{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69313,"rows_kept":69313,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821465,137.99,77329.34,0.0,0.30834,3e-05,28.4923]
[1779436827343,137.99,77333.93,0.0,0.30848,3e-05,28.49985]
[1779436832380,137.99,77341.48,0.0,0.3087,3e-05,28.50899]
[1779436837416,137.99,77349.94,0.0,0.30897,3e-05,28.52288]
[1779436842451,137.99,77351.23,0.0,0.30901,3e-05,28.525]
[1779436847487,137.99,77363.4,0.0,0.30939,3e-05,28.54497]
[1779436850508,43.91,77363.99,0.0,0.03857,2e-05,6.77533]
[1779436855542,42.93,77369.875,0.0,0.03538,2e-05,6.3136]
[1779436860578,42.05,77373.7375,0.0,0.03254,2e-05,5.89354]
[1779436865613,41.25,77378.2975,0.0,0.03006,2e-05,5.52022]
[1779436870658,40.53,77368.58,0.0,0.02761,2e-05,5.14318]
[1779436875693,39.88,77360.7025,0.0,0.02549,2e-05,4.81065]
[1779436880728,39.29,77346.86,0.0,0.02352,2e-05,4.49589]
[1779436885764,38.76,77347.2275,0.0,0.02202,2e-05,4.253]
[1779436890798,38.27,77347.5525,0.0,0.0207,2e-05,4.03664]
[1779436895834,37.84,77349.3225,0.0,0.01956,2e-05,3.84605]
[1779436900869,37.44,77352.4875,0.0,0.01858,2e-05,3.68185]
[1779436905904,37.09,77358.045,0.0,0.01775,1e-05,3.54213]
[1779436910939,36.77,77357.045,0.0,0.01693,1e-05,3.40232]
[1779436915974,36.48,77362.89,0.0,0.0163,1e-05,3.29385]
[1779436921009,36.21,77364.2225,0.0,0.01569,1e-05,3.18721]
[1779436926045,35.97,77364.1875,0.0,0.01513,1e-05,3.08907]
[1779436931071,35.76,77369.59,0.0,0.0147,1e-05,3.01393]
[1779436936076,35.57,77378.6225,0.0,0.01437,1e-05,2.95605]
[1779436941081,35.39,77379.455,0.0,0.01398,1e-05,2.8875]
[1779436946086,35.23,77380.2275,0.0,0.01364,1e-05,2.82618]
[1779436951091,35.09,77382.9525,0.0,0.01335,1e-05,2.77428]
[1779436956096,34.96,77384.605,0.0,0.01309,1e-05,2.72729]
[1779436962102,34.82,77385.775,0.0,0.01281,1e-05,2.67598]
[1779436967107,34.72,77389.52,0.0,0.01263,1e-05,2.64407]
[1779436972377,34.61,77393.28,0.0,0.01244,1e-05,2.60921]
[1779436977412,34.53,77394.2,0.0,0.01227,1e-05,2.57921]
[1779436983123,34.45,77394.66,0.0,0.01212,1e-05,2.5513]
[1779436988491,34.37,77395.23,0.0,0.01195,1e-05,2.52148]
[1779436994134,34.31,77397.2725,0.0,0.01185,1e-05,2.50256]
[1779436999568,34.24,77399.27,0.0,0.01174,1e-05,2.48175]
[1779437004603,34.19,77400.175,0.0,0.01164,1e-05,2.46496]
[1779437009638,34.15,77394.5475,0.0,0.01149,1e-05,2.43658]
[1779437014672,34.11,77392.26,0.0,0.01138,1e-05,2.41534]
[1779437020160,34.07,77391.135,0.0,0.01129,1e-05,2.39923]
[1779437025165,34.04,77389.4025,0.0,0.0112,1e-05,2.38319]
[1779437030170,34.01,77389.9975,0.0,0.01115,1e-05,2.37298]
[1779437036175,33.97,77390.6625,0.0,0.01109,1e-05,2.36198]
[1779437041180,33.95,77392.03,0.0,0.01105,1e-05,2.35545]
[1779437046896,33.92,77385.8325,0.0,0.01093,1e-05,2.33315]
[1779437051932,33.9,77381.16,0.0,0.01085,1e-05,2.31644]
[1779437056967,33.88,77379.99,0.0,0.0108,1e-05,2.30732]
[1779437062002,33.86,77381.325,0.0,0.01078,1e-05,2.30373]
[1779437067206,33.85,77376.5475,0.0,0.0107,1e-05,2.28872]
[1779437073083,33.83,77372.82,0.0,0.01062,1e-05,2.27407]
[1779437078121,33.82,77369.9925,0.0,0.01057,1e-05,2.26397]
[1779437083222,33.81,77367.8475,0.0,0.01052,1e-05,2.2556]
[1779437089197,33.8,77363.27,0.0,0.01045,1e-05,2.24221]
[1779437094233,33.79,77360.61,0.0,0.01041,1e-05,2.23365]
[1779437099238,33.78,77359.4475,0.0,0.01038,1e-05,2.22826]
[1779437104243,33.77,77355.455,0.0,0.01032,1e-05,2.21783]
[1779437109248,33.76,77349.08,0.0,0.01025,1e-05,2.20329]
[1779437114253,33.76,77342.1425,0.0,0.01017,1e-05,2.18808]
[1779437119258,33.75,77342.325,0.0,0.01016,1e-05,2.18667]
[1779437124263,33.75,77340.1525,0.0,0.01013,1e-05,2.1811]
[1779437129268,33.74,77337.27,0.0,0.01009,1e-05,2.17446]
[1779437134273,33.74,77335.815,0.0,0.01007,1e-05,2.16953]
[1779437139278,33.74,77327.1575,0.0,0.00998,1e-05,2.15258]
[1779437144587,33.74,77328.0375,0.0,0.00998,1e-05,2.15355]
[1779437149622,33.74,77326.1725,0.0,0.00996,1e-05,2.14966]
[1779437154658,33.73,77328.065,0.0,0.00998,1e-05,2.15279]
[1779437160299,33.73,77323.3175,0.0,0.00993,1e-05,2.14358]
[1779437165737,33.73,77321.8775,0.0,0.00992,1e-05,2.1405]
[1779437170772,33.73,77322.0225,0.0,0.00992,1e-05,2.14045]
[1779437175808,33.73,77318.4975,0.0,0.00988,1e-05,2.13363]
[1779437180843,33.73,77320.195,0.0,0.0099,1e-05,2.1365]
[1779437185880,33.73,77322.3725,0.0,0.00992,1e-05,2.14029]
[1779437190915,33.73,77318.4225,0.0,0.00988,1e-05,2.13277]
[1779437195951,33.73,77314.63,0.0,0.00983,1e-05,2.12451]
[1779437200986,33.73,77308.51,0.0,0.00978,1e-05,2.11325]
[1779437206021,33.73,77306.5175,0.0,0.00976,1e-05,2.10961]
[1779437211056,33.73,77304.4525,0.0,0.00974,1e-05,2.10584]
[1779437216354,33.73,77298.9025,0.0,0.00968,1e-05,2.09576]
[1779437222133,33.73,77296.8375,0.0,0.00966,1e-05,2.09207]
[1779437227169,33.73,77298.2125,0.0,0.00968,1e-05,2.09465]
[1779437232204,33.73,77296.995,0.0,0.00967,1e-05,2.09251]
[1779437238376,33.73,77296.4875,0.0,0.00966,1e-05,2.09169]
[1779437244288,33.73,77295.135,0.0,0.00965,1e-05,2.08933]
[1779437249323,33.73,77298.255,0.0,0.00968,1e-05,2.0951]
[1779437254358,33.73,77298.665,0.0,0.00968,1e-05,2.09475]
[1779437259398,33.73,77299.3375,0.0,0.00969,1e-05,2.09607]
[1779437264403,33.73,77297.645,0.0,0.00967,1e-05,2.09307]
[1779437269408,33.73,77295.7775,0.0,0.00965,1e-05,2.08976]
[1779437274413,33.73,77295.205,0.0,0.00965,1e-05,2.08881]
[1779437279418,33.73,77295.82,0.0,0.00965,1e-05,2.09003]
[1779437284423,33.73,77295.7225,0.0,0.00965,1e-05,2.08995]
[1779437289428,33.73,77295.63,0.0,0.00965,1e-05,2.08988]
[1779437294433,33.73,77295.4075,0.0,0.00965,1e-05,2.08957]
[1779437299438,33.73,77299.525,0.0,0.00969,1e-05,2.09718]
[1779437304443,33.73,77320.4675,0.0,0.00989,1e-05,2.13578]
[1779437309752,33.73,77326.15,0.0,0.00995,1e-05,2.14641]
[1779437315454,33.73,77329.0625,0.0,0.00997,1e-05,2.15067]
[1779437320830,33.73,77331.1475,0.0,0.00999,1e-05,2.15459]
[1779437325864,33.73,77332.76,0.0,0.01001,1e-05,2.1576]
[1779437330900,33.73,77333.29,0.0,0.01001,1e-05,2.15858]
[1779437336475,33.73,77332.7225,0.0,0.01001,1e-05,2.15749]
[1779437341977,33.73,77330.035,0.0,0.00998,1e-05,2.15243]
[1779437347012,33.73,77322.015,0.0,0.0099,1e-05,2.13746]
[1779437352049,33.73,77330.005,0.0,0.00998,1e-05,2.15224]
[1779437357084,33.73,77328.4425,0.0,0.00997,1e-05,2.14926]
[1779437362501,33.73,77328.515,0.0,0.00997,1e-05,2.14931]
[1779437368507,33.73,77319.915,0.0,0.00988,1e-05,2.13323]
[1779437374203,33.73,77320.9075,0.0,0.00988,1e-05,2.13374]
[1779437379237,33.73,77320.2075,0.0,0.00988,1e-05,2.13234]
[1779437384273,33.73,77319.5175,0.0,0.00987,1e-05,2.13097]
[1779437389308,33.73,77320.0875,0.0,0.00988,1e-05,2.13192]
[1779437394343,33.73,77319.75,0.0,0.00987,1e-05,2.13119]
[1779437399377,33.73,77315.6275,0.0,0.00983,1e-05,2.12348]
[1779437404543,33.73,77315.4225,0.0,0.00983,1e-05,2.123]
[1779437410455,33.73,77316.185,0.0,0.00984,1e-05,2.12429]
[1779437415554,33.73,77318.0125,0.0,0.00985,1e-05,2.12758]
[1779437421561,33.73,77320.5425,0.0,0.00988,1e-05,2.13216]
[1779437426566,33.73,77320.54,0.0,0.00988,1e-05,2.13208]
[1779437432572,33.73,77318.9125,0.0,0.00985,1e-05,2.12778]
[1779437437577,33.73,77324.16,0.0,0.0099,1e-05,2.13743]
[1779437441581,33.73,77349.435,0.0,0.01015,1e-05,2.18464]
[1779437446586,33.73,77349.56,0.0,0.01015,1e-05,2.1848]
[1779437451591,33.73,77361.08,0.0,0.01027,1e-05,2.20652]
[1779437456596,33.73,77364.5525,0.0,0.0103,1e-05,2.213]
[1779437461601,33.73,77367.3825,0.0,0.01033,1e-05,2.21824]
[1779437466606,33.73,77366.8175,0.0,0.01032,1e-05,2.21697]
[1779437471887,33.73,77359.8775,0.0,0.01025,1e-05,2.20351]
[1779437476925,33.73,77363.9975,0.0,0.01029,1e-05,2.21112]
[1779437481957,33.72,77363.72,0.0,0.01029,1e-05,2.21038]
[1779437486992,33.72,77366.4875,0.0,0.01031,1e-05,2.21542]
[1779437492029,33.72,77368.7625,0.0,0.01033,1e-05,2.21828]
[1779437497066,33.72,77373.0725,0.0,0.01037,1e-05,2.22626]
[1779437502101,33.72,77382.4475,0.0,0.01047,1e-05,2.24399]
[1779437507136,33.72,77379.7625,0.0,0.01044,1e-05,2.23852]
[1779437512171,33.72,77357.6225,0.0,0.01021,1e-05,2.19592]
[1779437518662,33.72,77353.3025,0.0,0.01017,1e-05,2.18736]
[1779437523667,33.72,77352.4525,0.0,0.01016,1e-05,2.18544]
[1779437529290,33.72,77362.1,0.0,0.01025,1e-05,2.20333]
[1779437534330,33.72,77361.66,0.0,0.01024,1e-05,2.20218]
[1779437540684,33.72,77355.47,0.0,0.01018,1e-05,2.19006]
[1779437545689,33.71,77352.8875,0.0,0.01015,1e-05,2.18487]
[1779437550694,33.71,77351.82,0.0,0.01014,1e-05,2.18254]
[1779437555699,33.71,77351.6675,0.0,0.01013,1e-05,2.18072]
[1779437560704,33.71,77348.8425,0.0,0.0101,1e-05,2.17511]
[1779437565709,33.71,77341.3775,0.0,0.01003,1e-05,2.16081]
[1779437570714,33.71,77341.3625,0.0,0.01003,1e-05,2.16051]
[1779437575719,33.71,77340.87,0.0,0.01002,1e-05,2.15928]
[1779437580724,33.71,77340.86,0.0,0.01002,1e-05,2.15897]
[1779437585729,33.71,77340.8125,0.0,0.01002,1e-05,2.1586]
[1779437591735,33.71,77341.025,0.0,0.01002,1e-05,2.15867]
[1779437596740,33.71,77340.9575,0.0,0.01002,1e-05,2.15829]
[1779437601744,33.71,77340.8425,0.0,0.01001,1e-05,2.15783]
[1779437606749,33.7,77340.8175,0.0,0.01001,1e-05,2.15747]
[1779437611754,33.7,77341.31,0.0,0.01001,1e-05,2.15685]
[1779437616759,33.7,77341.365,0.0,0.01001,1e-05,2.15665]
[1779437621764,33.7,77341.14,0.0,0.01,1e-05,2.15594]
[1779437626769,33.7,77340.9725,0.0,0.01,1e-05,2.1553]
[1779437631775,33.7,77340.305,0.0,0.00999,1e-05,2.15372]
[1779437636780,33.7,77340.355,0.0,0.00999,1e-05,2.1535]
[1779437641785,33.7,77340.1775,0.0,0.00999,1e-05,2.15287]
[1779437647791,33.7,77340.095,0.0,0.00998,1e-05,2.15239]
[1779437652796,33.7,77340.0875,0.0,0.00998,1e-05,2.1522]
[1779437657801,33.7,77338.9825,0.0,0.00997,1e-05,2.15011]
[1779437663807,33.7,77338.395,0.0,0.00997,1e-05,2.14914]
[1779437668812,33.7,77338.4175,0.0,0.00997,1e-05,2.14941]
[1779437674818,33.7,77338.1425,0.0,0.00996,1e-05,2.14809]
[1779437680824,33.7,77338.84,0.0,0.00997,1e-05,2.14992]
[1779437685838,33.7,77338.8525,0.0,0.00998,1e-05,2.15047]
[1779437690843,33.7,77339.3275,0.0,0.00998,1e-05,2.15195]
[1779437696464,33.71,77329.8975,0.0,0.0099,1e-05,2.13519]
[1779437701499,33.71,77331.425,0.0,0.00991,1e-05,2.13861]
[1779437706534,33.71,77336.245,0.0,0.00996,1e-05,2.14808]
[1779437711569,33.71,77340.085,0.0,0.01,1e-05,2.15559]
[1779437716604,33.71,77346.705,0.0,0.01007,1e-05,2.16809]
[1779437721643,33.71,77371.985,0.0,0.01032,1e-05,2.21594]
[1779437726678,33.71,77387.8125,0.0,0.01048,1e-05,2.24626]
[1779437731713,33.71,77398.6475,0.0,0.01058,1e-05,2.26557]
[1779437736748,33.71,77401.9825,0.0,0.01061,1e-05,2.27116]
[1779437741783,33.71,77422.3825,0.0,0.01082,1e-05,2.31092]
[1779437746901,33.71,77405.6775,0.0,0.01065,1e-05,2.27885]
[1779437752860,33.71,77402.7475,0.0,0.01063,1e-05,2.27454]
[1779437754874,33.71,77428.6925,0.0,0.0109,1e-05,2.3261]
[1779437759909,33.72,77435.435,0.0,0.01098,1e-05,2.34089]
[1779437764919,33.72,77436.7,0.0,0.011,1e-05,2.34476]
[1779437769924,33.72,77437.705,0.0,0.01102,1e-05,2.34801]
[1779437774929,33.73,77441.995,0.0,0.01107,1e-05,2.35774]
[1779437779934,33.73,77444.125,0.0,0.0111,1e-05,2.36306]
[1779437784939,33.73,77448.9125,0.0,0.01116,1e-05,2.37366]
[1779437789944,33.73,77454.5325,0.0,0.01122,1e-05,2.38578]
[1779437794951,33.74,77462.4125,0.0,0.0113,1e-05,2.40101]
[1779437799956,33.74,77458.5425,0.0,0.01126,1e-05,2.3935]
[1779437805962,33.74,77454.13,0.0,0.01122,1e-05,2.38489]
[1779437811273,33.74,77432.9625,0.0,0.01099,1e-05,2.34262]
[1779437816308,33.74,77430.7525,0.0,0.01097,1e-05,2.33832]
[1779437821345,33.74,77429.1225,0.0,0.01095,1e-05,2.33515]
[1779437826384,33.74,77427.95,0.0,0.01094,1e-05,2.3329]
[1779437831419,33.74,77429.955,0.0,0.01096,1e-05,2.33696]
[1779437836455,33.74,77431.685,0.0,0.01098,1e-05,2.34037]
[1779437841490,33.74,77430.9025,0.0,0.01097,1e-05,2.33879]
[1779437846526,33.74,77429.8875,0.0,0.01096,1e-05,2.33677]
[1779437851561,33.74,77429.965,0.0,0.01096,1e-05,2.33567]
[1779437856596,33.74,77429.2375,0.0,0.01095,1e-05,2.33427]
[1779437861631,33.74,77430.3075,0.0,0.01096,1e-05,2.33647]
[1779437866666,33.74,77430.525,0.0,0.01096,1e-05,2.33699]
[1779437871701,33.74,77440.1225,0.0,0.01107,1e-05,2.35627]
[1779437877052,33.74,77440.63,0.0,0.01107,1e-05,2.3574]
[1779437877701,33.74,77440.63,0.0,0.01107,1e-05,2.3574]
[1779437877743,33.74,77440.63,0.0,0.01107,1e-05,2.35742]
[1779437882779,33.74,77448.1725,0.0,0.01115,1e-05,2.3727]
[1779437887814,33.74,77448.4025,0.0,0.01116,1e-05,2.37328]
[1779437893068,33.74,77447.31,0.0,0.01115,1e-05,2.37119]
[1779437898891,33.74,77446.1975,0.0,0.01113,1e-05,2.36908]
[1779437903926,33.74,77450.705,0.0,0.01118,1e-05,2.37827]
[1779437908960,33.74,77451.6575,0.0,0.01119,1e-05,2.38029]
[1779437913996,33.74,77446.6575,0.0,0.01113,1e-05,2.36899]
[1779437919033,33.74,77446.23,0.0,0.01113,1e-05,2.36821]
[1779437924068,33.74,77449.8075,0.0,0.01117,1e-05,2.37551]
[1779437929103,33.74,77457.4275,0.0,0.01125,1e-05,2.39101]
[1779437934109,33.74,77458.6225,0.0,0.01127,1e-05,2.39352]
[1779437940115,33.74,77459.0,0.0,0.01127,1e-05,2.39438]
[1779437945120,33.74,77443.3525,0.0,0.0111,1e-05,2.36285]
[1779437950125,33.74,77446.975,0.0,0.01114,1e-05,2.37021]
[1779437955130,33.74,77447.045,0.0,0.01114,1e-05,2.37044]
[1779437960135,33.74,77445.3625,0.0,0.01112,1e-05,2.36714]
[1779437965140,33.74,77449.61,0.0,0.01117,1e-05,2.3758]
[1779437970145,33.74,77450.67,0.0,0.01118,1e-05,2.37805]
[1779437975433,33.74,77453.73,0.0,0.01121,1e-05,2.38306]
[1779437980467,33.75,77453.415,0.0,0.01121,1e-05,2.38253]
[1779437986161,33.75,77462.59,0.0,0.01131,1e-05,2.40125]
[1779437989530,33.75,77450.31,0.0,0.01118,1e-05,2.37644]
[1779437994566,33.75,77454.53,0.0,0.01122,1e-05,2.38507]
[1779437999601,33.75,77443.455,0.0,0.0111,1e-05,2.36284]
[1779438004636,33.75,77448.1175,0.0,0.01115,1e-05,2.37227]
[1779438009679,33.75,77446.8475,0.0,0.01114,1e-05,2.36963]
[1779438014440,33.75,77446.6925,0.0,0.01114,1e-05,2.36916]
[1779438014471,33.75,77446.6925,0.0,0.01114,1e-05,2.36916]
[1779438019749,33.74,77455.9825,0.0,0.01123,1e-05,2.38705]
[1779438024784,33.74,77460.395,0.0,0.01127,1e-05,2.39516]
[1779438029822,33.74,77463.915,0.0,0.01131,1e-05,2.40142]
[1779438033212,33.74,77476.2575,0.0,0.01143,1e-05,2.42476]
[1779438039218,33.73,77469.0725,0.0,0.01135,1e-05,2.40887]
[1779438044223,33.73,77468.7825,0.0,0.01134,1e-05,2.40723]
[1779438049961,33.73,77463.275,0.0,0.01127,1e-05,2.39472]
[1779438054996,33.72,77464.34,0.0,0.01128,1e-05,2.39577]
[1779438060035,33.72,77462.02,0.0,0.01125,1e-05,2.38993]
[1779438065088,33.72,77457.895,0.0,0.0112,1e-05,2.38043]
[1779438068109,33.72,77438.0675,0.0,0.01098,1e-05,2.33992]
[1779438071130,33.72,77421.8975,0.0,0.01081,1e-05,2.30716]
[1779438076165,33.71,77416.0275,0.0,0.01074,1e-05,2.29442]
[1779438083214,33.71,77415.6475,0.0,0.01073,1e-05,2.29186]
[1779438088268,33.7,77413.7425,0.0,0.0107,1e-05,2.28686]
[1779438093274,33.7,77407.495,0.0,0.01062,1e-05,2.27207]
[1779438098279,33.7,77406.6075,0.0,0.01061,1e-05,2.2691]
[1779438103284,33.69,77407.5375,0.0,0.01061,1e-05,2.26973]
[1779438108289,33.69,77407.22,0.0,0.0106,1e-05,2.26798]
[1779438113294,33.69,77407.2975,0.0,0.0106,1e-05,2.26706]
[1779438118299,33.68,77407.2375,0.0,0.01059,1e-05,2.2658]
[1779438123305,33.68,77401.185,0.0,0.01052,1e-05,2.25297]
[1779438128310,33.68,77402.8725,0.0,0.01053,1e-05,2.25521]
[1779438133315,33.68,77407.39,0.0,0.01057,1e-05,2.263]
[1779438138601,33.67,77410.94,0.0,0.0106,1e-05,2.26868]
[1779438144328,33.67,77409.54,0.0,0.01058,1e-05,2.26498]
[1779438149333,33.67,77409.535,0.0,0.01058,1e-05,2.26403]
[1779438154713,33.66,77404.64,0.0,0.01052,1e-05,2.25219]
[1779438159748,33.66,77409.2625,0.0,0.01056,1e-05,2.26031]
[1779438164783,33.66,77408.67,0.0,0.01055,1e-05,2.25833]
[1779438169819,33.66,77407.5325,0.0,0.01053,1e-05,2.25532]
[1779438174854,33.65,77409.82,0.0,0.01055,1e-05,2.259]
[1779438179889,33.65,77421.29,0.0,0.01067,1e-05,2.28052]
[1779438184924,33.65,77419.285,0.0,0.01064,1e-05,2.27567]
[1779438189959,33.65,77418.09,0.0,0.01062,1e-05,2.27248]
[1779438194996,33.65,77417.6875,0.0,0.01062,1e-05,2.27098]
[1779438200383,33.64,77416.79,0.0,0.0106,1e-05,2.26853]
[1779438206073,33.64,77415.6875,0.0,0.01059,1e-05,2.26556]
[1779438211108,33.64,77413.0075,0.0,0.01055,1e-05,2.25841]
[1779438216143,33.64,77416.0675,0.0,0.01058,1e-05,2.2637]
[1779438221181,33.64,77415.465,0.0,0.01057,1e-05,2.26187]
[1779438226215,33.63,77415.4375,0.0,0.01056,1e-05,2.26117]
[1779438231250,33.63,77415.075,0.0,0.01056,1e-05,2.25982]
[1779438236284,33.63,77416.255,0.0,0.01057,1e-05,2.26148]
[1779438241320,33.63,77415.39,0.0,0.01055,1e-05,2.25916]
[1779438246354,33.63,77421.3825,0.0,0.01061,1e-05,2.27021]
[1779438251390,33.63,77420.21,0.0,0.0106,1e-05,2.26728]
[1779438256425,33.62,77419.6725,0.0,0.01059,1e-05,2.2656]
[1779438261444,33.62,77428.74,0.0,0.01068,1e-05,2.2827]
[1779438266449,33.62,77436.275,0.0,0.01075,1e-05,2.29686]
[1779438271454,33.62,77428.7875,0.0,0.01067,1e-05,2.28021]
[1779438276459,33.62,77426.6675,0.0,0.01064,1e-05,2.27539]
[1779438281464,33.61,77425.92,0.0,0.01063,1e-05,2.27325]
[1779438286469,33.61,77427.39,0.0,0.01064,1e-05,2.27545]
[1779438291475,33.61,77427.065,0.0,0.01063,1e-05,2.27414]
[1779438296480,33.61,77426.22,0.0,0.01062,1e-05,2.27181]
[1779438302486,33.61,77427.645,0.0,0.01063,1e-05,2.27378]
[1779438308492,33.6,77424.24,0.0,0.01059,1e-05,2.26631]
[1779438314498,33.6,77424.435,0.0,0.01059,1e-05,2.26589]
[1779438320504,33.6,77425.925,0.0,0.0106,1e-05,2.268]
[1779438326510,33.6,77426.005,0.0,0.0106,1e-05,2.26736]
[1779438331975,33.6,77427.5875,0.0,0.0106,1e-05,2.2684]
[1779438337010,33.59,77428.1375,0.0,0.01061,1e-05,2.26882]
[1779438342526,33.59,77432.1875,0.0,0.01064,1e-05,2.2761]
[1779438348087,33.59,77432.8125,0.0,0.01065,1e-05,2.27655]
[1779438353124,33.59,77433.1875,0.0,0.01065,1e-05,2.27665]
[1779438358159,33.59,77431.4225,0.0,0.01063,1e-05,2.27256]
[1779438363194,33.59,77429.2025,0.0,0.0106,1e-05,2.26771]
[1779438368229,33.58,77423.6675,0.0,0.01054,1e-05,2.25648]
[1779438373264,33.58,77424.055,0.0,0.01054,1e-05,2.25678]
[1779438378561,33.58,77424.82,0.0,0.01055,1e-05,2.25781]
[1779438384341,33.58,77425.8925,0.0,0.01056,1e-05,2.25934]
[1779438389376,33.58,77426.91,0.0,0.01056,1e-05,2.26085]
[1779438394411,33.58,77429.1875,0.0,0.01058,1e-05,2.26355]
[1779438399445,33.58,77429.8475,0.0,0.01058,1e-05,2.26435]
[1779438404481,33.57,77430.1575,0.0,0.01058,1e-05,2.26445]
[1779438409515,33.57,77429.975,0.0,0.01058,1e-05,2.26359]
[1779438414551,33.57,77430.6925,0.0,0.01058,1e-05,2.26448]
[1779438419585,33.57,77431.02,0.0,0.01058,1e-05,2.2646]
[1779438424607,33.57,77430.085,0.0,0.01057,1e-05,2.26225]
[1779438429612,33.57,77429.935,0.0,0.01057,1e-05,2.26142]
[1779438434617,33.57,77429.4025,0.0,0.01056,1e-05,2.25985]
[1779438439622,33.56,77422.9975,0.0,0.01049,1e-05,2.24686]
[1779438444627,33.56,77421.6375,0.0,0.01047,1e-05,2.24369]
[1779438449632,33.56,77417.51,0.0,0.01043,1e-05,2.23518]
[1779438454637,33.56,77414.77,0.0,0.01039,1e-05,2.22813]
[1779438459642,33.56,77404.625,0.0,0.01029,1e-05,2.20815]
[1779438464647,33.56,77405.1425,0.0,0.01029,1e-05,2.20867]
[1779438469936,33.56,77405.1875,0.0,0.01029,1e-05,2.20822]
[1779438475978,33.55,77404.965,0.0,0.01028,1e-05,2.2073]
[1779438481664,33.55,77405.94,0.0,0.01029,1e-05,2.20877]
[1779438486047,33.55,77385.6525,0.0,0.01009,1e-05,2.16984]
[1779438491083,33.55,77389.9575,0.0,0.01013,1e-05,2.17764]
[1779438496118,33.55,77392.895,0.0,0.01015,1e-05,2.1829]
[1779438502684,33.55,77392.8,0.0,0.01015,1e-05,2.18239]
[1779438508690,33.55,77394.8975,0.0,0.01017,1e-05,2.18606]
[1779438514244,33.55,77396.1025,0.0,0.01018,1e-05,2.18685]
[1779438519279,33.55,77394.0575,0.0,0.01015,1e-05,2.18275]
[1779438524314,33.55,77395.5975,0.0,0.01017,1e-05,2.18548]
[1779438529349,33.55,77393.6425,0.0,0.01015,1e-05,2.18159]
[1779438535717,33.55,77392.8375,0.0,0.01014,1e-05,2.17988]
[1779438541433,33.55,77394.0175,0.0,0.01015,1e-05,2.18194]
[1779438546468,33.55,77400.27,0.0,0.01021,1e-05,2.1937]
[1779438551503,33.54,77403.8875,0.0,0.01025,1e-05,2.20047]
[1779438556538,33.54,77408.67,0.0,0.01029,1e-05,2.20949]
[1779438561573,33.54,77408.005,0.0,0.01029,1e-05,2.2081]
[1779438566608,33.54,77407.935,0.0,0.01029,1e-05,2.20783]
[1779438571643,33.54,77407.7975,0.0,0.01028,1e-05,2.2062]
[1779438576678,33.54,77409.7275,0.0,0.0103,1e-05,2.20975]
[1779438581723,33.54,77413.065,0.0,0.01033,1e-05,2.21601]
[1779438586758,33.54,77413.11,0.0,0.01033,1e-05,2.21595]
[1779438591793,33.54,77412.8325,0.0,0.01033,1e-05,2.21527]
[1779438596808,33.54,77413.985,0.0,0.01034,1e-05,2.21732]
[1779438601813,33.54,77428.69,0.0,0.01049,1e-05,2.24555]
[1779438607818,33.54,77429.0525,0.0,0.01049,1e-05,2.24604]
[1779438612823,33.54,77429.445,0.0,0.01049,1e-05,2.2466]
[1779438617828,33.54,77427.865,0.0,0.01047,1e-05,2.24331]
[1779438622833,33.54,77429.52,0.0,0.01049,1e-05,2.24628]
[1779438627838,33.54,77427.955,0.0,0.01047,1e-05,2.24299]
[1779438633852,33.54,77428.485,0.0,0.01047,1e-05,2.24244]
[1779438639134,33.54,77427.695,0.0,0.01046,1e-05,2.24056]
[1779438644863,33.54,77426.565,0.0,0.01045,1e-05,2.23806]
[1779438649868,33.53,77426.4325,0.0,0.01044,1e-05,2.23749]
[1779438655246,33.53,77425.5275,0.0,0.01043,1e-05,2.23535]
[1779438660281,33.53,77421.95,0.0,0.01039,1e-05,2.2281]
[1779438665316,33.53,77422.41,0.0,0.0104,1e-05,2.22865]
[1779438670350,33.53,77421.215,0.0,0.01038,1e-05,2.22601]
[1779438675386,33.53,77420.255,0.0,0.01037,1e-05,2.22382]
[1779438680421,33.53,77419.635,0.0,0.01036,1e-05,2.22229]
[1779438685457,33.53,77403.655,0.0,0.0102,1e-05,2.19135]
[1779438690492,33.53,77398.67,0.0,0.01015,1e-05,2.18156]
[1779438695528,33.53,77399.0775,0.0,0.01015,1e-05,2.18081]
[1779438700918,33.53,77399.5825,0.0,0.01015,1e-05,2.18149]
[1779438704593,33.52,77411.4875,0.0,0.01027,1e-05,2.20396]
[1779438709629,33.52,77409.4925,0.0,0.01025,1e-05,2.1999]
[1779438714666,33.52,77410.8725,0.0,0.01026,1e-05,2.2023]
[1779438719702,33.52,77420.3025,0.0,0.01035,1e-05,2.22016]
[1779438724737,33.52,77412.9325,0.0,0.01028,1e-05,2.20578]
[1779438729772,33.52,77412.8475,0.0,0.01027,1e-05,2.20539]
[1779438734807,33.52,77413.7575,0.0,0.01028,1e-05,2.20702]
[1779438739842,33.52,77414.985,0.0,0.0103,1e-05,2.2094]
[1779438744877,33.52,77421.41,0.0,0.01036,1e-05,2.22188]
[1779438749912,33.52,77423.28,0.0,0.01038,1e-05,2.22573]
[1779438754947,33.52,77421.6675,0.0,0.01036,1e-05,2.22171]
[1779438759978,33.52,77409.945,0.0,0.01025,1e-05,2.19965]
[1779438764982,33.53,77408.4875,0.0,0.01023,1e-05,2.19737]
[1779438769987,33.53,77414.87,0.0,0.0103,1e-05,2.21015]
[1779438774992,33.53,77415.605,0.0,0.01031,1e-05,2.21221]
[1779438779997,33.53,77415.655,0.0,0.01032,1e-05,2.21301]
[1779438785002,33.53,77412.565,0.0,0.01029,1e-05,2.20785]
[1779438790007,33.54,77410.615,0.0,0.01027,1e-05,2.20493]
[1779438795011,33.54,77409.7525,0.0,0.01027,1e-05,2.20414]
[1779438800016,33.54,77409.1175,0.0,0.01027,1e-05,2.20382]
[1779438805310,33.54,77408.24,0.0,0.01026,1e-05,2.20326]
[1779438806811,33.54,77408.24,0.0,0.01026,1e-05,2.20326]
[1779438806909,33.54,77408.24,0.0,0.01027,1e-05,2.20345]
[1779438812581,33.47,77410.72,0.0,0.01015,1e-05,2.18193]
[1779438812643,33.46,77410.72,0.0,0.01013,1e-05,2.17753]
[1779438818055,33.47,77415.54,0.0,0.0102,1e-05,2.19044]
[1779438818207,33.47,77415.54,0.0,0.0102,1e-05,2.19044]
[1779438818401,33.47,77415.54,0.0,0.0102,1e-05,2.19116]
[1779438819516,33.47,77415.54,0.0,0.0102,1e-05,2.19116]
[1779438819926,33.48,77415.54,0.0,0.0102,1e-05,2.19187]
[1779438825450,33.41,77412.1625,0.0,0.01004,1e-05,2.16112]
[1779438830485,33.36,77409.9725,0.0,0.00994,1e-05,2.1412]
[1779438835578,33.33,77411.1675,0.0,0.00989,1e-05,2.13281]
[1779438841562,33.3,77391.2675,0.0,0.00964,1e-05,2.08415]
[1779438846598,33.28,77378.3775,0.0,0.00949,1e-05,2.05552]
[1779438851752,33.28,77380.165,0.0,0.00949,1e-05,2.05596]
[1779438857674,33.26,77382.1175,0.0,0.00948,1e-05,2.05517]
[1779438862710,33.26,77385.42,0.0,0.0095,1e-05,2.05833]
[1779438868084,33.25,77386.9575,0.0,0.0095,1e-05,2.05858]
[1779438873488,33.24,77388.65,0.0,0.0095,1e-05,2.05858]
[1779438878822,33.23,77389.69,0.0,0.0095,1e-05,2.05763]
[1779438883857,33.23,77391.155,0.0,0.0095,1e-05,2.05845]
[1779438888893,33.22,77395.265,0.0,0.00953,1e-05,2.06396]
[1779438893369,33.23,77377.2625,0.0,0.00936,1e-05,2.03195]
[1779438894961,33.24,77325.455,0.0,0.00891,1e-05,1.94404]
[1779438895965,33.24,77297.8275,0.0,0.00867,1e-05,1.89857]
[1779438901001,33.28,77294.77,0.0,0.0087,1e-05,1.90398]
[1779438906038,33.31,77287.5425,0.0,0.00869,1e-05,1.90201]
[1779438909059,33.33,77265.185,0.0,0.00853,1e-05,1.87007]
[1779438913092,33.35,77243.0325,0.0,0.00838,1e-05,1.84042]
[1779438915106,33.36,77221.29,0.0,0.00821,1e-05,1.80804]
[1779438916269,33.37,77215.815,0.0,0.00818,1e-05,1.80077]
[1779438921015,33.39,77224.1975,0.0,0.00828,1e-05,1.82119]
[1779438922148,33.4,77202.335,0.0,0.00812,1e-05,1.78872]
[1779438924152,33.41,77175.255,0.0,0.00791,1e-05,1.74833]
[1779438926161,33.42,77151.825,0.0,0.00774,1e-05,1.71436]
[1779438928163,33.43,77177.1575,0.0,0.00796,1e-05,1.75754]
[1779438931505,33.44,77192.4325,0.0,0.00811,1e-05,1.78711]
[1779438934595,33.46,77214.4625,0.0,0.00831,1e-05,1.82692]
[1779438940184,33.49,77218.24,0.0,0.00839,1e-05,1.84248]
[1779438945189,33.51,77214.035,0.0,0.0084,1e-05,1.84264]
[1779438950195,33.53,77209.28,0.0,0.00839,1e-05,1.84135]
[1779438956201,33.55,77215.175,0.0,0.00848,1e-05,1.85842]
[1779438961208,33.57,77216.28,0.0,0.00852,1e-05,1.86588]
[1779438966684,33.59,77208.125,0.0,0.00847,1e-05,1.85754]
[1779438966752,33.59,77208.125,0.0,0.00848,1e-05,1.85855]
[1779438972556,33.61,77212.86,0.0,0.00855,1e-05,1.87228]
[1779438975560,33.61,77215.3525,0.0,0.00858,1e-05,1.87832]
[1779438975577,33.62,77215.3525,0.0,0.00859,1e-05,1.87923]
[1779438980612,33.63,77228.3125,0.0,0.00872,1e-05,1.90462]
[1779438985661,33.63,77242.6975,0.0,0.00885,1e-05,1.9305]
[1779438990696,33.63,77256.795,0.0,0.00897,1e-05,1.95429]
[1779438995731,33.63,77257.5675,0.0,0.00897,1e-05,1.95359]
[1779439001253,33.63,77256.2375,0.0,0.00895,1e-05,1.95084]
[1779439004514,33.63,77256.4075,0.0,0.00896,1e-05,1.95097]
[1779439004795,33.63,77256.4075,0.0,0.00896,1e-05,1.95091]
[1779439009829,33.64,77260.77,0.0,0.00902,1e-05,1.96371]
[1779439015028,33.65,77262.4925,0.0,0.00906,1e-05,1.97068]
[1779439015129,33.66,77262.4925,0.0,0.00906,1e-05,1.97164]
[1779439020702,33.67,77270.06,0.0,0.00916,1e-05,1.98968]
[1779439026953,33.69,77261.7375,0.0,0.00912,1e-05,1.98253]
[1779439027443,33.69,77261.7375,0.0,0.00912,1e-05,1.98253]
[1779439027454,33.69,77261.7375,0.0,0.00912,1e-05,1.98253]
[1779439027961,33.7,77261.7375,0.0,0.00913,1e-05,1.98354]
[1779439032996,33.69,77262.0325,0.0,0.00911,1e-05,1.98066]
[1779439038034,33.68,77262.265,0.0,0.0091,1e-05,1.97823]
[1779439043066,33.66,77281.17,0.0,0.00925,1e-05,2.00692]
[1779439048101,33.66,77276.985,0.0,0.00919,1e-05,1.99635]
[1779439053136,33.65,77282.2425,0.0,0.00922,1e-05,2.00158]
[1779439058171,33.64,77283.475,0.0,0.00922,1e-05,2.00197]
[1779439063207,33.64,77284.53,0.0,0.00923,1e-05,2.00326]
[1779439068242,33.64,77285.865,0.0,0.00924,1e-05,2.00566]
[1779439073277,33.64,77283.3475,0.0,0.00922,1e-05,2.00192]
[1779439077427,33.65,77270.8925,0.0,0.00912,1e-05,1.98184]
[1779439077430,33.65,77270.8925,0.0,0.00912,1e-05,1.98184]
[1779439078312,33.65,77270.8925,0.0,0.00912,1e-05,1.98236]
[1779439083334,33.66,77269.185,0.0,0.00912,1e-05,1.98172]
[1779439083971,33.66,77269.185,0.0,0.00912,1e-05,1.98172]
[1779439084020,33.66,77269.185,0.0,0.00912,1e-05,1.98215]
[1779439089340,33.66,77275.7575,0.0,0.00919,1e-05,1.99542]
[1779439092149,33.66,77282.125,0.0,0.00925,1e-05,2.00664]
[1779439097348,33.66,77289.8275,0.0,0.00931,1e-05,2.01975]
[1779439102353,33.66,77296.5925,0.0,0.00937,1e-05,2.03132]
[1779439107358,33.65,77304.3575,0.0,0.00944,1e-05,2.04341]
[1779439113364,33.65,77297.1525,0.0,0.00936,1e-05,2.02813]
[1779439118369,33.65,77291.315,0.0,0.0093,1e-05,2.01787]
[1779439123379,33.66,77276.7325,0.0,0.00918,1e-05,1.99372]
[1779439123954,33.66,77276.7325,0.0,0.00918,1e-05,1.99372]
[1779439124971,33.66,77276.7325,0.0,0.00918,1e-05,1.99426]
[1779439130687,33.67,77285.5275,0.0,0.00928,1e-05,2.01271]
[1779439135722,33.67,77280.2675,0.0,0.00924,1e-05,2.00462]
[1779439140758,33.67,77283.005,0.0,0.00927,1e-05,2.01054]
[1779439145793,33.68,77277.0075,0.0,0.00922,1e-05,2.00146]
[1779439149805,33.68,77272.145,0.0,0.00918,1e-05,1.99426]
[1779439150258,33.68,77272.145,0.0,0.00918,1e-05,1.99426]
[1779439156413,33.69,77261.95,0.0,0.00911,1e-05,1.98025]
[1779439156474,33.69,77261.95,0.0,0.00911,1e-05,1.98025]
[1779439161909,33.7,77268.355,0.0,0.00918,1e-05,1.99386]
[1779439166944,33.7,77273.95,0.0,0.00924,1e-05,2.00457]
[1779439171979,33.71,77264.9975,0.0,0.00916,1e-05,1.98936]
[1779439177015,33.71,77265.1875,0.0,0.00917,1e-05,1.99132]
[1779439182050,33.72,77260.0825,0.0,0.00913,1e-05,1.9843]
[1779439187085,33.73,77255.3975,0.0,0.00911,1e-05,1.97899]
[1779439192120,33.74,77241.3225,0.0,0.009,1e-05,1.9582]
[1779439197154,33.75,77249.93,0.0,0.00909,1e-05,1.97624]
[1779439202190,33.75,77245.4575,0.0,0.00906,1e-05,1.97077]
[1779439207225,33.76,77240.31,0.0,0.00903,1e-05,1.96467]
[1779439212260,33.78,77222.64,0.0,0.0089,1e-05,1.93861]
[1779439216295,33.8,77196.305,0.0,0.0087,1e-05,1.89991]
[1779439221329,33.82,77191.8225,0.0,0.0087,1e-05,1.89958]
[1779439225357,33.83,77216.55,0.0,0.00893,1e-05,1.94431]
[1779439230392,33.83,77225.9875,0.0,0.00902,1e-05,1.96182]
[1779439235427,33.83,77227.3525,0.0,0.00903,1e-05,1.96416]
[1779439240461,33.84,77230.5525,0.0,0.00907,1e-05,1.9706]
[1779439245497,33.84,77236.4975,0.0,0.00912,1e-05,1.98081]
[1779439250510,33.84,77212.69,0.0,0.00891,1e-05,1.94097]
[1779439255515,33.85,77209.43,0.0,0.0089,1e-05,1.93887]
[1779439260520,33.86,77213.2875,0.0,0.00895,1e-05,1.94805]
[1779439265525,33.86,77209.01,0.0,0.00892,1e-05,1.94296]
[1779439270531,33.87,77221.7625,0.0,0.00904,1e-05,1.96608]
[1779439275536,33.87,77232.075,0.0,0.00913,1e-05,1.9837]
[1779439280541,33.86,77241.4275,0.0,0.00921,1e-05,1.99852]
[1779439285546,33.86,77241.6625,0.0,0.0092,1e-05,1.99719]
[1779439290848,33.85,77246.7525,0.0,0.00924,1e-05,2.004]
[1779439295883,33.85,77246.23,0.0,0.00922,1e-05,2.00033]
[1779439300918,33.84,77250.395,0.0,0.00925,1e-05,2.00604]
[1779439305953,33.84,77248.925,0.0,0.00923,1e-05,2.0023]
[1779439310988,33.84,77246.0975,0.0,0.0092,1e-05,1.99683]
[1779439316025,33.83,77261.6975,0.0,0.00934,1e-05,2.02244]
[1779439321060,33.83,77255.6975,0.0,0.00927,1e-05,2.01036]
[1779439327526,33.83,77246.18,0.0,0.00919,1e-05,1.99367]
[1779439333150,33.83,77245.4275,0.0,0.00918,1e-05,1.99311]
[1779439338185,33.83,77245.025,0.0,0.00918,1e-05,1.99294]
[1779439343220,33.83,77245.92,0.0,0.00919,1e-05,1.99493]
[1779439350269,33.83,77246.645,0.0,0.0092,1e-05,1.99663]
[1779439355304,33.83,77248.285,0.0,0.00921,1e-05,1.9985]
[1779439361347,33.83,77249.0125,0.0,0.00922,1e-05,1.99993]
[1779439366382,33.83,77254.33,0.0,0.00927,1e-05,2.00888]
[1779439371417,33.83,77251.4675,0.0,0.00924,1e-05,2.00386]
[1779439376452,33.83,77250.94,0.0,0.00923,1e-05,2.00298]
[1779439381651,33.83,77255.775,0.0,0.00928,1e-05,2.01117]
[1779439387530,33.83,77257.51,0.0,0.00929,1e-05,2.01357]
[1779439392570,33.83,77257.63,0.0,0.00929,1e-05,2.01323]
[1779439397600,33.83,77262.4175,0.0,0.00933,1e-05,2.0209]
[1779439402635,33.82,77268.6025,0.0,0.00938,1e-05,2.03022]
[1779439407669,33.82,77261.505,0.0,0.00931,1e-05,2.01718]
[1779439412683,33.82,77262.29,0.0,0.00931,1e-05,2.01705]
[1779439417688,33.82,77263.8375,0.0,0.00932,1e-05,2.01946]
[1779439422692,33.82,77271.795,0.0,0.00939,1e-05,2.0329]
[1779439427697,33.81,77274.71,0.0,0.00941,1e-05,2.03656]
[1779439432702,33.81,77275.4475,0.0,0.00941,1e-05,2.03667]
[1779439437707,33.81,77274.4625,0.0,0.0094,1e-05,2.03408]
[1779439442714,33.8,77274.97,0.0,0.0094,1e-05,2.03434]
[1779439447719,33.8,77274.93,0.0,0.00939,1e-05,2.03372]
[1779439452724,33.8,77266.5575,0.0,0.00932,1e-05,2.01885]
[1779439458730,33.81,77257.775,0.0,0.00925,1e-05,2.00523]
[1779439464064,33.81,77258.8,0.0,0.00927,1e-05,2.00903]
[1779439469099,33.82,77259.8325,0.0,0.00928,1e-05,2.01198]
[1779439474188,33.82,77259.7075,0.0,0.00928,1e-05,2.01147]
[1779439480176,33.82,77267.86,0.0,0.00936,1e-05,2.02642]
[1779439485760,33.82,77264.8975,0.0,0.00933,1e-05,2.02132]
[1779439485763,33.82,77264.8975,0.0,0.00933,1e-05,2.02132]
[1779439490183,33.82,77265.985,0.0,0.00934,1e-05,2.02332]
[1779439495281,33.82,77266.3525,0.0,0.00935,1e-05,2.02399]
[1779439500316,33.82,77267.315,0.0,0.00935,1e-05,2.02559]
[1779439505351,33.82,77270.6175,0.0,0.00938,1e-05,2.03109]
[1779439510004,33.82,77271.6425,0.0,0.00939,1e-05,2.03249]
[1779439515424,33.82,77275.7,0.0,0.00942,1e-05,2.03855]
[1779439520459,33.81,77275.6625,0.0,0.00942,1e-05,2.03768]
[1779439525494,33.81,77274.25,0.0,0.0094,1e-05,2.03483]
[1779439530529,33.81,77275.235,0.0,0.00941,1e-05,2.0361]
[1779439535564,33.81,77277.04,0.0,0.00942,1e-05,2.03763]
[1779439540599,33.81,77280.135,0.0,0.00944,1e-05,2.04255]
[1779439545634,33.8,77281.025,0.0,0.00945,1e-05,2.04335]
[1779439550669,33.8,77282.15,0.0,0.00945,1e-05,2.04462]
[1779439555704,33.8,77282.3425,0.0,0.00945,1e-05,2.04428]
[1779439560739,33.8,77281.3825,0.0,0.00944,1e-05,2.04207]
[1779439565774,33.8,77278.65,0.0,0.00941,1e-05,2.03721]
[1779439570809,33.8,77277.9125,0.0,0.00941,1e-05,2.03606]
[1779439575843,33.8,77279.6775,0.0,0.00942,1e-05,2.0392]
[1779439581856,33.8,77280.2925,0.0,0.00943,1e-05,2.0402]
[1779439586861,33.8,77289.005,0.0,0.00951,1e-05,2.05517]
[1779439591866,33.79,77288.2225,0.0,0.00949,1e-05,2.05149]
[1779439597872,33.79,77287.62,0.0,0.00948,1e-05,2.04959]
[1779439602877,33.79,77288.065,0.0,0.00948,1e-05,2.0498]
[1779439607882,33.79,77288.83,0.0,0.00948,1e-05,2.05061]
[1779439612887,33.79,77273.9725,0.0,0.00935,1e-05,2.02437]
[1779439617892,33.79,77277.1575,0.0,0.00938,1e-05,2.03128]
[1779439622897,33.8,77278.1725,0.0,0.0094,1e-05,2.03395]
[1779439628226,33.8,77280.775,0.0,0.00942,1e-05,2.03908]
[1779439633262,33.8,77271.9375,0.0,0.00935,1e-05,2.02447]
[1779439638297,33.81,77257.18,0.0,0.00923,1e-05,2.0011]
[1779439643332,33.82,77261.41,0.0,0.00928,1e-05,2.01074]
[1779439648367,33.82,77271.6525,0.0,0.00938,1e-05,2.02942]
[1779439653402,33.82,77272.9975,0.0,0.00938,1e-05,2.03088]
[1779439658437,33.82,77273.245,0.0,0.00939,1e-05,2.03155]
[1779439663472,33.82,77271.835,0.0,0.00938,1e-05,2.02942]
[1779439668507,33.82,77265.125,0.0,0.00932,1e-05,2.01872]
[1779439673543,33.83,77266.3825,0.0,0.00934,1e-05,2.022]
[1779439677062,33.83,77270.225,0.0,0.00937,1e-05,2.02901]
[1779439682606,33.82,77281.4775,0.0,0.00947,1e-05,2.04809]
[1779439687641,33.82,77280.83,0.0,0.00946,1e-05,2.0459]
[1779439692676,33.82,77281.51,0.0,0.00946,1e-05,2.04621]
[1779439697711,33.81,77283.7375,0.0,0.00948,1e-05,2.04924]
[1779439702746,33.81,77288.745,0.0,0.00952,1e-05,2.05698]
[1779439707782,33.81,77288.3475,0.0,0.00951,1e-05,2.05499]
[1779439708659,33.81,77288.3475,0.0,0.00951,1e-05,2.05499]
[1779439713825,33.81,77279.3975,0.0,0.00942,1e-05,2.03812]
[1779439718872,33.81,77265.0275,0.0,0.0093,1e-05,2.01385]
[1779439723907,33.82,77264.6875,0.0,0.0093,1e-05,2.01539]
[1779439728942,33.82,77261.99,0.0,0.00929,1e-05,2.01244]
[1779439733977,33.83,77261.94,0.0,0.0093,1e-05,2.01408]
[1779439734957,33.83,77261.94,0.0,0.0093,1e-05,2.01408]
[1779439736061,33.83,77263.955,0.0,0.00932,1e-05,2.01815]
[1779439742020,33.83,77267.3325,0.0,0.00935,1e-05,2.02502]
[1779439747026,33.83,77266.53,0.0,0.00935,1e-05,2.02405]
[1779439752031,33.84,77263.905,0.0,0.00933,1e-05,2.02003]
[1779439757036,33.84,77259.59,0.0,0.0093,1e-05,2.01379]
[1779439762041,33.84,77259.64,0.0,0.0093,1e-05,2.01505]
[1779439767046,33.85,77259.545,0.0,0.00931,1e-05,2.01586]
[1779439772051,33.85,77263.44,0.0,0.00934,1e-05,2.02222]
[1779439777056,33.85,77257.0525,0.0,0.00928,1e-05,2.01141]
[1779439782061,33.85,77256.3925,0.0,0.00929,1e-05,2.01144]
[1779439787353,33.86,77252.6825,0.0,0.00926,1e-05,2.00633]
[1779439792388,33.86,77253.6725,0.0,0.00927,1e-05,2.00922]
[1779439797423,33.86,77254.02,0.0,0.00928,1e-05,2.01072]
[1779439802459,33.87,77257.615,0.0,0.00932,1e-05,2.01741]
[1779439807495,33.87,77255.42,0.0,0.0093,1e-05,2.01405]
[1779439812530,33.87,77253.2075,0.0,0.00928,1e-05,2.01096]
[1779439817565,33.87,77253.81,0.0,0.00929,1e-05,2.01265]
[1779439822603,33.87,77252.35,0.0,0.00928,1e-05,2.01077]
[1779439827638,33.87,77252.875,0.0,0.00929,1e-05,2.01219]
[1779439832673,33.88,77253.48,0.0,0.00929,1e-05,2.01247]
[1779439835694,33.88,77226.77,0.0,0.00906,1e-05,1.96802]
[1779439841137,33.89,77227.4625,0.0,0.00909,1e-05,1.97271]
[1779439843461,33.9,77227.41,0.0,0.00909,1e-05,1.97388]
[1779439848806,33.91,77221.345,0.0,0.00906,1e-05,1.96746]
[1779439853841,33.92,77224.11,0.0,0.0091,1e-05,1.97486]
[1779439858875,33.92,77230.335,0.0,0.00916,1e-05,1.98728]
[1779439863910,33.92,77246.925,0.0,0.00931,1e-05,2.01562]
[1779439868676,33.92,77246.1475,0.0,0.0093,1e-05,2.0134]
[1779439873981,33.91,77248.88,0.0,0.00932,1e-05,2.01689]
[1779439879176,33.91,77249.8975,0.0,0.00932,1e-05,2.01768]
[1779439885061,33.91,77244.5025,0.0,0.00927,1e-05,2.00757]
[1779439887171,33.91,77245.205,0.0,0.00927,1e-05,2.0088]
[1779439890607,33.91,77248.56,0.0,0.0093,1e-05,2.01442]
[1779439894322,33.91,77251.18,0.0,0.00932,1e-05,2.01729]
[1779439900198,33.9,77252.375,0.0,0.00933,1e-05,2.01856]
[1779439905203,33.9,77252.0,0.0,0.00932,1e-05,2.01737]
[1779439910208,33.9,77252.1625,0.0,0.00932,1e-05,2.01722]
[1779439915213,33.9,77251.4675,0.0,0.00931,1e-05,2.0157]
[1779439921219,33.9,77250.3,0.0,0.0093,1e-05,2.01357]
[1779439926223,33.9,77250.3325,0.0,0.0093,1e-05,2.01362]
[1779439931228,33.9,77249.71,0.0,0.00929,1e-05,2.0127]
[1779439936233,33.9,77251.8625,0.0,0.00931,1e-05,2.01647]
[1779439941238,33.9,77254.08,0.0,0.00933,1e-05,2.02017]
[1779439946244,33.9,77257.2675,0.0,0.00936,1e-05,2.02527]
[1779439951249,33.89,77265.6825,0.0,0.00942,1e-05,2.03703]
[1779439956563,33.89,77258.3075,0.0,0.00935,1e-05,2.02317]
[1779439961598,33.89,77256.81,0.0,0.00934,1e-05,2.02047]
[1779439967265,33.89,77256.91,0.0,0.00934,1e-05,2.02064]
[1779439968075,33.89,77256.91,0.0,0.00934,1e-05,2.02064]
[1779439974272,33.89,77257.8525,0.0,0.00934,1e-05,2.02218]
[1779439979728,33.89,77259.39,0.0,0.00936,1e-05,2.02475]
[1779439982749,33.88,77282.865,0.0,0.00957,1e-05,2.06473]
[1779439988287,33.88,77271.365,0.0,0.00945,1e-05,2.04162]
[1779439993827,33.87,77265.36,0.0,0.00939,1e-05,2.03017]
[1779439998864,33.88,77259.4775,0.0,0.00934,1e-05,2.02048]
[1779440003900,33.88,77259.175,0.0,0.00934,1e-05,2.02059]
[1779440008934,33.88,77258.555,0.0,0.00933,1e-05,2.02]
[1779440013970,33.88,77261.775,0.0,0.00936,1e-05,2.02479]
[1779440019005,33.88,77261.125,0.0,0.00935,1e-05,2.02379]
[1779440024041,33.88,77261.27,0.0,0.00936,1e-05,2.02419]
[1779440029076,33.88,77261.7525,0.0,0.00936,1e-05,2.02511]
[1779440034111,33.88,77262.8775,0.0,0.00937,1e-05,2.02705]
[1779440039147,33.88,77262.125,0.0,0.00936,1e-05,2.02575]
[1779440044182,33.88,77261.97,0.0,0.00936,1e-05,2.0256]
[1779440049217,33.88,77261.485,0.0,0.00936,1e-05,2.02497]
[1779440054252,33.88,77254.65,0.0,0.0093,1e-05,2.01392]
[1779440059286,33.89,77255.24,0.0,0.00931,1e-05,2.01577]
[1779440064322,33.89,77256.7525,0.0,0.00933,1e-05,2.01902]
[1779440064506,33.89,77256.7525,0.0,0.00933,1e-05,2.01902]
[1779440070364,33.89,77260.3625,0.0,0.00936,1e-05,2.02541]
[1779440075399,33.89,77259.3125,0.0,0.00935,1e-05,2.02247]
[1779440080405,33.89,77258.3,0.0,0.00934,1e-05,2.02099]
[1779440084267,33.89,77257.2625,0.0,0.00933,1e-05,2.01934]
[1779440084295,33.89,77257.2625,0.0,0.00933,1e-05,2.01941]
[1779440090415,33.94,77255.88,0.0,0.0094,1e-05,2.03208]
[1779440092411,33.94,77256.0625,0.0,0.00941,1e-05,2.03476]
[1779440092417,33.95,77256.0525,0.0,0.00943,1e-05,2.03705]
[1779440097422,33.94,77257.06,0.0,0.00942,1e-05,2.03566]
[1779440102427,33.93,77258.4225,0.0,0.00942,1e-05,2.03529]
[1779440107432,33.93,77257.3675,0.0,0.00939,1e-05,2.03124]
[1779440112437,33.92,77257.315,0.0,0.00938,1e-05,2.02939]
[1779440117696,33.92,77255.9625,0.0,0.00936,1e-05,2.02547]
[1779440122731,33.91,77256.795,0.0,0.00937,1e-05,2.02595]
[1779440127766,33.91,77250.0125,0.0,0.0093,1e-05,2.01363]
[1779440132801,33.91,77245.8825,0.0,0.00926,1e-05,2.00602]
[1779440137836,33.92,77249.635,0.0,0.0093,1e-05,2.01297]
[1779440142871,33.92,77247.985,0.0,0.00929,1e-05,2.01042]
[1779440146636,33.92,77249.0875,0.0,0.0093,1e-05,2.01249]
[1779440146899,33.92,77249.0875,0.0,0.0093,1e-05,2.01251]
[1779440151933,33.92,77251.665,0.0,0.00932,1e-05,2.01693]
[1779440153403,33.92,77251.665,0.0,0.00932,1e-05,2.01693]
[1779440153478,33.92,77252.665,0.0,0.00933,1e-05,2.01864]
[1779440158983,33.92,77252.61,0.0,0.00933,1e-05,2.01829]
[1779440164022,33.91,77253.6625,0.0,0.00934,1e-05,2.01987]
[1779440169057,33.91,77255.145,0.0,0.00935,1e-05,2.02209]
[1779440174092,33.91,77263.365,0.0,0.00942,1e-05,2.03549]
[1779440179127,33.91,77263.7025,0.0,0.00941,1e-05,2.0348]
[1779440184162,33.9,77263.1675,0.0,0.0094,1e-05,2.03291]
[1779440189197,33.9,77258.925,0.0,0.00936,1e-05,2.025]
[1779440194519,33.9,77255.75,0.0,0.00933,1e-05,2.01854]
[1779440200274,33.9,77256.0125,0.0,0.00933,1e-05,2.01932]
[1779440205309,33.9,77259.6775,0.0,0.00937,1e-05,2.02567]
[1779440210344,33.9,77258.7925,0.0,0.00936,1e-05,2.02397]
[1779440215379,33.9,77257.9375,0.0,0.00935,1e-05,2.02242]
[1779440220415,33.9,77261.0075,0.0,0.00938,1e-05,2.02746]
[1779440225450,33.9,77261.3025,0.0,0.00938,1e-05,2.02762]
[1779440230485,33.9,77277.535,0.0,0.00952,1e-05,2.05474]
[1779440235520,33.89,77274.93,0.0,0.00948,1e-05,2.04809]
[1779440240564,33.89,77268.9025,0.0,0.00942,1e-05,2.03664]
[1779440245569,33.89,77266.91,0.0,0.0094,1e-05,2.03275]
[1779440251575,33.89,77267.1275,0.0,0.0094,1e-05,2.03163]
[1779440256580,33.89,77266.5425,0.0,0.00939,1e-05,2.03053]
[1779440261585,33.89,77265.12,0.0,0.00938,1e-05,2.02814]
[1779440266592,33.89,77257.515,0.0,0.00931,1e-05,2.01565]
[1779440272598,33.9,77247.9,0.0,0.00924,1e-05,2.00131]
[1779440274020,33.9,77247.8525,0.0,0.00924,1e-05,2.00165]
[1779440279605,33.9,77250.8625,0.0,0.00928,1e-05,2.00886]
[1779440285611,33.91,77251.8875,0.0,0.0093,1e-05,2.01184]
[1779440286823,33.91,77251.8875,0.0,0.0093,1e-05,2.012]
[1779440291918,33.91,77252.19,0.0,0.0093,1e-05,2.01335]
[1779440296952,33.91,77247.6775,0.0,0.00927,1e-05,2.00648]
[1779440301988,33.92,77239.2925,0.0,0.0092,1e-05,1.99398]
[1779440307025,33.93,77232.8175,0.0,0.00916,1e-05,1.9849]
[1779440312096,33.94,77223.095,0.0,0.00908,1e-05,1.97054]
[1779440317130,33.95,77222.8175,0.0,0.0091,1e-05,1.97328]
[1779440322166,33.96,77222.485,0.0,0.00911,1e-05,1.97542]
[1779440327201,33.96,77219.4025,0.0,0.00909,1e-05,1.97272]
[1779440332236,33.97,77220.055,0.0,0.00911,1e-05,1.97605]
[1779440337271,33.98,77219.2625,0.0,0.00911,1e-05,1.9766]
[1779440342307,33.98,77219.2675,0.0,0.00912,1e-05,1.9782]
[1779440345955,33.98,77214.73,0.0,0.00909,1e-05,1.9715]
[1779440346071,33.98,77214.73,0.0,0.00909,1e-05,1.9715]
[1779440352679,34.0,77200.5425,0.0,0.00899,1e-05,1.95187]
[1779440358419,34.01,77200.3525,0.0,0.009,1e-05,1.95493]
[1779440363455,34.02,77202.4125,0.0,0.00903,1e-05,1.96041]
[1779440368490,34.02,77190.985,0.0,0.00895,1e-05,1.9439]
[1779440373525,34.03,77190.8425,0.0,0.00896,1e-05,1.94539]
[1779440378560,34.04,77191.9475,0.0,0.00898,1e-05,1.94963]
[1779440383595,34.05,77193.4925,0.0,0.009,1e-05,1.95406]
[1779440388630,34.05,77204.895,0.0,0.0091,1e-05,1.97415]
[1779440393665,34.05,77206.215,0.0,0.00912,1e-05,1.97623]
[1779440398701,34.05,77207.545,0.0,0.00913,1e-05,1.97828]
[1779440403753,34.05,77188.4025,0.0,0.00896,1e-05,1.94624]
[1779440409759,34.06,77192.0875,0.0,0.009,1e-05,1.9548]
[1779440414764,34.06,77193.4875,0.0,0.00902,1e-05,1.95846]
[1779440419769,34.04,77180.745,0.0,0.00888,1e-05,1.93107]
[1779440422865,34.03,77182.3,0.0,0.00888,1e-05,1.93067]
[1779440424145,34.03,77182.95,0.0,0.00888,1e-05,1.93067]
[1779440430783,34.01,77182.8775,0.0,0.00884,1e-05,1.92342]
[1779440435788,33.99,77182.4725,0.0,0.00881,1e-05,1.91712]
[1779440435792,33.99,77182.4725,0.0,0.00881,1e-05,1.91712]
[1779440438251,33.99,77181.75,0.0,0.00879,1e-05,1.91434]
[1779440443796,33.98,77181.235,0.0,0.00877,1e-05,1.90918]
[1779440449084,33.96,77183.275,0.0,0.00876,1e-05,1.90857]
[1779440454807,33.95,77184.9175,0.0,0.00876,1e-05,1.90804]
[1779440460162,33.94,77185.82,0.0,0.00875,1e-05,1.90591]
[1779440465198,33.93,77187.315,0.0,0.00875,1e-05,1.90538]
[1779440470233,33.92,77189.7925,0.0,0.00875,1e-05,1.9065]
[1779440473195,33.92,77189.215,0.0,0.00874,1e-05,1.90444]
[1779440478288,33.92,77192.4575,0.0,0.00877,1e-05,1.9091]
[1779440483836,33.92,77190.9975,0.0,0.00875,1e-05,1.90635]
[1779440489366,33.91,77192.46,0.0,0.00876,1e-05,1.90845]
[1779440494401,33.91,77195.3775,0.0,0.00878,1e-05,1.91192]
[1779440499436,33.91,77194.285,0.0,0.00877,1e-05,1.90976]
[1779440504473,33.91,77186.8275,0.0,0.0087,1e-05,1.89697]
[1779440509505,33.91,77182.255,0.0,0.00866,1e-05,1.88916]
[1779440514542,33.91,77189.4525,0.0,0.00872,1e-05,1.90102]
[1779440519576,33.91,77194.5075,0.0,0.00877,1e-05,1.90925]
[1779440524611,33.91,77194.8675,0.0,0.00877,1e-05,1.9096]
[1779440529646,33.91,77193.31,0.0,0.00875,1e-05,1.90667]
[1779440534682,33.91,77193.3875,0.0,0.00875,1e-05,1.90652]
[1779440539717,33.91,77193.0125,0.0,0.00875,1e-05,1.90561]
[1779440544752,33.91,77194.39,0.0,0.00876,1e-05,1.90765]
[1779440549787,33.9,77197.8875,0.0,0.00879,1e-05,1.91322]
[1779440554823,33.9,77199.2925,0.0,0.00879,1e-05,1.91412]
[1779440559858,33.9,77193.9325,0.0,0.00874,1e-05,1.90481]
[1779440564893,33.9,77198.8,0.0,0.00879,1e-05,1.91271]
[1779440569924,33.9,77208.0125,0.0,0.00886,1e-05,1.92787]
[1779440574929,33.9,77204.355,0.0,0.00883,1e-05,1.92123]
[1779440579934,33.9,77205.52,0.0,0.00884,1e-05,1.92279]
[1779440584939,33.9,77203.605,0.0,0.00882,1e-05,1.91914]
[1779440589944,33.9,77206.415,0.0,0.00884,1e-05,1.92351]
[1779440594950,33.89,77208.55,0.0,0.00886,1e-05,1.92672]
[1779440599955,33.89,77211.36,0.0,0.00888,1e-05,1.93103]
[1779440604960,33.89,77215.0725,0.0,0.00891,1e-05,1.93689]
[1779440609965,33.89,77217.5075,0.0,0.00893,1e-05,1.94048]
[1779440614970,33.89,77219.28,0.0,0.00894,1e-05,1.94182]
[1779440619975,33.89,77224.265,0.0,0.00898,1e-05,1.94974]
[1779440625315,33.88,77226.92,0.0,0.009,1e-05,1.9535]
[1779440630350,33.88,77228.0275,0.0,0.009,1e-05,1.95471]
[1779440635385,33.88,77228.7475,0.0,0.00901,1e-05,1.95526]
[1779440640420,33.88,77229.67,0.0,0.00901,1e-05,1.95614]
[1779440645455,33.87,77229.03,0.0,0.009,1e-05,1.95435]
[1779440650490,33.87,77230.6725,0.0,0.00901,1e-05,1.95648]
[1779440656012,33.87,77229.2175,0.0,0.009,1e-05,1.95329]
[1779440662018,33.87,77230.7425,0.0,0.009,1e-05,1.95509]
[1779440667610,33.87,77232.6175,0.0,0.00902,1e-05,1.95747]
[1779440672645,33.86,77236.61,0.0,0.00904,1e-05,1.96246]
[1779440677679,33.86,77233.8,0.0,0.00901,1e-05,1.95689]
[1779440682715,33.86,77233.42,0.0,0.00901,1e-05,1.95553]
[1779440687750,33.86,77238.065,0.0,0.00905,1e-05,1.9628]
[1779440693056,33.85,77238.905,0.0,0.00905,1e-05,1.96348]
[1779440698061,33.85,77237.495,0.0,0.00903,1e-05,1.9603]
[1779440703864,33.85,77237.6725,0.0,0.00903,1e-05,1.95973]
[1779440708899,33.84,77229.2125,0.0,0.00894,1e-05,1.94246]
[1779440713934,33.84,77229.2825,0.0,0.00894,1e-05,1.94202]
[1779440718970,33.84,77229.38,0.0,0.00893,1e-05,1.94162]
[1779440724007,33.84,77232.09,0.0,0.00896,1e-05,1.94568]
[1779440729042,33.83,77230.9875,0.0,0.00894,1e-05,1.94321]
[1779440734077,33.83,77227.9475,0.0,0.00891,1e-05,1.93634]
[1779440739102,33.83,77227.8875,0.0,0.00891,1e-05,1.93573]
[1779440744107,33.83,77223.4825,0.0,0.00886,1e-05,1.92774]
[1779440750113,33.83,77226.295,0.0,0.00889,1e-05,1.932]
[1779440755118,33.83,77226.2475,0.0,0.00888,1e-05,1.93145]
[1779440760123,33.82,77229.6725,0.0,0.00891,1e-05,1.93681]
[1779440765128,33.82,77228.865,0.0,0.0089,1e-05,1.93492]
[1779440770133,33.82,77229.345,0.0,0.0089,1e-05,1.93524]
[1779440775138,33.82,77232.0525,0.0,0.00892,1e-05,1.93937]
[1779440780143,33.82,77234.2175,0.0,0.00894,1e-05,1.94254]
[1779440785147,33.82,77227.1275,0.0,0.00887,1e-05,1.9299]
[1779440790476,33.82,77223.3,0.0,0.00884,1e-05,1.92287]
[1779440795511,33.81,77216.375,0.0,0.00877,1e-05,1.90969]
[1779440800545,33.81,77206.485,0.0,0.00868,1e-05,1.89242]
[1779440805581,33.81,77203.0475,0.0,0.00865,1e-05,1.88657]
[1779440810618,33.81,77199.9075,0.0,0.00862,1e-05,1.88127]
[1779440815653,33.81,77190.0225,0.0,0.00854,1e-05,1.86479]
[1779440820688,33.81,77188.285,0.0,0.00852,1e-05,1.8619]
[1779440825735,33.81,77182.5275,0.0,0.00848,1e-05,1.85237]
[1779440830761,33.81,77176.2175,0.0,0.00842,1e-05,1.84197]
[1779440835795,33.81,77173.1325,0.0,0.0084,1e-05,1.8369]
[1779440840831,33.81,77171.7625,0.0,0.00838,1e-05,1.83465]
[1779440845866,33.81,77168.685,0.0,0.00836,1e-05,1.82961]
[1779440850901,33.81,77159.45,0.0,0.00828,1e-05,1.81455]
[1779440853451,33.81,77159.04,0.0,0.00827,1e-05,1.8128]
[1779440858957,33.81,77163.3775,0.0,0.00831,1e-05,1.81985]
[1779440863992,33.81,77162.5225,0.0,0.0083,1e-05,1.81846]
[1779440869027,33.81,77163.8575,0.0,0.00831,1e-05,1.82064]
[1779440874064,33.81,77159.91,0.0,0.00828,1e-05,1.81421]
[1779440879104,33.81,77147.055,0.0,0.00817,1e-05,1.79342]
[1779440884140,33.81,77146.3325,0.0,0.00817,1e-05,1.79226]
[1779440889174,33.81,77156.205,0.0,0.00825,1e-05,1.8082]
[1779440894209,33.81,77157.1425,0.0,0.00826,1e-05,1.80972]
[1779440899245,33.81,77164.9775,0.0,0.00832,1e-05,1.82246]
[1779440904268,33.81,77165.475,0.0,0.00833,1e-05,1.82327]
[1779440909276,33.81,77163.3825,0.0,0.00831,1e-05,1.81986]
[1779440914281,33.81,77162.085,0.0,0.00829,1e-05,1.81666]
[1779440919288,33.81,77169.2125,0.0,0.00835,1e-05,1.82828]
[1779440924293,33.81,77173.755,0.0,0.00839,1e-05,1.83572]
[1779440929303,33.81,77173.0725,0.0,0.00839,1e-05,1.83461]
[1779440935305,33.81,77174.0725,0.0,0.00839,1e-05,1.83625]
[1779440940311,33.81,77171.41,0.0,0.00837,1e-05,1.83188]
[1779440945316,33.81,77164.5575,0.0,0.00831,1e-05,1.82069]
[1779440950321,33.81,77163.38,0.0,0.0083,1e-05,1.81877]
[1779440955638,33.81,77163.915,0.0,0.00831,1e-05,1.81964]
[1779440956953,33.81,77163.915,0.0,0.00831,1e-05,1.81964]
[1779440957166,33.81,77163.915,0.0,0.00831,1e-05,1.81964]
[1779440965708,33.81,77168.9325,0.0,0.00835,1e-05,1.82783]
[1779440971342,33.81,77169.1675,0.0,0.00835,1e-05,1.82712]
[1779440976785,33.81,77167.32,0.0,0.00833,1e-05,1.8241]
[1779440981820,33.81,77171.665,0.0,0.00837,1e-05,1.8312]
[1779440986855,33.81,77173.565,0.0,0.00839,1e-05,1.83432]
[1779440991890,33.81,77173.2375,0.0,0.00838,1e-05,1.83378]
[1779440997369,33.81,77174.88,0.0,0.0084,1e-05,1.83647]
[1779441002969,33.81,77178.3375,0.0,0.00843,1e-05,1.84215]
[1779441008008,33.81,77178.7025,0.0,0.00843,1e-05,1.84276]
[1779441013041,33.81,77170.4,0.0,0.00836,1e-05,1.82913]
[1779441018077,33.81,77164.67,0.0,0.00831,1e-05,1.81978]
[1779441023113,33.81,77166.8575,0.0,0.00833,1e-05,1.82334]
[1779441028148,33.81,77168.345,0.0,0.00834,1e-05,1.82577]
[1779441033183,33.81,77170.78,0.0,0.00836,1e-05,1.82866]
[1779441036630,33.81,77171.485,0.0,0.00836,1e-05,1.82981]
[1779441042414,33.81,77170.4575,0.0,0.00835,1e-05,1.82813]
[1779441047419,33.81,77167.9025,0.0,0.00833,1e-05,1.82396]
[1779441053325,33.81,77172.6975,0.0,0.00837,1e-05,1.8318]
[1779441058430,33.81,77192.5925,0.0,0.00854,1e-05,1.86462]
[1779441058951,33.81,77192.5925,0.0,0.00854,1e-05,1.86462]
[1779441064400,33.81,77193.9475,0.0,0.00855,1e-05,1.86687]
[1779441069434,33.81,77191.5025,0.0,0.00853,1e-05,1.86281]
[1779441074449,33.81,77190.9175,0.0,0.00853,1e-05,1.86184]
[1779441079454,33.81,77189.125,0.0,0.00851,1e-05,1.85887]
[1779441084459,33.81,77190.44,0.0,0.00852,1e-05,1.86105]
[1779441089464,33.81,77189.0425,0.0,0.00851,1e-05,1.85873]
[1779441094471,33.81,77187.7025,0.0,0.0085,1e-05,1.8554]
[1779441099476,33.81,77177.7125,0.0,0.00841,1e-05,1.83893]
[1779441104481,33.81,77177.9725,0.0,0.00841,1e-05,1.83936]
[1779441105259,33.81,77177.9725,0.0,0.00841,1e-05,1.83936]
[1779441106277,33.81,77177.9725,0.0,0.00841,1e-05,1.83936]
[1779441114495,33.81,77182.665,0.0,0.00845,1e-05,1.84708]
[1779441119500,33.81,77182.31,0.0,0.00845,1e-05,1.8465]
[1779441124505,33.81,77182.325,0.0,0.00845,1e-05,1.84652]
[1779441130511,33.81,77183.3475,0.0,0.00846,1e-05,1.84821]
[1779441135898,33.81,77184.215,0.0,0.00847,1e-05,1.84964]
[1779441140934,33.81,77182.79,0.0,0.00845,1e-05,1.84729]
[1779441145968,33.81,77182.66,0.0,0.00845,1e-05,1.84707]
[1779441151004,33.81,77182.57,0.0,0.00845,1e-05,1.84582]
[1779441156043,33.81,77173.05,0.0,0.00837,1e-05,1.83018]
[1779441161542,33.81,77174.715,0.0,0.00838,1e-05,1.83291]
[1779441166547,33.81,77174.8675,0.0,0.00838,1e-05,1.83316]
[1779441172155,33.81,77176.235,0.0,0.00839,1e-05,1.8354]
[1779441177189,33.81,77178.0775,0.0,0.00841,1e-05,1.83843]
[1779441182225,33.81,77181.2825,0.0,0.00844,1e-05,1.8437]
[1779441187261,33.81,77190.9925,0.0,0.00852,1e-05,1.85975]
[1779441192297,33.81,77189.09,0.0,0.0085,1e-05,1.85659]
[1779441197332,33.81,77180.0725,0.0,0.00843,1e-05,1.84171]
[1779441202367,33.81,77181.82,0.0,0.00844,1e-05,1.84459]
[1779441207402,33.81,77181.2775,0.0,0.00844,1e-05,1.84369]
[1779441212437,33.81,77180.29,0.0,0.00842,1e-05,1.84097]
[1779441218479,33.81,77180.8,0.0,0.00843,1e-05,1.84181]
[1779441223514,33.81,77184.7225,0.0,0.00846,1e-05,1.84827]
[1779441228549,33.81,77186.3775,0.0,0.00847,1e-05,1.851]
[1779441233584,33.81,77182.0825,0.0,0.00844,1e-05,1.84392]
[1779441238619,33.81,77174.225,0.0,0.00837,1e-05,1.83101]
[1779441242443,33.81,77169.0725,0.0,0.00833,1e-05,1.82259]
[1779441248632,33.81,77153.9575,0.0,0.0082,1e-05,1.79806]
[1779441253637,33.81,77151.47,0.0,0.00818,1e-05,1.79405]
[1779441258642,33.81,77152.5525,0.0,0.00819,1e-05,1.7958]
[1779441263647,33.81,77154.1625,0.0,0.0082,1e-05,1.7984]
[1779441265836,33.81,77155.545,0.0,0.00822,1e-05,1.80063]
[1779441271655,33.81,77170.4875,0.0,0.00834,1e-05,1.82381]
[1779441276660,33.81,77172.8725,0.0,0.00836,1e-05,1.8277]
[1779441281665,33.81,77160.005,0.0,0.00825,1e-05,1.80676]
[1779441287671,33.81,77156.0325,0.0,0.00821,1e-05,1.80033]
[1779441293677,33.81,77152.735,0.0,0.00819,1e-05,1.79501]
[1779441298682,33.81,77152.275,0.0,0.00818,1e-05,1.79427]
[1779441304082,33.81,77148.685,0.0,0.00815,1e-05,1.7885]
[1779441309117,33.81,77142.005,0.0,0.0081,1e-05,1.77779]
[1779441314698,33.81,77142.4425,0.0,0.0081,1e-05,1.77849]
[1779441320704,33.81,77144.91,0.0,0.00812,1e-05,1.78244]
[1779441325709,33.81,77144.37,0.0,0.00812,1e-05,1.78157]
[1779441330714,33.81,77143.9,0.0,0.00812,1e-05,1.78082]
[1779441335719,33.81,77143.4225,0.0,0.00811,1e-05,1.77898]
[1779441339068,33.81,77143.27,0.0,0.00811,1e-05,1.77874]
[1779441344362,33.81,77143.075,0.0,0.0081,1e-05,1.77843]
[1779441349397,33.81,77151.725,0.0,0.00817,1e-05,1.79231]
[1779441354432,33.81,77151.0475,0.0,0.00817,1e-05,1.79121]
[1779441359467,33.81,77149.76,0.0,0.00816,1e-05,1.78914]
[1779441364502,33.81,77146.36,0.0,0.00813,1e-05,1.78369]
[1779441369537,33.81,77145.0275,0.0,0.00812,1e-05,1.78155]
[1779441374572,33.81,77149.3825,0.0,0.00816,1e-05,1.78854]
[1779441379607,33.81,77151.07,0.0,0.00817,1e-05,1.79125]
[1779441384650,33.81,77166.09,0.0,0.00829,1e-05,1.81555]
[1779441389685,33.81,77173.905,0.0,0.00836,1e-05,1.8283]
[1779441394720,33.81,77180.8575,0.0,0.00841,1e-05,1.8386]
[1779441399755,33.81,77180.9075,0.0,0.00841,1e-05,1.83868]
[1779441404790,33.81,77173.7125,0.0,0.00835,1e-05,1.82689]
[1779441409796,33.81,77174.59,0.0,0.00836,1e-05,1.82832]
[1779441414801,33.81,77175.0725,0.0,0.00836,1e-05,1.82911]
[1779441419806,33.81,77177.02,0.0,0.00838,1e-05,1.8323]
[1779441424811,33.81,77179.2875,0.0,0.0084,1e-05,1.83602]
[1779441430817,33.81,77177.55,0.0,0.00838,1e-05,1.83317]
[1779441435822,33.81,77177.345,0.0,0.00838,1e-05,1.83283]
[1779441440827,33.81,77173.685,0.0,0.00835,1e-05,1.82684]
[1779441445832,33.81,77169.0875,0.0,0.00831,1e-05,1.81934]
[1779441450837,33.81,77169.36,0.0,0.00832,1e-05,1.81978]
[1779441455844,33.81,77171.1925,0.0,0.00833,1e-05,1.82168]
[1779441460849,33.81,77155.425,0.0,0.0082,1e-05,1.7961]
[1779441465854,33.81,77156.005,0.0,0.0082,1e-05,1.79704]
[1779441471861,33.81,77155.555,0.0,0.0082,1e-05,1.79631]
[1779441477301,33.81,77154.695,0.0,0.00819,1e-05,1.79493]
[1779441482337,33.81,77155.67,0.0,0.0082,1e-05,1.7965]
[1779441482877,33.81,77155.67,0.0,0.0082,1e-05,1.7965]
[1779441488879,33.81,77150.8925,0.0,0.00816,1e-05,1.78881]
[1779441494421,33.81,77149.46,0.0,0.00815,1e-05,1.78651]
[1779441499458,33.81,77147.8975,0.0,0.00813,1e-05,1.784]
[1779441504493,33.81,77144.7825,0.0,0.00811,1e-05,1.77901]
[1779441509528,33.81,77141.53,0.0,0.00808,1e-05,1.77381]
[1779441514563,33.81,77139.765,0.0,0.00806,1e-05,1.76993]
[1779441519598,33.81,77138.5775,0.0,0.00805,1e-05,1.76803]
[1779441524633,33.81,77137.955,0.0,0.00805,1e-05,1.76704]
[1779441529668,33.81,77148.4175,0.0,0.00813,1e-05,1.78376]
[1779441534703,33.81,77158.1575,0.0,0.00821,1e-05,1.79943]
[1779441539738,33.81,77159.63,0.0,0.00823,1e-05,1.80181]
[1779441544773,33.81,77161.7875,0.0,0.00824,1e-05,1.8053]
[1779441549808,33.81,77168.6425,0.0,0.0083,1e-05,1.81643]
[1779441554843,33.81,77185.175,0.0,0.00844,1e-05,1.8435]
[1779441559878,33.81,77187.9175,0.0,0.00846,1e-05,1.84802]
[1779441564913,33.81,77204.15,0.0,0.0086,1e-05,1.87498]
[1779441567953,33.81,77208.2175,0.0,0.00864,1e-05,1.88161]
[1779441568350,33.81,77211.305,0.0,0.00866,1e-05,1.88664]
[1779441573975,33.81,77189.5775,0.0,0.00847,1e-05,1.84934]
[1779441578980,33.81,77186.3425,0.0,0.00844,1e-05,1.844]
[1779441583985,33.81,77186.7625,0.0,0.00845,1e-05,1.84469]
[1779441589991,33.81,77186.9175,0.0,0.00845,1e-05,1.84495]
[1779441595997,33.81,77187.1075,0.0,0.00845,1e-05,1.84526]
[1779441601002,33.81,77187.42,0.0,0.00845,1e-05,1.84578]
[1779441606010,33.81,77186.4225,0.0,0.00844,1e-05,1.84413]
[1779441611015,33.81,77181.22,0.0,0.0084,1e-05,1.83558]
[1779441616020,33.81,77179.915,0.0,0.00839,1e-05,1.83343]
[1779441621025,33.81,77180.3025,0.0,0.00839,1e-05,1.83407]
[1779441627031,33.81,77182.525,0.0,0.00841,1e-05,1.83772]
[1779441632388,33.81,77183.67,0.0,0.00842,1e-05,1.8385]
[1779441638042,33.81,77184.405,0.0,0.00842,1e-05,1.83971]
[1779441643467,33.81,77184.96,0.0,0.00843,1e-05,1.84062]
[1779441648502,33.81,77184.6825,0.0,0.00842,1e-05,1.84017]
[1779441653537,33.81,77185.535,0.0,0.00843,1e-05,1.84157]
[1779441659063,33.81,77185.795,0.0,0.00843,1e-05,1.842]
[1779441664068,33.81,77186.0975,0.0,0.00844,1e-05,1.84249]
[1779441669650,33.81,77189.68,0.0,0.00847,1e-05,1.8484]
[1779441674687,33.81,77207.4625,0.0,0.00862,1e-05,1.87795]
[1779441679721,33.81,77215.185,0.0,0.00868,1e-05,1.89084]
[1779441684756,33.81,77215.32,0.0,0.00869,1e-05,1.89095]
[1779441689791,33.81,77215.235,0.0,0.00868,1e-05,1.89068]
[1779441694826,33.81,77227.2975,0.0,0.00878,1e-05,1.90969]
[1779441700870,33.81,77225.67,0.0,0.00877,1e-05,1.90663]
[1779441706913,33.81,77224.07,0.0,0.00875,1e-05,1.90365]
[1779441712007,33.81,77228.5825,0.0,0.00879,1e-05,1.91109]
[1779441717990,33.81,77223.3275,0.0,0.00874,1e-05,1.90191]
[1779441723025,33.81,77221.2225,0.0,0.00872,1e-05,1.89819]
[1779441728075,33.8,77227.14,0.0,0.00877,1e-05,1.90797]
[1779441733110,33.8,77232.7475,0.0,0.00882,1e-05,1.91717]
[1779441738142,33.8,77234.355,0.0,0.00883,1e-05,1.91957]
[1779441743147,33.8,77237.45,0.0,0.00886,1e-05,1.92445]
[1779441748152,33.8,77238.6625,0.0,0.00887,1e-05,1.92612]
[1779441753157,33.8,77247.5775,0.0,0.00894,1e-05,1.93979]
[1779441758162,33.8,77242.6675,0.0,0.00889,1e-05,1.93086]
[1779441763167,33.8,77243.085,0.0,0.00889,1e-05,1.93113]
[1779441768357,33.79,77243.23,0.0,0.00889,1e-05,1.93093]
[1779441774178,33.79,77245.0475,0.0,0.00891,1e-05,1.93348]
[1779441779183,33.79,77244.8325,0.0,0.0089,1e-05,1.93265]
[1779441784188,33.79,77245.645,0.0,0.00891,1e-05,1.93358]
[1779441789509,33.79,77239.2775,0.0,0.00885,1e-05,1.9222]
[1779441794544,33.79,77240.5375,0.0,0.00886,1e-05,1.92396]
[1779441799579,33.79,77241.27,0.0,0.00886,1e-05,1.92482]
[1779441804615,33.78,77242.4525,0.0,0.00887,1e-05,1.92644]
[1779441809650,33.78,77242.74,0.0,0.00887,1e-05,1.92653]
[1779441814685,33.78,77237.1,0.0,0.00881,1e-05,1.91542]
[1779441819719,33.78,77238.0575,0.0,0.00882,1e-05,1.91674]
[1779441824755,33.78,77235.87,0.0,0.0088,1e-05,1.91271]
[1779441830234,33.78,77230.885,0.0,0.00875,1e-05,1.90403]
[1779441835832,33.78,77228.2675,0.0,0.00873,1e-05,1.89939]
[1779441840867,33.78,77226.5925,0.0,0.00871,1e-05,1.89641]
[1779441846250,33.78,77224.6125,0.0,0.0087,1e-05,1.89295]
[1779441852256,33.78,77223.315,0.0,0.00869,1e-05,1.89064]
[1779441857986,33.78,77222.4575,0.0,0.00868,1e-05,1.88895]
[1779441863021,33.78,77221.68,0.0,0.00867,1e-05,1.88723]
[1779441868060,33.78,77221.125,0.0,0.00866,1e-05,1.88625]
[1779441873091,33.78,77220.8825,0.0,0.00866,1e-05,1.88468]
[1779441878126,33.78,77220.6325,0.0,0.00865,1e-05,1.88403]
[1779441883161,33.77,77221.105,0.0,0.00866,1e-05,1.88478]
[1779441888196,33.77,77232.6525,0.0,0.00876,1e-05,1.9041]
[1779441893231,33.77,77235.2325,0.0,0.00878,1e-05,1.90824]
[1779441898266,33.77,77235.8525,0.0,0.00878,1e-05,1.90903]
[1779441903305,33.77,77232.0625,0.0,0.00874,1e-05,1.90171]
[1779441908313,33.77,77228.225,0.0,0.0087,1e-05,1.89415]
[1779441913319,33.77,77227.075,0.0,0.00869,1e-05,1.89191]
[1779441918324,33.77,77229.29,0.0,0.00871,1e-05,1.89554]
[1779441923329,33.77,77231.67,0.0,0.00873,1e-05,1.89941]
[1779441928334,33.76,77232.7325,0.0,0.00874,1e-05,1.90104]
[1779441933339,33.76,77231.6525,0.0,0.00872,1e-05,1.89792]
[1779441938344,33.76,77228.52,0.0,0.0087,1e-05,1.89252]
[1779441943349,33.76,77230.9825,0.0,0.00872,1e-05,1.89658]
[1779441948354,33.76,77236.8075,0.0,0.00877,1e-05,1.90623]
[1779441953665,33.76,77238.9475,0.0,0.00878,1e-05,1.90958]
[1779441959366,33.76,77238.105,0.0,0.00878,1e-05,1.90791]
[1779441964744,33.76,77234.4975,0.0,0.00874,1e-05,1.90157]
[1779441969779,33.76,77230.7975,0.0,0.00871,1e-05,1.89518]
[1779441974814,33.76,77228.715,0.0,0.00869,1e-05,1.89157]
[1779441979849,33.76,77226.37,0.0,0.00867,1e-05,1.88755]
[1779441985392,33.76,77224.465,0.0,0.00865,1e-05,1.88431]
[1779441990926,33.76,77223.275,0.0,0.00864,1e-05,1.8823]
[1779441995962,33.76,77221.58,0.0,0.00862,1e-05,1.87834]
[1779442001408,33.76,77220.445,0.0,0.00861,1e-05,1.87643]
[1779442007040,33.76,77220.025,0.0,0.00861,1e-05,1.87573]
[1779442007417,33.76,77220.025,0.0,0.00861,1e-05,1.87573]
[1779442013083,33.76,77224.885,0.0,0.00865,1e-05,1.88385]
[1779442018118,33.76,77231.815,0.0,0.00871,1e-05,1.89539]
[1779442018428,33.76,77231.815,0.0,0.00871,1e-05,1.89539]
[1779442024164,33.76,77233.31,0.0,0.00872,1e-05,1.89775]
[1779442029199,33.76,77235.045,0.0,0.00874,1e-05,1.90052]
[1779442034442,33.76,77240.8775,0.0,0.00879,1e-05,1.91017]
[1779442034445,33.76,77240.8775,0.0,0.00879,1e-05,1.91017]
[1779442040276,33.76,77246.49,0.0,0.00884,1e-05,1.91937]
[1779442045453,33.75,77251.27,0.0,0.00888,1e-05,1.92714]
[1779442051353,33.75,77250.49,0.0,0.00886,1e-05,1.92419]
[1779442056464,33.75,77250.7875,0.0,0.00886,1e-05,1.92432]
[1779442061469,33.75,77246.2375,0.0,0.00882,1e-05,1.91622]
[1779442066474,33.75,77246.1825,0.0,0.00882,1e-05,1.91583]
[1779442071479,33.75,77246.985,0.0,0.00882,1e-05,1.91689]
[1779442076484,33.75,77247.04,0.0,0.00882,1e-05,1.91668]
[1779442081489,33.75,77244.84,0.0,0.0088,1e-05,1.91264]
[1779442086494,33.75,77243.565,0.0,0.00879,1e-05,1.91021]
[1779442091499,33.75,77244.9575,0.0,0.0088,1e-05,1.91232]
[1779442096504,33.75,77244.415,0.0,0.00879,1e-05,1.91114]
[1779442101509,33.74,77245.2775,0.0,0.0088,1e-05,1.91234]
[1779442106514,33.74,77246.325,0.0,0.00881,1e-05,1.91385]
[1779442111519,33.74,77245.2225,0.0,0.00879,1e-05,1.91058]
[1779442117525,33.74,77235.575,0.0,0.00871,1e-05,1.89407]
[1779442122854,33.74,77225.4375,0.0,0.00862,1e-05,1.87698]
[1779442127889,33.74,77228.8525,0.0,0.00865,1e-05,1.88271]
[1779442132924,33.74,77228.62,0.0,0.00865,1e-05,1.88232]
[1779442137959,33.74,77221.905,0.0,0.00859,1e-05,1.87106]
[1779442142994,33.74,77219.3625,0.0,0.00857,1e-05,1.86682]
[1779442148029,33.74,77215.135,0.0,0.00853,1e-05,1.85978]
[1779442153561,33.74,77215.8525,0.0,0.00854,1e-05,1.86097]
[1779442158566,33.74,77215.62,0.0,0.00853,1e-05,1.86058]
[1779442164141,33.74,77215.4375,0.0,0.00853,1e-05,1.86028]
[1779442169178,33.74,77213.6625,0.0,0.00852,1e-05,1.85733]
[1779442174582,33.74,77208.905,0.0,0.00847,1e-05,1.84833]
[1779442178953,33.74,77208.5725,0.0,0.00847,1e-05,1.84778]
[1779442179978,33.74,77208.5725,0.0,0.00847,1e-05,1.84778]
[1779442185593,33.74,77207.46,0.0,0.00846,1e-05,1.84594]
[1779442191331,33.74,77204.14,0.0,0.00843,1e-05,1.84046]
[1779442196366,33.74,77202.6525,0.0,0.00842,1e-05,1.83801]
[1779442201611,33.74,77202.0,0.0,0.00841,1e-05,1.83693]
[1779442206616,33.74,77201.63,0.0,0.00841,1e-05,1.83632]
[1779442212478,33.74,77201.625,0.0,0.00841,1e-05,1.83631]
[1779442217513,33.74,77206.35,0.0,0.00845,1e-05,1.84411]
[1779442222548,33.74,77206.47,0.0,0.00845,1e-05,1.8443]
[1779442227583,33.74,77209.4,0.0,0.00848,1e-05,1.84915]
[1779442232618,33.74,77208.31,0.0,0.00846,1e-05,1.84624]
[1779442237646,33.74,77197.365,0.0,0.00837,1e-05,1.82821]
[1779442242651,33.74,77197.47,0.0,0.00837,1e-05,1.82838]
[1779442248657,33.74,77197.2075,0.0,0.00837,1e-05,1.82795]
[1779442254663,33.74,77192.275,0.0,0.00833,1e-05,1.81988]
[1779442259668,33.74,77190.9225,0.0,0.00831,1e-05,1.81767]
[1779442264673,33.74,77189.5525,0.0,0.0083,1e-05,1.81543]
[1779442269678,33.74,77186.625,0.0,0.00828,1e-05,1.81066]
[1779442274683,33.74,77189.5025,0.0,0.0083,1e-05,1.81535]
[1779442279688,33.74,77180.5375,0.0,0.00823,1e-05,1.80078]
[1779442284105,33.74,77171.9,0.0,0.00816,1e-05,1.78682]
[1779442290699,33.74,77170.0375,0.0,0.00814,1e-05,1.78383]
[1779442296078,33.74,77167.2075,0.0,0.00811,1e-05,1.7782]
[1779442297794,33.74,77167.21,0.0,0.00811,1e-05,1.77821]
[1779442303127,33.74,77168.59,0.0,0.00812,1e-05,1.78042]
[1779442308162,33.74,77166.68,0.0,0.00811,1e-05,1.77736]
[1779442313723,33.74,77163.2725,0.0,0.00808,1e-05,1.7719]
[1779442319729,33.74,77164.9275,0.0,0.00809,1e-05,1.77455]
[1779442325281,33.74,77166.21,0.0,0.0081,1e-05,1.77661]
[1779442330320,33.74,77162.105,0.0,0.00807,1e-05,1.77004]
[1779442335356,33.74,77158.5175,0.0,0.00804,1e-05,1.76431]
[1779442340390,33.74,77159.8525,0.0,0.00805,1e-05,1.76644]
[1779442345425,33.74,77169.28,0.0,0.00813,1e-05,1.78153]
[1779442350759,33.74,77170.4375,0.0,0.00814,1e-05,1.78339]
[1779442356504,33.74,77173.365,0.0,0.00816,1e-05,1.78702]
[1779442361539,33.74,77173.855,0.0,0.00816,1e-05,1.78781]
[1779442366574,33.74,77176.645,0.0,0.00819,1e-05,1.79231]
[1779442371780,33.74,77178.2525,0.0,0.0082,1e-05,1.79491]
[1779442377651,33.74,77173.96,0.0,0.00816,1e-05,1.78798]
[1779442382687,33.74,77172.665,0.0,0.00815,1e-05,1.7859]
[1779442387796,33.74,77174.265,0.0,0.00817,1e-05,1.78847]
[1779442392801,33.74,77175.1625,0.0,0.00817,1e-05,1.78992]
[1779442398799,33.74,77173.7725,0.0,0.00816,1e-05,1.78768]
[1779442403815,33.74,77175.3975,0.0,0.00818,1e-05,1.7903]
[1779442408820,33.74,77177.605,0.0,0.00819,1e-05,1.79386]
[1779442413825,33.74,77177.21,0.0,0.00819,1e-05,1.79214]
[1779442418830,33.74,77180.51,0.0,0.00821,1e-05,1.79747]
[1779442423835,33.74,77180.22,0.0,0.00821,1e-05,1.79701]
[1779442428840,33.74,77174.725,0.0,0.00816,1e-05,1.78813]
[1779442434845,33.74,77174.1275,0.0,0.00816,1e-05,1.78717]
[1779442439850,33.74,77172.8675,0.0,0.00815,1e-05,1.78514]
[1779442444855,33.74,77172.97,0.0,0.00815,1e-05,1.78531]
[1779442448856,33.74,77172.9,0.0,0.00815,1e-05,1.78519]
[1779442454184,33.74,77171.9725,0.0,0.00814,1e-05,1.7837]
[1779442459219,33.74,77172.735,0.0,0.00815,1e-05,1.78493]
[1779442464254,33.74,77172.155,0.0,0.00814,1e-05,1.784]
[1779442469880,33.74,77172.235,0.0,0.00814,1e-05,1.78412]
[1779442475331,33.74,77172.035,0.0,0.00814,1e-05,1.78272]
[1779442480366,33.74,77180.815,0.0,0.00821,1e-05,1.79688]
[1779442485401,33.74,77170.785,0.0,0.00813,1e-05,1.78071]
[1779442490436,33.74,77171.065,0.0,0.00813,1e-05,1.78116]
[1779442495906,33.74,77166.3725,0.0,0.00809,1e-05,1.77364]
[1779442501513,33.74,77164.0025,0.0,0.00807,1e-05,1.76985]
[1779442506548,33.74,77161.31,0.0,0.00805,1e-05,1.76555]
[1779442511582,33.74,77161.5525,0.0,0.00805,1e-05,1.76594]
[1779442516618,33.74,77146.145,0.0,0.00793,1e-05,1.7415]
[1779442521653,33.74,77149.82,0.0,0.00796,1e-05,1.7473]
[1779442526688,33.74,77144.7675,0.0,0.00792,1e-05,1.73933]
[1779442531723,33.74,77142.55,0.0,0.00789,1e-05,1.73478]
[1779442536758,33.74,77140.6675,0.0,0.00788,1e-05,1.73182]
[1779442541952,33.74,77140.6425,0.0,0.00788,1e-05,1.73178]
[1779442546957,33.74,77140.4425,0.0,0.00788,1e-05,1.73147]
[1779442550819,33.74,77141.195,0.0,0.00788,1e-05,1.73265]
[1779442556898,33.74,77144.225,0.0,0.00791,1e-05,1.73741]
[1779442561934,33.74,77142.0675,0.0,0.00789,1e-05,1.73402]
[1779442566968,33.74,77143.61,0.0,0.0079,1e-05,1.73645]
[1779442571982,33.74,77144.99,0.0,0.00791,1e-05,1.73862]
[1779442576987,33.74,77161.5175,0.0,0.00805,1e-05,1.76481]
[1779442581992,33.74,77164.8275,0.0,0.00807,1e-05,1.77009]
[1779442586997,33.74,77165.305,0.0,0.00808,1e-05,1.77086]
[1779442592002,33.74,77163.385,0.0,0.00806,1e-05,1.76672]
[1779442597010,33.74,77166.7,0.0,0.00808,1e-05,1.77201]
[1779442602015,33.74,77173.5,0.0,0.00814,1e-05,1.78292]
[1779442607020,33.74,77175.88,0.0,0.00816,1e-05,1.78675]
[1779442612025,33.74,77178.3525,0.0,0.00818,1e-05,1.79074]
[1779442617029,33.74,77179.075,0.0,0.00819,1e-05,1.7919]
[1779442622374,33.74,77181.015,0.0,0.0082,1e-05,1.79504]
[1779442627408,33.74,77174.04,0.0,0.00814,1e-05,1.78379]
[1779442632445,33.74,77175.1075,0.0,0.00815,1e-05,1.78551]
[1779442637480,33.74,77176.5675,0.0,0.00817,1e-05,1.78786]
[1779442642515,33.74,77171.59,0.0,0.00812,1e-05,1.77985]
[1779442646544,33.74,77193.8225,0.0,0.00831,1e-05,1.81584]
[1779442651584,33.74,77192.71,0.0,0.00829,1e-05,1.81293]
[1779442656619,33.74,77201.165,0.0,0.00837,1e-05,1.82676]
[1779442661654,33.74,77206.37,0.0,0.00841,1e-05,1.83531]
[1779442666689,33.74,77206.3125,0.0,0.00841,1e-05,1.83522]
[1779442671724,33.74,77192.9925,0.0,0.0083,1e-05,1.8134]
[1779442676759,33.74,77192.65,0.0,0.00829,1e-05,1.81284]
[1779442681795,33.74,77194.9375,0.0,0.00831,1e-05,1.81657]
[1779442686830,33.74,77194.6175,0.0,0.00831,1e-05,1.81605]
[1779442692104,33.74,77182.845,0.0,0.00821,1e-05,1.79691]
[1779442697912,33.74,77184.185,0.0,0.00822,1e-05,1.79908]
[1779442703115,33.74,77193.085,0.0,0.0083,1e-05,1.81355]
[1779442708989,33.74,77191.815,0.0,0.00829,1e-05,1.81148]
[1779442714026,33.74,77191.6425,0.0,0.00828,1e-05,1.8101]
[1779442719061,33.74,77195.93,0.0,0.00832,1e-05,1.8171]
[1779442724097,33.74,77206.1,0.0,0.0084,1e-05,1.83377]
[1779442729132,33.74,77205.1725,0.0,0.00839,1e-05,1.83224]
[1779442734147,33.74,77217.61,0.0,0.0085,1e-05,1.85279]
[1779442739152,33.74,77222.08,0.0,0.00854,1e-05,1.86022]
[1779442744157,33.74,77218.3,0.0,0.00851,1e-05,1.85393]
[1779442749162,33.74,77216.125,0.0,0.00849,1e-05,1.85032]
[1779442754167,33.74,77214.3925,0.0,0.00847,1e-05,1.84745]
[1779442759172,33.74,77212.9075,0.0,0.00846,1e-05,1.845]
[1779442764176,33.74,77211.5925,0.0,0.00845,1e-05,1.84282]
[1779442769181,33.74,77206.4675,0.0,0.00841,1e-05,1.83437]
[1779442774186,33.74,77205.335,0.0,0.00839,1e-05,1.83141]
[1779442779191,33.74,77206.745,0.0,0.0084,1e-05,1.83373]
[1779442784524,33.74,77206.29,0.0,0.0084,1e-05,1.83298]
[1779442789954,33.74,77206.0075,0.0,0.0084,1e-05,1.83251]
[1779442790407,33.74,77206.0075,0.0,0.0084,1e-05,1.83251]
[1779442795601,33.74,77206.1,0.0,0.0084,1e-05,1.83267]
[1779442800636,33.74,77205.86,0.0,0.0084,1e-05,1.83227]
[1779442805671,33.74,77204.685,0.0,0.00839,1e-05,1.83034]
[1779442810706,33.74,77206.9225,0.0,0.0084,1e-05,1.83402]
[1779442815741,33.74,77195.1175,0.0,0.00831,1e-05,1.81468]
[1779442816741,33.74,77195.1175,0.0,0.00831,1e-05,1.81468]
[1779442821783,33.74,77194.695,0.0,0.0083,1e-05,1.81399]
[1779442826818,33.74,77196.7775,0.0,0.00832,1e-05,1.81739]
[1779442831856,33.74,77193.0725,0.0,0.00828,1e-05,1.81025]
[1779442832892,33.74,77193.0725,0.0,0.00828,1e-05,1.81025]
[1779442838251,33.74,77199.5075,0.0,0.00834,1e-05,1.82075]
[1779442842298,33.74,77199.55,0.0,0.00834,1e-05,1.82082]
[1779442845280,33.74,77223.19,0.0,0.00854,1e-05,1.85984]
[1779442850993,33.74,77227.835,0.0,0.00858,1e-05,1.86758]
[1779442856028,33.74,77232.8825,0.0,0.00862,1e-05,1.87603]
[1779442861063,33.74,77235.5575,0.0,0.00865,1e-05,1.88052]
[1779442866098,33.74,77234.6825,0.0,0.00864,1e-05,1.87905]
[1779442871135,33.74,77234.6425,0.0,0.00864,1e-05,1.87898]
[1779442875679,33.74,77234.6425,0.0,0.00864,1e-05,1.87898]
[1779442881205,33.74,77230.33,0.0,0.0086,1e-05,1.87176]
[1779442886240,33.74,77231.445,0.0,0.00861,1e-05,1.87362]
[1779442891275,33.74,77233.075,0.0,0.00862,1e-05,1.87523]
[1779442896310,33.74,77237.835,0.0,0.00866,1e-05,1.88321]
[1779442901326,33.74,77237.2575,0.0,0.00865,1e-05,1.88223]
[1779442906331,33.74,77236.9025,0.0,0.00865,1e-05,1.88164]
[1779442911336,33.74,77239.4625,0.0,0.00867,1e-05,1.88592]
[1779442916341,33.74,77247.4075,0.0,0.00874,1e-05,1.89924]
[1779442919297,33.74,77249.0725,0.0,0.00876,1e-05,1.90199]
[1779442920274,33.74,77249.0725,0.0,0.00876,1e-05,1.90199]
[1779442925350,33.74,77249.6275,0.0,0.00876,1e-05,1.90267]
[1779442930355,33.74,77251.6725,0.0,0.00878,1e-05,1.90594]
[1779442935360,33.74,77251.1925,0.0,0.00877,1e-05,1.90492]
[1779442940365,33.74,77249.295,0.0,0.00875,1e-05,1.90152]
[1779442945370,33.74,77249.4425,0.0,0.00876,1e-05,1.9016]
[1779442950375,33.74,77250.75,0.0,0.00877,1e-05,1.90363]
[1779442955380,33.74,77250.5925,0.0,0.00876,1e-05,1.90206]
[1779442960775,33.74,77255.0025,0.0,0.0088,1e-05,1.90929]
[1779442965810,33.74,77257.2275,0.0,0.00881,1e-05,1.91282]
[1779442970849,33.73,77257.845,0.0,0.00882,1e-05,1.91359]
[1779442975884,33.73,77255.74,0.0,0.0088,1e-05,1.90977]
[1779442980919,33.73,77254.9925,0.0,0.00879,1e-05,1.90826]
[1779442985954,33.73,77258.965,0.0,0.00882,1e-05,1.91476]
[1779442991416,33.73,77259.3875,0.0,0.00883,1e-05,1.91518]
[1779442997031,33.73,77257.7275,0.0,0.00881,1e-05,1.91202]
[1779443002065,33.73,77251.16,0.0,0.00875,1e-05,1.9007]
[1779443007102,33.73,77251.265,0.0,0.00875,1e-05,1.90071]
[1779443012137,33.73,77251.665,0.0,0.00875,1e-05,1.90009]
[1779443017172,33.73,77254.7375,0.0,0.00877,1e-05,1.90511]
[1779443022207,33.73,77254.7475,0.0,0.00877,1e-05,1.90493]
[1779443027242,33.73,77250.985,0.0,0.00874,1e-05,1.89839]
[1779443032277,33.73,77251.2,0.0,0.00874,1e-05,1.89861]
[1779443037462,33.73,77255.525,0.0,0.00878,1e-05,1.90575]
[1779443043353,33.73,77253.435,0.0,0.00876,1e-05,1.90198]
[1779443048473,33.72,77251.5725,0.0,0.00874,1e-05,1.89868]
[1779443053478,33.72,77252.0725,0.0,0.00874,1e-05,1.89939]
[1779443059466,33.72,77253.2875,0.0,0.00875,1e-05,1.90126]
[1779443064489,33.72,77254.4,0.0,0.00876,1e-05,1.90297]
[1779443069494,33.72,77254.34,0.0,0.00876,1e-05,1.90269]
[1779443074500,33.72,77265.245,0.0,0.00885,1e-05,1.91985]
[1779443080506,33.72,77256.51,0.0,0.00877,1e-05,1.90471]
[1779443087513,33.72,77256.605,0.0,0.00877,1e-05,1.90461]
[1779443092518,33.72,77256.285,0.0,0.00877,1e-05,1.90387]
[1779443097523,33.72,77248.5725,0.0,0.0087,1e-05,1.89069]
[1779443100990,33.72,77249.8425,0.0,0.00871,1e-05,1.89279]
[1779443106533,33.72,77248.4225,0.0,0.0087,1e-05,1.8903]
[1779443111538,33.72,77256.785,0.0,0.00877,1e-05,1.90433]
[1779443116870,33.72,77256.7775,0.0,0.00877,1e-05,1.9041]
[1779443121905,33.72,77256.44,0.0,0.00877,1e-05,1.90334]
[1779443126940,33.72,77256.015,0.0,0.00876,1e-05,1.90245]
[1779443131975,33.72,77246.975,0.0,0.00868,1e-05,1.88593]
[1779443137021,33.72,77239.195,0.0,0.00861,1e-05,1.87285]
[1779443142056,33.72,77247.9725,0.0,0.00869,1e-05,1.88758]
[1779443147090,33.72,77248.3875,0.0,0.00869,1e-05,1.88823]
[1779443152126,33.72,77248.7525,0.0,0.00869,1e-05,1.8888]
[1779443157160,33.72,77249.82,0.0,0.0087,1e-05,1.89053]
[1779443162590,33.72,77250.165,0.0,0.0087,1e-05,1.89105]
[1779443168596,33.72,77248.08,0.0,0.00868,1e-05,1.88746]
[1779443174602,33.72,77234.7,0.0,0.00857,1e-05,1.865]
[1779443175740,33.72,77234.7,0.0,0.00857,1e-05,1.865]
[1779443181331,33.72,77225.75,0.0,0.00849,1e-05,1.8501]
[1779443186366,33.72,77224.605,0.0,0.00848,1e-05,1.8482]
[1779443191619,33.72,77223.8125,0.0,0.00847,1e-05,1.84578]
[1779443197625,33.72,77223.0925,0.0,0.00846,1e-05,1.84459]
[1779443203485,33.72,77223.665,0.0,0.00847,1e-05,1.84553]
[1779443208520,33.72,77222.695,0.0,0.00846,1e-05,1.84393]
[1779443213556,33.72,77219.825,0.0,0.00844,1e-05,1.83918]
[1779443218589,33.72,77216.6975,0.0,0.00841,1e-05,1.83402]
[1779443223625,33.72,77217.3275,0.0,0.00841,1e-05,1.83506]
[1779443228657,33.72,77217.2275,0.0,0.00841,1e-05,1.8349]
[1779443236665,33.72,77207.8025,0.0,0.00833,1e-05,1.81942]
[1779443241671,33.72,77207.8875,0.0,0.00834,1e-05,1.81955]
[1779443246676,33.72,77205.1775,0.0,0.00831,1e-05,1.81512]
[1779443252682,33.72,77200.9175,0.0,0.00827,1e-05,1.80708]
[1779443257687,33.72,77196.5375,0.0,0.00824,1e-05,1.79996]
[1779443262692,33.72,77198.4075,0.0,0.00825,1e-05,1.803]
[1779443267697,33.72,77199.89,0.0,0.00826,1e-05,1.80541]
[1779443272702,33.72,77207.725,0.0,0.00833,1e-05,1.81819]
[1779443277711,33.72,77211.2825,0.0,0.00836,1e-05,1.82402]
[1779443283717,33.72,77210.11,0.0,0.00835,1e-05,1.8221]
[1779443289102,33.72,77209.58,0.0,0.00834,1e-05,1.82123]
[1779443293695,33.72,77213.0975,0.0,0.00837,1e-05,1.827]
[1779443299173,33.72,77210.4725,0.0,0.00835,1e-05,1.82269]
[1779443304210,33.72,77210.6325,0.0,0.00835,1e-05,1.82295]
[1779443309743,33.72,77211.73,0.0,0.00836,1e-05,1.82475]
[1779443315287,33.72,77211.7475,0.0,0.00836,1e-05,1.82368]
[1779443320322,33.72,77212.99,0.0,0.00837,1e-05,1.82572]
[1779443325629,33.72,77213.3275,0.0,0.00837,1e-05,1.82628]
[1779443331400,33.72,77213.9575,0.0,0.00838,1e-05,1.82731]
[1779443336434,33.72,77214.58,0.0,0.00838,1e-05,1.82834]
[1779443341469,33.72,77212.8975,0.0,0.00837,1e-05,1.82557]
[1779443346780,33.72,77216.49,0.0,0.0084,1e-05,1.83148]
[1779443351785,33.72,77214.8275,0.0,0.00838,1e-05,1.82874]
[1779443357581,33.72,77221.8625,0.0,0.00844,1e-05,1.84034]
[1779443362616,33.72,77232.1425,0.0,0.00853,1e-05,1.85739]
[1779443367651,33.72,77234.755,0.0,0.00855,1e-05,1.86174]
[1779443372686,33.72,77241.44,0.0,0.00861,1e-05,1.8718]
[1779443377721,33.72,77242.6875,0.0,0.00862,1e-05,1.87389]
[1779443382756,33.72,77244.9725,0.0,0.00864,1e-05,1.87773]
[1779443387791,33.72,77246.305,0.0,0.00865,1e-05,1.87997]
[1779443392826,33.72,77246.475,0.0,0.00865,1e-05,1.88026]
[1779443397831,33.72,77247.025,0.0,0.00866,1e-05,1.88118]
[1779443400952,33.72,77246.985,0.0,0.00865,1e-05,1.88111]
[1779443400990,33.72,77246.985,0.0,0.00865,1e-05,1.88111]
[1779443407841,33.72,77248.07,0.0,0.00866,1e-05,1.88294]
[1779443412846,33.72,77250.0925,0.0,0.00868,1e-05,1.88632]
[1779443417851,33.72,77249.81,0.0,0.00868,1e-05,1.88582]
[1779443422856,33.72,77250.405,0.0,0.00868,1e-05,1.88679]
[1779443427860,33.71,77251.1075,0.0,0.00869,1e-05,1.88793]
[1779443432865,33.71,77252.865,0.0,0.0087,1e-05,1.88971]
[1779443437870,33.71,77254.165,0.0,0.00871,1e-05,1.89182]
[1779443442876,33.71,77254.84,0.0,0.00872,1e-05,1.89289]
[1779443447881,33.71,77255.49,0.0,0.00872,1e-05,1.89389]
[1779443452886,33.71,77254.7925,0.0,0.00872,1e-05,1.89261]
[1779443458287,33.71,77260.9975,0.0,0.00877,1e-05,1.90296]
[1779443463897,33.71,77261.1325,0.0,0.00877,1e-05,1.90301]
[1779443469364,33.71,77255.325,0.0,0.00872,1e-05,1.89306]
[1779443474399,33.71,77255.11,0.0,0.00872,1e-05,1.89261]
[1779443479434,33.71,77256.2975,0.0,0.00872,1e-05,1.89452]
[1779443484469,33.71,77257.0375,0.0,0.00873,1e-05,1.89566]
[1779443489923,33.71,77260.395,0.0,0.00876,1e-05,1.9012]
[1779443495546,33.71,77261.8,0.0,0.00877,1e-05,1.90226]
[1779443500581,33.71,77265.2375,0.0,0.00879,1e-05,1.90787]
[1779443505616,33.71,77262.845,0.0,0.00877,1e-05,1.90362]
[1779443510650,33.71,77290.7875,0.0,0.00902,1e-05,1.95119]
[1779443515949,33.71,77288.815,0.0,0.009,1e-05,1.94719]
[1779443521728,33.7,77289.14,0.0,0.009,1e-05,1.94709]
[1779443526764,33.7,77279.2225,0.0,0.00891,1e-05,1.92954]
[1779443531799,33.7,77279.9475,0.0,0.00891,1e-05,1.93038]
[1779443536834,33.7,77280.39,0.0,0.00891,1e-05,1.93073]
[1779443541869,33.7,77282.49,0.0,0.00893,1e-05,1.93391]
[1779443546904,33.7,77291.9025,0.0,0.00901,1e-05,1.9496]
[1779443551939,33.7,77293.4375,0.0,0.00902,1e-05,1.95052]
[1779443556995,33.69,77287.2575,0.0,0.00896,1e-05,1.93928]
[1779443562000,33.69,77287.6125,0.0,0.00896,1e-05,1.93941]
[1779443567006,33.69,77287.725,0.0,0.00896,1e-05,1.93912]
[1779443572010,33.69,77289.375,0.0,0.00897,1e-05,1.94147]
[1779443577015,33.69,77293.935,0.0,0.00901,1e-05,1.94882]
[1779443582021,33.69,77292.4325,0.0,0.00899,1e-05,1.94568]
[1779443587026,33.68,77290.295,0.0,0.00897,1e-05,1.94147]
[1779443587585,33.68,77290.295,0.0,0.00897,1e-05,1.94147]
[1779443592812,33.68,77287.2325,0.0,0.00894,1e-05,1.93571]
[1779443598037,33.68,77285.49,0.0,0.00892,1e-05,1.9322]
[1779443603042,33.68,77285.5075,0.0,0.00892,1e-05,1.93182]
[1779443608047,33.68,77285.9825,0.0,0.00892,1e-05,1.93222]
[1779443613391,33.68,77288.085,0.0,0.00893,1e-05,1.93419]
[1779443618426,33.68,77288.67,0.0,0.00894,1e-05,1.93475]
[1779443623461,33.67,77288.835,0.0,0.00893,1e-05,1.9346]
[1779443628496,33.67,77288.9975,0.0,0.00893,1e-05,1.93445]
[1779443633530,33.67,77285.5975,0.0,0.0089,1e-05,1.92821]
[1779443638566,33.67,77284.72,0.0,0.00889,1e-05,1.92635]
[1779443643601,33.67,77276.5925,0.0,0.00882,1e-05,1.91219]
[1779443649088,33.67,77273.69,0.0,0.00879,1e-05,1.90704]
[1779443654093,33.67,77271.1975,0.0,0.00877,1e-05,1.90262]
[1779443659715,33.67,77270.0125,0.0,0.00876,1e-05,1.90043]
[1779443664750,33.67,77272.285,0.0,0.00878,1e-05,1.90413]
[1779443666992,33.67,77270.7625,0.0,0.00876,1e-05,1.90151]
[1779443672806,33.67,77269.565,0.0,0.00875,1e-05,1.89817]
[1779443677842,33.67,77267.48,0.0,0.00873,1e-05,1.89454]
[1779443682877,33.67,77261.7225,0.0,0.00868,1e-05,1.8848]
[1779443687914,33.67,77262.13,0.0,0.00868,1e-05,1.88549]
[1779443692948,33.67,77263.1125,0.0,0.00869,1e-05,1.88713]
[1779443697983,33.67,77262.63,0.0,0.00868,1e-05,1.8863]
[1779443703018,33.67,77262.3425,0.0,0.00868,1e-05,1.88581]
[1779443708053,33.67,77259.9325,0.0,0.00866,1e-05,1.88175]
[1779443713088,33.67,77258.9725,0.0,0.00865,1e-05,1.88013]
[1779443718123,33.67,77261.175,0.0,0.00867,1e-05,1.88384]
[1779443723158,33.67,77260.8075,0.0,0.00867,1e-05,1.88322]
[1779443729169,33.67,77261.69,0.0,0.00868,1e-05,1.88471]
[1779443734174,33.67,77262.8525,0.0,0.00868,1e-05,1.88553]
[1779443739179,33.67,77265.6275,0.0,0.00871,1e-05,1.89021]
[1779443744184,33.67,77265.305,0.0,0.0087,1e-05,1.88961]
[1779443749189,33.67,77266.1475,0.0,0.00871,1e-05,1.89099]
[1779443754194,33.67,77265.6375,0.0,0.0087,1e-05,1.89008]
[1779443759199,33.67,77266.31,0.0,0.00871,1e-05,1.89117]
[1779443764204,33.67,77270.58,0.0,0.00875,1e-05,1.89833]
[1779443769209,33.67,77274.795,0.0,0.00878,1e-05,1.90534]
[1779443774214,33.66,77276.55,0.0,0.0088,1e-05,1.90815]
[1779443779552,33.66,77277.47,0.0,0.00881,1e-05,1.90946]
[1779443784587,33.66,77278.3225,0.0,0.00881,1e-05,1.91069]
[1779443789623,33.66,77276.775,0.0,0.0088,1e-05,1.90785]
[1779443794658,33.66,77275.38,0.0,0.00878,1e-05,1.90416]
[1779443799693,33.66,77276.6475,0.0,0.00879,1e-05,1.90615]
[1779443804728,33.66,77273.645,0.0,0.00876,1e-05,1.9009]
[1779443810256,33.66,77268.3125,0.0,0.00871,1e-05,1.89174]
[1779443815261,33.66,77266.3575,0.0,0.0087,1e-05,1.88839]
[1779443820266,33.66,77265.07,0.0,0.00869,1e-05,1.8862]
[1779443825879,33.66,77259.895,0.0,0.00864,1e-05,1.87747]
[1779443830914,33.66,77259.275,0.0,0.00863,1e-05,1.87642]
[1779443835949,33.66,77258.645,0.0,0.00863,1e-05,1.87536]
[1779443841288,33.66,77258.185,0.0,0.00863,1e-05,1.87459]
[1779443847036,33.66,77253.39,0.0,0.00858,1e-05,1.86655]
[1779443852073,33.66,77253.84,0.0,0.00858,1e-05,1.86618]
[1779443857108,33.66,77254.5375,0.0,0.00859,1e-05,1.86735]
[1779443862143,33.66,77254.9575,0.0,0.00859,1e-05,1.86805]
[1779443867178,33.66,77254.5275,0.0,0.00859,1e-05,1.86733]
[1779443872319,33.66,77254.955,0.0,0.00859,1e-05,1.86805]
[1779443878255,33.66,77254.9925,0.0,0.00859,1e-05,1.86811]
[1779443883290,33.66,77254.7925,0.0,0.00859,1e-05,1.86778]
[1779443888325,33.66,77255.145,0.0,0.00859,1e-05,1.86837]
[1779443893340,33.66,77255.365,0.0,0.0086,1e-05,1.86874]
[1779443899346,33.66,77255.6675,0.0,0.0086,1e-05,1.86924]
[1779443904351,33.66,77245.465,0.0,0.00851,1e-05,1.8522]
[1779443909356,33.66,77244.305,0.0,0.0085,1e-05,1.85027]
[1779443914360,33.66,77245.615,0.0,0.00851,1e-05,1.85133]
[1779443919365,33.66,77245.655,0.0,0.00851,1e-05,1.8514]
[1779443924370,33.66,77246.895,0.0,0.00852,1e-05,1.85347]
[1779443929614,33.66,77248.3175,0.0,0.00853,1e-05,1.85584]
[1779443935381,33.66,77248.86,0.0,0.00853,1e-05,1.85674]
[1779443940386,33.66,77249.4225,0.0,0.00854,1e-05,1.85768]
[1779443945726,33.66,77242.0475,0.0,0.00848,1e-05,1.84541]
[1779443950761,33.66,77241.84,0.0,0.00847,1e-05,1.84506]
[1779443956402,33.66,77240.835,0.0,0.00847,1e-05,1.84339]
[1779443961838,33.66,77240.3275,0.0,0.00846,1e-05,1.84255]
[1779443967413,33.66,77242.69,0.0,0.00848,1e-05,1.84647]
[1779443972418,33.66,77241.9325,0.0,0.00847,1e-05,1.8441]
[1779443977950,33.66,77242.665,0.0,0.00848,1e-05,1.84532]
[1779443982985,33.66,77242.0725,0.0,0.00847,1e-05,1.84434]
[1779443988020,33.66,77241.1225,0.0,0.00846,1e-05,1.84276]
[1779443993056,33.66,77240.905,0.0,0.00846,1e-05,1.8424]
[1779443998090,33.66,77240.63,0.0,0.00846,1e-05,1.84195]
[1779444003127,33.66,77239.8925,0.0,0.00845,1e-05,1.84072]
[1779444008162,33.66,77237.4175,0.0,0.00843,1e-05,1.83663]
[1779444011955,33.66,77238.3525,0.0,0.00844,1e-05,1.83817]
[1779444012009,33.66,77238.3525,0.0,0.00844,1e-05,1.83817]
[1779444018232,33.66,77234.45,0.0,0.00841,1e-05,1.83173]
[1779444023268,33.66,77239.915,0.0,0.00845,1e-05,1.84076]
[1779444029494,33.66,77239.425,0.0,0.00845,1e-05,1.83995]
[1779444037376,33.66,77239.69,0.0,0.00845,1e-05,1.83928]
[1779444042507,33.66,77239.9625,0.0,0.00845,1e-05,1.83973]
[1779444048453,33.66,77237.5625,0.0,0.00843,1e-05,1.83576]
[1779444053518,33.66,77240.325,0.0,0.00845,1e-05,1.84033]
[1779444058523,33.66,77240.325,0.0,0.00845,1e-05,1.84033]
[1779444063528,33.66,77241.045,0.0,0.00846,1e-05,1.84152]
[1779444068533,33.66,77242.105,0.0,0.00847,1e-05,1.84328]
[1779444073538,33.66,77259.435,0.0,0.00862,1e-05,1.87221]
[1779444078543,33.66,77259.1625,0.0,0.00861,1e-05,1.87175]
[1779444083548,33.66,77250.1925,0.0,0.00854,1e-05,1.85673]
[1779444088553,33.66,77249.7475,0.0,0.00853,1e-05,1.85599]
[1779444093558,33.66,77254.245,0.0,0.00857,1e-05,1.86239]
[1779444098563,33.66,77254.14,0.0,0.00857,1e-05,1.86221]
[1779444103568,33.66,77253.6175,0.0,0.00856,1e-05,1.86134]
[1779444108573,33.66,77258.09,0.0,0.0086,1e-05,1.86883]
[1779444113909,33.66,77260.025,0.0,0.00862,1e-05,1.87207]
[1779444118945,33.66,77264.2825,0.0,0.00865,1e-05,1.87924]
[1779444123979,33.66,77257.285,0.0,0.00859,1e-05,1.86748]
[1779444129014,33.66,77262.19,0.0,0.00864,1e-05,1.87571]
[1779444134049,33.66,77265.235,0.0,0.00866,1e-05,1.88084]
[1779444139084,33.66,77262.9575,0.0,0.00864,1e-05,1.87701]
[1779444144119,33.66,77261.265,0.0,0.00863,1e-05,1.87416]
[1779444149154,33.66,77260.705,0.0,0.00862,1e-05,1.87322]
[1779444154626,33.66,77255.635,0.0,0.00857,1e-05,1.86359]
[1779444160231,33.66,77255.7975,0.0,0.00857,1e-05,1.86387]
[1779444165266,33.66,77258.3775,0.0,0.0086,1e-05,1.86819]
[1779444170301,33.66,77258.76,0.0,0.0086,1e-05,1.86883]
[1779444175335,33.66,77258.7425,0.0,0.0086,1e-05,1.8688]
[1779444180379,33.66,77257.875,0.0,0.00859,1e-05,1.86735]
[1779444185406,33.66,77257.4225,0.0,0.00859,1e-05,1.86659]
[1779444190440,33.66,77251.3425,0.0,0.00854,1e-05,1.85642]
[1779444195668,33.66,77256.4575,0.0,0.00858,1e-05,1.86497]
[1779444201518,33.66,77258.76,0.0,0.0086,1e-05,1.86883]
[1779444206554,33.66,77257.6875,0.0,0.00859,1e-05,1.86703]
[1779444211590,33.66,77250.6175,0.0,0.00852,1e-05,1.8541]
[1779444212779,33.66,77248.3725,0.0,0.00851,1e-05,1.85036]
[1779444218639,33.66,77243.6525,0.0,0.00847,1e-05,1.84252]
[1779444223674,33.66,77244.775,0.0,0.00847,1e-05,1.84438]
[1779444228702,33.66,77239.2675,0.0,0.00843,1e-05,1.83526]
[1779444233707,33.66,77239.55,0.0,0.00843,1e-05,1.83573]
[1779444238712,33.66,77241.0,0.0,0.00844,1e-05,1.83813]
[1779444243717,33.66,77242.3975,0.0,0.00845,1e-05,1.84044]
[1779444248722,33.66,77242.53,0.0,0.00846,1e-05,1.84066]
[1779444254732,33.66,77242.72,0.0,0.00846,1e-05,1.84097]
[1779444259287,33.66,77238.38,0.0,0.00842,1e-05,1.83379]
[1779444264742,33.66,77227.59,0.0,0.00833,1e-05,1.81604]
[1779444269747,33.66,77231.28,0.0,0.00836,1e-05,1.8221]
[1779444274752,33.66,77231.4,0.0,0.00836,1e-05,1.82119]
[1779444279757,33.66,77228.3425,0.0,0.00833,1e-05,1.81618]
[1779444285106,33.66,77229.2775,0.0,0.00834,1e-05,1.81771]
[1779444290142,33.66,77231.13,0.0,0.00835,1e-05,1.82075]
[1779444295176,33.66,77231.9875,0.0,0.00836,1e-05,1.82216]
[1779444300213,33.66,77232.7575,0.0,0.00837,1e-05,1.82342]
[1779444305248,33.66,77233.79,0.0,0.00838,1e-05,1.82512]
[1779444310283,33.66,77235.845,0.0,0.00839,1e-05,1.82851]
[1779444315318,33.66,77256.3975,0.0,0.00857,1e-05,1.86263]
[1779444320622,33.66,77254.495,0.0,0.00855,1e-05,1.85945]
[1779444326395,33.66,77254.3625,0.0,0.00855,1e-05,1.85923]
[1779444331809,33.66,77253.0325,0.0,0.00854,1e-05,1.8559]
[1779444336814,33.66,77255.4275,0.0,0.00856,1e-05,1.85989]
[1779444342507,33.66,77254.955,0.0,0.00855,1e-05,1.85911]
[1779444347541,33.66,77258.4975,0.0,0.00858,1e-05,1.86503]
[1779444352577,33.66,77261.3225,0.0,0.00861,1e-05,1.86977]
[1779444357612,33.66,77264.9025,0.0,0.00864,1e-05,1.87578]
[1779444362653,33.66,77265.375,0.0,0.00864,1e-05,1.87658]
[1779444367686,33.66,77266.1175,0.0,0.00865,1e-05,1.87783]
[1779444372722,33.66,77263.6175,0.0,0.00863,1e-05,1.87362]
[1779444377858,33.66,77260.9225,0.0,0.0086,1e-05,1.8691]
[1779444383799,33.66,77260.625,0.0,0.0086,1e-05,1.8686]
[1779444388834,33.66,77259.725,0.0,0.00859,1e-05,1.86709]
[1779444393869,33.66,77257.0,0.0,0.00857,1e-05,1.86141]
[1779444398879,33.66,77255.32,0.0,0.00855,1e-05,1.8586]
[1779444403884,33.66,77257.74,0.0,0.00857,1e-05,1.86264]
[1779444408889,33.66,77266.56,0.0,0.00865,1e-05,1.87745]
[1779444413894,33.66,77264.63,0.0,0.00863,1e-05,1.8742]
[1779444418899,33.66,77263.7175,0.0,0.00862,1e-05,1.87267]
[1779444423904,33.66,77262.7275,0.0,0.00861,1e-05,1.871]
[1779444428909,33.66,77262.06,0.0,0.00861,1e-05,1.86988]
[1779444433915,33.66,77261.33,0.0,0.0086,1e-05,1.86866]
[1779444438920,33.66,77260.74,0.0,0.0086,1e-05,1.86767]
[1779444444926,33.66,77261.0975,0.0,0.0086,1e-05,1.86827]
[1779444446211,33.66,77261.0975,0.0,0.0086,1e-05,1.86827]
[1779444449470,33.66,77260.6375,0.0,0.0086,1e-05,1.8675]
[1779444455296,33.66,77257.105,0.0,0.00856,1e-05,1.86046]
[1779444460942,33.66,77256.875,0.0,0.00856,1e-05,1.86008]
[1779444466373,33.66,77256.6775,0.0,0.00856,1e-05,1.85975]
[1779444466951,33.66,77256.6775,0.0,0.00856,1e-05,1.85975]
[1779444473422,33.66,77255.78,0.0,0.00855,1e-05,1.85825]
[1779444478457,33.66,77258.535,0.0,0.00857,1e-05,1.86286]
[1779444483492,33.66,77256.7725,0.0,0.00856,1e-05,1.85991]
[1779444488527,33.66,77256.9975,0.0,0.00856,1e-05,1.86028]
[1779444493562,33.66,77260.6225,0.0,0.00859,1e-05,1.86635]
[1779444498597,33.66,77270.605,0.0,0.00868,1e-05,1.88314]
[1779444503633,33.66,77271.8525,0.0,0.00869,1e-05,1.88525]
[1779444508668,33.66,77273.0775,0.0,0.0087,1e-05,1.88731]
[1779444513998,33.66,77268.6325,0.0,0.00866,1e-05,1.87867]
[1779444519745,33.66,77265.935,0.0,0.00863,1e-05,1.87413]
[1779444524780,33.66,77267.235,0.0,0.00864,1e-05,1.87632]
[1779444530015,33.66,77269.4475,0.0,0.00866,1e-05,1.88005]
[1779444535865,33.66,77270.305,0.0,0.00867,1e-05,1.88149]
[1779444540900,33.66,77269.4575,0.0,0.00866,1e-05,1.88006]
[1779444545935,33.66,77270.3375,0.0,0.00867,1e-05,1.88155]
[1779444550971,33.66,77264.3325,0.0,0.00862,1e-05,1.87144]
[1779444557018,33.66,77266.675,0.0,0.00864,1e-05,1.87538]
[1779444562049,33.66,77269.535,0.0,0.00866,1e-05,1.88019]
[1779444567054,33.66,77268.8825,0.0,0.00866,1e-05,1.87909]
[1779444572059,33.66,77267.925,0.0,0.00864,1e-05,1.87636]
[1779444577064,33.66,77267.275,0.0,0.00864,1e-05,1.87526]
[1779444582069,33.66,77269.2825,0.0,0.00866,1e-05,1.87864]
[1779444587074,33.66,77265.7475,0.0,0.00863,1e-05,1.87269]
[1779444592078,33.66,77264.25,0.0,0.00861,1e-05,1.87018]
[1779444597083,33.66,77264.0925,0.0,0.00861,1e-05,1.86991]
[1779444602088,33.66,77263.115,0.0,0.0086,1e-05,1.86827]
[1779444607093,33.66,77256.675,0.0,0.00855,1e-05,1.85749]
[1779444612098,33.66,77248.9275,0.0,0.00848,1e-05,1.84459]
[1779444617103,33.66,77249.6025,0.0,0.00849,1e-05,1.84571]
[1779444622953,33.66,77252.1475,0.0,0.00851,1e-05,1.84995]
[1779444623462,33.66,77252.1475,0.0,0.00851,1e-05,1.84995]
[1779444628521,33.66,77251.96,0.0,0.00851,1e-05,1.84963]
[1779444634120,33.66,77252.18,0.0,0.0085,1e-05,1.84889]
[1779444639608,33.66,77251.095,0.0,0.00849,1e-05,1.84708]
[1779444644643,33.66,77251.0375,0.0,0.00849,1e-05,1.84699]
[1779444649679,33.66,77252.85,0.0,0.00851,1e-05,1.85]
[1779444654714,33.66,77254.01,0.0,0.00852,1e-05,1.85193]
[1779444659749,33.66,77255.9825,0.0,0.00854,1e-05,1.85522]
[1779444665792,33.66,77255.695,0.0,0.00853,1e-05,1.85474]
[1779444672158,33.66,77253.305,0.0,0.00851,1e-05,1.85076]
[1779444677876,33.66,77252.8575,0.0,0.00851,1e-05,1.85001]
[1779444683169,33.66,77253.2575,0.0,0.00851,1e-05,1.85068]
[1779444689959,33.66,77253.2875,0.0,0.00851,1e-05,1.85073]
[1779444694998,33.66,77253.7875,0.0,0.00851,1e-05,1.85045]
[1779444700033,33.66,77254.025,0.0,0.00851,1e-05,1.85084]
[1779444705068,33.66,77267.865,0.0,0.00863,1e-05,1.87401]
[1779444710196,33.66,77268.8,0.0,0.00864,1e-05,1.87558]
[1779444715201,33.66,77267.365,0.0,0.00863,1e-05,1.87317]
[1779444720206,33.66,77266.0475,0.0,0.00862,1e-05,1.87095]
[1779444725208,33.66,77263.02,0.0,0.00859,1e-05,1.86587]
[1779444730217,33.66,77258.0825,0.0,0.00855,1e-05,1.85761]
[1779444733305,33.66,77252.875,0.0,0.0085,1e-05,1.84893]
[1779444734559,33.66,77251.485,0.0,0.00849,1e-05,1.84662]
[1779444741228,33.66,77253.83,0.0,0.00851,1e-05,1.85052]
[1779444746233,33.66,77259.975,0.0,0.00857,1e-05,1.86077]
[1779444751238,33.66,77260.75,0.0,0.00857,1e-05,1.86095]
[1779444756243,33.66,77260.835,0.0,0.00857,1e-05,1.86109]
[1779444761248,33.66,77260.5025,0.0,0.00857,1e-05,1.86054]
[1779444766253,33.66,77260.9775,0.0,0.00857,1e-05,1.86133]
[1779444771258,33.66,77257.6075,0.0,0.00854,1e-05,1.8557]
[1779444776263,33.66,77258.2725,0.0,0.00855,1e-05,1.85681]
[1779444781268,33.66,77256.215,0.0,0.00853,1e-05,1.85338]
[1779444786641,33.66,77256.125,0.0,0.00853,1e-05,1.85323]
[1779444791676,33.66,77255.4275,0.0,0.00852,1e-05,1.85206]
[1779444796711,33.66,77254.19,0.0,0.00851,1e-05,1.85]
[1779444801745,33.66,77255.3675,0.0,0.00852,1e-05,1.85196]
[1779444807294,33.66,77258.6975,0.0,0.00855,1e-05,1.85752]
[1779444812823,33.66,77256.9325,0.0,0.00853,1e-05,1.85346]
[1779444817858,33.66,77257.095,0.0,0.00853,1e-05,1.85373]
[1779444822893,33.66,77256.9775,0.0,0.00853,1e-05,1.85353]
[1779444827929,33.66,77256.6425,0.0,0.00853,1e-05,1.85297]
[1779444832964,33.66,77255.16,0.0,0.00851,1e-05,1.8505]
[1779444837999,33.66,77253.72,0.0,0.0085,1e-05,1.84811]
[1779444843333,33.66,77254.1775,0.0,0.00851,1e-05,1.84887]
[1779444849078,33.66,77254.4075,0.0,0.00851,1e-05,1.84925]
[1779444854113,33.66,77247.39,0.0,0.00845,1e-05,1.8376]
[1779444859349,33.66,77244.035,0.0,0.00842,1e-05,1.83206]
[1779444864354,33.66,77245.35,0.0,0.00843,1e-05,1.83423]
[1779444870227,33.66,77242.4425,0.0,0.00841,1e-05,1.82943]
[1779444875261,33.66,77243.5125,0.0,0.00841,1e-05,1.83009]
[1779444880370,33.66,77244.525,0.0,0.00842,1e-05,1.83176]
[1779444886338,33.66,77246.0725,0.0,0.00843,1e-05,1.83432]
[1779444891381,33.66,77247.175,0.0,0.00844,1e-05,1.83614]
[1779444896386,33.66,77247.3275,0.0,0.00844,1e-05,1.83639]
[1779444901396,33.66,77246.93,0.0,0.00844,1e-05,1.83573]
[1779444906401,33.66,77238.305,0.0,0.00837,1e-05,1.82151]
[1779444911406,33.66,77238.46,0.0,0.00837,1e-05,1.82176]
[1779444916411,33.66,77239.0675,0.0,0.00837,1e-05,1.82276]
[1779444922417,33.66,77237.9375,0.0,0.00836,1e-05,1.82091]
[1779444927422,33.66,77237.15,0.0,0.00836,1e-05,1.81961]
[1779444932427,33.66,77237.0475,0.0,0.00835,1e-05,1.81834]
[1779444937433,33.66,77236.3425,0.0,0.00834,1e-05,1.81718]
[1779444942438,33.66,77236.425,0.0,0.00834,1e-05,1.81732]
[1779444947443,33.66,77237.6275,0.0,0.00835,1e-05,1.81929]
[1779444953449,33.66,77238.3775,0.0,0.00836,1e-05,1.82053]
[1779444958846,33.66,77225.515,0.0,0.00825,1e-05,1.79949]
[1779444963881,33.66,77222.4275,0.0,0.00823,1e-05,1.79447]
[1779444968925,33.66,77205.8025,0.0,0.00809,1e-05,1.76763]
[1779444973960,33.66,77201.28,0.0,0.00805,1e-05,1.76039]
[1779444978995,33.66,77201.8725,0.0,0.00806,1e-05,1.76134]
[1779444984029,33.66,77201.395,0.0,0.00805,1e-05,1.76058]
[1779444989488,33.66,77200.5675,0.0,0.00805,1e-05,1.75925]
[1779444995107,33.66,77200.255,0.0,0.00804,1e-05,1.75768]
[1779445000142,33.66,77200.82,0.0,0.00804,1e-05,1.75858]
[1779445005177,33.66,77201.4375,0.0,0.00805,1e-05,1.75957]
[1779445010212,33.66,77198.75,0.0,0.00803,1e-05,1.75528]
[1779445015247,33.66,77199.8825,0.0,0.00804,1e-05,1.75708]
[1779445020282,33.66,77199.8275,0.0,0.00803,1e-05,1.757]
[1779445025523,33.66,77199.1425,0.0,0.00803,1e-05,1.7559]
[1779445031359,33.66,77200.125,0.0,0.00804,1e-05,1.75747]
[1779445032846,33.66,77200.15,0.0,0.00804,1e-05,1.75751]
[1779445038536,33.66,77210.365,0.0,0.00812,1e-05,1.77388]
[1779445044450,33.66,77209.59,0.0,0.00812,1e-05,1.77264]
[1779445046441,33.66,77209.445,0.0,0.00811,1e-05,1.7724]
[1779445051501,33.66,77210.175,0.0,0.00812,1e-05,1.7725]
[1779445056536,33.66,77209.8925,0.0,0.00811,1e-05,1.77204]
[1779445061559,33.66,77211.865,0.0,0.00813,1e-05,1.77522]
[1779445063478,33.66,77214.145,0.0,0.00815,1e-05,1.77889]
[1779445068566,33.66,77218.465,0.0,0.00818,1e-05,1.78587]
[1779445073571,33.66,77217.6525,0.0,0.00818,1e-05,1.78455]
[1779445078576,33.66,77215.415,0.0,0.00816,1e-05,1.78094]
[1779445081144,33.66,77215.5375,0.0,0.00816,1e-05,1.78114]
[1779445091589,33.66,77219.6275,0.0,0.00819,1e-05,1.78775]
[1779445096594,33.66,77228.77,0.0,0.00827,1e-05,1.8026]
[1779445098179,33.66,77228.22,0.0,0.00827,1e-05,1.80171]
[1779445104602,33.66,77233.2775,0.0,0.00831,1e-05,1.80997]
[1779445109607,33.66,77226.8875,0.0,0.00825,1e-05,1.79954]
[1779445114613,33.66,77227.3125,0.0,0.00825,1e-05,1.79914]
[1779445115216,33.66,77227.3125,0.0,0.00825,1e-05,1.79914]
[1779445121620,33.66,77226.2675,0.0,0.00824,1e-05,1.79744]
[1779445127026,33.66,77227.6275,0.0,0.00826,1e-05,1.79965]
[1779445132253,33.66,77227.5875,0.0,0.00826,1e-05,1.79958]
[1779445138104,33.66,77227.145,0.0,0.00825,1e-05,1.79886]
[1779445143139,33.66,77225.3825,0.0,0.00824,1e-05,1.796]
[1779445148647,33.66,77217.5075,0.0,0.00817,1e-05,1.78323]
[1779445149278,33.66,77217.5075,0.0,0.00817,1e-05,1.78323]
[1779445159251,33.66,77216.935,0.0,0.00817,1e-05,1.78231]
[1779445163125,33.66,77216.7925,0.0,0.00817,1e-05,1.78208]
[1779445168314,33.66,77206.0875,0.0,0.00808,1e-05,1.76485]
[1779445173678,33.66,77206.1,0.0,0.00807,1e-05,1.7638]
[1779445179391,33.66,77207.05,0.0,0.00808,1e-05,1.76532]
[1779445180163,33.66,77207.05,0.0,0.00808,1e-05,1.76532]
[1779445185433,33.66,77205.815,0.0,0.00807,1e-05,1.76334]
[1779445190468,33.66,77207.14,0.0,0.00808,1e-05,1.76546]
[1779445195503,33.66,77207.5875,0.0,0.00808,1e-05,1.76618]
[1779445197202,33.66,77207.7575,0.0,0.00809,1e-05,1.76645]
[1779445202552,33.66,77208.71,0.0,0.00809,1e-05,1.76798]
[1779445207587,33.66,77208.585,0.0,0.00809,1e-05,1.76778]
[1779445212622,33.66,77210.13,0.0,0.00811,1e-05,1.77026]
[1779445214237,33.66,77210.4625,0.0,0.00811,1e-05,1.7708]
[1779445219671,33.66,77211.43,0.0,0.00812,1e-05,1.77235]
[1779445224706,33.66,77211.7575,0.0,0.00812,1e-05,1.77288]
[1779445225787,33.66,77212.0125,0.0,0.00812,1e-05,1.77329]
[1779445231736,33.66,77212.695,0.0,0.00812,1e-05,1.7733]
[1779445233953,33.66,77212.9275,0.0,0.00812,1e-05,1.77368]
[1779445234998,33.66,77213.02,0.0,0.00812,1e-05,1.77383]
[1779445240613,33.66,77213.1525,0.0,0.00813,1e-05,1.77404]
[1779445245750,33.66,77213.5525,0.0,0.00813,1e-05,1.77468]
[1779445246834,33.66,77213.56,0.0,0.00813,1e-05,1.7747]
[1779445252757,33.66,77213.95,0.0,0.00813,1e-05,1.77532]
[1779445257762,33.66,77214.17,0.0,0.00813,1e-05,1.77568]
[1779445262767,33.66,77214.2175,0.0,0.00813,1e-05,1.77575]
[1779445267772,33.66,77218.9375,0.0,0.00817,1e-05,1.78337]
[1779445272777,33.66,77222.185,0.0,0.0082,1e-05,1.78863]
[1779445278783,33.66,77220.765,0.0,0.00819,1e-05,1.78633]
[1779445284789,33.66,77219.5675,0.0,0.00818,1e-05,1.78439]
[1779445289794,33.66,77218.8875,0.0,0.00817,1e-05,1.78329]
[1779445295800,33.66,77218.7425,0.0,0.00817,1e-05,1.78197]
[1779445300805,33.66,77218.4475,0.0,0.00816,1e-05,1.78149]
[1779445305812,33.66,77217.96,0.0,0.00816,1e-05,1.7807]
[1779445311325,33.66,77218.9625,0.0,0.00817,1e-05,1.78232]
[1779445316360,33.66,77218.385,0.0,0.00816,1e-05,1.78139]
[1779445321394,33.66,77218.11,0.0,0.00816,1e-05,1.78095]
[1779445326430,33.66,77218.0725,0.0,0.00816,1e-05,1.78089]
[1779445331464,33.66,77217.505,0.0,0.00816,1e-05,1.77997]
[1779445336500,33.66,77216.8725,0.0,0.00815,1e-05,1.77895]
[1779445341535,33.66,77216.685,0.0,0.00815,1e-05,1.77865]
[1779445346599,33.66,77217.685,0.0,0.00816,1e-05,1.78026]
[1779445351636,33.66,77216.2725,0.0,0.00814,1e-05,1.7769]
[1779445356671,33.66,77215.7325,0.0,0.00814,1e-05,1.77603]
[1779445361706,33.66,77215.535,0.0,0.00814,1e-05,1.77571]
[1779445366741,33.66,77216.43,0.0,0.00814,1e-05,1.77715]
[1779445371777,33.66,77227.7675,0.0,0.00824,1e-05,1.7955]
[1779445376812,33.66,77232.215,0.0,0.00827,1e-05,1.80275]
[1779445381847,33.66,77230.9,0.0,0.00826,1e-05,1.8006]
[1779445386882,33.66,77248.145,0.0,0.00841,1e-05,1.82888]
[1779445391917,33.66,77249.705,0.0,0.00842,1e-05,1.83146]
[1779445396926,33.66,77250.4225,0.0,0.00843,1e-05,1.83264]
[1779445401931,33.66,77245.7175,0.0,0.00839,1e-05,1.82488]
[1779445406937,33.66,77246.4525,0.0,0.00839,1e-05,1.82609]
[1779445411942,33.66,77244.5325,0.0,0.00837,1e-05,1.82182]
[1779445416947,33.66,77245.0475,0.0,0.00838,1e-05,1.82267]
[1779445422953,33.66,77243.2325,0.0,0.00836,1e-05,1.81969]
[1779445427958,33.66,77244.465,0.0,0.00837,1e-05,1.82171]
[1779445432963,33.66,77247.7,0.0,0.0084,1e-05,1.82704]
[1779445437968,33.66,77256.0125,0.0,0.00847,1e-05,1.84079]
[1779445442973,33.66,77261.32,0.0,0.00852,1e-05,1.84961]
[1779445448979,33.66,77259.0925,0.0,0.0085,1e-05,1.8459]
[1779445454354,33.66,77260.96,0.0,0.00851,1e-05,1.84901]
[1779445459990,33.66,77260.0825,0.0,0.00851,1e-05,1.84755]
[1779445465996,33.66,77259.6825,0.0,0.0085,1e-05,1.84689]
[1779445471473,33.66,77259.0675,0.0,0.00849,1e-05,1.84475]
[1779445476508,33.66,77259.74,0.0,0.0085,1e-05,1.84587]
[1779445482013,33.66,77258.095,0.0,0.00848,1e-05,1.84313]
[1779445488019,33.66,77258.0775,0.0,0.00848,1e-05,1.8431]
[1779445493627,33.66,77261.445,0.0,0.00851,1e-05,1.8487]
[1779445499030,33.66,77261.99,0.0,0.00852,1e-05,1.84961]
[1779445504704,33.66,77261.185,0.0,0.00851,1e-05,1.84827]
[1779445509739,33.66,77260.765,0.0,0.00851,1e-05,1.84757]
[1779445515046,33.66,77260.62,0.0,0.00851,1e-05,1.84733]
[1779445521052,33.66,77259.89,0.0,0.0085,1e-05,1.84612]
[1779445527058,33.66,77259.925,0.0,0.0085,1e-05,1.84617]
[1779445532063,33.66,77259.61,0.0,0.00849,1e-05,1.84454]
[1779445538103,33.66,77259.3225,0.0,0.00849,1e-05,1.84406]
[1779445543978,33.66,77262.17,0.0,0.00851,1e-05,1.8488]
[1779445549013,33.66,77262.87,0.0,0.00852,1e-05,1.84996]
[1779445554048,33.66,77259.4025,0.0,0.00849,1e-05,1.84419]
[1779445559083,33.66,77260.49,0.0,0.0085,1e-05,1.846]
[1779445564120,33.66,77260.7725,0.0,0.0085,1e-05,1.84647]
[1779445569134,33.66,77263.0475,0.0,0.00852,1e-05,1.85026]
[1779445574139,33.66,77262.46,0.0,0.00852,1e-05,1.84928]
[1779445579144,33.66,77261.8425,0.0,0.00851,1e-05,1.84825]
[1779445584149,33.66,77257.3125,0.0,0.00847,1e-05,1.84072]
[1779445590155,33.66,77256.6875,0.0,0.00847,1e-05,1.83968]
[1779445595160,33.66,77257.6525,0.0,0.00847,1e-05,1.84017]
[1779445600165,33.66,77259.415,0.0,0.00849,1e-05,1.8431]
[1779445605170,33.66,77258.86,0.0,0.00848,1e-05,1.84218]
[1779445610175,33.66,77259.5375,0.0,0.00849,1e-05,1.8433]
[1779445616181,33.66,77258.925,0.0,0.00848,1e-05,1.84229]
[1779445621519,33.66,77263.355,0.0,0.00852,1e-05,1.84965]
[1779445626555,33.66,77262.8175,0.0,0.00852,1e-05,1.84876]
[1779445631590,33.66,77259.625,0.0,0.00849,1e-05,1.84345]
[1779445636625,33.66,77259.6525,0.0,0.00849,1e-05,1.84349]
[1779445641660,33.66,77260.6475,0.0,0.0085,1e-05,1.84515]
[1779445646695,33.66,77259.88,0.0,0.00849,1e-05,1.84387]
[1779445651729,33.66,77260.1225,0.0,0.00849,1e-05,1.84316]
[1779445656765,33.66,77259.03,0.0,0.00848,1e-05,1.84135]
[1779445661800,33.66,77258.735,0.0,0.00848,1e-05,1.84086]
[1779445666835,33.66,77260.3625,0.0,0.00849,1e-05,1.84356]
[1779445671870,33.66,77268.8075,0.0,0.00856,1e-05,1.85763]
[1779445676905,33.66,77273.63,0.0,0.0086,1e-05,1.86571]
[1779445681940,33.66,77272.5075,0.0,0.00859,1e-05,1.86383]
[1779445686975,33.66,77267.0925,0.0,0.00855,1e-05,1.85477]
[1779445692010,33.66,77266.155,0.0,0.00854,1e-05,1.8532]
[1779445697262,33.66,77265.195,0.0,0.00853,1e-05,1.8516]
[1779445703088,33.66,77265.8775,0.0,0.00854,1e-05,1.85274]
[1779445708124,33.66,77266.715,0.0,0.00854,1e-05,1.85414]
[1779445713159,33.66,77266.585,0.0,0.00854,1e-05,1.8528]
[1779445718283,33.66,77262.095,0.0,0.0085,1e-05,1.84533]
[1779445724236,33.66,77261.2025,0.0,0.00849,1e-05,1.84384]
[1779445729271,33.66,77260.91,0.0,0.00849,1e-05,1.84336]
[1779445734299,33.66,77260.6225,0.0,0.00849,1e-05,1.84288]
[1779445739304,33.66,77261.8825,0.0,0.0085,1e-05,1.84497]
[1779445744309,33.66,77261.9425,0.0,0.0085,1e-05,1.84507]
[1779445749314,33.66,77260.405,0.0,0.00848,1e-05,1.84252]
[1779445754319,33.66,77258.22,0.0,0.00847,1e-05,1.83889]
[1779445759324,33.66,77260.325,0.0,0.00848,1e-05,1.84238]
[1779445764329,33.66,77260.095,0.0,0.00848,1e-05,1.842]
[1779445769334,33.66,77263.8825,0.0,0.00851,1e-05,1.8483]
[1779445774339,33.66,77273.79,0.0,0.0086,1e-05,1.86373]
[1779445779344,33.66,77276.35,0.0,0.00862,1e-05,1.86803]
[1779445785350,33.66,77273.965,0.0,0.0086,1e-05,1.86403]
[1779445790699,33.66,77270.295,0.0,0.00856,1e-05,1.85788]
[1779445795734,33.66,77269.125,0.0,0.00855,1e-05,1.85593]
[1779445800770,33.66,77263.6125,0.0,0.00851,1e-05,1.84673]
[1779445805804,33.66,77271.155,0.0,0.00857,1e-05,1.85932]
[1779445810839,33.66,77272.1225,0.0,0.00858,1e-05,1.86094]
[1779445815874,33.66,77285.2625,0.0,0.0087,1e-05,1.88305]
[1779445820909,33.66,77286.86,0.0,0.00871,1e-05,1.88575]
[1779445825944,33.66,77289.5725,0.0,0.00873,1e-05,1.8903]
[1779445830979,33.66,77289.845,0.0,0.00874,1e-05,1.89071]
[1779445836014,33.66,77290.0225,0.0,0.00873,1e-05,1.88983]
[1779445841049,33.66,77288.5425,0.0,0.00872,1e-05,1.8873]
[1779445844953,33.66,77289.735,0.0,0.00873,1e-05,1.8893]
[1779445845975,33.66,77289.735,0.0,0.00873,1e-05,1.88929]
[1779445851119,33.66,77290.395,0.0,0.00873,1e-05,1.89036]
[1779445856154,33.66,77291.475,0.0,0.00874,1e-05,1.89214]
[1779445861189,33.66,77282.235,0.0,0.00866,1e-05,1.87651]
[1779445866232,33.66,77271.1175,0.0,0.00857,1e-05,1.85784]
[1779445871267,33.66,77268.265,0.0,0.00854,1e-05,1.85307]
[1779445876302,33.66,77269.4575,0.0,0.00855,1e-05,1.85506]
[1779445881339,33.66,77265.405,0.0,0.00852,1e-05,1.8483]
[1779445886372,33.66,77261.5175,0.0,0.00848,1e-05,1.84184]
[1779445891407,33.66,77261.2825,0.0,0.00848,1e-05,1.84033]
[1779445896444,33.66,77261.03,0.0,0.00847,1e-05,1.83992]
[1779445901476,33.66,77246.1175,0.0,0.00835,1e-05,1.81531]
[1779445906481,33.66,77255.72,0.0,0.00843,1e-05,1.83112]
[1779445911486,33.66,77257.1625,0.0,0.00844,1e-05,1.83351]
[1779445916491,33.66,77256.5425,0.0,0.00843,1e-05,1.83248]
[1779445921496,33.66,77255.7375,0.0,0.00843,1e-05,1.83115]
[1779445926501,33.66,77256.1625,0.0,0.00843,1e-05,1.83185]
[1779445931506,33.66,77257.875,0.0,0.00845,1e-05,1.83469]
[1779445936511,33.66,77257.66,0.0,0.00844,1e-05,1.83433]
[1779445941516,33.66,77258.045,0.0,0.00845,1e-05,1.83497]
[1779445946521,33.66,77261.2825,0.0,0.00848,1e-05,1.84033]
[1779445951836,33.66,77267.815,0.0,0.00853,1e-05,1.85008]
[1779445956871,33.66,77263.4,0.0,0.00849,1e-05,1.84274]
[1779445961906,33.66,77260.5975,0.0,0.00846,1e-05,1.83809]
[1779445967543,33.66,77261.0625,0.0,0.00847,1e-05,1.83886]
[1779445972983,33.66,77259.43,0.0,0.00845,1e-05,1.83615]
[1779445978019,33.66,77261.9325,0.0,0.00848,1e-05,1.8403]
[1779445983055,33.66,77261.2275,0.0,0.00847,1e-05,1.83913]
[1779445988090,33.66,77263.68,0.0,0.00849,1e-05,1.8432]
[1779445993125,33.66,77263.53,0.0,0.00849,1e-05,1.84295]
[1779445998222,33.66,77263.925,0.0,0.00849,1e-05,1.84361]
[1779446003579,33.66,77261.71,0.0,0.00847,1e-05,1.83993]
[1779446009237,33.66,77262.1575,0.0,0.00848,1e-05,1.84067]
[1779446014272,33.66,77262.14,0.0,0.00847,1e-05,1.83953]
[1779446019306,33.66,77275.8775,0.0,0.00859,1e-05,1.86244]
[1779446025349,33.66,77274.52,0.0,0.00858,1e-05,1.86017]
[1779446030384,33.66,77267.515,0.0,0.00852,1e-05,1.84847]
[1779446035418,33.66,77266.3425,0.0,0.00851,1e-05,1.84651]
[1779446040454,33.66,77266.61,0.0,0.00851,1e-05,1.84696]
[1779446045489,33.66,77269.495,0.0,0.00854,1e-05,1.85177]
[1779446050627,33.66,77267.26,0.0,0.00852,1e-05,1.84804]
[1779446056567,33.66,77267.0625,0.0,0.00852,1e-05,1.84771]
[1779446061602,33.66,77270.2475,0.0,0.00854,1e-05,1.85302]
[1779446066637,33.66,77268.935,0.0,0.00853,1e-05,1.85083]
[1779446071648,33.66,77269.315,0.0,0.00853,1e-05,1.85035]
[1779446076653,33.66,77268.155,0.0,0.00852,1e-05,1.84842]
[1779446081658,33.66,77265.2975,0.0,0.0085,1e-05,1.84366]
[1779446086662,33.66,77256.545,0.0,0.00842,1e-05,1.82916]
[1779446091667,33.66,77256.5425,0.0,0.00842,1e-05,1.82915]
[1779446096677,33.66,77258.6475,0.0,0.00844,1e-05,1.83263]
[1779446101689,33.66,77257.6975,0.0,0.00843,1e-05,1.83106]
[1779446106694,33.66,77255.935,0.0,0.00841,1e-05,1.82815]
[1779446111699,33.66,77253.9475,0.0,0.0084,1e-05,1.82487]
[1779446117705,33.66,77253.875,0.0,0.0084,1e-05,1.82475]
[1779446123033,33.66,77254.295,0.0,0.0084,1e-05,1.82544]
[1779446128068,33.66,77252.4175,0.0,0.00838,1e-05,1.82235]
[1779446133103,33.66,77254.4375,0.0,0.0084,1e-05,1.82457]
[1779446138138,33.66,77255.585,0.0,0.00841,1e-05,1.82646]
[1779446143173,33.66,77262.1475,0.0,0.00846,1e-05,1.83732]
[1779446148208,33.66,77258.6575,0.0,0.00843,1e-05,1.83154]
[1779446153243,33.66,77258.2825,0.0,0.00843,1e-05,1.83092]
[1779446158278,33.66,77258.0775,0.0,0.00843,1e-05,1.83058]
[1779446163313,33.66,77258.4475,0.0,0.00843,1e-05,1.83119]
[1779446168766,33.66,77258.185,0.0,0.00843,1e-05,1.83076]
[1779446174390,33.66,77258.285,0.0,0.00843,1e-05,1.83092]
[1779446179425,33.66,77257.9475,0.0,0.00843,1e-05,1.83037]
[1779446184782,33.66,77257.905,0.0,0.00843,1e-05,1.8303]
[1779446190789,33.66,77257.6475,0.0,0.00842,1e-05,1.82987]
[1779446196545,33.66,77257.625,0.0,0.00842,1e-05,1.82872]
[1779446201580,33.66,77248.78,0.0,0.00834,1e-05,1.81416]
[1779446206615,33.66,77243.7025,0.0,0.0083,1e-05,1.80585]
[1779446211650,33.66,77240.715,0.0,0.00828,1e-05,1.80097]
[1779446216685,33.66,77244.1725,0.0,0.00831,1e-05,1.80661]
[1779446221720,33.66,77247.56,0.0,0.00833,1e-05,1.81216]
[1779446226755,33.66,77241.7975,0.0,0.00829,1e-05,1.80273]
[1779446231790,33.66,77247.495,0.0,0.00833,1e-05,1.81205]
[1779446236835,33.66,77246.0825,0.0,0.00832,1e-05,1.80974]
[1779446241840,33.66,77247.41,0.0,0.00833,1e-05,1.81191]
[1779446246845,33.66,77247.58,0.0,0.00833,1e-05,1.81219]
[1779446251850,33.66,77244.675,0.0,0.0083,1e-05,1.80634]
[1779446256855,33.66,77257.175,0.0,0.00841,1e-05,1.82687]
[1779446261860,33.66,77257.9925,0.0,0.00842,1e-05,1.82822]
[1779446266866,33.66,77261.7375,0.0,0.00845,1e-05,1.83441]
[1779446271871,33.66,77259.345,0.0,0.00843,1e-05,1.83046]
[1779446276876,33.66,77258.895,0.0,0.00843,1e-05,1.82971]
[1779446281881,33.66,77258.1775,0.0,0.00842,1e-05,1.82853]
[1779446286894,33.66,77258.2275,0.0,0.00842,1e-05,1.82861]
[1779446292900,33.66,77256.595,0.0,0.00841,1e-05,1.82591]
[1779446297905,33.66,77256.085,0.0,0.0084,1e-05,1.82507]
[1779446303296,33.66,77256.355,0.0,0.0084,1e-05,1.82552]
[1779446308331,33.66,77258.825,0.0,0.00842,1e-05,1.8296]
[1779446313366,33.66,77257.855,0.0,0.00841,1e-05,1.82689]
[1779446318400,33.66,77260.34,0.0,0.00843,1e-05,1.83099]
[1779446323931,33.66,77259.7275,0.0,0.00843,1e-05,1.82998]
[1779446329478,33.66,77257.8725,0.0,0.00841,1e-05,1.82691]
[1779446334513,33.66,77257.7725,0.0,0.00841,1e-05,1.82675]
[1779446339946,33.66,77257.44,0.0,0.00841,1e-05,1.8262]
[1779446345590,33.66,77258.765,0.0,0.00842,1e-05,1.82839]
[1779446350957,33.66,77260.28,0.0,0.00843,1e-05,1.83089]
[1779446356667,33.66,77266.93,0.0,0.00849,1e-05,1.84191]
[1779446361702,33.66,77267.5,0.0,0.00849,1e-05,1.84286]
[1779446366737,33.66,77266.65,0.0,0.00849,1e-05,1.84145]
[1779446371772,33.66,77266.0725,0.0,0.00848,1e-05,1.83938]
[1779446376807,33.66,77265.1025,0.0,0.00847,1e-05,1.83777]
[1779446381842,33.66,77264.115,0.0,0.00846,1e-05,1.83613]
[1779446386877,33.66,77262.9025,0.0,0.00845,1e-05,1.83412]
[1779446391912,33.66,77261.6925,0.0,0.00844,1e-05,1.83212]
[1779446396948,33.66,77262.5625,0.0,0.00845,1e-05,1.83356]
[1779446401982,33.66,77262.2275,0.0,0.00844,1e-05,1.833]
[1779446407017,33.66,77258.8825,0.0,0.00842,1e-05,1.82747]
[1779446412024,33.66,77255.0975,0.0,0.00838,1e-05,1.82123]
[1779446417029,33.66,77254.46,0.0,0.00838,1e-05,1.82018]
[1779446422033,33.66,77254.1425,0.0,0.00837,1e-05,1.81966]
[1779446427038,33.66,77256.0225,0.0,0.00839,1e-05,1.82276]
[1779446432043,33.66,77257.64,0.0,0.0084,1e-05,1.82431]
[1779446437048,33.66,77256.62,0.0,0.00839,1e-05,1.82263]
[1779446442056,33.66,77256.785,0.0,0.00839,1e-05,1.8229]
[1779446447062,33.66,77256.88,0.0,0.00839,1e-05,1.82306]
[1779446452067,33.66,77257.7325,0.0,0.0084,1e-05,1.82447]
[1779446455953,33.66,77260.105,0.0,0.00842,1e-05,1.82838]
[1779446456973,33.66,77260.105,0.0,0.00842,1e-05,1.82838]
[1779446462409,33.66,77257.145,0.0,0.0084,1e-05,1.8235]
[1779446467444,33.66,77256.895,0.0,0.00839,1e-05,1.82309]
[1779446472483,33.66,77256.6025,0.0,0.00839,1e-05,1.8226]
[1779446477518,33.66,77256.86,0.0,0.00839,1e-05,1.82303]
[1779446482553,33.66,77260.6475,0.0,0.00843,1e-05,1.82928]
[1779446487588,33.66,77259.8175,0.0,0.00842,1e-05,1.82791]
[1779446492623,33.66,77255.225,0.0,0.00837,1e-05,1.81923]
[1779446497658,33.66,77253.97,0.0,0.00836,1e-05,1.81717]
[1779446503127,33.66,77254.26,0.0,0.00837,1e-05,1.81764]
[1779446508735,33.66,77254.975,0.0,0.00837,1e-05,1.81882]
[1779446513770,33.66,77258.0675,0.0,0.0084,1e-05,1.82391]
[1779446518806,33.66,77258.1625,0.0,0.0084,1e-05,1.82407]
[1779446523841,33.66,77258.1575,0.0,0.0084,1e-05,1.82406]
[1779446528877,33.66,77258.07,0.0,0.0084,1e-05,1.82392]
[1779446533912,33.66,77258.415,0.0,0.0084,1e-05,1.82448]
[1779446538947,33.66,77258.77,0.0,0.0084,1e-05,1.82507]
[1779446543982,33.66,77261.1425,0.0,0.00842,1e-05,1.82899]
[1779446547266,33.66,77261.0875,0.0,0.00842,1e-05,1.8289]
[1779446547485,33.66,77261.0875,0.0,0.00842,1e-05,1.8289]
[1779446554052,33.66,77264.04,0.0,0.00844,1e-05,1.83267]
[1779446559086,33.66,77264.955,0.0,0.00845,1e-05,1.83418]
[1779446564190,33.66,77263.64,0.0,0.00844,1e-05,1.83201]
[1779446569195,33.66,77263.16,0.0,0.00844,1e-05,1.83121]
[1779446575199,33.66,77258.11,0.0,0.00839,1e-05,1.82287]
[1779446580206,33.66,77259.4425,0.0,0.00841,1e-05,1.82507]
[1779446585211,33.66,77259.4925,0.0,0.00841,1e-05,1.82515]
[1779446590216,33.66,77258.6425,0.0,0.0084,1e-05,1.82375]
[1779446595221,33.66,77258.9475,0.0,0.0084,1e-05,1.82425]
[1779446600226,33.66,77258.835,0.0,0.0084,1e-05,1.82407]
[1779446605231,33.66,77259.0975,0.0,0.0084,1e-05,1.8245]
[1779446610236,33.66,77259.415,0.0,0.0084,1e-05,1.82502]
[1779446615241,33.66,77259.3,0.0,0.0084,1e-05,1.82373]
[1779446620246,33.66,77259.24,0.0,0.0084,1e-05,1.82363]
[1779446625554,33.66,77259.1875,0.0,0.0084,1e-05,1.82354]
[1779446630589,33.66,77259.2625,0.0,0.0084,1e-05,1.82367]
[1779446635624,33.66,77254.9075,0.0,0.00836,1e-05,1.8165]
[1779446640659,33.66,77255.35,0.0,0.00837,1e-05,1.81722]
[1779446645695,33.66,77255.245,0.0,0.00836,1e-05,1.81705]
[1779446651277,33.66,77256.575,0.0,0.00838,1e-05,1.81924]
[1779446656772,33.66,77256.405,0.0,0.00837,1e-05,1.81896]
[1779446662293,33.66,77257.49,0.0,0.00838,1e-05,1.82074]
[1779446667849,33.66,77257.2825,0.0,0.00838,1e-05,1.8204]
[1779446672884,33.66,77256.6775,0.0,0.00837,1e-05,1.8183]
[1779446677919,33.66,77256.8475,0.0,0.00837,1e-05,1.81858]
[1779446682954,33.66,77262.455,0.0,0.00842,1e-05,1.82782]
[1779446687989,33.66,77262.385,0.0,0.00842,1e-05,1.82771]
[1779446693024,33.66,77262.2775,0.0,0.00842,1e-05,1.82753]
[1779446698060,33.66,77260.1375,0.0,0.0084,1e-05,1.824]
[1779446703097,33.66,77259.4725,0.0,0.0084,1e-05,1.8229]
[1779446708133,33.66,77255.6075,0.0,0.00836,1e-05,1.81654]
[1779446713168,33.66,77255.8225,0.0,0.00836,1e-05,1.8169]
[1779446718203,33.66,77256.5275,0.0,0.00837,1e-05,1.81805]
[1779446723238,33.66,77256.095,0.0,0.00837,1e-05,1.81734]
[1779446728273,33.66,77257.34,0.0,0.00838,1e-05,1.81939]
[1779446733308,33.66,77259.625,0.0,0.00839,1e-05,1.82205]
[1779446738343,33.66,77260.0825,0.0,0.0084,1e-05,1.8228]
[1779446743375,33.66,77262.0225,0.0,0.00841,1e-05,1.826]
[1779446748380,33.66,77260.8,0.0,0.0084,1e-05,1.82398]
[1779446753385,33.66,77260.1075,0.0,0.0084,1e-05,1.82284]
[1779446758390,33.66,77255.415,0.0,0.00836,1e-05,1.81512]
[1779446763395,33.66,77257.18,0.0,0.00837,1e-05,1.81802]
[1779446768400,33.66,77257.525,0.0,0.00837,1e-05,1.81859]
[1779446773405,33.66,77257.115,0.0,0.00837,1e-05,1.81791]
[1779446778410,33.66,77256.7925,0.0,0.00837,1e-05,1.81738]
[1779446783415,33.66,77258.5275,0.0,0.00838,1e-05,1.82024]
[1779446788420,33.66,77258.645,0.0,0.00838,1e-05,1.82043]
[1779446793738,33.66,77260.38,0.0,0.00839,1e-05,1.82218]
[1779446798773,33.66,77262.915,0.0,0.00841,1e-05,1.82636]
[1779446803808,33.66,77261.27,0.0,0.0084,1e-05,1.82365]
[1779446809849,33.66,77260.815,0.0,0.0084,1e-05,1.8229]
[1779446814884,33.66,77260.6575,0.0,0.0084,1e-05,1.82264]
[1779446819920,33.66,77260.11,0.0,0.00839,1e-05,1.82174]
[1779446824955,33.66,77258.9525,0.0,0.00838,1e-05,1.81983]
[1779446829990,33.66,77251.17,0.0,0.00832,1e-05,1.80706]
[1779446835026,33.66,77252.305,0.0,0.00832,1e-05,1.80892]
[1779446840061,33.66,77249.9275,0.0,0.0083,1e-05,1.80502]
[1779446845097,33.66,77247.7475,0.0,0.00829,1e-05,1.80146]
[1779446850132,33.66,77249.3325,0.0,0.0083,1e-05,1.80405]
[1779446855168,33.66,77247.6325,0.0,0.00828,1e-05,1.80018]
[1779446860203,33.66,77239.8275,0.0,0.00821,1e-05,1.78748]
[1779446865238,33.66,77256.395,0.0,0.00835,1e-05,1.81452]
[1779446870273,33.66,77259.9075,0.0,0.00838,1e-05,1.8203]
[1779446875308,33.66,77252.7175,0.0,0.00832,1e-05,1.80849]
[1779446880513,33.66,77252.45,0.0,0.00832,1e-05,1.80805]
[1779446886385,33.66,77254.1525,0.0,0.00834,1e-05,1.81084]
[1779446891420,33.66,77254.24,0.0,0.00834,1e-05,1.81098]
[1779446896530,33.66,77255.2775,0.0,0.00834,1e-05,1.81269]
[1779446902498,33.66,77257.99,0.0,0.00837,1e-05,1.81714]
[1779446907533,33.66,77258.8675,0.0,0.00838,1e-05,1.81859]
[1779446912546,33.66,77257.5625,0.0,0.00836,1e-05,1.81533]
[1779446917551,33.66,77258.5925,0.0,0.00837,1e-05,1.81703]
[1779446922556,33.66,77254.4725,0.0,0.00833,1e-05,1.81026]
[1779446927561,33.66,77249.81,0.0,0.00829,1e-05,1.80263]
[1779446932566,33.66,77250.6125,0.0,0.0083,1e-05,1.80394]
[1779446937571,33.66,77250.7875,0.0,0.0083,1e-05,1.80423]
[1779446942576,33.66,77249.095,0.0,0.00829,1e-05,1.80146]
[1779446947581,33.66,77250.06,0.0,0.0083,1e-05,1.80304]
[1779446952586,33.66,77248.415,0.0,0.00828,1e-05,1.80035]
[1779446957591,33.66,77249.7275,0.0,0.00829,1e-05,1.8025]
[1779446962922,33.66,77250.965,0.0,0.0083,1e-05,1.80452]
[1779446967957,33.66,77252.245,0.0,0.00831,1e-05,1.80661]
[1779446973607,33.66,77251.9975,0.0,0.00831,1e-05,1.80511]
[1779446979034,33.66,77248.89,0.0,0.00828,1e-05,1.80003]
[1779446984618,33.66,77250.1225,0.0,0.00829,1e-05,1.80204]
[1779446990111,33.66,77251.4425,0.0,0.0083,1e-05,1.8042]
[1779446995146,33.66,77251.675,0.0,0.0083,1e-05,1.80458]
[1779447000181,33.66,77254.3775,0.0,0.00833,1e-05,1.809]
[1779447005218,33.66,77260.715,0.0,0.00838,1e-05,1.81941]
[1779447010644,33.66,77260.45,0.0,0.00838,1e-05,1.81898]
[1779447015649,33.66,77259.8,0.0,0.00837,1e-05,1.81791]
[1779447021331,33.66,77249.8975,0.0,0.00829,1e-05,1.80168]
[1779447026661,33.66,77251.2325,0.0,0.0083,1e-05,1.80386]
[1779447032412,33.66,77251.4375,0.0,0.0083,1e-05,1.80309]
[1779447037447,33.66,77251.7925,0.0,0.0083,1e-05,1.80367]
[1779447042482,33.66,77249.62,0.0,0.00828,1e-05,1.80012]
[1779447047691,33.66,77249.555,0.0,0.00828,1e-05,1.80002]
[1779447053559,33.66,77250.39,0.0,0.00829,1e-05,1.80138]
[1779447058702,33.66,77250.865,0.0,0.00829,1e-05,1.80216]
[1779447064636,33.66,77253.83,0.0,0.00832,1e-05,1.807]
[1779447066954,33.66,77253.4475,0.0,0.00831,1e-05,1.80638]
[1779447067001,33.66,77253.4475,0.0,0.00831,1e-05,1.80638]
[1779447074706,33.66,77253.8575,0.0,0.00832,1e-05,1.80705]
[1779447079722,33.66,77249.25,0.0,0.00828,1e-05,1.79952]
[1779447084726,33.66,77248.94,0.0,0.00828,1e-05,1.79901]
[1779447089731,33.66,77249.395,0.0,0.00828,1e-05,1.79976]
[1779447094736,33.66,77250.08,0.0,0.00828,1e-05,1.79977]
[1779447099741,33.66,77250.0325,0.0,0.00828,1e-05,1.7997]
[1779447105747,33.66,77250.185,0.0,0.00828,1e-05,1.79995]
[1779447110752,33.66,77252.29,0.0,0.0083,1e-05,1.80338]
[1779447116758,33.66,77252.255,0.0,0.0083,1e-05,1.80333]
[1779447121763,33.66,77251.505,0.0,0.00829,1e-05,1.8021]
[1779447127114,33.66,77250.375,0.0,0.00828,1e-05,1.80026]
[1779447132149,33.66,77249.045,0.0,0.00827,1e-05,1.79809]
[1779447137779,33.66,77249.03,0.0,0.00827,1e-05,1.79806]
[1779447143226,33.66,77251.8275,0.0,0.0083,1e-05,1.80263]
[1779447148261,33.66,77254.465,0.0,0.00832,1e-05,1.80694]
[1779447153296,33.66,77253.485,0.0,0.00831,1e-05,1.80424]
[1779447158800,33.66,77251.465,0.0,0.00829,1e-05,1.80094]
[1779447163805,33.66,77251.585,0.0,0.00829,1e-05,1.80113]
[1779447168810,33.66,77251.925,0.0,0.00829,1e-05,1.80169]
[1779447174443,33.66,77249.6875,0.0,0.00827,1e-05,1.79804]
[1779447179478,33.66,77251.985,0.0,0.00829,1e-05,1.80179]
[1779447185520,33.66,77252.585,0.0,0.0083,1e-05,1.80277]
[1779447190557,33.66,77252.5,0.0,0.0083,1e-05,1.80263]
[1779447195590,33.66,77258.1325,0.0,0.00834,1e-05,1.81185]
[1779447200626,33.66,77252.7725,0.0,0.0083,1e-05,1.80307]
[1779447205662,33.66,77254.2,0.0,0.00831,1e-05,1.80541]
[1779447210852,33.66,77254.165,0.0,0.00831,1e-05,1.80535]
[1779447215857,33.66,77254.1825,0.0,0.00831,1e-05,1.80428]
[1779447221774,33.66,77253.735,0.0,0.0083,1e-05,1.80354]
[1779447226815,33.66,77251.605,0.0,0.00828,1e-05,1.80006]
[1779447231850,33.66,77252.41,0.0,0.00829,1e-05,1.80138]
[1779447236878,33.66,77255.1125,0.0,0.00831,1e-05,1.8058]
[1779447241883,33.66,77257.2625,0.0,0.00833,1e-05,1.80932]
[1779447246888,33.66,77256.2875,0.0,0.00832,1e-05,1.80772]
[1779447251893,33.66,77255.0675,0.0,0.00831,1e-05,1.80572]
[1779447256898,33.66,77255.695,0.0,0.00832,1e-05,1.80675]
[1779447261903,33.66,77252.7025,0.0,0.00829,1e-05,1.80186]
[1779447266908,33.66,77251.655,0.0,0.00828,1e-05,1.80015]
[1779447271912,33.66,77253.4575,0.0,0.00829,1e-05,1.80199]
[1779447276917,33.66,77253.09,0.0,0.00829,1e-05,1.80139]
[1779447281923,33.66,77254.0825,0.0,0.0083,1e-05,1.80301]
[1779447286928,33.66,77254.4675,0.0,0.0083,1e-05,1.80364]
[1779447292271,33.66,77254.8,0.0,0.00831,1e-05,1.80418]
[1779447297306,33.66,77254.275,0.0,0.0083,1e-05,1.80333]
[1779447302341,33.66,77253.7375,0.0,0.0083,1e-05,1.80245]
[1779447307376,33.66,77234.51,0.0,0.00814,1e-05,1.77125]
[1779447312411,33.66,77235.7175,0.0,0.00815,1e-05,1.7732]
[1779447317446,33.66,77235.2575,0.0,0.00814,1e-05,1.77245]
[1779447322481,33.66,77237.3425,0.0,0.00816,1e-05,1.77582]
[1779447327518,33.66,77236.4375,0.0,0.00815,1e-05,1.77436]
[1779447332552,33.66,77231.2975,0.0,0.0081,1e-05,1.76499]
[1779447337587,33.66,77226.245,0.0,0.00806,1e-05,1.75689]
[1779447342994,33.66,77223.845,0.0,0.00804,1e-05,1.75306]
[1779447348667,33.66,77221.7525,0.0,0.00803,1e-05,1.74972]
[1779447353702,33.66,77221.4425,0.0,0.00802,1e-05,1.74922]
[1779447359012,33.66,77219.9875,0.0,0.00801,1e-05,1.7469]
[1779447364781,33.66,77218.9225,0.0,0.008,1e-05,1.74521]
[1779447369817,33.66,77220.8025,0.0,0.00802,1e-05,1.7482]
[1779447374850,33.66,77224.1375,0.0,0.00805,1e-05,1.75352]
[1779447379886,33.66,77226.15,0.0,0.00806,1e-05,1.75674]
[1779447385039,33.66,77224.72,0.0,0.00805,1e-05,1.75445]
[1779447390963,33.66,77224.8625,0.0,0.00805,1e-05,1.75468]
[1779447395999,33.66,77238.8025,0.0,0.00816,1e-05,1.776]
[1779447401034,33.66,77241.63,0.0,0.00819,1e-05,1.78057]
[1779447406060,33.66,77247.3625,0.0,0.00823,1e-05,1.78986]
[1779447411065,33.66,77248.065,0.0,0.00824,1e-05,1.791]
[1779447416070,33.66,77248.01,0.0,0.00824,1e-05,1.79091]
[1779447422076,33.66,77248.81,0.0,0.00825,1e-05,1.79222]
[1779447427081,33.66,77248.4025,0.0,0.00824,1e-05,1.79155]
[1779447432086,33.66,77246.805,0.0,0.00823,1e-05,1.78896]
[1779447437091,33.66,77247.2125,0.0,0.00823,1e-05,1.78962]
[1779447442096,33.66,77248.055,0.0,0.00824,1e-05,1.79099]
[1779447447101,33.66,77246.585,0.0,0.00823,1e-05,1.7886]
[1779447452413,33.66,77247.32,0.0,0.00823,1e-05,1.7887]
[1779447458112,33.66,77247.2025,0.0,0.00823,1e-05,1.78851]
[1779447463117,33.66,77248.0275,0.0,0.00823,1e-05,1.78985]
[1779447469123,33.66,77249.6075,0.0,0.00825,1e-05,1.79242]
[1779447474567,33.66,77250.9675,0.0,0.00826,1e-05,1.79463]
[1779447479601,33.66,77257.0125,0.0,0.00831,1e-05,1.8045]
[1779447484636,33.66,77263.205,0.0,0.00836,1e-05,1.81465]
[1779447489672,33.66,77262.8475,0.0,0.00836,1e-05,1.81406]
[1779447494706,33.66,77261.15,0.0,0.00835,1e-05,1.81128]
[1779447499742,33.66,77260.26,0.0,0.00834,1e-05,1.80982]
[1779447504777,33.66,77258.995,0.0,0.00833,1e-05,1.80774]
[1779447509813,33.66,77256.44,0.0,0.00831,1e-05,1.80356]
[1779447515167,33.66,77256.345,0.0,0.0083,1e-05,1.8023]
[1779447520891,33.66,77254.925,0.0,0.00829,1e-05,1.79998]
[1779447526178,33.66,77254.35,0.0,0.00828,1e-05,1.79905]
[1779447531968,33.66,77254.97,0.0,0.00829,1e-05,1.80006]
[1779447537189,33.66,77254.12,0.0,0.00828,1e-05,1.79867]
[1779447543047,33.66,77253.665,0.0,0.00828,1e-05,1.79793]
[1779447548201,33.66,77254.5125,0.0,0.00828,1e-05,1.79931]
[1779447553206,33.66,77254.4475,0.0,0.00828,1e-05,1.79921]
[1779447559160,33.66,77256.3675,0.0,0.0083,1e-05,1.80234]
[1779447564195,33.66,77255.865,0.0,0.0083,1e-05,1.80152]
[1779447569222,33.66,77256.1775,0.0,0.0083,1e-05,1.80203]
[1779447574227,33.66,77255.7125,0.0,0.00829,1e-05,1.80017]
[1779447579232,33.66,77254.49,0.0,0.00828,1e-05,1.79817]
[1779447584237,33.66,77254.53,0.0,0.00828,1e-05,1.79824]
[1779447589242,33.66,77256.3125,0.0,0.00829,1e-05,1.80115]
[1779447595248,33.66,77256.095,0.0,0.00829,1e-05,1.80079]
[1779447600253,33.66,77256.075,0.0,0.00829,1e-05,1.80076]
[1779447606259,33.66,77267.4375,0.0,0.00839,1e-05,1.8194]
[1779447612265,33.66,77265.08,0.0,0.00837,1e-05,1.81552]
[1779447617585,33.66,77263.4575,0.0,0.00836,1e-05,1.81285]
[1779447622620,33.66,77260.0975,0.0,0.00833,1e-05,1.80734]
[1779447627655,33.66,77260.98,0.0,0.00833,1e-05,1.80879]
[1779447632690,33.66,77263.345,0.0,0.00835,1e-05,1.81156]
[1779447638291,33.66,77256.8075,0.0,0.00829,1e-05,1.80086]
[1779447643767,33.66,77257.25,0.0,0.0083,1e-05,1.80158]
[1779447648802,33.66,77257.335,0.0,0.0083,1e-05,1.80172]
[1779447653837,33.66,77256.4475,0.0,0.00829,1e-05,1.80027]
[1779447659313,33.66,77255.71,0.0,0.00828,1e-05,1.79907]
[1779447664914,33.66,77252.9975,0.0,0.00826,1e-05,1.79464]
[1779447670957,33.66,77251.685,0.0,0.00825,1e-05,1.79251]
[1779447675992,33.66,77251.58,0.0,0.00825,1e-05,1.79233]
[1779447677954,33.66,77251.595,0.0,0.00825,1e-05,1.79236]
[1779447677966,33.66,77251.595,0.0,0.00825,1e-05,1.79236]
[1779447686063,33.66,77256.735,0.0,0.00829,1e-05,1.80074]
[1779447691345,33.66,77257.6575,0.0,0.0083,1e-05,1.80115]
[1779447697140,33.66,77256.765,0.0,0.00829,1e-05,1.79969]
[1779447702174,33.66,77255.5875,0.0,0.00828,1e-05,1.79777]
[1779447707210,33.66,77256.3725,0.0,0.00829,1e-05,1.79905]
[1779447712366,33.66,77260.705,0.0,0.00832,1e-05,1.80613]
[1779447718287,33.66,77259.72,0.0,0.00831,1e-05,1.80452]
[1779447723322,33.66,77258.76,0.0,0.00831,1e-05,1.80295]
[1779447728382,33.66,77261.4575,0.0,0.00833,1e-05,1.80736]
[1779447733387,33.66,77260.845,0.0,0.00832,1e-05,1.80636]
[1779447738392,33.66,77260.765,0.0,0.00832,1e-05,1.80623]
[1779447743396,33.66,77260.6025,0.0,0.00832,1e-05,1.80596]
[1779447748401,33.66,77257.435,0.0,0.00829,1e-05,1.80078]
[1779447753407,33.66,77256.5375,0.0,0.00828,1e-05,1.79822]
[1779447758412,33.66,77255.9,0.0,0.00828,1e-05,1.79718]
[1779447763605,33.66,77255.02,0.0,0.00827,1e-05,1.79574]
[1779447769423,33.66,77254.35,0.0,0.00826,1e-05,1.79465]
[1779447774682,33.66,77253.435,0.0,0.00826,1e-05,1.79316]
[1779447779717,33.66,77254.7475,0.0,0.00827,1e-05,1.7953]
[1779447785445,33.66,77259.1825,0.0,0.0083,1e-05,1.80254]
[1779447786577,33.66,77259.21,0.0,0.0083,1e-05,1.80258]
[1779447792452,33.66,77259.0075,0.0,0.0083,1e-05,1.80225]
[1779447798458,33.66,77258.8975,0.0,0.0083,1e-05,1.80207]
[1779447803888,33.66,77260.11,0.0,0.00831,1e-05,1.80405]
[1779447810470,33.66,77262.0075,0.0,0.00833,1e-05,1.80716]
[1779447815974,33.66,77268.115,0.0,0.00837,1e-05,1.81608]
[1779447818154,33.66,77267.7175,0.0,0.00837,1e-05,1.81543]
[1779447824028,33.66,77266.905,0.0,0.00836,1e-05,1.81409]
[1779447829063,33.66,77266.0175,0.0,0.00836,1e-05,1.81263]
[1779447834098,33.66,77265.4825,0.0,0.00835,1e-05,1.81175]
[1779447839133,33.66,77270.135,0.0,0.00839,1e-05,1.81941]
[1779447844169,33.66,77272.65,0.0,0.00841,1e-05,1.82356]
[1779447849204,33.66,77284.875,0.0,0.00852,1e-05,1.84383]
[1779447854239,33.66,77266.7325,0.0,0.00836,1e-05,1.81381]
[1779447859274,33.66,77263.8425,0.0,0.00834,1e-05,1.80906]
[1779447864309,33.66,77257.345,0.0,0.00828,1e-05,1.79843]
[1779447869537,33.66,77258.09,0.0,0.00829,1e-05,1.79965]
[1779447875543,33.66,77257.875,0.0,0.00828,1e-05,1.7982]
[1779447880548,33.66,77257.24,0.0,0.00828,1e-05,1.79716]
[1779447885553,33.66,77257.6125,0.0,0.00828,1e-05,1.79777]
[1779447891501,33.66,77249.865,0.0,0.00822,1e-05,1.78516]
[1779447896535,33.66,77252.5225,0.0,0.00824,1e-05,1.78948]
[1779447901569,33.66,77253.855,0.0,0.00825,1e-05,1.79165]
[1779447906574,33.66,77254.0,0.0,0.00825,1e-05,1.79188]
[1779447911579,33.66,77254.3775,0.0,0.00825,1e-05,1.7925]
[1779447916584,33.66,77260.7925,0.0,0.00831,1e-05,1.80296]
[1779447921589,33.66,77260.475,0.0,0.0083,1e-05,1.80244]
[1779447926594,33.66,77255.9925,0.0,0.00827,1e-05,1.79513]
[1779447931598,33.66,77255.7425,0.0,0.00826,1e-05,1.79362]
[1779447936816,33.66,77255.425,0.0,0.00826,1e-05,1.7931]
[1779447941851,33.66,77255.6675,0.0,0.00826,1e-05,1.7935]
[1779447946889,33.66,77234.365,0.0,0.00808,1e-05,1.75908]
[1779447951924,33.66,77235.215,0.0,0.00809,1e-05,1.76044]
[1779447957624,33.66,77236.895,0.0,0.0081,1e-05,1.76313]
[1779447963001,33.66,77234.31,0.0,0.00808,1e-05,1.75899]
[1779447968635,33.66,77238.325,0.0,0.00811,1e-05,1.76543]
[1779447973641,33.66,77240.0075,0.0,0.00813,1e-05,1.76814]
[1779447979119,33.66,77242.4725,0.0,0.00815,1e-05,1.77211]
[1779447984652,33.66,77244.385,0.0,0.00816,1e-05,1.7752]
[1779447990196,33.66,77243.585,0.0,0.00816,1e-05,1.77391]
[1779447995663,33.66,77244.6325,0.0,0.00816,1e-05,1.77451]
[1779448001277,33.66,77246.255,0.0,0.00818,1e-05,1.77713]
[1779448006674,33.66,77249.455,0.0,0.0082,1e-05,1.78231]
[1779448012356,33.66,77249.635,0.0,0.0082,1e-05,1.7826]
[1779448017391,33.66,77249.2475,0.0,0.0082,1e-05,1.78197]
[1779448022426,33.66,77249.895,0.0,0.00821,1e-05,1.78302]
[1779448027461,33.66,77250.315,0.0,0.00821,1e-05,1.7837]
[1779448032496,33.66,77250.4775,0.0,0.00821,1e-05,1.78397]
[1779448037704,33.66,77256.8825,0.0,0.00826,1e-05,1.79438]
[1779448043573,33.66,77256.2475,0.0,0.00826,1e-05,1.79334]
[1779448048608,33.66,77253.07,0.0,0.00823,1e-05,1.78817]
[1779448053644,33.66,77252.26,0.0,0.00822,1e-05,1.78576]
[1779448058724,33.66,77245.515,0.0,0.00816,1e-05,1.77484]
[1779448063729,33.66,77245.59,0.0,0.00817,1e-05,1.77496]
[1779448068733,33.66,77245.6725,0.0,0.00817,1e-05,1.7751]
[1779448073738,33.66,77236.53,0.0,0.00809,1e-05,1.76038]
[1779448078743,33.66,77234.8725,0.0,0.00808,1e-05,1.75772]
[1779448084749,33.66,77237.4025,0.0,0.0081,1e-05,1.76178]
[1779448089754,33.66,77244.0075,0.0,0.00815,1e-05,1.77241]
[1779448094759,33.66,77246.4825,0.0,0.00817,1e-05,1.77641]
[1779448099764,33.66,77248.055,0.0,0.00819,1e-05,1.77895]
[1779448105009,33.66,77247.8925,0.0,0.00818,1e-05,1.77869]
[1779448110038,33.66,77251.5875,0.0,0.00822,1e-05,1.78467]
[1779448115073,33.66,77259.2325,0.0,0.00827,1e-05,1.79601]
[1779448120108,33.66,77261.515,0.0,0.00829,1e-05,1.79974]
[1779448125789,33.66,77262.84,0.0,0.00831,1e-05,1.8019]
[1779448131185,33.66,77261.355,0.0,0.00829,1e-05,1.79947]
[1779448136220,33.66,77258.0875,0.0,0.00827,1e-05,1.79414]
[1779448141255,33.66,77249.0825,0.0,0.00819,1e-05,1.77952]
[1779448146291,33.66,77250.1375,0.0,0.0082,1e-05,1.78123]
[1779448151326,33.66,77250.7175,0.0,0.0082,1e-05,1.78217]
[1779448156361,33.66,77255.1275,0.0,0.00824,1e-05,1.78933]
[1779448163410,33.66,77261.475,0.0,0.00829,1e-05,1.79967]
[1779448168454,33.66,77260.335,0.0,0.00828,1e-05,1.79781]
[1779448173489,33.66,77260.8075,0.0,0.00828,1e-05,1.79748]
[1779448178524,33.66,77260.5025,0.0,0.00828,1e-05,1.79698]
[1779448183559,33.66,77259.625,0.0,0.00827,1e-05,1.79555]
[1779448188594,33.66,77248.2375,0.0,0.00818,1e-05,1.77706]
[1779448193629,33.66,77249.5375,0.0,0.00819,1e-05,1.77916]
[1779448198862,33.66,77249.535,0.0,0.00819,1e-05,1.77916]
[1779448204706,33.66,77249.7575,0.0,0.00819,1e-05,1.77952]
[1779448209741,33.66,77248.84,0.0,0.00818,1e-05,1.77803]
[1779448214878,33.66,77244.44,0.0,0.00815,1e-05,1.77093]
[1779448220818,33.66,77249.375,0.0,0.00819,1e-05,1.7789]
[1779448225889,33.66,77251.2625,0.0,0.0082,1e-05,1.78196]
[1779448230889,33.66,77251.78,0.0,0.00821,1e-05,1.78279]
[1779448235902,33.66,77251.86,0.0,0.0082,1e-05,1.78183]
[1779448240907,33.66,77256.1525,0.0,0.00824,1e-05,1.7888]
[1779448245912,33.66,77243.8725,0.0,0.00814,1e-05,1.76892]
[1779448250917,33.66,77241.88,0.0,0.00812,1e-05,1.76572]
[1779448255922,33.66,77244.0225,0.0,0.00814,1e-05,1.76916]
[1779448260927,33.66,77245.3875,0.0,0.00815,1e-05,1.77136]
[1779448265932,33.66,77245.39,0.0,0.00815,1e-05,1.77137]
[1779448270937,33.66,77245.97,0.0,0.00815,1e-05,1.7723]
[1779448275942,33.66,77246.635,0.0,0.00816,1e-05,1.77338]
[1779448281249,33.66,77247.425,0.0,0.00817,1e-05,1.77465]
[1779448286284,33.66,77248.525,0.0,0.00818,1e-05,1.77643]
[1779448291319,33.66,77249.165,0.0,0.00818,1e-05,1.77637]
[1779448296354,33.66,77249.6225,0.0,0.00818,1e-05,1.77711]
[1779448301389,33.66,77251.3675,0.0,0.00819,1e-05,1.77994]
[1779448307976,33.66,77250.8625,0.0,0.00819,1e-05,1.77912]
[1779448313476,33.66,77256.9,0.0,0.00824,1e-05,1.78891]
[1779448318987,33.66,77255.5325,0.0,0.00823,1e-05,1.78669]
[1779448324553,33.66,77254.6975,0.0,0.00822,1e-05,1.78534]
[1779448329588,33.66,77254.4825,0.0,0.00822,1e-05,1.78499]
[1779448334623,33.66,77249.8925,0.0,0.00818,1e-05,1.77755]
[1779448339658,33.66,77246.2025,0.0,0.00815,1e-05,1.77159]
[1779448344693,33.66,77241.8675,0.0,0.00811,1e-05,1.76461]
[1779448349728,33.66,77241.285,0.0,0.00811,1e-05,1.76367]
[1779448354763,33.66,77244.55,0.0,0.00813,1e-05,1.76784]
[1779448359798,33.66,77244.805,0.0,0.00813,1e-05,1.76825]
[1779448364833,33.66,77247.5675,0.0,0.00816,1e-05,1.7727]
[1779448369868,33.66,77253.435,0.0,0.00821,1e-05,1.78219]
[1779448376070,33.66,77252.345,0.0,0.0082,1e-05,1.78043]
[1779448382076,33.66,77251.1375,0.0,0.00819,1e-05,1.77847]
[1779448387995,33.66,77251.8175,0.0,0.00819,1e-05,1.77957]
[1779448393030,33.66,77253.75,0.0,0.00821,1e-05,1.7827]
[1779448398065,33.66,77251.68,0.0,0.00819,1e-05,1.77935]
[1779448403097,33.66,77249.8925,0.0,0.00818,1e-05,1.77646]
[1779448408102,33.66,77249.7625,0.0,0.00818,1e-05,1.77625]
[1779448413107,33.66,77250.3775,0.0,0.00818,1e-05,1.77615]
[1779448418112,33.66,77249.2225,0.0,0.00817,1e-05,1.77428]
[1779448423117,33.66,77247.055,0.0,0.00815,1e-05,1.77078]
[1779448428122,33.66,77247.2175,0.0,0.00815,1e-05,1.77105]
[1779448433127,33.66,77247.53,0.0,0.00815,1e-05,1.77155]
[1779448438132,33.66,77247.6325,0.0,0.00815,1e-05,1.77172]
[1779448443381,33.66,77247.08,0.0,0.00815,1e-05,1.77082]
[1779448448416,33.66,77248.0825,0.0,0.00816,1e-05,1.77244]
[1779448453451,33.66,77248.4275,0.0,0.00816,1e-05,1.773]
[1779448458486,33.66,77252.645,0.0,0.00819,1e-05,1.77982]
[1779448463521,33.66,77250.09,0.0,0.00817,1e-05,1.77568]
[1779448468556,33.66,77249.26,0.0,0.00817,1e-05,1.77434]
[1779448473592,33.66,77244.8225,0.0,0.00812,1e-05,1.7661]
[1779448478627,33.66,77236.015,0.0,0.00805,1e-05,1.75197]
[1779448483662,33.66,77234.5625,0.0,0.00804,1e-05,1.74965]
[1779448488699,33.66,77241.6875,0.0,0.0081,1e-05,1.76106]
[1779448493734,33.66,77243.9375,0.0,0.00812,1e-05,1.76467]
[1779448498769,33.66,77244.5225,0.0,0.00812,1e-05,1.76562]
[1779448503804,33.66,77244.2025,0.0,0.00812,1e-05,1.7651]
[1779448509204,33.66,77245.485,0.0,0.00813,1e-05,1.76716]
[1779448514881,33.66,77244.2025,0.0,0.00812,1e-05,1.7651]
[1779448520168,33.66,77244.3975,0.0,0.00812,1e-05,1.76541]
[1779448526241,33.66,77228.3225,0.0,0.00799,1e-05,1.73971]
[1779448532004,33.66,77226.5275,0.0,0.00797,1e-05,1.73578]
[1779448537036,33.66,77218.2825,0.0,0.0079,1e-05,1.72274]
[1779448542073,33.66,77214.2175,0.0,0.00787,1e-05,1.71634]
[1779448547109,33.66,77207.1475,0.0,0.00781,1e-05,1.70525]
[1779448552143,33.66,77207.4425,0.0,0.00781,1e-05,1.70571]
[1779448557186,33.66,77199.705,0.0,0.00775,1e-05,1.69364]
[1779448562303,33.66,77199.925,0.0,0.00775,1e-05,1.69399]
[1779448568312,33.66,77201.47,0.0,0.00777,1e-05,1.69639]
[1779448574305,33.66,77202.97,0.0,0.00778,1e-05,1.69873]
[1779448579324,33.66,77203.2425,0.0,0.00778,1e-05,1.69915]
[1779448584329,33.66,77200.01,0.0,0.00776,1e-05,1.69412]
[1779448589334,33.66,77200.46,0.0,0.00776,1e-05,1.69482]
[1779448594339,33.66,77200.9775,0.0,0.00776,1e-05,1.69457]
[1779448599344,33.66,77213.875,0.0,0.00786,1e-05,1.71473]
[1779448604520,33.66,77213.4925,0.0,0.00786,1e-05,1.71413]
[1779448610354,33.66,77213.6025,0.0,0.00786,1e-05,1.7143]
[1779448615599,33.66,77211.7075,0.0,0.00784,1e-05,1.71133]
[1779448620633,33.66,77204.2275,0.0,0.00778,1e-05,1.69963]
[1779448625668,33.66,77204.56,0.0,0.00779,1e-05,1.70015]
[1779448630703,33.66,77214.265,0.0,0.00786,1e-05,1.71534]
[1779448635737,33.66,77212.045,0.0,0.00785,1e-05,1.71186]
[1779448640774,33.66,77210.535,0.0,0.00783,1e-05,1.70949]
[1779448645810,33.66,77209.335,0.0,0.00783,1e-05,1.70761]
[1779448650845,33.66,77208.9375,0.0,0.00782,1e-05,1.70699]
[1779448656400,33.66,77211.7525,0.0,0.00784,1e-05,1.71033]
[1779448661922,33.66,77209.3675,0.0,0.00782,1e-05,1.7066]
[1779448667411,33.66,77208.865,0.0,0.00782,1e-05,1.70581]
[1779448672417,33.66,77208.2625,0.0,0.00781,1e-05,1.70487]
[1779448678423,33.66,77208.11,0.0,0.00781,1e-05,1.70463]
[1779448684076,33.66,77204.6,0.0,0.00778,1e-05,1.69915]
[1779448689112,33.66,77203.565,0.0,0.00777,1e-05,1.69754]
[1779448694146,33.66,77199.96,0.0,0.00775,1e-05,1.69193]
[1779448699182,33.66,77199.965,0.0,0.00775,1e-05,1.69193]
[1779448704217,33.66,77199.72,0.0,0.00774,1e-05,1.69155]
[1779448709253,33.66,77198.57,0.0,0.00773,1e-05,1.68977]
[1779448714458,33.66,77199.76,0.0,0.00774,1e-05,1.69056]
[1779448719463,33.66,77194.335,0.0,0.0077,1e-05,1.68215]
[1779448725366,33.66,77191.205,0.0,0.00767,1e-05,1.67732]
[1779448730402,33.66,77188.8575,0.0,0.00765,1e-05,1.6737]
[1779448735437,33.66,77185.6675,0.0,0.00763,1e-05,1.66879]
[1779448740473,33.66,77183.6,0.0,0.00761,1e-05,1.66561]
[1779448745509,33.66,77182.3775,0.0,0.0076,1e-05,1.66374]
[1779448750515,33.66,77182.005,0.0,0.0076,1e-05,1.66317]
[1779448755520,33.66,77180.2125,0.0,0.00758,1e-05,1.66042]
[1779448761526,33.66,77179.2025,0.0,0.00758,1e-05,1.65888]
[1779448766531,33.66,77175.73,0.0,0.00755,1e-05,1.65357]
[1779448771702,33.66,77159.9875,0.0,0.00742,1e-05,1.62868]
[1779448776737,33.66,77154.3725,0.0,0.00738,1e-05,1.62024]
[1779448781772,33.66,77152.9125,0.0,0.00737,1e-05,1.61805]
[1779448786810,33.66,77149.0125,0.0,0.00734,1e-05,1.61221]
[1779448791848,33.66,77140.5425,0.0,0.00728,1e-05,1.5996]
[1779448796883,33.66,77138.3275,0.0,0.00726,1e-05,1.59632]
[1779448801918,33.66,77140.1025,0.0,0.00727,1e-05,1.59895]
[1779448806953,33.66,77138.495,0.0,0.00726,1e-05,1.59657]
[1779448812018,33.66,77127.4575,0.0,0.00718,1e-05,1.58028]
[1779448815422,33.66,77120.235,0.0,0.00712,1e-05,1.56969]
[1779448815483,33.66,77120.235,0.0,0.00712,1e-05,1.56969]
[1779448816082,33.66,77120.235,0.0,0.00712,1e-05,1.56969]
[1779448817250,33.66,77120.235,0.0,0.00712,1e-05,1.56969]
[1779448823067,33.66,77129.455,0.0,0.00719,1e-05,1.58321]
[1779448828104,33.66,77137.7275,0.0,0.00725,1e-05,1.59543]
[1779448830743,33.66,77138.4825,0.0,0.00726,1e-05,1.59655]
[1779448831125,33.66,77138.4825,0.0,0.00726,1e-05,1.59553]
[1779448836160,33.66,77145.29,0.0,0.00731,1e-05,1.60564]
[1779448841195,33.66,77150.4375,0.0,0.00735,1e-05,1.61332]
[1779448846230,33.66,77162.32,0.0,0.00744,1e-05,1.63117]
[1779448851265,33.66,77171.7775,0.0,0.00751,1e-05,1.64548]
[1779448856300,33.66,77179.32,0.0,0.00757,1e-05,1.65697]
[1779448861336,33.66,77187.2025,0.0,0.00763,1e-05,1.66906]
[1779448866371,33.66,77187.7125,0.0,0.00763,1e-05,1.66984]
[1779448871406,33.66,77182.27,0.0,0.00759,1e-05,1.66149]
[1779448876441,33.66,77178.7075,0.0,0.00756,1e-05,1.65604]
[1779448881475,33.66,77178.1925,0.0,0.00756,1e-05,1.65525]
[1779448886510,33.66,77180.94,0.0,0.00758,1e-05,1.65945]
[1779448891546,33.66,77182.305,0.0,0.00759,1e-05,1.6605]
[1779448896581,33.66,77183.33,0.0,0.0076,1e-05,1.66207]
[1779448901616,33.66,77182.935,0.0,0.00759,1e-05,1.66146]
[1779448906652,33.66,77184.54,0.0,0.0076,1e-05,1.66392]
[1779448911676,33.66,77184.815,0.0,0.00761,1e-05,1.66434]
[1779448916680,33.66,77189.05,0.0,0.00764,1e-05,1.67085]
[1779448921686,33.66,77191.4375,0.0,0.00766,1e-05,1.67453]
[1779448926691,33.66,77190.8525,0.0,0.00765,1e-05,1.67362]
[1779448931696,33.66,77191.23,0.0,0.00766,1e-05,1.67421]
[1779448936862,33.66,77190.2775,0.0,0.00765,1e-05,1.67274]
[1779448941897,33.66,77190.435,0.0,0.00765,1e-05,1.67298]
[1779448946932,33.66,77189.9175,0.0,0.00765,1e-05,1.67218]
[1779448951967,33.66,77189.1825,0.0,0.00764,1e-05,1.67001]
[1779448957002,33.66,77186.2325,0.0,0.00761,1e-05,1.66547]
[1779448962037,33.66,77186.9075,0.0,0.00762,1e-05,1.66651]
[1779448967072,33.66,77189.7225,0.0,0.00764,1e-05,1.67084]
[1779448972107,33.66,77191.2375,0.0,0.00765,1e-05,1.67317]
[1779448977142,33.66,77189.3075,0.0,0.00764,1e-05,1.6702]
[1779448982177,33.66,77185.265,0.0,0.00761,1e-05,1.66399]
[1779448987211,33.66,77186.07,0.0,0.00761,1e-05,1.66522]
[1779448992247,33.66,77184.2525,0.0,0.0076,1e-05,1.66244]
[1779448997282,33.66,77183.2725,0.0,0.00759,1e-05,1.66094]
[1779449002318,33.66,77188.6375,0.0,0.00763,1e-05,1.66917]
[1779449007353,33.66,77199.335,0.0,0.00772,1e-05,1.68568]
[1779449012388,33.66,77190.325,0.0,0.00764,1e-05,1.67072]
[1779449017783,33.66,77182.8725,0.0,0.00758,1e-05,1.65928]
[1779449023465,33.66,77181.7975,0.0,0.00757,1e-05,1.65764]
[1779449028500,33.66,77186.32,0.0,0.00761,1e-05,1.66456]
[1779449033800,33.66,77193.6225,0.0,0.00767,1e-05,1.6758]
[1779449039577,33.66,77193.365,0.0,0.00766,1e-05,1.6754]
[1779449044614,33.66,77191.485,0.0,0.00765,1e-05,1.6725]
[1779449049649,33.66,77179.22,0.0,0.00755,1e-05,1.6537]
[1779449054684,33.66,77176.2975,0.0,0.00753,1e-05,1.64925]
[1779449059831,33.66,77177.19,0.0,0.00754,1e-05,1.65061]
[1779449064836,33.66,77179.5325,0.0,0.00756,1e-05,1.65418]
[1779449070800,33.66,77182.425,0.0,0.00758,1e-05,1.6586]
[1779449075835,33.66,77196.165,0.0,0.00768,1e-05,1.67867]
[1779449080852,33.66,77198.37,0.0,0.0077,1e-05,1.68208]
[1779449085857,33.66,77197.03,0.0,0.00769,1e-05,1.68001]
[1779449090862,33.66,77196.7425,0.0,0.00769,1e-05,1.67956]
[1779449095867,33.66,77195.98,0.0,0.00768,1e-05,1.67838]
[1779449100872,33.66,77193.8725,0.0,0.00766,1e-05,1.67513]
[1779449105878,33.66,77189.8875,0.0,0.00763,1e-05,1.669]
[1779449110883,33.66,77188.925,0.0,0.00763,1e-05,1.66752]
[1779449116128,33.66,77195.7525,0.0,0.00768,1e-05,1.67803]
[1779449121163,33.66,77196.065,0.0,0.00768,1e-05,1.67852]
[1779449126200,33.66,77195.86,0.0,0.00768,1e-05,1.6782]
[1779449131234,33.66,77203.9075,0.0,0.00774,1e-05,1.68961]
[1779449136270,33.66,77203.2125,0.0,0.00773,1e-05,1.68853]
[1779449141305,33.66,77204.15,0.0,0.00774,1e-05,1.68999]
[1779449146340,33.66,77200.515,0.0,0.00771,1e-05,1.68435]
[1779449151375,33.66,77201.0375,0.0,0.00772,1e-05,1.68516]
[1779449156409,33.66,77200.995,0.0,0.00772,1e-05,1.68509]
[1779449161445,33.66,77203.0125,0.0,0.00773,1e-05,1.68822]
[1779449166480,33.66,77210.1775,0.0,0.00779,1e-05,1.69937]
[1779449171515,33.66,77215.1575,0.0,0.00783,1e-05,1.70716]
[1779449176550,33.66,77214.5625,0.0,0.00782,1e-05,1.70623]
[1779449182592,33.66,77213.0975,0.0,0.00781,1e-05,1.70393]
[1779449187628,33.66,77213.985,0.0,0.00782,1e-05,1.70532]
[1779449192963,33.66,77213.645,0.0,0.00781,1e-05,1.70373]
[1779449197973,33.66,77217.64,0.0,0.00784,1e-05,1.70998]
[1779449203740,33.66,77219.34,0.0,0.00786,1e-05,1.71265]
[1779449208775,33.66,77220.6575,0.0,0.00787,1e-05,1.71472]
[1779449214817,33.66,77223.69,0.0,0.00789,1e-05,1.7195]
[1779449219852,33.66,77226.5325,0.0,0.00792,1e-05,1.72398]
[1779449224887,33.66,77234.3025,0.0,0.00798,1e-05,1.73628]
[1779449229922,33.66,77245.865,0.0,0.00808,1e-05,1.75473]
[1779449234957,33.66,77256.84,0.0,0.00817,1e-05,1.77238]
[1779449239992,33.66,77259.6625,0.0,0.00819,1e-05,1.77695]
[1779449245025,33.66,77261.145,0.0,0.0082,1e-05,1.77935]
[1779449250030,33.66,77268.87,0.0,0.00827,1e-05,1.7919]
[1779449255035,33.66,77269.855,0.0,0.00827,1e-05,1.79241]
[1779449260040,33.66,77269.59,0.0,0.00827,1e-05,1.79198]
[1779449265046,33.66,77279.875,0.0,0.00836,1e-05,1.8088]
[1779449270051,33.66,77262.03,0.0,0.0082,1e-05,1.77969]
[1779449275246,33.66,77256.715,0.0,0.00816,1e-05,1.77109]
[1779449280281,33.66,77257.7125,0.0,0.00817,1e-05,1.7727]
[1779449285317,33.66,77256.365,0.0,0.00816,1e-05,1.77052]
[1779449290353,33.66,77256.1325,0.0,0.00816,1e-05,1.77015]
[1779449295390,33.66,77255.425,0.0,0.00815,1e-05,1.76901]
[1779449302084,33.66,77251.585,0.0,0.00812,1e-05,1.76282]
[1779449307474,33.66,77247.5275,0.0,0.00808,1e-05,1.75631]
[1779449312509,33.66,77249.285,0.0,0.00809,1e-05,1.75804]
[1779449317544,33.66,77250.255,0.0,0.0081,1e-05,1.7596]
[1779449322579,33.66,77237.8075,0.0,0.008,1e-05,1.7397]
[1779449328110,33.66,77239.8025,0.0,0.00802,1e-05,1.74288]
[1779449333656,33.66,77241.96,0.0,0.00803,1e-05,1.74632]
[1779449338691,33.66,77243.27,0.0,0.00804,1e-05,1.74841]
[1779449343726,33.66,77243.72,0.0,0.00805,1e-05,1.74913]
[1779449349768,33.66,77243.1825,0.0,0.00804,1e-05,1.74827]
[1779449354807,33.66,77244.01,0.0,0.00805,1e-05,1.74959]
[1779449359838,33.66,77245.2425,0.0,0.00806,1e-05,1.75156]
[1779449367894,33.66,77252.2875,0.0,0.00812,1e-05,1.76286]
[1779449372929,33.66,77252.2775,0.0,0.00811,1e-05,1.76176]
[1779449378159,33.66,77252.7125,0.0,0.00812,1e-05,1.76246]
[1779449384165,33.66,77254.36,0.0,0.00813,1e-05,1.76511]
[1779449389170,33.66,77253.9875,0.0,0.00813,1e-05,1.76451]
[1779449395084,33.66,77253.885,0.0,0.00813,1e-05,1.76434]
[1779449400124,33.66,77253.42,0.0,0.00812,1e-05,1.7636]
[1779449405159,33.66,77254.2325,0.0,0.00813,1e-05,1.7649]
[1779449410196,33.66,77254.5825,0.0,0.00813,1e-05,1.76547]
[1779449415202,33.66,77254.6075,0.0,0.00813,1e-05,1.76551]
[1779449420207,33.66,77254.5875,0.0,0.00813,1e-05,1.76548]
[1779449425216,33.66,77255.0675,0.0,0.00814,1e-05,1.76625]
[1779449430221,33.66,77255.2375,0.0,0.00814,1e-05,1.76652]
[1779449435226,33.66,77254.96,0.0,0.00813,1e-05,1.76499]
[1779449440406,33.66,77255.325,0.0,0.00813,1e-05,1.76557]
[1779449445441,33.66,77255.315,0.0,0.00813,1e-05,1.76556]
[1779449450478,33.66,77260.3525,0.0,0.00818,1e-05,1.77369]
[1779449455513,33.66,77268.295,0.0,0.00824,1e-05,1.78656]
[1779449460548,33.66,77264.5225,0.0,0.00821,1e-05,1.78044]
[1779449465583,33.66,77268.7175,0.0,0.00825,1e-05,1.78725]
[1779449471261,33.66,77266.9375,0.0,0.00823,1e-05,1.78436]
[1779449477267,33.66,77265.1275,0.0,0.00822,1e-05,1.78142]
[1779449483273,33.66,77263.055,0.0,0.0082,1e-05,1.77806]
[1779449488745,33.66,77251.5075,0.0,0.0081,1e-05,1.75943]
[1779449493781,33.66,77253.7875,0.0,0.00812,1e-05,1.76201]
[1779449499289,33.66,77254.085,0.0,0.00812,1e-05,1.76249]
[1779449504858,33.66,77254.395,0.0,0.00812,1e-05,1.76299]
[1779449509893,33.66,77255.7675,0.0,0.00813,1e-05,1.76519]
[1779449514928,33.66,77260.0675,0.0,0.00817,1e-05,1.77213]
[1779449519963,33.66,77261.3275,0.0,0.00818,1e-05,1.77417]
[1779449524998,33.66,77261.8325,0.0,0.00818,1e-05,1.77498]
[1779449530033,33.66,77261.09,0.0,0.00818,1e-05,1.77378]
[1779449535069,33.66,77260.59,0.0,0.00817,1e-05,1.77298]
[1779449540104,33.66,77260.38,0.0,0.00817,1e-05,1.77264]
[1779449545139,33.66,77260.2075,0.0,0.00817,1e-05,1.77236]
[1779449550174,33.66,77259.7725,0.0,0.00817,1e-05,1.77165]
[1779449555344,33.66,77259.455,0.0,0.00816,1e-05,1.77005]
[1779449561251,33.66,77258.325,0.0,0.00815,1e-05,1.76823]
[1779449566286,33.66,77247.87,0.0,0.00806,1e-05,1.75143]
[1779449571321,33.66,77248.5275,0.0,0.00807,1e-05,1.75248]
[1779449576356,33.66,77248.7025,0.0,0.00807,1e-05,1.75276]
[1779449581370,33.66,77249.085,0.0,0.00807,1e-05,1.75337]
[1779449586378,33.66,77250.09,0.0,0.00808,1e-05,1.75498]
[1779449591383,33.66,77233.985,0.0,0.00795,1e-05,1.72932]
[1779449596388,33.66,77236.59,0.0,0.00797,1e-05,1.73345]
[1779449601393,33.66,77240.305,0.0,0.008,1e-05,1.73936]
[1779449606568,33.66,77240.7525,0.0,0.008,1e-05,1.74007]
[1779449611604,33.66,77241.535,0.0,0.00801,1e-05,1.74023]
[1779449616638,33.66,77243.275,0.0,0.00802,1e-05,1.74301]
[1779449621674,33.66,77244.3175,0.0,0.00803,1e-05,1.74467]
[1779449627419,33.66,77247.205,0.0,0.00805,1e-05,1.74928]
[1779449633425,33.66,77247.3425,0.0,0.00805,1e-05,1.7495]
[1779449638430,33.66,77248.2125,0.0,0.00806,1e-05,1.75089]
[1779449643435,33.66,77248.7275,0.0,0.00806,1e-05,1.75172]
[1779449648440,33.66,77248.9825,0.0,0.00807,1e-05,1.75212]
[1779449654446,33.66,77249.275,0.0,0.00807,1e-05,1.75259]
[1779449659451,33.66,77249.645,0.0,0.00807,1e-05,1.75318]
[1779449664975,33.66,77253.6125,0.0,0.00811,1e-05,1.75955]
[1779449670010,33.66,77257.265,0.0,0.00814,1e-05,1.76542]
[1779449675467,33.66,77256.3075,0.0,0.00812,1e-05,1.76279]
[1779449681087,33.66,77255.975,0.0,0.00812,1e-05,1.76226]
[1779449686477,33.66,77254.8025,0.0,0.00811,1e-05,1.76037]
[1779449692165,33.66,77254.375,0.0,0.00811,1e-05,1.75969]
[1779449697489,33.66,77253.965,0.0,0.0081,1e-05,1.75903]
[1779449702494,33.66,77253.95,0.0,0.0081,1e-05,1.759]
[1779449707589,33.66,77253.94,0.0,0.0081,1e-05,1.75899]
[1779449713314,33.66,77260.1925,0.0,0.00816,1e-05,1.76905]
[1779449718349,33.66,77259.6425,0.0,0.00815,1e-05,1.76817]
[1779449723386,33.66,77264.68,0.0,0.00819,1e-05,1.77631]
[1779449728442,33.66,77260.3725,0.0,0.00816,1e-05,1.76934]
[1779449733478,33.66,77261.9525,0.0,0.00816,1e-05,1.7708]
[1779449738515,33.66,77263.365,0.0,0.00818,1e-05,1.77308]
[1779449743536,33.66,77262.565,0.0,0.00817,1e-05,1.77179]
[1779449748541,33.66,77262.32,0.0,0.00817,1e-05,1.77139]
[1779449753546,33.66,77260.6825,0.0,0.00815,1e-05,1.76875]
[1779449758551,33.66,77259.995,0.0,0.00815,1e-05,1.76764]
[1779449763556,33.66,77259.615,0.0,0.00815,1e-05,1.76703]
[1779449768725,33.66,77259.6975,0.0,0.00815,1e-05,1.76716]
[1779449774567,33.66,77264.45,0.0,0.00819,1e-05,1.77484]
[1779449779801,33.66,77264.2225,0.0,0.00818,1e-05,1.77447]
[1779449784837,33.66,77268.095,0.0,0.00822,1e-05,1.78074]
[1779449789872,33.66,77269.5225,0.0,0.00823,1e-05,1.78306]
[1779449794922,33.66,77269.475,0.0,0.00822,1e-05,1.78188]
[1779449799957,33.66,77272.62,0.0,0.00825,1e-05,1.787]
[1779449804992,33.66,77270.82,0.0,0.00823,1e-05,1.78407]
[1779449810027,33.66,77270.3475,0.0,0.00823,1e-05,1.7833]
[1779449815062,33.66,77266.9375,0.0,0.0082,1e-05,1.77777]
[1779449820099,33.66,77258.19,0.0,0.00813,1e-05,1.76364]
[1779449825134,33.66,77265.275,0.0,0.00819,1e-05,1.77508]
[1779449830625,33.66,77255.615,0.0,0.00811,1e-05,1.7595]
[1779449836211,33.66,77255.495,0.0,0.00811,1e-05,1.75931]
[1779449841246,33.66,77256.745,0.0,0.00812,1e-05,1.76132]
[1779449846281,33.66,77262.1925,0.0,0.00816,1e-05,1.77009]
[1779449851316,33.66,77263.58,0.0,0.00817,1e-05,1.77124]
[1779449856351,33.66,77267.4475,0.0,0.0082,1e-05,1.7775]
[1779449861386,33.66,77266.875,0.0,0.0082,1e-05,1.77657]
[1779449866661,33.66,77266.2,0.0,0.00819,1e-05,1.77548]
[1779449872463,33.66,77261.34,0.0,0.00815,1e-05,1.76762]
[1779449877498,33.66,77257.1325,0.0,0.00811,1e-05,1.76085]
[1779449882677,33.66,77257.3725,0.0,0.00812,1e-05,1.76123]
[1779449888575,33.66,77262.065,0.0,0.00816,1e-05,1.76879]
[1779449893610,33.66,77263.0075,0.0,0.00816,1e-05,1.77032]
[1779449898645,33.66,77256.1375,0.0,0.00811,1e-05,1.75925]
[1779449903681,33.66,77256.1325,0.0,0.00811,1e-05,1.75924]
[1779449908703,33.66,77255.27,0.0,0.0081,1e-05,1.75786]
[1779449913708,33.66,77256.1775,0.0,0.0081,1e-05,1.75822]
[1779449918713,33.66,77258.3625,0.0,0.00812,1e-05,1.76174]
[1779449923718,33.66,77258.2375,0.0,0.00812,1e-05,1.76154]
[1779449929724,33.66,77258.1575,0.0,0.00812,1e-05,1.76141]
[1779449935730,33.66,77258.395,0.0,0.00812,1e-05,1.76179]
[1779449940941,33.66,77258.4725,0.0,0.00812,1e-05,1.76191]
[1779449946741,33.66,77258.57,0.0,0.00812,1e-05,1.76207]
[1779449951746,33.66,77259.0625,0.0,0.00813,1e-05,1.76286]
[1779449957053,33.66,77258.82,0.0,0.00812,1e-05,1.76247]
[1779449962758,33.66,77258.595,0.0,0.00812,1e-05,1.76211]
[1779449968130,33.66,77259.6275,0.0,0.00813,1e-05,1.76377]
[1779449973164,33.66,77260.0,0.0,0.00813,1e-05,1.76328]
[1779449978200,33.66,77260.15,0.0,0.00813,1e-05,1.76352]
[1779449983235,33.66,77262.9425,0.0,0.00815,1e-05,1.76802]
[1779449988270,33.66,77262.665,0.0,0.00815,1e-05,1.76758]
[1779449993789,33.66,77262.6075,0.0,0.00815,1e-05,1.76748]
[1779449999347,33.66,77262.435,0.0,0.00815,1e-05,1.7672]
[1779450004800,33.66,77261.635,0.0,0.00814,1e-05,1.76591]
[1779450010424,33.66,77260.7475,0.0,0.00814,1e-05,1.76448]
[1779450015459,33.66,77262.0975,0.0,0.00815,1e-05,1.76666]
[1779450020494,33.66,77265.3125,0.0,0.00817,1e-05,1.77185]
[1779450025532,33.66,77263.3275,0.0,0.00816,1e-05,1.76864]
[1779450030567,33.66,77260.56,0.0,0.00813,1e-05,1.76418]
[1779450035602,33.66,77260.4875,0.0,0.00813,1e-05,1.76297]
[1779450040642,33.66,77261.615,0.0,0.00814,1e-05,1.76479]
[1779450045841,33.66,77262.2825,0.0,0.00814,1e-05,1.76587]
[1779450051731,33.66,77260.8125,0.0,0.00813,1e-05,1.7635]
[1779450056766,33.66,77258.49,0.0,0.00811,1e-05,1.75976]
[1779450062808,33.66,77258.5,0.0,0.00811,1e-05,1.75978]
[1779450067863,33.66,77259.0275,0.0,0.00812,1e-05,1.76063]
[1779450072868,33.66,77259.1275,0.0,0.00812,1e-05,1.76079]
[1779450077873,33.66,77259.8175,0.0,0.00812,1e-05,1.7619]
[1779450082951,33.66,77259.925,0.0,0.00812,1e-05,1.76207]
[1779450088884,33.66,77260.1675,0.0,0.00813,1e-05,1.76246]
[1779450093889,33.66,77257.365,0.0,0.0081,1e-05,1.75686]
[1779450098894,33.66,77258.24,0.0,0.0081,1e-05,1.75827]
[1779450104100,33.66,77258.1325,0.0,0.0081,1e-05,1.7581]
[1779450109134,33.66,77258.395,0.0,0.00811,1e-05,1.75852]
[1779450114170,33.66,77251.605,0.0,0.00805,1e-05,1.74764]
[1779450119205,33.66,77251.675,0.0,0.00805,1e-05,1.74775]
[1779450124240,33.66,77256.3625,0.0,0.00809,1e-05,1.75526]
[1779450129925,33.66,77256.79,0.0,0.00809,1e-05,1.75594]
[1779450135317,33.66,77257.4575,0.0,0.0081,1e-05,1.75701]
[1779450140352,33.66,77257.135,0.0,0.0081,1e-05,1.7565]
[1779450145387,33.66,77257.875,0.0,0.0081,1e-05,1.75768]
[1779450150946,33.66,77259.2375,0.0,0.00811,1e-05,1.75987]
[1779450156464,33.66,77259.495,0.0,0.00811,1e-05,1.7592]
[1779450161498,33.66,77263.31,0.0,0.00814,1e-05,1.76534]
[1779450166973,33.66,77266.2025,0.0,0.00817,1e-05,1.77]
[1779450172576,33.66,77264.7975,0.0,0.00815,1e-05,1.76774]
[1779450177611,33.66,77259.995,0.0,0.00811,1e-05,1.76]
[1779450182649,33.66,77261.125,0.0,0.00812,1e-05,1.76182]
[1779450187998,33.66,77260.3725,0.0,0.00812,1e-05,1.76061]
[1779450193726,33.66,77260.2975,0.0,0.00812,1e-05,1.76049]
[1779450198761,33.66,77261.685,0.0,0.00813,1e-05,1.76272]
[1779450203796,33.66,77262.2875,0.0,0.00813,1e-05,1.76369]
[1779450208832,33.66,77261.61,0.0,0.00813,1e-05,1.7626]
[1779450213867,33.66,77260.35,0.0,0.00811,1e-05,1.75948]
[1779450219031,33.66,77259.8125,0.0,0.00811,1e-05,1.75862]
[1779450225037,33.66,77260.805,0.0,0.00812,1e-05,1.76021]
[1779450230042,33.66,77260.9525,0.0,0.00812,1e-05,1.76045]
[1779450236048,33.66,77256.4475,0.0,0.00808,1e-05,1.75322]
[1779450242054,33.66,77256.7825,0.0,0.00808,1e-05,1.75375]
[1779450247059,33.66,77257.2,0.0,0.00809,1e-05,1.75442]
[1779450252064,33.66,77259.73,0.0,0.00811,1e-05,1.75848]
[1779450257069,33.66,77259.8025,0.0,0.00811,1e-05,1.7586]
[1779450262074,33.66,77263.02,0.0,0.00813,1e-05,1.76378]
[1779450267079,33.66,77266.86,0.0,0.00817,1e-05,1.76997]
[1779450273085,33.66,77266.58,0.0,0.00816,1e-05,1.76842]
[1779450279091,33.66,77265.29,0.0,0.00815,1e-05,1.76634]
[1779450284096,33.66,77264.945,0.0,0.00815,1e-05,1.76579]
[1779450289396,33.66,77266.86,0.0,0.00816,1e-05,1.76888]
[1779450294431,33.66,77259.8225,0.0,0.0081,1e-05,1.75754]
[1779450299467,33.66,77260.4725,0.0,0.00811,1e-05,1.75859]
[1779450304502,33.66,77260.54,0.0,0.00811,1e-05,1.7587]
[1779450309537,33.66,77260.4825,0.0,0.00811,1e-05,1.7586]
[1779450315127,33.66,77259.42,0.0,0.0081,1e-05,1.7569]
[1779450320614,33.66,77253.0175,0.0,0.00805,1e-05,1.74664]
[1779450325649,33.66,77256.5325,0.0,0.00808,1e-05,1.75227]
[1779450330684,33.66,77257.37,0.0,0.00808,1e-05,1.75361]
[1779450335719,33.66,77255.7175,0.0,0.00806,1e-05,1.74987]
[1779450341157,33.66,77260.2325,0.0,0.0081,1e-05,1.75711]
[1779450346162,33.66,77258.9475,0.0,0.00809,1e-05,1.75505]
[1779450351831,33.66,77255.035,0.0,0.00806,1e-05,1.74878]
[1779450356866,33.66,77253.7925,0.0,0.00805,1e-05,1.74679]
[1779450362179,33.66,77253.84,0.0,0.00805,1e-05,1.74687]
[1779450367942,33.66,77253.835,0.0,0.00805,1e-05,1.74686]
[1779450372978,33.66,77246.1575,0.0,0.00799,1e-05,1.73463]
[1779450378195,33.66,77248.355,0.0,0.008,1e-05,1.73812]
[1779450384057,33.66,77252.3325,0.0,0.00804,1e-05,1.74446]
[1779450389092,33.66,77253.2475,0.0,0.00804,1e-05,1.74592]
[1779450394127,33.66,77260.275,0.0,0.0081,1e-05,1.75609]
[1779450399215,33.66,77261.245,0.0,0.00811,1e-05,1.75765]
[1779450405204,33.66,77259.7375,0.0,0.00809,1e-05,1.75523]
[1779450410226,33.66,77258.64,0.0,0.00808,1e-05,1.75347]
[1779450415231,33.66,77258.6325,0.0,0.00808,1e-05,1.75346]
[1779450420236,33.66,77261.47,0.0,0.00811,1e-05,1.75801]
[1779450425241,33.66,77261.39,0.0,0.00811,1e-05,1.75788]
[1779450430246,33.66,77262.33,0.0,0.00811,1e-05,1.75939]
[1779450435250,33.66,77261.8025,0.0,0.00811,1e-05,1.75854]
[1779450441256,33.66,77261.3825,0.0,0.00811,1e-05,1.75787]
[1779450447262,33.66,77261.51,0.0,0.00811,1e-05,1.75807]
[1779450452534,33.66,77256.6275,0.0,0.00806,1e-05,1.74916]
[1779450457570,33.66,77257.55,0.0,0.00807,1e-05,1.75063]
[1779450462277,33.66,77291.64,0.0,0.00836,1e-05,1.80592]
[1779450467644,33.66,77301.17,0.0,0.00844,1e-05,1.82163]
[1779450472679,33.66,77301.805,0.0,0.00844,1e-05,1.82268]
[1779450477715,33.66,77303.2125,0.0,0.00846,1e-05,1.82501]
[1779450482750,33.66,77302.13,0.0,0.00845,1e-05,1.82322]
[1779450487785,33.66,77312.215,0.0,0.00853,1e-05,1.83997]
[1779450492820,33.66,77319.5725,0.0,0.0086,1e-05,1.85228]
[1779450497855,33.66,77329.6975,0.0,0.00869,1e-05,1.86932]
[1779450502890,33.66,77329.34,0.0,0.00868,1e-05,1.86872]
[1779450507926,33.66,77333.97,0.0,0.00872,1e-05,1.87655]
[1779450512963,33.66,77340.9075,0.0,0.00878,1e-05,1.88719]
[1779450517998,33.66,77350.2275,0.0,0.00886,1e-05,1.90311]
[1779450523048,33.66,77350.0425,0.0,0.00886,1e-05,1.90279]
[1779450528079,33.66,77343.095,0.0,0.0088,1e-05,1.89092]
[1779450533113,33.66,77354.3925,0.0,0.0089,1e-05,1.91026]
[1779450538151,33.66,77356.07,0.0,0.00892,1e-05,1.91315]
[1779450543185,33.66,77349.9,0.0,0.00886,1e-05,1.90255]
[1779450548363,33.66,77354.6675,0.0,0.0089,1e-05,1.91073]
[1779450553368,33.66,77355.79,0.0,0.00891,1e-05,1.91267]
[1779450558373,33.66,77355.035,0.0,0.00891,1e-05,1.91137]
[1779450563436,33.66,77355.9325,0.0,0.00892,1e-05,1.91291]
[1779450569366,33.66,77354.7025,0.0,0.0089,1e-05,1.91079]
[1779450574389,33.66,77347.1575,0.0,0.00883,1e-05,1.8967]
[1779450580395,33.66,77345.77,0.0,0.00882,1e-05,1.89433]
[1779450585400,33.66,77343.975,0.0,0.0088,1e-05,1.89127]
[1779450590405,33.66,77344.055,0.0,0.0088,1e-05,1.8914]
[1779450595410,33.66,77337.785,0.0,0.00875,1e-05,1.88073]
[1779450600415,33.66,77334.8875,0.0,0.00872,1e-05,1.87582]
[1779450605420,33.66,77342.9075,0.0,0.00879,1e-05,1.88945]
[1779450610425,33.66,77345.3475,0.0,0.00882,1e-05,1.89361]
[1779450615693,33.66,77343.3875,0.0,0.0088,1e-05,1.89027]
[1779450621437,33.66,77341.25,0.0,0.00878,1e-05,1.88662]
[1779450626770,33.66,77342.1425,0.0,0.00879,1e-05,1.88814]
[1779450631805,33.66,77346.565,0.0,0.00882,1e-05,1.89454]
[1779450636840,33.66,77357.6525,0.0,0.00892,1e-05,1.91356]
[1779450641875,33.66,77357.57,0.0,0.00892,1e-05,1.91341]
[1779450646910,33.66,77360.2275,0.0,0.00894,1e-05,1.91799]
[1779450651945,33.66,77362.435,0.0,0.00896,1e-05,1.92181]
[1779450656981,33.66,77364.39,0.0,0.00898,1e-05,1.92519]
[1779450662016,33.66,77365.2725,0.0,0.00899,1e-05,1.92672]
[1779450667051,33.66,77367.6875,0.0,0.00901,1e-05,1.9309]
[1779450672086,33.66,77367.2,0.0,0.00901,1e-05,1.93006]
[1779450677121,33.66,77365.6725,0.0,0.00899,1e-05,1.92741]
[1779450682156,33.66,77364.405,0.0,0.00898,1e-05,1.92521]
[1779450687191,33.66,77358.8975,0.0,0.00893,1e-05,1.9157]
[1779450692226,33.66,77359.085,0.0,0.00893,1e-05,1.91487]
[1779450697261,33.66,77359.875,0.0,0.00894,1e-05,1.91623]
[1779450702297,33.66,77361.8025,0.0,0.00895,1e-05,1.91955]
[1779450707332,33.66,77359.925,0.0,0.00894,1e-05,1.91631]
[1779450712367,33.66,77361.2575,0.0,0.00895,1e-05,1.91861]
[1779450717537,33.66,77359.225,0.0,0.00893,1e-05,1.91511]
[1779450723444,33.66,77349.1075,0.0,0.00884,1e-05,1.89773]
[1779450728479,33.66,77352.815,0.0,0.00887,1e-05,1.90409]
[1779450733519,33.66,77354.395,0.0,0.00889,1e-05,1.9068]
[1779450738555,33.66,77359.4575,0.0,0.00893,1e-05,1.91551]
[1779450739623,33.66,77360.64,0.0,0.00894,1e-05,1.91755]
[1779450745565,33.66,77372.495,0.0,0.00905,1e-05,1.93767]
[1779450750570,33.66,77373.1575,0.0,0.00905,1e-05,1.93833]
[1779450755575,33.66,77367.8975,0.0,0.009,1e-05,1.9276]
[1779450760580,33.65,77367.9725,0.0,0.00899,1e-05,1.92735]
[1779450766586,33.65,77367.9325,0.0,0.00899,1e-05,1.92682]
[1779450771786,33.65,77370.54,0.0,0.00901,1e-05,1.93086]
[1779450776821,33.65,77369.63,0.0,0.009,1e-05,1.92888]
[1779450781856,33.65,77367.2925,0.0,0.00898,1e-05,1.92446]
[1779450786891,33.65,77367.2525,0.0,0.00898,1e-05,1.92403]
[1779450791926,33.65,77367.36,0.0,0.00898,1e-05,1.92386]
[1779450797625,33.65,77360.14,0.0,0.00891,1e-05,1.91113]
[1779450803631,33.65,77355.4575,0.0,0.00887,1e-05,1.90285]
[1779450809049,33.65,77350.13,0.0,0.00882,1e-05,1.89359]
[1779450814084,33.64,77351.5475,0.0,0.00882,1e-05,1.8948]
[1779450819119,33.64,77353.8,0.0,0.00884,1e-05,1.89853]
[1779450824154,33.64,77349.985,0.0,0.00881,1e-05,1.89194]
[1779450829657,33.64,77351.355,0.0,0.00882,1e-05,1.8942]
[1779450835231,33.64,77352.18,0.0,0.00883,1e-05,1.8955]
[1779450840265,33.64,77357.2975,0.0,0.00887,1e-05,1.90412]
[1779450845303,33.64,77361.27,0.0,0.00891,1e-05,1.91074]
[1779450850338,33.64,77360.5825,0.0,0.0089,1e-05,1.90931]
[1779450855373,33.64,77360.1375,0.0,0.0089,1e-05,1.90834]
[1779450860408,33.64,77357.79,0.0,0.00887,1e-05,1.90412]
[1779450865693,33.64,77356.705,0.0,0.00886,1e-05,1.9021]
[1779450870698,33.64,77353.93,0.0,0.00884,1e-05,1.89721]
[1779450876520,33.64,77352.92,0.0,0.00882,1e-05,1.89422]
[1779450881555,33.64,77353.075,0.0,0.00882,1e-05,1.89439]
[1779450886590,33.64,77349.52,0.0,0.00879,1e-05,1.88828]
[1779450891625,33.64,77349.325,0.0,0.00879,1e-05,1.88792]
[1779450896660,33.64,77346.1675,0.0,0.00876,1e-05,1.88252]
[1779450901729,33.64,77338.7825,0.0,0.0087,1e-05,1.86999]
[1779450906733,33.64,77338.425,0.0,0.00869,1e-05,1.86939]
[1779450911739,33.64,77320.965,0.0,0.00854,1e-05,1.84005]
[1779450916744,33.64,77320.3075,0.0,0.00853,1e-05,1.83895]
[1779450922750,33.64,77313.505,0.0,0.00847,1e-05,1.82763]
[1779450927755,33.64,77313.575,0.0,0.00847,1e-05,1.82775]
[1779450932760,33.64,77313.4025,0.0,0.00847,1e-05,1.82634]
[1779450937955,33.64,77312.8725,0.0,0.00846,1e-05,1.82546]
[1779450940308,33.64,77312.825,0.0,0.00846,1e-05,1.82538]
[1779450945773,33.64,77315.35,0.0,0.00848,1e-05,1.82957]
[1779450951058,33.64,77318.195,0.0,0.00851,1e-05,1.83431]
[1779450956093,33.64,77329.395,0.0,0.00861,1e-05,1.85303]
[1779450961128,33.64,77328.325,0.0,0.0086,1e-05,1.85124]
[1779450966163,33.64,77323.87,0.0,0.00856,1e-05,1.84378]
[1779450971198,33.64,77323.46,0.0,0.00856,1e-05,1.84309]
[1779450971846,33.64,77323.46,0.0,0.00856,1e-05,1.84309]
[1779450972278,33.64,77323.46,0.0,0.00856,1e-05,1.84309]
[1779450975529,33.64,77323.175,0.0,0.00855,1e-05,1.84261]
[1779450976850,33.64,77321.91,0.0,0.00854,1e-05,1.8405]
[1779450977510,33.64,77321.91,0.0,0.00854,1e-05,1.8405]
[1779450980455,33.64,77322.6925,0.0,0.00855,1e-05,1.84181]
[1779450986536,33.64,77322.7975,0.0,0.00855,1e-05,1.84198]
[1779450986823,33.64,77322.7975,0.0,0.00855,1e-05,1.84198]
[1779450992348,33.64,77327.81,0.0,0.00859,1e-05,1.84924]
[1779450997824,33.64,77327.655,0.0,0.00859,1e-05,1.84898]
[1779451003428,33.64,77323.7775,0.0,0.00855,1e-05,1.84249]
[1779451008463,33.64,77324.785,0.0,0.00856,1e-05,1.84418]
[1779451013498,33.64,77320.925,0.0,0.00853,1e-05,1.83773]
[1779451018533,33.64,77320.68,0.0,0.00853,1e-05,1.83732]
[1779451018879,33.64,77320.68,0.0,0.00853,1e-05,1.83732]
[1779451024854,33.64,77322.975,0.0,0.00855,1e-05,1.84115]
[1779451029859,33.64,77324.55,0.0,0.00856,1e-05,1.84378]
[1779451034005,33.64,77324.2375,0.0,0.00856,1e-05,1.84326]
[1779451035311,33.64,77324.2375,0.0,0.00856,1e-05,1.84326]
[1779451040691,33.64,77331.745,0.0,0.00862,1e-05,1.85585]
[1779451045726,33.64,77335.285,0.0,0.00865,1e-05,1.86181]
[1779451050880,33.64,77335.0225,0.0,0.00865,1e-05,1.86137]
[1779451051010,33.64,77335.0225,0.0,0.00865,1e-05,1.86137]
[1779451057887,33.64,77333.9875,0.0,0.00864,1e-05,1.85849]
[1779451062892,33.64,77333.3825,0.0,0.00863,1e-05,1.85747]
[1779451068018,33.64,77324.245,0.0,0.00855,1e-05,1.84214]
[1779451073903,33.64,77323.255,0.0,0.00854,1e-05,1.84049]
[1779451078433,33.64,77329.34,0.0,0.0086,1e-05,1.85068]
[1779451083913,33.64,77329.1125,0.0,0.00859,1e-05,1.85029]
[1779451088918,33.64,77330.5125,0.0,0.00861,1e-05,1.85264]
[1779451093923,33.64,77330.87,0.0,0.00861,1e-05,1.85324]
[1779451095469,33.64,77331.655,0.0,0.00862,1e-05,1.85456]
[1779451100930,33.64,77334.33,0.0,0.00864,1e-05,1.85906]
[1779451106150,33.64,77330.7975,0.0,0.00861,1e-05,1.85312]
[1779451111185,33.64,77332.5725,0.0,0.00862,1e-05,1.85497]
[1779451112494,33.64,77332.5725,0.0,0.00862,1e-05,1.85497]
[1779451118234,33.64,77332.31,0.0,0.00862,1e-05,1.85453]
[1779451123954,33.64,77330.47,0.0,0.0086,1e-05,1.85144]
[1779451129532,33.64,77330.2675,0.0,0.0086,1e-05,1.8511]
[1779451135353,33.64,77332.6525,0.0,0.00862,1e-05,1.85511]
[1779451140388,33.64,77338.1825,0.0,0.00867,1e-05,1.86442]
[1779451145423,33.64,77345.4675,0.0,0.00873,1e-05,1.87675]
[1779451146571,33.64,77345.4675,0.0,0.00873,1e-05,1.87675]
[1779451151984,33.64,77348.0675,0.0,0.00876,1e-05,1.88117]
[1779451157507,33.64,77347.8225,0.0,0.00875,1e-05,1.88075]
[1779451162542,33.64,77343.9175,0.0,0.00872,1e-05,1.87412]
[1779451163655,33.64,77343.9175,0.0,0.00872,1e-05,1.87412]
[1779451169591,33.64,77341.515,0.0,0.0087,1e-05,1.87005]
[1779451174626,33.64,77347.66,0.0,0.00875,1e-05,1.87933]
[1779451179661,33.64,77354.4125,0.0,0.00881,1e-05,1.89079]
[1779451184696,33.64,77366.455,0.0,0.00892,1e-05,1.91122]
[1779451189731,33.64,77367.5575,0.0,0.00892,1e-05,1.91287]
[1779451195036,33.63,77368.08,0.0,0.00892,1e-05,1.91216]
[1779451197667,33.63,77368.0075,0.0,0.00891,1e-05,1.91109]
[1779451202822,33.62,77368.17,0.0,0.00891,1e-05,1.9095]
[1779451207857,33.62,77376.1225,0.0,0.00898,1e-05,1.92294]
[1779451212148,33.62,77367.56,0.0,0.0089,1e-05,1.90779]
[1779451214055,33.62,77331.21,0.0,0.00857,1e-05,1.84607]
[1779451220954,33.62,77351.51,0.0,0.00875,1e-05,1.88012]
[1779451225990,33.62,77346.05,0.0,0.0087,1e-05,1.87037]
[1779451229183,33.62,77344.35,0.0,0.00869,1e-05,1.86742]
[1779451235052,33.62,77341.6,0.0,0.00866,1e-05,1.86152]
[1779451240088,33.62,77341.34,0.0,0.00865,1e-05,1.861]
[1779451243609,33.62,77341.12,0.0,0.00865,1e-05,1.86059]
[1779451249151,33.62,77337.53,0.0,0.00862,1e-05,1.85443]
[1779451254186,33.62,77332.76,0.0,0.00858,1e-05,1.8464]
[1779451259222,33.62,77323.82,0.0,0.0085,1e-05,1.83147]
[1779451264257,33.62,77321.6,0.0,0.00848,1e-05,1.82778]
[1779451269292,33.62,77318.63,0.0,0.00845,1e-05,1.82284]
[1779451274327,33.62,77317.06,0.0,0.00844,1e-05,1.82024]
[1779451277647,33.62,77317.15,0.0,0.00844,1e-05,1.82039]
[1779451280820,33.62,77317.58,0.0,0.00844,1e-05,1.8211]
[1779451286410,33.62,77317.3,0.0,0.00844,1e-05,1.82064]
[1779451292453,33.62,77314.14,0.0,0.00841,1e-05,1.81429]
[1779451297488,33.62,77320.3,0.0,0.00846,1e-05,1.82449]
[1779451302523,33.62,77320.8,0.0,0.00847,1e-05,1.82532]
[1779451307565,33.62,77339.25,0.0,0.00863,1e-05,1.85617]
[1779451311796,33.62,77342.82,0.0,0.00866,1e-05,1.86218]
[1779451315706,33.62,77344.14,0.0,0.00867,1e-05,1.86439]
[1779451325692,33.62,77342.41,0.0,0.00866,1e-05,1.86136]
[1779451330727,33.62,77338.52,0.0,0.00862,1e-05,1.85476]
[1779451335762,33.62,77335.58,0.0,0.00859,1e-05,1.8498]
[1779451340797,33.62,77337.23,0.0,0.00861,1e-05,1.85257]
[1779451343124,33.62,77336.99,0.0,0.00861,1e-05,1.85217]
[1779451343953,33.62,77337.89,0.0,0.00862,1e-05,1.85368]
[1779451344001,33.62,77337.89,0.0,0.00862,1e-05,1.85368]
[1779451352881,33.62,77341.13,0.0,0.00864,1e-05,1.85789]
[1779451357927,33.62,77339.63,0.0,0.00862,1e-05,1.8553]
[1779451362973,33.62,77341.75,0.0,0.00864,1e-05,1.85879]
[1779451368008,33.62,77345.82,0.0,0.00868,1e-05,1.86551]
[1779451373044,33.62,77347.04,0.0,0.00869,1e-05,1.86741]
[1779451373310,33.62,77347.04,0.0,0.00869,1e-05,1.86741]
[1779451379086,33.61,77355.31,0.0,0.00876,1e-05,1.88113]
[1779451382108,33.61,77352.8,0.0,0.00874,1e-05,1.8767]
[1779451384122,33.61,77350.67,0.0,0.00872,1e-05,1.87299]
[1779451389157,33.61,77350.25,0.0,0.00871,1e-05,1.87209]
[1779451394192,33.61,77339.79,0.0,0.00862,1e-05,1.85422]
[1779451399228,33.61,77339.09,0.0,0.00861,1e-05,1.85301]
[1779451404262,33.61,77349.83,0.0,0.00871,1e-05,1.87105]
[1779451409299,33.61,77361.41,0.0,0.00881,1e-05,1.89055]
[1779451414334,33.61,77359.94,0.0,0.00879,1e-05,1.88654]
[1779451419369,33.61,77355.09,0.0,0.00874,1e-05,1.87799]
[1779451424404,33.61,77355.42,0.0,0.00875,1e-05,1.87833]
[1779451429439,33.61,77357.3,0.0,0.00876,1e-05,1.88131]
[1779451434474,33.61,77366.41,0.0,0.00884,1e-05,1.89658]
[1779451439509,33.61,77366.65,0.0,0.00884,1e-05,1.89656]
[1779451444544,33.6,77366.88,0.0,0.00884,1e-05,1.89662]
[1779451449579,33.6,77367.92,0.0,0.00885,1e-05,1.89809]
[1779451454614,33.6,77368.05,0.0,0.00885,1e-05,1.898]
[1779451459649,33.6,77364.09,0.0,0.00881,1e-05,1.89093]
[1779451464684,33.6,77363.02,0.0,0.0088,1e-05,1.88888]
[1779451469719,33.6,77365.92,0.0,0.00883,1e-05,1.8936]
[1779451475761,33.6,77364.72,0.0,0.00881,1e-05,1.89013]
[1779451480796,33.6,77362.42,0.0,0.00879,1e-05,1.886]
[1779451485831,33.6,77361.07,0.0,0.00877,1e-05,1.88355]
[1779451490866,33.6,77363.14,0.0,0.00879,1e-05,1.88691]
[1779451495900,33.6,77361.28,0.0,0.00877,1e-05,1.88356]
[1779451500936,33.6,77357.69,0.0,0.00874,1e-05,1.87731]
[1779451506978,33.6,77347.76,0.0,0.00865,1e-05,1.86047]
[1779451514027,33.6,77347.4,0.0,0.00865,1e-05,1.85986]
[1779451519062,33.6,77344.02,0.0,0.00862,1e-05,1.85416]
[1779451524097,33.6,77344.97,0.0,0.00863,1e-05,1.85576]
[1779451529131,33.6,77343.75,0.0,0.00862,1e-05,1.8537]
[1779451534167,33.6,77344.45,0.0,0.00862,1e-05,1.85373]
[1779451541216,33.6,77344.33,0.0,0.00862,1e-05,1.85351]
[1779451546251,33.6,77344.17,0.0,0.00862,1e-05,1.85322]
[1779451551286,33.6,77345.92,0.0,0.00863,1e-05,1.85614]
[1779451557328,33.6,77349.32,0.0,0.00866,1e-05,1.86175]
[1779451562363,33.6,77350.8,0.0,0.00867,1e-05,1.86415]
[1779451567398,33.6,77345.69,0.0,0.00863,1e-05,1.85545]
[1779451572433,33.6,77351.74,0.0,0.00868,1e-05,1.86562]
[1779451577468,33.6,77351.97,0.0,0.00868,1e-05,1.86588]
[1779451582503,33.59,77358.76,0.0,0.00874,1e-05,1.87725]
[1779451587538,33.59,77360.85,0.0,0.00876,1e-05,1.88057]
[1779451592573,33.59,77360.57,0.0,0.00875,1e-05,1.87872]
[1779451597608,33.59,77360.96,0.0,0.00875,1e-05,1.87917]
[1779451602643,33.59,77363.25,0.0,0.00877,1e-05,1.88287]
[1779451607678,33.59,77363.4,0.0,0.00877,1e-05,1.88285]
[1779451613498,33.59,77364.03,0.0,0.00878,1e-05,1.88376]
[1779451618755,33.59,77364.29,0.0,0.00878,1e-05,1.8839]
[1779451623791,33.59,77374.54,0.0,0.00887,1e-05,1.90122]
[1779451628834,33.59,77374.07,0.0,0.00886,1e-05,1.90007]
[1779451633861,33.59,77370.03,0.0,0.00882,1e-05,1.89289]
[1779451638896,33.59,77370.1,0.0,0.00882,1e-05,1.89279]
[1779451643931,33.59,77371.04,0.0,0.00883,1e-05,1.89419]
[1779451648966,33.59,77370.88,0.0,0.00883,1e-05,1.8937]
[1779451655008,33.58,77370.75,0.0,0.00882,1e-05,1.89209]
[1779451656681,33.58,77371.81,0.0,0.00883,1e-05,1.89387]
[1779451662057,33.58,77366.62,0.0,0.00878,1e-05,1.88478]
[1779451669105,33.58,77366.6,0.0,0.00878,1e-05,1.88462]
[1779451669719,33.58,77366.6,0.0,0.00878,1e-05,1.88462]
[1779451675148,33.58,77368.58,0.0,0.0088,1e-05,1.88784]
[1779451680183,33.58,77368.48,0.0,0.0088,1e-05,1.88754]
[1779451684113,33.58,77369.5,0.0,0.0088,1e-05,1.8892]
[1779451689246,33.58,77370.68,0.0,0.00881,1e-05,1.89105]
[1779451695274,33.58,77370.45,0.0,0.00881,1e-05,1.89053]
[1779451701330,33.58,77370.5,0.0,0.00881,1e-05,1.89035]
[1779451706365,33.58,77371.06,0.0,0.00881,1e-05,1.89113]
[1779451711399,33.58,77370.72,0.0,0.00881,1e-05,1.88922]
[1779451716434,33.58,77370.42,0.0,0.0088,1e-05,1.88854]
[1779451722477,33.58,77370.21,0.0,0.0088,1e-05,1.88798]
[1779451727512,33.58,77370.36,0.0,0.0088,1e-05,1.88807]
[1779451732547,33.58,77370.95,0.0,0.0088,1e-05,1.8889]
[1779451737593,33.58,77369.25,0.0,0.00879,1e-05,1.88583]
[1779451742629,33.58,77365.09,0.0,0.00875,1e-05,1.87863]
[1779451746486,33.58,77366.13,0.0,0.00876,1e-05,1.88035]
[1779451751692,33.58,77369.32,0.0,0.00879,1e-05,1.88565]
[1779451757735,33.58,77369.71,0.0,0.00879,1e-05,1.88614]
[1779451763515,33.57,77370.62,0.0,0.0088,1e-05,1.88758]
[1779451768812,33.57,77371.38,0.0,0.0088,1e-05,1.88867]
[1779451773847,33.57,77372.58,0.0,0.00881,1e-05,1.88938]
[1779451778881,33.57,77372.93,0.0,0.00881,1e-05,1.88982]
[1779451783937,33.57,77358.88,0.0,0.00868,1e-05,1.86582]
[1779451788972,33.57,77359.15,0.0,0.00869,1e-05,1.86628]
[1779451794007,33.57,77359.16,0.0,0.00869,1e-05,1.8663]
[1779451799042,33.57,77358.75,0.0,0.00868,1e-05,1.8656]
[1779451804078,33.57,77359.21,0.0,0.00869,1e-05,1.86638]
[1779451809113,33.57,77360.19,0.0,0.0087,1e-05,1.86804]
[1779451814148,33.57,77359.55,0.0,0.00869,1e-05,1.86695]
[1779451819183,33.57,77367.64,0.0,0.00876,1e-05,1.8806]
[1779451824218,33.57,77367.09,0.0,0.00876,1e-05,1.87954]
[1779451829253,33.57,77365.84,0.0,0.00874,1e-05,1.87732]
[1779451836302,33.57,77365.74,0.0,0.00874,1e-05,1.87589]
[1779451844358,33.57,77365.84,0.0,0.00874,1e-05,1.87595]
[1779451849393,33.57,77367.39,0.0,0.00875,1e-05,1.87852]
[1779451854428,33.57,77367.74,0.0,0.00875,1e-05,1.87904]
[1779451859463,33.57,77370.24,0.0,0.00878,1e-05,1.8832]
[1779451864498,33.57,77367.71,0.0,0.00875,1e-05,1.87878]
[1779451869533,33.57,77367.04,0.0,0.00875,1e-05,1.87756]
[1779451874568,33.57,77367.77,0.0,0.00875,1e-05,1.87873]
[1779451880610,33.57,77367.55,0.0,0.00875,1e-05,1.87827]
[1779451885645,33.57,77367.49,0.0,0.00875,1e-05,1.8781]
[1779451890680,33.57,77367.27,0.0,0.00875,1e-05,1.87765]
[1779451895716,33.57,77367.97,0.0,0.00875,1e-05,1.87764]
[1779451900751,33.57,77366.78,0.0,0.00874,1e-05,1.87556]
[1779451905786,33.57,77366.3,0.0,0.00873,1e-05,1.8747]
[1779451910821,33.57,77364.89,0.0,0.00872,1e-05,1.87226]
[1779451915856,33.57,77359.9,0.0,0.00867,1e-05,1.86379]
[1779451920891,33.57,77353.56,0.0,0.00862,1e-05,1.85309]
[1779451926935,33.57,77349.79,0.0,0.00859,1e-05,1.84675]
[1779451931972,33.57,77349.87,0.0,0.00859,1e-05,1.84688]
[1779451937011,33.57,77392.48,0.0,0.00897,1e-05,1.91959]
[1779451938834,33.57,77392.48,0.0,0.00897,1e-05,1.91959]
[1779451938852,33.57,77418.54,0.0,0.00921,1e-05,1.96508]
[1779451939312,33.57,77418.54,0.0,0.00921,1e-05,1.96508]
[1779451939640,33.57,77418.54,0.0,0.00921,1e-05,1.96508]
[1779451939828,33.57,77459.34,0.0,0.00959,1e-05,2.03805]
[1779451940268,33.57,77459.34,0.0,0.00959,1e-05,2.03805]
[1779451946157,33.56,77465.15,0.0,0.00964,1e-05,2.04671]
[1779451952172,33.56,77452.03,0.0,0.0095,1e-05,2.01967]
[1779451954954,33.55,77439.23,0.0,0.00937,1e-05,1.99585]
[1779451955411,33.55,77439.23,0.0,0.00937,1e-05,1.99585]
[1779451961919,33.55,77439.5,0.0,0.00936,1e-05,1.99469]
[1779451963234,33.55,77463.76,0.0,0.00959,1e-05,2.03798]
[1779451968268,33.54,77471.94,0.0,0.00966,1e-05,2.0515]
[1779451973305,33.54,77454.78,0.0,0.00949,1e-05,2.01855]
[1779451978340,33.53,77453.9,0.0,0.00947,1e-05,2.0156]
[1779451983375,33.53,77453.25,0.0,0.00946,1e-05,2.01313]
[1779451988540,33.53,77442.2,0.0,0.00935,1e-05,1.99236]
[1779451989347,33.53,77453.68,0.0,0.00946,1e-05,2.01275]
[1779451990389,33.53,77460.93,0.0,0.00953,1e-05,2.0256]
[1779451993466,33.52,77457.55,0.0,0.00949,1e-05,2.01862]
[1779451999488,33.52,77459.54,0.0,0.0095,1e-05,2.02034]
[1779452004523,33.51,77455.96,0.0,0.00946,1e-05,2.01252]
[1779452007036,33.51,77451.78,0.0,0.00941,1e-05,2.00449]
[1779452010575,33.51,77426.06,0.0,0.00917,1e-05,1.9578]
[1779452015610,33.51,77445.67,0.0,0.00934,1e-05,1.99055]
[1779452020645,33.5,77434.51,0.0,0.00923,1e-05,1.96962]
[1779452025680,33.5,77438.1,0.0,0.00926,1e-05,1.97504]
[1779452030715,33.5,77441.18,0.0,0.00928,1e-05,1.97948]
[1779452035750,33.49,77446.13,0.0,0.00932,1e-05,1.98721]
[1779452040785,33.49,77448.38,0.0,0.00934,1e-05,1.99011]
[1779452045820,33.49,77457.64,0.0,0.00942,1e-05,2.0055]
[1779452050855,33.48,77448.89,0.0,0.00933,1e-05,1.98858]
[1779452055891,33.48,77439.2,0.0,0.00923,1e-05,1.97031]
[1779452060925,33.48,77440.58,0.0,0.00924,1e-05,1.97182]
[1779452065964,33.47,77441.27,0.0,0.00924,1e-05,1.97208]
[1779452071000,33.47,77440.75,0.0,0.00923,1e-05,1.96901]
[1779452076037,33.47,77444.5,0.0,0.00926,1e-05,1.9747]
[1779452081071,33.47,77446.8,0.0,0.00927,1e-05,1.97779]
[1779452086107,33.46,77445.66,0.0,0.00926,1e-05,1.97474]
[1779452091143,33.46,77446.29,0.0,0.00926,1e-05,1.97486]
[1779452096178,33.46,77452.51,0.0,0.00931,1e-05,1.98496]
[1779452101276,33.45,77456.55,0.0,0.00935,1e-05,1.99134]
[1779452107292,33.45,77472.0,0.0,0.00948,1e-05,2.01715]
[1779452112327,33.44,77487.47,0.0,0.00962,1e-05,2.0441]
[1779452116469,33.44,77489.42,0.0,0.00964,1e-05,2.04669]
[1779452122397,33.43,77492.57,0.0,0.00965,1e-05,2.04986]
[1779452127433,33.43,77499.25,0.0,0.00971,1e-05,2.06041]
[1779452130131,33.43,77495.0,0.0,0.00967,1e-05,2.05189]
[1779452136005,33.42,77476.77,0.0,0.00948,1e-05,2.01593]
[1779452142021,33.42,77476.75,0.0,0.00947,1e-05,2.01432]
[1779452147574,33.41,77477.04,0.0,0.00946,1e-05,2.01305]
[1779452152609,33.41,77477.3,0.0,0.00946,1e-05,2.01222]
[1779452157645,33.4,77473.04,0.0,0.00941,1e-05,2.00328]
[1779452159058,33.4,77473.04,0.0,0.00941,1e-05,2.00328]
[1779452164697,33.4,77477.37,0.0,0.00944,1e-05,2.00944]
[1779452166626,33.4,77479.27,0.0,0.00946,1e-05,2.01262]
[1779452171746,33.39,77476.04,0.0,0.00942,1e-05,2.00532]
[1779452176781,33.39,77479.85,0.0,0.00945,1e-05,2.01097]
[1779452178846,33.39,77477.62,0.0,0.00943,1e-05,2.00668]
[1779452184837,33.39,77457.13,0.0,0.00922,1e-05,1.96849]
[1779452189872,33.38,77454.3,0.0,0.00919,1e-05,1.96257]
[1779452194907,33.38,77450.65,0.0,0.00915,1e-05,1.95415]
[1779452199943,33.38,77442.99,0.0,0.00907,1e-05,1.93994]
[1779452204978,33.38,77444.2,0.0,0.00908,1e-05,1.94141]
[1779452210014,33.37,77447.12,0.0,0.0091,1e-05,1.94585]
[1779452215049,33.37,77431.3,0.0,0.00896,1e-05,1.91752]
[1779452220085,33.37,77438.09,0.0,0.00902,1e-05,1.92892]
[1779452220789,33.37,77438.09,0.0,0.00902,1e-05,1.92892]
[1779452226127,33.37,77434.5,0.0,0.00898,1e-05,1.922]
[1779452231162,33.37,77430.54,0.0,0.00894,1e-05,1.91462]
[1779452236197,33.37,77446.04,0.0,0.00908,1e-05,1.94118]
[1779452238015,33.37,77446.04,0.0,0.00908,1e-05,1.94118]
[1779452243247,33.36,77440.13,0.0,0.00902,1e-05,1.92985]
[1779452248282,33.36,77437.25,0.0,0.00899,1e-05,1.92424]
[1779452253317,33.36,77431.0,0.0,0.00893,1e-05,1.91166]
[1779452255053,33.36,77431.0,0.0,0.00893,1e-05,1.91166]
[1779452257458,33.36,77406.78,0.0,0.00871,1e-05,1.86961]
[1779452263387,33.36,77406.43,0.0,0.0087,1e-05,1.86896]
[1779452268423,33.36,77403.76,0.0,0.00868,1e-05,1.86438]
[1779452272562,33.36,77403.08,0.0,0.00867,1e-05,1.86322]
[1779452278493,33.36,77407.52,0.0,0.00871,1e-05,1.87072]
[1779452283529,33.36,77409.35,0.0,0.00873,1e-05,1.87377]
[1779452288563,33.36,77409.61,0.0,0.00873,1e-05,1.87414]
[1779452289599,33.36,77409.61,0.0,0.00873,1e-05,1.87414]
[1779452295612,33.36,77406.41,0.0,0.0087,1e-05,1.86857]
[1779452300649,33.36,77415.34,0.0,0.00878,1e-05,1.88375]
[1779452305685,33.36,77413.61,0.0,0.00876,1e-05,1.8806]
[1779452306636,33.36,77413.61,0.0,0.00876,1e-05,1.8806]
[1779452311727,33.36,77403.84,0.0,0.00867,1e-05,1.86269]
[1779452316763,33.36,77401.67,0.0,0.00865,1e-05,1.859]
[1779452321798,33.36,77405.81,0.0,0.00869,1e-05,1.86603]
[1779452323673,33.36,77406.7,0.0,0.00869,1e-05,1.86754]
[1779452328847,33.36,77403.62,0.0,0.00867,1e-05,1.86223]
[1779452333884,33.36,77405.39,0.0,0.00868,1e-05,1.86523]
[1779452338919,33.36,77412.17,0.0,0.00874,1e-05,1.87673]
[1779452340710,33.36,77417.77,0.0,0.00879,1e-05,1.88631]
[1779452345976,33.35,77426.12,0.0,0.00887,1e-05,1.90037]
[1779452351013,33.35,77438.15,0.0,0.00897,1e-05,1.92081]
[1779452356050,33.35,77455.04,0.0,0.00913,1e-05,1.94974]
[1779452357748,33.35,77455.63,0.0,0.00913,1e-05,1.95062]
[1779452363099,33.35,77457.98,0.0,0.00915,1e-05,1.95386]
[1779452368140,33.35,77475.18,0.0,0.00931,1e-05,1.98358]
[1779452371390,33.34,77467.84,0.0,0.00923,1e-05,1.96866]
[1779452377203,33.34,77479.12,0.0,0.00933,1e-05,1.98762]
[1779452382238,33.34,77479.6,0.0,0.00933,1e-05,1.98735]
[1779452387273,33.33,77468.83,0.0,0.00922,1e-05,1.96711]
[1779452392308,33.33,77460.84,0.0,0.00914,1e-05,1.95208]
[1779452397343,33.33,77461.12,0.0,0.00914,1e-05,1.95181]
[1779452402378,33.33,77460.89,0.0,0.00913,1e-05,1.95065]
[1779452405687,33.33,77454.93,0.0,0.00907,1e-05,1.93983]
[1779452413457,33.32,77480.09,0.0,0.0093,1e-05,1.98302]
[1779452418492,33.32,77458.78,0.0,0.0091,1e-05,1.9441]
[1779452422725,33.32,77459.25,0.0,0.0091,1e-05,1.9445]
[1779452428562,33.31,77468.54,0.0,0.00918,1e-05,1.95983]
[1779452433600,33.31,77461.52,0.0,0.0091,1e-05,1.94541]
[1779452438635,33.31,77460.94,0.0,0.00909,1e-05,1.94354]
[1779452439762,33.31,77460.94,0.0,0.00909,1e-05,1.94354]
[1779452445685,33.31,77461.99,0.0,0.0091,1e-05,1.94446]
[1779452450720,33.3,77462.1,0.0,0.0091,1e-05,1.94397]
[1779452455755,33.3,77461.98,0.0,0.00909,1e-05,1.9431]
[1779452456810,33.3,77461.98,0.0,0.00909,1e-05,1.9431]
[1779452462804,33.3,77461.01,0.0,0.00908,1e-05,1.94047]
[1779452467839,33.3,77458.65,0.0,0.00905,1e-05,1.9357]
[1779452472651,33.29,77456.22,0.0,0.00903,1e-05,1.93097]
[1779452477909,33.29,77454.19,0.0,0.00901,1e-05,1.92676]
[1779452482947,33.29,77453.52,0.0,0.009,1e-05,1.92504]
[1779452483931,33.29,77453.52,0.0,0.009,1e-05,1.92504]
[1779452488991,33.29,77442.66,0.0,0.00889,1e-05,1.90562]
[1779452494028,33.29,77441.9,0.0,0.00888,1e-05,1.90279]
[1779452498208,33.29,77434.46,0.0,0.00881,1e-05,1.88976]
[1779452504099,33.29,77434.41,0.0,0.00881,1e-05,1.88938]
[1779452509134,33.29,77432.11,0.0,0.00879,1e-05,1.88521]
[1779452515244,33.29,77430.36,0.0,0.00877,1e-05,1.88206]
[1779452521218,33.29,77427.47,0.0,0.00874,1e-05,1.87684]
[1779452526260,33.29,77414.33,0.0,0.00863,1e-05,1.85432]
[1779452531295,33.29,77411.18,0.0,0.0086,1e-05,1.84897]
[1779452532281,33.29,77411.18,0.0,0.0086,1e-05,1.84897]
[1779452537337,33.29,77418.65,0.0,0.00867,1e-05,1.86167]
[1779452542372,33.29,77418.37,0.0,0.00866,1e-05,1.8612]
[1779452547407,33.29,77417.94,0.0,0.00866,1e-05,1.86046]
[1779452549318,33.29,77410.98,0.0,0.0086,1e-05,1.84863]
[1779452554458,33.29,77402.36,0.0,0.00852,1e-05,1.83294]
[1779452559495,33.29,77401.13,0.0,0.0085,1e-05,1.83087]
[1779452564530,33.29,77400.33,0.0,0.0085,1e-05,1.82952]
[1779452565952,33.29,77400.29,0.0,0.0085,1e-05,1.82946]
[1779452566684,33.29,77400.29,0.0,0.0085,1e-05,1.82946]
[1779452572586,33.29,77402.23,0.0,0.00851,1e-05,1.83272]
[1779452575743,33.29,77375.43,0.0,0.00828,1e-05,1.78806]
[1779452576903,33.29,77375.43,0.0,0.00828,1e-05,1.78806]
[1779452582669,33.29,77369.43,0.0,0.00823,1e-05,1.77818]
[1779452588698,33.29,77373.2,0.0,0.00826,1e-05,1.78438]
[1779452593978,33.29,77372.66,0.0,0.00826,1e-05,1.78349]
[1779452599775,33.29,77359.45,0.0,0.00815,1e-05,1.76185]
[1779452604811,33.29,77357.18,0.0,0.00813,1e-05,1.75815]
[1779452609848,33.29,77351.58,0.0,0.00808,1e-05,1.74906]
[1779452611017,33.29,77351.58,0.0,0.00808,1e-05,1.74906]
[1779452616897,33.29,77352.32,0.0,0.00808,1e-05,1.74917]
[1779452621932,33.29,77352.75,0.0,0.00808,1e-05,1.74986]
[1779452626967,33.29,77355.92,0.0,0.00811,1e-05,1.75501]
[1779452628039,33.29,77355.92,0.0,0.00811,1e-05,1.75501]
[1779452634016,33.29,77356.37,0.0,0.00811,1e-05,1.75574]
[1779452639051,33.29,77359.39,0.0,0.00814,1e-05,1.76065]
[1779452644086,33.29,77370.15,0.0,0.00823,1e-05,1.77826]
[1779452645065,33.29,77370.15,0.0,0.00823,1e-05,1.77826]
[1779452650128,33.29,77370.56,0.0,0.00824,1e-05,1.77893]
[1779452655163,33.29,77360.15,0.0,0.00815,1e-05,1.76189]
[1779452660198,33.29,77360.26,0.0,0.00815,1e-05,1.76207]
[1779452662177,33.29,77360.66,0.0,0.00815,1e-05,1.76272]
[1779452667247,33.29,77369.32,0.0,0.00822,1e-05,1.77689]
[1779452672282,33.29,77377.7,0.0,0.00829,1e-05,1.78958]
[1779452675313,33.29,77388.55,0.0,0.00838,1e-05,1.80757]
[1779452677327,33.29,77387.74,0.0,0.00838,1e-05,1.80622]
[1779452679253,33.29,77388.83,0.0,0.00839,1e-05,1.80804]
[1779452684375,33.29,77389.59,0.0,0.00839,1e-05,1.8093]
[1779452689411,33.29,77389.75,0.0,0.0084,1e-05,1.80957]
[1779452694446,33.29,77389.61,0.0,0.00839,1e-05,1.80934]
[1779452696292,33.29,77390.11,0.0,0.0084,1e-05,1.81017]
[1779452701495,33.29,77391.83,0.0,0.00841,1e-05,1.81304]
[1779452706530,33.29,77403.01,0.0,0.00851,1e-05,1.83178]
[1779452711565,33.29,77404.02,0.0,0.00852,1e-05,1.83348]
[1779452713329,33.29,77404.49,0.0,0.00852,1e-05,1.83427]
[1779452718614,33.29,77404.52,0.0,0.00852,1e-05,1.83432]
[1779452723649,33.29,77404.61,0.0,0.00853,1e-05,1.83447]
[1779452728684,33.29,77403.58,0.0,0.00852,1e-05,1.83273]
[1779452730368,33.29,77401.86,0.0,0.0085,1e-05,1.82984]
[1779452736740,33.29,77400.85,0.0,0.00849,1e-05,1.82702]
[1779452741775,33.29,77401.1,0.0,0.00849,1e-05,1.82744]
[1779452747427,33.29,77401.1,0.0,0.00849,1e-05,1.82744]
[1779452752852,33.29,77395.16,0.0,0.00844,1e-05,1.81748]
[1779452757887,33.29,77394.83,0.0,0.00843,1e-05,1.81693]
[1779452762922,33.29,77393.85,0.0,0.00843,1e-05,1.81529]
[1779452764464,33.29,77393.85,0.0,0.00843,1e-05,1.81529]
[1779452769971,33.29,77379.52,0.0,0.0083,1e-05,1.79148]
[1779452778027,33.29,77379.52,0.0,0.0083,1e-05,1.79148]
[1779452781502,33.29,77379.49,0.0,0.0083,1e-05,1.79143]
[1779452787090,33.29,77376.11,0.0,0.00827,1e-05,1.78585]
[1779452792126,33.29,77370.01,0.0,0.00822,1e-05,1.77471]
[1779452797161,33.29,77361.4,0.0,0.00814,1e-05,1.76063]
[1779452798539,33.29,77361.4,0.0,0.00814,1e-05,1.76063]
[1779452804210,33.29,77351.89,0.0,0.00806,1e-05,1.74519]
[1779452809245,33.29,77351.26,0.0,0.00806,1e-05,1.74417]
[1779452815577,33.29,77350.74,0.0,0.00805,1e-05,1.74333]
[1779452822336,33.29,77351.27,0.0,0.00806,1e-05,1.74419]
[1779452827370,33.29,77351.19,0.0,0.00806,1e-05,1.74406]
[1779452832613,33.29,77350.62,0.0,0.00805,1e-05,1.74314]
[1779452838447,33.29,77349.1,0.0,0.00804,1e-05,1.74068]
[1779452843483,33.29,77349.22,0.0,0.00804,1e-05,1.74088]
[1779452848518,33.29,77352.97,0.0,0.00807,1e-05,1.74694]
[1779452849688,33.29,77352.97,0.0,0.00807,1e-05,1.74694]
[1779452855567,33.29,77348.75,0.0,0.00803,1e-05,1.73903]
[1779452860602,33.29,77349.01,0.0,0.00803,1e-05,1.73945]
[1779452865637,33.29,77344.31,0.0,0.00799,1e-05,1.73188]
[1779452866726,33.29,77344.31,0.0,0.00799,1e-05,1.73188]
[1779452872686,33.29,77348.63,0.0,0.00803,1e-05,1.73884]
[1779452877721,33.29,77345.87,0.0,0.00801,1e-05,1.73439]
[1779452882756,33.29,77343.31,0.0,0.00799,1e-05,1.73027]
[1779452883762,33.29,77343.31,0.0,0.00799,1e-05,1.73027]
[1779452889805,33.29,77346.01,0.0,0.00801,1e-05,1.73461]
[1779452894840,33.29,77349.98,0.0,0.00804,1e-05,1.74101]
[1779452899875,33.29,77349.65,0.0,0.00804,1e-05,1.74048]
[1779452900800,33.29,77349.65,0.0,0.00804,1e-05,1.74048]
[1779452905917,33.29,77337.45,0.0,0.00794,1e-05,1.72088]
[1779452910952,33.29,77333.25,0.0,0.0079,1e-05,1.71417]
[1779452915987,33.29,77334.34,0.0,0.00791,1e-05,1.71483]
[1779452917821,33.29,77334.34,0.0,0.00791,1e-05,1.71483]
[1779452923040,33.29,77333.04,0.0,0.0079,1e-05,1.71276]
[1779452928075,33.29,77332.28,0.0,0.00789,1e-05,1.71155]
[1779452933110,33.29,77332.08,0.0,0.00789,1e-05,1.71123]
[1779452934858,33.29,77332.08,0.0,0.00789,1e-05,1.71123]
[1779452940159,33.29,77332.68,0.0,0.00789,1e-05,1.71218]
[1779452945193,33.29,77333.6,0.0,0.0079,1e-05,1.71365]
[1779452950229,33.29,77337.81,0.0,0.00794,1e-05,1.72037]
[1779452951896,33.29,77337.81,0.0,0.00794,1e-05,1.72037]
[1779452961306,33.29,77346.83,0.0,0.00801,1e-05,1.73485]
[1779452966340,33.29,77348.22,0.0,0.00802,1e-05,1.73709]
[1779452968934,33.29,77348.64,0.0,0.00803,1e-05,1.73776]
[1779452978427,33.29,77350.07,0.0,0.00803,1e-05,1.73898]
[1779452983462,33.29,77350.94,0.0,0.00804,1e-05,1.74038]
[1779452985971,33.29,77350.83,0.0,0.00804,1e-05,1.74021]
[1779452998567,33.29,77351.01,0.0,0.00804,1e-05,1.7405]
[1779453002996,33.29,77350.28,0.0,0.00803,1e-05,1.73932]
[1779453012666,33.29,77350.12,0.0,0.00803,1e-05,1.73906]
[1779453018708,33.29,77350.49,0.0,0.00804,1e-05,1.73966]
[1779453020033,33.29,77350.49,0.0,0.00804,1e-05,1.73966]
[1779453029785,33.29,77349.03,0.0,0.00802,1e-05,1.7373]
[1779453034820,33.29,77347.59,0.0,0.00801,1e-05,1.7339]
[1779453037058,33.29,77347.59,0.0,0.00801,1e-05,1.7339]
[1779453042876,33.29,77344.98,0.0,0.00799,1e-05,1.7297]
[1779453047911,33.29,77340.13,0.0,0.00794,1e-05,1.72192]
[1779453052946,33.29,77341.87,0.0,0.00796,1e-05,1.72471]
[1779453054132,33.29,77341.39,0.0,0.00796,1e-05,1.72394]
[1779453064265,33.29,77341.34,0.0,0.00795,1e-05,1.72386]
[1779453070066,33.29,77338.4,0.0,0.00793,1e-05,1.71915]
[1779453071144,33.29,77338.4,0.0,0.00793,1e-05,1.71915]
[1779453077115,33.29,77341.78,0.0,0.00796,1e-05,1.72456]
[1779453082149,33.29,77341.32,0.0,0.00795,1e-05,1.72383]
[1779453087114,33.29,77341.41,0.0,0.00796,1e-05,1.72397]
[1779453094645,33.29,77345.15,0.0,0.00798,1e-05,1.72889]
[1779453102291,33.29,77347.5,0.0,0.008,1e-05,1.73266]
[1779453105256,33.29,77347.78,0.0,0.008,1e-05,1.73311]
[1779453110346,33.29,77352.21,0.0,0.00804,1e-05,1.74026]
[1779453115382,33.29,77351.18,0.0,0.00803,1e-05,1.73859]
[1779453120417,33.29,77351.31,0.0,0.00803,1e-05,1.7388]
[1779453122276,33.29,77351.31,0.0,0.00803,1e-05,1.7388]
[1779453127465,33.29,77353.77,0.0,0.00805,1e-05,1.74278]
[1779453132501,33.29,77359.12,0.0,0.0081,1e-05,1.75144]
[1779453137535,33.29,77360.04,0.0,0.00811,1e-05,1.75294]
[1779453139313,33.29,77360.0,0.0,0.00811,1e-05,1.75287]
[1779453144585,33.29,77349.22,0.0,0.00802,1e-05,1.73543]
[1779453150630,33.29,77346.65,0.0,0.00799,1e-05,1.7313]
[1779453155665,33.29,77342.37,0.0,0.00795,1e-05,1.72334]
[1779453156351,33.29,77342.37,0.0,0.00795,1e-05,1.72334]
[1779453161706,33.29,77343.15,0.0,0.00796,1e-05,1.72459]
[1779453166742,33.29,77341.56,0.0,0.00795,1e-05,1.72205]
[1779453171777,33.29,77340.2,0.0,0.00794,1e-05,1.71987]
[1779453173388,33.29,77339.65,0.0,0.00793,1e-05,1.71899]
[1779453176954,33.29,77339.97,0.0,0.00793,1e-05,1.7195]
[1779453177010,33.29,77339.97,0.0,0.00793,1e-05,1.7195]
[1779453183861,33.29,77339.89,0.0,0.00793,1e-05,1.71937]
[1779453188896,33.29,77339.82,0.0,0.00793,1e-05,1.71926]
[1779453190425,33.29,77339.82,0.0,0.00793,1e-05,1.71926]
[1779453196952,33.29,77339.83,0.0,0.00793,1e-05,1.71928]
[1779453201987,33.29,77337.67,0.0,0.00791,1e-05,1.71583]
[1779453207023,33.29,77338.23,0.0,0.00792,1e-05,1.71672]
[1779453207464,33.29,77338.23,0.0,0.00792,1e-05,1.71672]
[1779453213066,33.29,77350.72,0.0,0.00802,1e-05,1.73567]
[1779453218101,33.29,77354.99,0.0,0.00805,1e-05,1.74257]
[1779453223136,33.29,77354.08,0.0,0.00805,1e-05,1.74109]
[1779453224502,33.29,77354.58,0.0,0.00805,1e-05,1.7419]
[1779453230186,33.29,77351.81,0.0,0.00803,1e-05,1.73743]
[1779453235222,33.29,77363.91,0.0,0.00813,1e-05,1.75703]
[1779453240258,33.29,77381.75,0.0,0.00828,1e-05,1.78627]
[1779453241576,33.29,77384.71,0.0,0.00831,1e-05,1.79116]
[1779453251336,33.29,77385.41,0.0,0.00831,1e-05,1.79232]
[1779453256371,33.29,77390.01,0.0,0.00835,1e-05,1.79994]
[1779453258652,33.29,77390.12,0.0,0.00835,1e-05,1.80012]
[1779453264427,33.29,77390.14,0.0,0.00835,1e-05,1.80015]
[1779453271476,33.29,77391.27,0.0,0.00836,1e-05,1.80091]
[1779453275688,33.29,77387.87,0.0,0.00833,1e-05,1.79527]
[1779453282553,33.29,77387.78,0.0,0.00833,1e-05,1.79512]
[1779453287588,33.29,77384.59,0.0,0.0083,1e-05,1.78985]
[1779453292727,33.29,77374.88,0.0,0.00822,1e-05,1.77386]
[1779453298665,33.29,77375.91,0.0,0.00823,1e-05,1.77555]
[1779453303700,33.29,77375.55,0.0,0.00822,1e-05,1.77496]
[1779453308735,33.29,77375.75,0.0,0.00822,1e-05,1.77529]
[1779453309763,33.29,77375.75,0.0,0.00822,1e-05,1.77529]
[1779453316791,33.29,77374.9,0.0,0.00822,1e-05,1.77389]
[1779453321825,33.29,77374.97,0.0,0.00822,1e-05,1.77401]
[1779453326787,33.29,77373.67,0.0,0.00821,1e-05,1.77187]
[1779453331896,33.29,77374.36,0.0,0.00821,1e-05,1.7719]
[1779453337938,33.29,77374.19,0.0,0.00821,1e-05,1.77162]
[1779453342973,33.29,77373.71,0.0,0.0082,1e-05,1.77084]
[1779453343825,33.29,77373.71,0.0,0.0082,1e-05,1.77084]
[1779453349015,33.29,77377.41,0.0,0.00823,1e-05,1.77691]
[1779453354051,33.29,77382.92,0.0,0.00828,1e-05,1.78598]
[1779453360865,33.29,77382.7,0.0,0.00828,1e-05,1.78561]
[1779453366135,33.29,77382.71,0.0,0.00828,1e-05,1.78563]
[1779453371170,33.29,77379.62,0.0,0.00825,1e-05,1.78054]
[1779453376205,33.29,77366.53,0.0,0.00814,1e-05,1.7591]
[1779453377875,33.29,77366.53,0.0,0.00814,1e-05,1.7591]
[1779453387882,33.29,77366.0,0.0,0.00814,1e-05,1.75824]
[1779453387891,33.29,77366.0,0.0,0.00814,1e-05,1.75824]
[1779453393332,33.29,77347.61,0.0,0.00798,1e-05,1.72741]
[1779453398368,33.29,77348.25,0.0,0.00798,1e-05,1.72844]
[1779453403432,33.29,77352.52,0.0,0.00802,1e-05,1.73531]
[1779453408438,33.29,77356.08,0.0,0.00805,1e-05,1.74105]
[1779453413472,33.29,77359.96,0.0,0.00808,1e-05,1.74733]
[1779453418507,33.29,77361.33,0.0,0.00809,1e-05,1.74955]
[1779453423543,33.29,77366.27,0.0,0.00813,1e-05,1.75758]
[1779453428578,33.29,77366.55,0.0,0.00814,1e-05,1.75804]
[1779453433613,33.29,77367.68,0.0,0.00815,1e-05,1.75988]
[1779453438648,33.29,77368.8,0.0,0.00816,1e-05,1.76171]
[1779453443684,33.29,77369.16,0.0,0.00816,1e-05,1.76229]
[1779453449726,33.29,77369.24,0.0,0.00816,1e-05,1.76242]
[1779453454761,33.29,77366.0,0.0,0.00813,1e-05,1.75604]
[1779453460803,33.29,77368.72,0.0,0.00815,1e-05,1.76047]
[1779453465838,33.29,77368.78,0.0,0.00815,1e-05,1.76057]
[1779453470873,33.29,77369.52,0.0,0.00816,1e-05,1.76178]
[1779453475909,33.29,77371.61,0.0,0.00817,1e-05,1.76519]
[1779453480944,33.29,77369.79,0.0,0.00816,1e-05,1.76222]
[1779453485979,33.29,77370.38,0.0,0.00816,1e-05,1.76318]
[1779453496049,33.29,77369.87,0.0,0.00816,1e-05,1.76235]
[1779453501083,33.29,77369.99,0.0,0.00816,1e-05,1.76255]
[1779453506119,33.29,77372.54,0.0,0.00818,1e-05,1.76671]
[1779453512162,33.29,77379.68,0.0,0.00824,1e-05,1.77731]
[1779453517196,33.29,77379.31,0.0,0.00824,1e-05,1.77671]
[1779453522235,33.29,77379.85,0.0,0.00824,1e-05,1.77759]
[1779453527270,33.29,77379.41,0.0,0.00824,1e-05,1.77687]
[1779453532305,33.29,77378.42,0.0,0.00823,1e-05,1.77524]
[1779453538347,33.29,77378.26,0.0,0.00823,1e-05,1.77498]
[1779453543382,33.29,77379.37,0.0,0.00824,1e-05,1.7768]
[1779453548417,33.29,77378.95,0.0,0.00823,1e-05,1.77611]
[1779453553452,33.29,77379.2,0.0,0.00823,1e-05,1.77652]
[1779453558488,33.29,77379.54,0.0,0.00824,1e-05,1.77708]
[1779453563524,33.29,77383.17,0.0,0.00827,1e-05,1.78306]
[1779453568559,33.29,77379.4,0.0,0.00824,1e-05,1.77685]
[1779453573594,33.29,77378.87,0.0,0.00823,1e-05,1.77488]
[1779453578629,33.29,77375.72,0.0,0.0082,1e-05,1.76971]
[1779453583664,33.29,77376.18,0.0,0.0082,1e-05,1.77046]
[1779453588699,33.29,77376.71,0.0,0.00821,1e-05,1.77133]
[1779453590445,33.29,77376.71,0.0,0.00821,1e-05,1.77133]
[1779453595748,33.29,77377.12,0.0,0.00821,1e-05,1.772]
[1779453597481,33.29,77377.12,0.0,0.00821,1e-05,1.772]
[1779453602801,33.29,77376.12,0.0,0.0082,1e-05,1.77037]
[1779453607834,33.29,77376.64,0.0,0.00821,1e-05,1.77122]
[1779453612869,33.29,77379.77,0.0,0.00823,1e-05,1.77635]
[1779453617904,33.29,77377.42,0.0,0.00821,1e-05,1.7725]
[1779453622939,33.29,77375.79,0.0,0.0082,1e-05,1.76982]
[1779453627974,33.29,77376.21,0.0,0.0082,1e-05,1.77051]
[1779453633008,33.29,77376.26,0.0,0.0082,1e-05,1.76949]
[1779453638046,33.29,77375.93,0.0,0.0082,1e-05,1.76895]
[1779453643081,33.29,77372.5,0.0,0.00817,1e-05,1.76334]
[1779453648120,33.29,77362.15,0.0,0.00808,1e-05,1.7465]
[1779453653155,33.29,77357.84,0.0,0.00804,1e-05,1.73953]
[1779453658190,33.29,77361.53,0.0,0.00807,1e-05,1.7455]
[1779453663225,33.29,77361.87,0.0,0.00808,1e-05,1.74605]
[1779453669268,33.29,77360.61,0.0,0.00807,1e-05,1.74401]
[1779453674302,33.29,77360.97,0.0,0.00807,1e-05,1.74459]
[1779453679338,33.29,77364.91,0.0,0.0081,1e-05,1.75098]
[1779453684373,33.29,77365.14,0.0,0.0081,1e-05,1.75135]
[1779453689412,33.29,77370.09,0.0,0.00815,1e-05,1.75941]
[1779453694447,33.29,77369.17,0.0,0.00813,1e-05,1.75681]
[1779453699482,33.29,77373.85,0.0,0.00817,1e-05,1.76444]
[1779453704733,33.29,77372.44,0.0,0.00816,1e-05,1.76214]
[1779453714588,33.29,77373.19,0.0,0.00817,1e-05,1.76336]
[1779453717890,33.29,77369.86,0.0,0.00814,1e-05,1.75793]
[1779453718489,33.29,77369.86,0.0,0.00814,1e-05,1.75793]
[1779453724658,33.29,77370.27,0.0,0.00814,1e-05,1.7586]
[1779453730701,33.29,77367.8,0.0,0.00812,1e-05,1.75458]
[1779453735736,33.29,77368.57,0.0,0.00813,1e-05,1.75583]
[1779453738757,33.29,77368.53,0.0,0.00813,1e-05,1.75577]
[1779453740771,33.29,77368.55,0.0,0.00813,1e-05,1.7558]
[1779453745806,33.29,77368.47,0.0,0.00813,1e-05,1.75567]
[1779453750841,33.29,77369.74,0.0,0.00814,1e-05,1.75774]
[1779453756883,33.29,77370.44,0.0,0.00814,1e-05,1.75778]
[1779453762925,33.29,77369.18,0.0,0.00813,1e-05,1.75573]
[1779453767960,33.29,77367.34,0.0,0.00811,1e-05,1.75273]
[1779453772995,33.29,77367.27,0.0,0.00811,1e-05,1.75262]
[1779453775218,33.29,77367.27,0.0,0.00811,1e-05,1.75262]
[1779453781052,33.29,77364.31,0.0,0.00809,1e-05,1.74781]
[1779453786088,33.29,77350.06,0.0,0.00797,1e-05,1.72483]
[1779453787952,33.29,77350.01,0.0,0.00797,1e-05,1.72475]
[1779453787959,33.29,77350.01,0.0,0.00797,1e-05,1.72475]
[1779453788539,33.29,77350.01,0.0,0.00797,1e-05,1.72475]
[1779453794144,33.29,77345.48,0.0,0.00793,1e-05,1.7175]
[1779453799179,33.29,77341.52,0.0,0.0079,1e-05,1.71118]
[1779453803265,33.29,77331.41,0.0,0.00782,1e-05,1.69512]
[1779453804311,33.29,77331.5,0.0,0.00782,1e-05,1.69527]
[1779453810256,33.29,77328.5,0.0,0.00779,1e-05,1.69053]
[1779453815290,33.29,77332.25,0.0,0.00782,1e-05,1.69538]
[1779453820326,33.29,77326.29,0.0,0.00777,1e-05,1.68598]
[1779453825361,33.29,77325.82,0.0,0.00776,1e-05,1.68524]
[1779453830396,33.29,77331.87,0.0,0.00781,1e-05,1.69478]
[1779453835431,33.29,77333.83,0.0,0.00783,1e-05,1.69788]
[1779453840466,33.29,77333.88,0.0,0.00783,1e-05,1.69796]
[1779453845501,33.29,77340.28,0.0,0.00788,1e-05,1.70812]
[1779453851543,33.29,77340.92,0.0,0.00789,1e-05,1.70914]
[1779453856578,33.29,77343.84,0.0,0.00791,1e-05,1.7138]
[1779453861613,33.29,77343.79,0.0,0.00791,1e-05,1.71372]
[1779453866648,33.29,77346.77,0.0,0.00794,1e-05,1.71848]
[1779453867456,33.29,77346.77,0.0,0.00794,1e-05,1.71848]
[1779453874708,33.29,77346.55,0.0,0.00793,1e-05,1.71704]
[1779453880750,33.29,77347.98,0.0,0.00794,1e-05,1.71933]
[1779453884493,33.29,77347.98,0.0,0.00794,1e-05,1.71933]
[1779453889813,33.29,77348.92,0.0,0.00795,1e-05,1.72083]
[1779453894848,33.29,77350.81,0.0,0.00797,1e-05,1.72386]
[1779453899883,33.29,77350.69,0.0,0.00796,1e-05,1.72367]
[1779453904917,33.29,77351.56,0.0,0.00797,1e-05,1.72507]
[1779453909953,33.29,77358.28,0.0,0.00803,1e-05,1.73588]
[1779453914988,33.29,77358.2,0.0,0.00803,1e-05,1.73575]
[1779453920026,33.29,77358.44,0.0,0.00803,1e-05,1.73613]
[1779453925061,33.29,77357.42,0.0,0.00802,1e-05,1.73449]
[1779453930097,33.29,77360.86,0.0,0.00805,1e-05,1.74004]
[1779453935132,33.29,77361.78,0.0,0.00805,1e-05,1.74044]
[1779453940167,33.29,77363.96,0.0,0.00807,1e-05,1.74396]
[1779453945202,33.29,77372.63,0.0,0.00814,1e-05,1.75805]
[1779453950236,33.29,77373.01,0.0,0.00815,1e-05,1.75867]
[1779453959301,33.29,77372.73,0.0,0.00814,1e-05,1.75821]
[1779453964338,33.29,77379.51,0.0,0.0082,1e-05,1.76929]
[1779453969373,33.29,77380.47,0.0,0.00821,1e-05,1.77086]
[1779453974408,33.29,77378.94,0.0,0.0082,1e-05,1.76835]
[1779453981456,33.29,77375.07,0.0,0.00816,1e-05,1.76203]
[1779453986492,33.29,77373.84,0.0,0.00815,1e-05,1.76002]
[1779453991527,33.29,77369.65,0.0,0.00811,1e-05,1.7521]
[1779453998576,33.29,77366.99,0.0,0.00809,1e-05,1.74778]
[1779454003610,33.29,77366.99,0.0,0.00809,1e-05,1.74778]
[1779454008645,33.29,77367.36,0.0,0.00809,1e-05,1.74838]
[1779454013681,33.29,77367.62,0.0,0.0081,1e-05,1.7488]
[1779454018716,33.29,77367.59,0.0,0.0081,1e-05,1.74875]
[1779454023751,33.29,77368.67,0.0,0.00811,1e-05,1.7505]
[1779454025590,33.29,77368.8,0.0,0.00811,1e-05,1.75072]
[1779454030800,33.29,77374.51,0.0,0.00815,1e-05,1.76001]
[1779454032488,33.29,77374.48,0.0,0.00815,1e-05,1.75996]
[1779454037848,33.29,77374.79,0.0,0.00816,1e-05,1.76047]
[1779454042884,33.29,77376.35,0.0,0.00817,1e-05,1.76301]
[1779454047919,33.29,77378.79,0.0,0.00819,1e-05,1.767]
[1779454052954,33.29,77379.13,0.0,0.00819,1e-05,1.76646]
[1779454057989,33.29,77384.45,0.0,0.00823,1e-05,1.77518]
[1779454063025,33.29,77386.53,0.0,0.00825,1e-05,1.7786]
[1779454068061,33.29,77386.61,0.0,0.00825,1e-05,1.77873]
[1779454073096,33.29,77386.14,0.0,0.00825,1e-05,1.77796]
[1779454078131,33.29,77386.59,0.0,0.00825,1e-05,1.7787]
[1779454083166,33.29,77385.93,0.0,0.00825,1e-05,1.77761]
[1779454088201,33.29,77385.7,0.0,0.00824,1e-05,1.77723]
[1779454093236,33.29,77385.56,0.0,0.00824,1e-05,1.777]
[1779454098271,33.29,77383.82,0.0,0.00823,1e-05,1.77414]
[1779454103306,33.29,77385.71,0.0,0.00824,1e-05,1.77725]
[1779454108341,33.29,77390.05,0.0,0.00828,1e-05,1.7844]
[1779454113375,33.29,77388.98,0.0,0.00827,1e-05,1.78152]
[1779454118411,33.29,77388.91,0.0,0.00827,1e-05,1.78141]
[1779454123446,33.29,77389.17,0.0,0.00827,1e-05,1.78183]
[1779454128481,33.29,77389.89,0.0,0.00828,1e-05,1.78302]
[1779454133517,33.29,77389.85,0.0,0.00828,1e-05,1.78296]
[1779454138552,33.29,77389.8,0.0,0.00828,1e-05,1.78287]
[1779454143586,33.29,77389.51,0.0,0.00827,1e-05,1.7824]
[1779454148622,33.29,77390.88,0.0,0.00828,1e-05,1.78465]
[1779454153657,33.29,77390.84,0.0,0.00828,1e-05,1.78459]
[1779454158692,33.29,77393.14,0.0,0.0083,1e-05,1.78839]
[1779454163727,33.29,77393.91,0.0,0.00831,1e-05,1.78966]
[1779454168762,33.29,77394.51,0.0,0.00832,1e-05,1.79065]
[1779454176818,33.29,77393.77,0.0,0.0083,1e-05,1.78831]
[1779454181853,33.29,77393.91,0.0,0.00831,1e-05,1.78855]
[1779454186888,33.29,77394.33,0.0,0.00831,1e-05,1.78924]
[1779454191926,33.29,77394.89,0.0,0.00831,1e-05,1.79017]
[1779454196963,33.29,77397.77,0.0,0.00834,1e-05,1.79494]
[1779454201997,33.29,77398.23,0.0,0.00834,1e-05,1.7957]
[1779454208040,33.29,77398.92,0.0,0.00835,1e-05,1.79684]
[1779454213076,33.29,77395.95,0.0,0.00832,1e-05,1.79192]
[1779454219117,33.29,77395.88,0.0,0.00832,1e-05,1.7918]
[1779454230194,33.29,77396.09,0.0,0.00832,1e-05,1.79215]
[1779454235229,33.29,77396.19,0.0,0.00832,1e-05,1.7912]
[1779454245300,33.29,77396.19,0.0,0.00832,1e-05,1.7912]
[1779454250335,33.29,77395.31,0.0,0.00831,1e-05,1.78975]
[1779454255370,33.29,77395.28,0.0,0.00831,1e-05,1.7897]
[1779454260405,33.29,77396.77,0.0,0.00833,1e-05,1.79216]
[1779454261952,33.29,77396.77,0.0,0.00833,1e-05,1.79216]
[1779454267681,33.29,77397.05,0.0,0.00833,1e-05,1.79263]
[1779454268489,33.29,77396.98,0.0,0.00833,1e-05,1.79251]
[1779454274504,33.29,77400.3,0.0,0.00836,1e-05,1.79802]
[1779454279539,33.29,77402.67,0.0,0.00838,1e-05,1.80195]
[1779454284574,33.29,77402.44,0.0,0.00837,1e-05,1.80157]
[1779454289609,33.29,77402.36,0.0,0.00837,1e-05,1.80144]
[1779454294644,33.29,77403.66,0.0,0.00838,1e-05,1.80248]
[1779454299679,33.29,77404.47,0.0,0.00839,1e-05,1.80383]
[1779454304714,33.29,77412.93,0.0,0.00846,1e-05,1.81796]
[1779454309750,33.29,77417.59,0.0,0.0085,1e-05,1.82578]
[1779454314784,33.29,77420.84,0.0,0.00853,1e-05,1.83125]
[1779454319821,33.29,77423.43,0.0,0.00855,1e-05,1.83562]
[1779454324857,33.29,77427.48,0.0,0.00859,1e-05,1.84247]
[1779454330899,33.29,77427.72,0.0,0.00859,1e-05,1.84288]
[1779454335934,33.29,77428.67,0.0,0.0086,1e-05,1.84449]
[1779454340969,33.29,77430.58,0.0,0.00862,1e-05,1.84773]
[1779454346003,33.29,77434.92,0.0,0.00866,1e-05,1.85511]
[1779454351039,33.29,77435.2,0.0,0.00865,1e-05,1.85444]
[1779454357081,33.29,77435.65,0.0,0.00866,1e-05,1.85521]
[1779454362116,33.29,77435.98,0.0,0.00866,1e-05,1.85577]
[1779454368159,33.29,77435.37,0.0,0.00865,1e-05,1.85473]
[1779454373193,33.29,77433.17,0.0,0.00863,1e-05,1.85099]
[1779454378229,33.29,77433.32,0.0,0.00864,1e-05,1.85125]
[1779454385277,33.29,77435.53,0.0,0.00866,1e-05,1.85501]
[1779454391327,33.29,77437.17,0.0,0.00867,1e-05,1.8578]
[1779454396358,33.29,77439.31,0.0,0.00869,1e-05,1.86146]
[1779454398953,33.29,77439.28,0.0,0.00869,1e-05,1.8614]
[1779454398996,33.29,77439.28,0.0,0.00869,1e-05,1.8614]
[1779454406428,33.29,77440.08,0.0,0.0087,1e-05,1.86277]
[1779454411463,33.29,77439.16,0.0,0.00868,1e-05,1.86005]
[1779454416498,33.29,77439.54,0.0,0.00869,1e-05,1.8607]
[1779454421533,33.29,77439.72,0.0,0.00869,1e-05,1.86101]
[1779454426568,33.29,77440.34,0.0,0.00869,1e-05,1.86207]
[1779454431603,33.29,77439.77,0.0,0.00869,1e-05,1.86109]
[1779454436638,33.29,77439.67,0.0,0.00869,1e-05,1.86092]
[1779454441673,33.29,77439.24,0.0,0.00868,1e-05,1.86019]
[1779454442860,33.29,77439.24,0.0,0.00868,1e-05,1.86019]
[1779454448733,33.29,77451.73,0.0,0.0088,1e-05,1.88159]
[1779454453768,33.29,77450.97,0.0,0.00879,1e-05,1.88027]
[1779454454991,33.29,77450.97,0.0,0.00879,1e-05,1.88027]
[1779454462831,33.29,77450.21,0.0,0.00878,1e-05,1.87893]
[1779454467866,33.29,77450.45,0.0,0.00878,1e-05,1.87934]
[1779454472901,33.29,77451.99,0.0,0.00879,1e-05,1.88082]
[1779454478943,33.28,77451.06,0.0,0.00878,1e-05,1.8792]
[1779454483978,33.28,77451.09,0.0,0.00878,1e-05,1.87925]
[1779454486573,33.28,77451.23,0.0,0.00879,1e-05,1.87949]
[1779454493047,33.28,77445.81,0.0,0.00874,1e-05,1.87017]
[1779454497625,33.28,77446.73,0.0,0.00874,1e-05,1.87175]
[1779454503116,33.28,77442.95,0.0,0.00871,1e-05,1.86527]
[1779454508152,33.28,77440.97,0.0,0.00869,1e-05,1.86188]
[1779454513189,33.28,77426.07,0.0,0.00856,1e-05,1.83656]
[1779454518224,33.28,77426.39,0.0,0.00856,1e-05,1.8371]
[1779454523259,33.28,77421.83,0.0,0.00852,1e-05,1.82941]
[1779454528918,33.28,77421.58,0.0,0.00852,1e-05,1.82899]
[1779454537357,33.28,77421.07,0.0,0.00851,1e-05,1.827]
[1779454542392,33.28,77421.27,0.0,0.00851,1e-05,1.82733]
[1779454547427,33.28,77413.8,0.0,0.00845,1e-05,1.81479]
[1779454552462,33.28,77409.25,0.0,0.00841,1e-05,1.80719]
[1779454557472,33.28,77408.15,0.0,0.0084,1e-05,1.80536]
[1779454558823,33.28,77389.4,0.0,0.00824,1e-05,1.77433]
[1779454564555,33.28,77376.96,0.0,0.00813,1e-05,1.75398]
[1779454569590,33.28,77377.19,0.0,0.00813,1e-05,1.75436]
[1779454574364,33.28,77379.46,0.0,0.00815,1e-05,1.75806]
[1779454579659,33.28,77379.47,0.0,0.00815,1e-05,1.75807]
[1779454584694,33.28,77378.7,0.0,0.00814,1e-05,1.75682]
[1779454589730,33.28,77380.13,0.0,0.00816,1e-05,1.75915]
[1779454594765,33.28,77380.14,0.0,0.00815,1e-05,1.75806]
[1779454599801,33.28,77379.55,0.0,0.00815,1e-05,1.7571]
[1779454604836,33.28,77379.16,0.0,0.00814,1e-05,1.75647]
[1779454609871,33.28,77376.0,0.0,0.00812,1e-05,1.75132]
[1779454614906,33.28,77379.57,0.0,0.00815,1e-05,1.75713]
[1779454619941,33.28,77381.22,0.0,0.00816,1e-05,1.75983]
[1779454624976,33.28,77391.18,0.0,0.00825,1e-05,1.77615]
[1779454630011,33.28,77391.32,0.0,0.00825,1e-05,1.77638]
[1779454635048,33.28,77393.15,0.0,0.00826,1e-05,1.77939]
[1779454640083,33.28,77396.38,0.0,0.00829,1e-05,1.78471]
[1779454645118,33.28,77397.09,0.0,0.0083,1e-05,1.78589]
[1779454650153,33.28,77402.27,0.0,0.00834,1e-05,1.79446]
[1779454656194,33.28,77401.06,0.0,0.00833,1e-05,1.79134]
[1779454659549,33.28,77402.71,0.0,0.00834,1e-05,1.79407]
[1779454665258,33.28,77409.16,0.0,0.0084,1e-05,1.80479]
[1779454670293,33.28,77407.87,0.0,0.00839,1e-05,1.80265]
[1779454670822,33.28,77407.87,0.0,0.00839,1e-05,1.80265]
[1779454676335,33.28,77407.49,0.0,0.00838,1e-05,1.80201]
[1779454684391,33.28,77409.79,0.0,0.0084,1e-05,1.80584]
[1779454687858,33.28,77410.77,0.0,0.00841,1e-05,1.80748]
[1779454693454,33.28,77409.34,0.0,0.0084,1e-05,1.80509]
[1779454698490,33.28,77409.56,0.0,0.0084,1e-05,1.80546]
[1779454703525,33.28,77405.94,0.0,0.00837,1e-05,1.79944]
[1779454704882,33.28,77404.28,0.0,0.00835,1e-05,1.79668]
[1779454711583,33.28,77402.39,0.0,0.00833,1e-05,1.79242]
[1779454716618,33.28,77401.87,0.0,0.00833,1e-05,1.79156]
[1779454720161,33.28,77401.68,0.0,0.00833,1e-05,1.79125]
[1779454725681,33.28,77401.31,0.0,0.00832,1e-05,1.79063]
[1779454730716,33.28,77401.58,0.0,0.00833,1e-05,1.79108]
[1779454735751,33.28,77399.84,0.0,0.00831,1e-05,1.7882]
[1779454737197,33.28,77399.93,0.0,0.00831,1e-05,1.78835]
[1779454742801,33.28,77405.45,0.0,0.00836,1e-05,1.7975]
[1779454747837,33.28,77407.54,0.0,0.00838,1e-05,1.80097]
[1779454752872,33.28,77406.1,0.0,0.00836,1e-05,1.79858]
[1779454754234,33.28,77406.1,0.0,0.00836,1e-05,1.79858]
[1779454759921,33.28,77412.78,0.0,0.00842,1e-05,1.80971]
[1779454765963,33.28,77414.13,0.0,0.00843,1e-05,1.81197]
[1779454771273,33.28,77414.48,0.0,0.00844,1e-05,1.81255]
[1779454782077,33.28,77412.62,0.0,0.00842,1e-05,1.80832]
[1779454787111,33.28,77414.11,0.0,0.00843,1e-05,1.81081]
[1779454788297,33.28,77414.11,0.0,0.00843,1e-05,1.81081]
[1779454793971,33.28,77414.82,0.0,0.00844,1e-05,1.81199]
[1779454794416,33.28,77414.82,0.0,0.00844,1e-05,1.81199]
[1779454795172,33.28,77442.12,0.0,0.00868,1e-05,1.85811]
[1779454800220,33.28,77448.23,0.0,0.00873,1e-05,1.86855]
[1779454805516,33.28,77457.87,0.0,0.00882,1e-05,1.88498]
[1779454811286,33.28,77455.88,0.0,0.0088,1e-05,1.88132]
[1779454817328,33.28,77452.48,0.0,0.00877,1e-05,1.87526]
[1779454822396,33.28,77451.43,0.0,0.00876,1e-05,1.87337]
[1779454828406,33.28,77447.32,0.0,0.00872,1e-05,1.8663]
[1779454833442,33.28,77445.48,0.0,0.0087,1e-05,1.86199]
[1779454838477,33.28,77433.37,0.0,0.00859,1e-05,1.84138]
[1779454839434,33.28,77433.37,0.0,0.00859,1e-05,1.84138]
[1779454843779,33.28,77432.96,0.0,0.00859,1e-05,1.84069]
[1779454849554,33.28,77423.59,0.0,0.0085,1e-05,1.82487]
[1779454850624,33.28,77423.59,0.0,0.0085,1e-05,1.82487]
[1779454856603,33.28,77423.26,0.0,0.0085,1e-05,1.82432]
[1779454861638,33.28,77414.43,0.0,0.00842,1e-05,1.80952]
[1779454865062,33.28,77416.19,0.0,0.00844,1e-05,1.81246]
[1779454870701,33.28,77420.53,0.0,0.00848,1e-05,1.81973]
[1779454875736,33.28,77420.26,0.0,0.00847,1e-05,1.81928]
[1779454881778,33.28,77420.28,0.0,0.00847,1e-05,1.81931]
[1779454882087,33.28,77420.28,0.0,0.00847,1e-05,1.81931]
[1779454884798,33.28,77420.45,0.0,0.00848,1e-05,1.8196]
[1779454891848,33.28,77417.48,0.0,0.00845,1e-05,1.81349]
[1779454898896,33.28,77409.84,0.0,0.00838,1e-05,1.80074]
[1779454899164,33.28,77409.84,0.0,0.00838,1e-05,1.80074]
[1779454904939,33.28,77405.77,0.0,0.00834,1e-05,1.79398]
[1779454909974,33.28,77405.95,0.0,0.00834,1e-05,1.79428]
[1779454915010,33.28,77406.44,0.0,0.00835,1e-05,1.79509]
[1779454916201,33.28,77406.44,0.0,0.00835,1e-05,1.79509]
[1779454922058,33.28,77410.8,0.0,0.00839,1e-05,1.80234]
[1779454927097,33.28,77410.17,0.0,0.00838,1e-05,1.80129]
[1779454932136,33.28,77393.34,0.0,0.00824,1e-05,1.77346]
[1779454933226,33.28,77393.34,0.0,0.00824,1e-05,1.77346]
[1779454939185,33.28,77394.17,0.0,0.00824,1e-05,1.77482]
[1779454944219,33.28,77391.36,0.0,0.00822,1e-05,1.77021]
[1779454949254,33.28,77390.42,0.0,0.00821,1e-05,1.76867]
[1779454950264,33.28,77390.42,0.0,0.00821,1e-05,1.76867]
[1779454956303,33.28,77391.54,0.0,0.00822,1e-05,1.76939]
[1779454961338,33.28,77389.61,0.0,0.0082,1e-05,1.76623]
[1779454967338,33.28,77389.61,0.0,0.0082,1e-05,1.76623]
[1779454973422,33.28,77390.34,0.0,0.00821,1e-05,1.76743]
[1779454978457,33.28,77392.53,0.0,0.00822,1e-05,1.77102]
[1779454980870,33.28,77391.92,0.0,0.00822,1e-05,1.77002]
[1779454986513,33.28,77405.39,0.0,0.00833,1e-05,1.79223]
[1779454991548,33.28,77407.81,0.0,0.00836,1e-05,1.79625]
[1779454996583,33.28,77410.62,0.0,0.00838,1e-05,1.80092]
[1779454997908,33.28,77410.62,0.0,0.00838,1e-05,1.80092]
[1779455003633,33.28,77414.15,0.0,0.00841,1e-05,1.8068]
[1779455008668,33.28,77414.98,0.0,0.00842,1e-05,1.80819]
[1779455009952,33.28,77414.98,0.0,0.00842,1e-05,1.80819]
[1779455009997,33.28,77414.98,0.0,0.00842,1e-05,1.80819]
[1779455019745,33.28,77414.99,0.0,0.00841,1e-05,1.80708]
[1779455023464,33.28,77412.5,0.0,0.00839,1e-05,1.80292]
[1779455028807,33.28,77407.12,0.0,0.00834,1e-05,1.79398]
[1779455033843,33.28,77407.22,0.0,0.00835,1e-05,1.79415]
[1779455039885,33.28,77408.77,0.0,0.00836,1e-05,1.79672]
[1779455040500,33.28,77408.77,0.0,0.00836,1e-05,1.79672]
[1779455045928,33.28,77411.01,0.0,0.00838,1e-05,1.80044]
[1779455050962,33.28,77410.66,0.0,0.00838,1e-05,1.79986]
[1779455056745,33.28,77410.73,0.0,0.00838,1e-05,1.79998]
[1779455062063,33.28,77405.79,0.0,0.00833,1e-05,1.79178]
[1779455067092,33.28,77407.29,0.0,0.00835,1e-05,1.79426]
[1779455072127,33.28,77408.47,0.0,0.00835,1e-05,1.7951]
[1779455077162,33.28,77407.93,0.0,0.00835,1e-05,1.79421]
[1779455082197,33.28,77406.22,0.0,0.00833,1e-05,1.79137]
[1779455087232,33.28,77405.75,0.0,0.00833,1e-05,1.79059]
[1779455093274,33.28,77406.0,0.0,0.00833,1e-05,1.79101]
[1779455099316,33.28,77405.27,0.0,0.00832,1e-05,1.7898]
[1779455104351,33.28,77405.37,0.0,0.00832,1e-05,1.78996]
[1779455108723,33.28,77405.48,0.0,0.00833,1e-05,1.79014]
[1779455114421,33.28,77405.19,0.0,0.00832,1e-05,1.78966]
[1779455119456,33.28,77401.16,0.0,0.00829,1e-05,1.783]
[1779455125498,33.28,77401.12,0.0,0.00829,1e-05,1.78293]
[1779455130533,33.28,77401.05,0.0,0.00829,1e-05,1.78282]
[1779455138589,33.28,77401.75,0.0,0.00829,1e-05,1.78286]
[1779455145638,33.28,77399.84,0.0,0.00827,1e-05,1.77971]
[1779455150673,33.28,77393.99,0.0,0.00822,1e-05,1.77009]
[1779455155707,33.28,77383.89,0.0,0.00814,1e-05,1.75357]
[1779455160742,33.28,77384.15,0.0,0.00814,1e-05,1.754]
[1779455165778,33.28,77387.64,0.0,0.00817,1e-05,1.75969]
[1779455170812,33.28,77392.75,0.0,0.00821,1e-05,1.76805]
[1779455176978,33.28,77392.97,0.0,0.00821,1e-05,1.76841]
[1779455182915,33.28,77388.26,0.0,0.00817,1e-05,1.7607]
[1779455183813,33.28,77388.26,0.0,0.00817,1e-05,1.7607]
[1779455189216,33.28,77387.89,0.0,0.00817,1e-05,1.7601]
[1779455194999,33.28,77393.04,0.0,0.00821,1e-05,1.76742]
[1779455200039,33.28,77393.1,0.0,0.00821,1e-05,1.76752]
[1779455205074,33.28,77393.25,0.0,0.00821,1e-05,1.76776]
[1779455210109,33.28,77390.83,0.0,0.00819,1e-05,1.7638]
[1779455215144,33.28,77388.56,0.0,0.00817,1e-05,1.76009]
[1779455220179,33.28,77390.18,0.0,0.00818,1e-05,1.76274]
[1779455225221,33.28,77400.41,0.0,0.00827,1e-05,1.77953]
[1779455230256,33.28,77400.41,0.0,0.00827,1e-05,1.77953]
[1779455235291,33.28,77403.46,0.0,0.0083,1e-05,1.78457]
[1779455240326,33.28,77403.34,0.0,0.0083,1e-05,1.78437]
[1779455245360,33.28,77404.18,0.0,0.0083,1e-05,1.78576]
[1779455251403,33.28,77403.8,0.0,0.0083,1e-05,1.78401]
[1779455256438,33.28,77401.17,0.0,0.00827,1e-05,1.77967]
[1779455261473,33.28,77401.4,0.0,0.00828,1e-05,1.78005]
[1779455267517,33.28,77401.64,0.0,0.00828,1e-05,1.78045]
[1779455272551,33.28,77401.65,0.0,0.00828,1e-05,1.78047]
[1779455277586,33.28,77401.57,0.0,0.00828,1e-05,1.78033]
[1779455283628,33.28,77400.67,0.0,0.00827,1e-05,1.77885]
[1779455288663,33.28,77400.78,0.0,0.00827,1e-05,1.77903]
[1779455293698,33.28,77401.36,0.0,0.00827,1e-05,1.77999]
[1779455298733,33.28,77401.52,0.0,0.00828,1e-05,1.78025]
[1779455305782,33.28,77400.74,0.0,0.00827,1e-05,1.77897]
[1779455313838,33.28,77400.6,0.0,0.00826,1e-05,1.77762]
[1779455319880,33.28,77399.15,0.0,0.00825,1e-05,1.77523]
[1779455327936,33.28,77398.74,0.0,0.00825,1e-05,1.77456]
[1779455333077,33.28,77399.82,0.0,0.00826,1e-05,1.77634]
[1779455341029,33.28,77400.34,0.0,0.00826,1e-05,1.77719]
[1779455346064,33.28,77398.71,0.0,0.00825,1e-05,1.77451]
[1779455351099,33.28,77397.42,0.0,0.00824,1e-05,1.77239]
[1779455356134,33.28,77392.96,0.0,0.0082,1e-05,1.76507]
[1779455361170,33.28,77391.75,0.0,0.00819,1e-05,1.76309]
[1779455366205,33.28,77391.29,0.0,0.00818,1e-05,1.76234]
[1779455373254,33.28,77391.71,0.0,0.00818,1e-05,1.76192]
[1779455378289,33.28,77391.71,0.0,0.00818,1e-05,1.76192]
[1779455380998,33.28,77391.71,0.0,0.00818,1e-05,1.76192]
[1779455381492,33.28,77391.71,0.0,0.00818,1e-05,1.76192]
[1779455381316,33.28,77414.5,0.0,0.00838,1e-05,1.79951]
[1779455382145,33.28,77414.5,0.0,0.00838,1e-05,1.79951]
[1779455382321,33.28,77446.97,0.0,0.00866,1e-05,1.85421]
[1779455387358,33.28,77463.62,0.0,0.00881,1e-05,1.88267]
[1779455390977,33.28,77461.87,0.0,0.0088,1e-05,1.87952]
[1779455396423,33.28,77460.51,0.0,0.00878,1e-05,1.87697]
[1779455401459,33.28,77459.88,0.0,0.00878,1e-05,1.87577]
[1779455406495,33.28,77445.33,0.0,0.00865,1e-05,1.85084]
[1779455411529,33.28,77429.77,0.0,0.00851,1e-05,1.82451]
[1779455416564,33.28,77432.75,0.0,0.00854,1e-05,1.82953]
[1779455421599,33.28,77430.91,0.0,0.00852,1e-05,1.82643]
[1779455426634,33.28,77431.62,0.0,0.00853,1e-05,1.82762]
[1779455431669,33.28,77431.82,0.0,0.00852,1e-05,1.82682]
[1779455436704,33.28,77440.22,0.0,0.0086,1e-05,1.84102]
[1779455441739,33.28,77440.49,0.0,0.0086,1e-05,1.84148]
[1779455446775,33.28,77453.7,0.0,0.00872,1e-05,1.86398]
[1779455451817,33.28,77468.51,0.0,0.00885,1e-05,1.88942]
[1779455454276,33.28,77466.93,0.0,0.00884,1e-05,1.88663]
[1779455460413,33.28,77467.37,0.0,0.00884,1e-05,1.88717]
[1779455465917,33.28,77472.26,0.0,0.00888,1e-05,1.89534]
[1779455470955,33.28,77467.81,0.0,0.00884,1e-05,1.88741]
[1779455475990,33.28,77466.66,0.0,0.00883,1e-05,1.88526]
[1779455481027,33.28,77467.41,0.0,0.00883,1e-05,1.88638]
[1779455486062,33.28,77467.05,0.0,0.00883,1e-05,1.8856]
[1779455492104,33.28,77467.42,0.0,0.00883,1e-05,1.8849]
[1779455497140,33.28,77456.4,0.0,0.00873,1e-05,1.86588]
[1779455502175,33.28,77455.44,0.0,0.00872,1e-05,1.86424]
[1779455507210,33.28,77454.93,0.0,0.00871,1e-05,1.86336]
[1779455513252,33.28,77455.02,0.0,0.00872,1e-05,1.86352]
[1779455520302,33.28,77456.53,0.0,0.00873,1e-05,1.8661]
[1779455525339,33.28,77448.7,0.0,0.00866,1e-05,1.85272]
[1779455530374,33.28,77432.02,0.0,0.00851,1e-05,1.82447]
[1779455535409,33.28,77424.47,0.0,0.00844,1e-05,1.8118]
[1779455540446,33.28,77440.43,0.0,0.00858,1e-05,1.83867]
[1779455545481,33.28,77447.85,0.0,0.00865,1e-05,1.85127]
[1779455550516,33.28,77448.62,0.0,0.00866,1e-05,1.85258]
[1779455555552,33.28,77448.64,0.0,0.00865,1e-05,1.85147]
[1779455560587,33.28,77452.06,0.0,0.00868,1e-05,1.8573]
[1779455565622,33.28,77452.34,0.0,0.00869,1e-05,1.85778]
[1779455570657,33.28,77447.95,0.0,0.00865,1e-05,1.8503]
[1779455575692,33.28,77449.8,0.0,0.00866,1e-05,1.85345]
[1779455580727,33.28,77449.9,0.0,0.00866,1e-05,1.85362]
[1779455585762,33.28,77447.57,0.0,0.00864,1e-05,1.84965]
[1779455591106,33.28,77450.67,0.0,0.00867,1e-05,1.85493]
[1779455596839,33.28,77461.18,0.0,0.00877,1e-05,1.8729]
[1779455601875,33.28,77463.04,0.0,0.00878,1e-05,1.876]
[1779455606913,33.28,77463.08,0.0,0.00878,1e-05,1.876]
[1779455611946,33.28,77459.65,0.0,0.00875,1e-05,1.86893]
[1779455617286,33.28,77455.37,0.0,0.00871,1e-05,1.86159]
[1779455617759,33.28,77455.77,0.0,0.00871,1e-05,1.86227]
[1779455620954,33.28,77455.82,0.0,0.00871,1e-05,1.86236]
[1779455621814,33.28,77456.7,0.0,0.00872,1e-05,1.86387]
[1779455630118,33.28,77456.26,0.0,0.00871,1e-05,1.86311]
[1779455631593,33.28,77416.58,0.0,0.00836,1e-05,1.79617]
[1779455637123,33.28,77402.68,0.0,0.00824,1e-05,1.77318]
[1779455642158,33.28,77405.11,0.0,0.00826,1e-05,1.77718]
[1779455647193,33.28,77408.71,0.0,0.0083,1e-05,1.78312]
[1779455652241,33.28,77409.43,0.0,0.0083,1e-05,1.78431]
[1779455657276,33.28,77410.06,0.0,0.00831,1e-05,1.78536]
[1779455662317,33.28,77413.31,0.0,0.00834,1e-05,1.79074]
[1779455667349,33.28,77402.39,0.0,0.00824,1e-05,1.77271]
[1779455672384,33.28,77404.39,0.0,0.00825,1e-05,1.77488]
[1779455677419,33.28,77405.4,0.0,0.00826,1e-05,1.77655]
[1779455682454,33.28,77405.6,0.0,0.00826,1e-05,1.77688]
[1779455687492,33.28,77414.16,0.0,0.00834,1e-05,1.79103]
[1779455692527,33.28,77415.22,0.0,0.00835,1e-05,1.79279]
[1779455697562,33.28,77414.55,0.0,0.00834,1e-05,1.79167]
[1779455703604,33.28,77415.63,0.0,0.00835,1e-05,1.79347]
[1779455708639,33.28,77417.58,0.0,0.00837,1e-05,1.79671]
[1779455713679,33.28,77419.11,0.0,0.00838,1e-05,1.79925]
[1779455719724,33.28,77418.6,0.0,0.00838,1e-05,1.7984]
[1779455724759,33.28,77428.89,0.0,0.00847,1e-05,1.81559]
[1779455729795,33.28,77437.15,0.0,0.00854,1e-05,1.82948]
[1779455734830,33.28,77445.07,0.0,0.0086,1e-05,1.84175]
[1779455739865,33.28,77444.2,0.0,0.0086,1e-05,1.84027]
[1779455744900,33.28,77444.91,0.0,0.0086,1e-05,1.84147]
[1779455749935,33.28,77436.19,0.0,0.00853,1e-05,1.82673]
[1779455754970,33.28,77438.92,0.0,0.00855,1e-05,1.83133]
[1779455760015,33.28,77439.12,0.0,0.00855,1e-05,1.83167]
[1779455765044,33.28,77440.72,0.0,0.00857,1e-05,1.83438]
[1779455770080,33.28,77439.32,0.0,0.00855,1e-05,1.83201]
[1779455775114,33.28,77434.46,0.0,0.00851,1e-05,1.82382]
[1779455780149,33.28,77436.8,0.0,0.00853,1e-05,1.82776]
[1779455785185,33.28,77428.47,0.0,0.00846,1e-05,1.81376]
[1779455790227,33.28,77427.73,0.0,0.00845,1e-05,1.81252]
[1779455796268,33.28,77435.75,0.0,0.00852,1e-05,1.82485]
[1779455801303,33.28,77441.55,0.0,0.00857,1e-05,1.83464]
[1779455806338,33.28,77441.02,0.0,0.00856,1e-05,1.83374]
[1779455811373,33.28,77440.82,0.0,0.00856,1e-05,1.83341]
[1779455816408,33.28,77447.86,0.0,0.00862,1e-05,1.84534]
[1779455821444,33.28,77447.56,0.0,0.00862,1e-05,1.84483]
[1779455826478,33.28,77447.18,0.0,0.00862,1e-05,1.84418]
[1779455831513,33.28,77448.92,0.0,0.00863,1e-05,1.84714]
[1779455836548,33.28,77450.96,0.0,0.00865,1e-05,1.85061]
[1779455841583,33.28,77449.53,0.0,0.00864,1e-05,1.84818]
[1779455846619,33.28,77440.06,0.0,0.00855,1e-05,1.83212]
[1779455851654,33.28,77433.54,0.0,0.00849,1e-05,1.82]
[1779455856689,33.28,77435.84,0.0,0.00851,1e-05,1.82387]
[1779455861724,33.28,77436.53,0.0,0.00852,1e-05,1.82503]
[1779455866759,33.28,77435.84,0.0,0.00851,1e-05,1.82387]
[1779455871794,33.28,77437.78,0.0,0.00853,1e-05,1.82714]
[1779455874053,33.28,77436.99,0.0,0.00852,1e-05,1.8258]
[1779455880871,33.28,77436.39,0.0,0.00852,1e-05,1.82479]
[1779455885908,33.28,77437.7,0.0,0.00853,1e-05,1.827]
[1779455890943,33.28,77444.0,0.0,0.00858,1e-05,1.83765]
[1779455895978,33.28,77443.58,0.0,0.00858,1e-05,1.83694]
[1779455902020,33.28,77444.29,0.0,0.00859,1e-05,1.83814]
[1779455907055,33.28,77436.42,0.0,0.00852,1e-05,1.82484]
[1779455912090,33.28,77434.16,0.0,0.00849,1e-05,1.81991]
[1779455917124,33.28,77434.57,0.0,0.0085,1e-05,1.8206]
[1779455922160,33.28,77439.09,0.0,0.00854,1e-05,1.82821]
[1779455928201,33.28,77437.86,0.0,0.00852,1e-05,1.82613]
[1779455934244,33.28,77437.82,0.0,0.00852,1e-05,1.82607]
[1779455939279,33.28,77437.65,0.0,0.00852,1e-05,1.82578]
[1779455944315,33.28,77439.5,0.0,0.00854,1e-05,1.8289]
[1779455948711,33.28,77402.47,0.0,0.00822,1e-05,1.76728]
[1779455954305,33.28,77396.98,0.0,0.00817,1e-05,1.75829]
[1779455959693,33.28,77379.42,0.0,0.00802,1e-05,1.72979]
[1779455964721,33.28,77381.69,0.0,0.00804,1e-05,1.73345]
[1779455965115,33.28,77381.69,0.0,0.00804,1e-05,1.73345]
[1779455970749,33.28,77390.76,0.0,0.00812,1e-05,1.74815]
[1779455976545,33.28,77387.86,0.0,0.00809,1e-05,1.74234]
[1779455981580,33.28,77389.54,0.0,0.0081,1e-05,1.74507]
[1779455986615,33.28,77392.2,0.0,0.00812,1e-05,1.74939]
[1779455992657,33.28,77391.51,0.0,0.00812,1e-05,1.74827]
[1779455997692,33.28,77391.64,0.0,0.00812,1e-05,1.74848]
[1779456002728,33.28,77391.59,0.0,0.00812,1e-05,1.7484]
[1779456007762,33.28,77394.44,0.0,0.00814,1e-05,1.75304]
[1779456014812,33.28,77392.3,0.0,0.00813,1e-05,1.74956]
[1779456019847,33.28,77397.96,0.0,0.00817,1e-05,1.75879]
[1779456026897,33.28,77399.37,0.0,0.00819,1e-05,1.76109]
[1779456031932,33.28,77398.98,0.0,0.00818,1e-05,1.75935]
[1779456036968,33.28,77403.54,0.0,0.00822,1e-05,1.76682]
[1779456042003,33.28,77405.2,0.0,0.00823,1e-05,1.76954]
[1779456047042,33.28,77401.77,0.0,0.0082,1e-05,1.76391]
[1779456052077,33.28,77396.85,0.0,0.00816,1e-05,1.75587]
[1779456057112,33.28,77398.2,0.0,0.00817,1e-05,1.75807]
[1779456062147,33.28,77396.8,0.0,0.00816,1e-05,1.75579]
[1779456067182,33.28,77397.56,0.0,0.00816,1e-05,1.75703]
[1779456073224,33.28,77398.29,0.0,0.00817,1e-05,1.75822]
[1779456079267,33.28,77393.68,0.0,0.00813,1e-05,1.7507]
[1779456084300,33.28,77393.8,0.0,0.00813,1e-05,1.7509]
[1779456089335,33.28,77393.75,0.0,0.00813,1e-05,1.75081]
[1779456097392,33.28,77393.87,0.0,0.00813,1e-05,1.74991]
[1779456102428,33.28,77385.91,0.0,0.00806,1e-05,1.73699]
[1779456107463,33.28,77373.45,0.0,0.00796,1e-05,1.71692]
[1779456112498,33.28,77360.43,0.0,0.00785,1e-05,1.69616]
[1779456117533,33.28,77357.67,0.0,0.00783,1e-05,1.69178]
[1779456122568,33.28,77353.21,0.0,0.00779,1e-05,1.68473]
[1779456127604,33.28,77351.81,0.0,0.00778,1e-05,1.68252]
[1779456132637,33.28,77351.56,0.0,0.00778,1e-05,1.68213]
[1779456139687,33.28,77349.34,0.0,0.00776,1e-05,1.67863]
[1779456144722,33.28,77349.73,0.0,0.00776,1e-05,1.67925]
[1779456149757,33.28,77348.54,0.0,0.00775,1e-05,1.67737]
[1779456154793,33.28,77341.24,0.0,0.00769,1e-05,1.66486]
[1779456159838,33.28,77337.93,0.0,0.00766,1e-05,1.6597]
[1779456164869,33.28,77337.45,0.0,0.00766,1e-05,1.65895]
[1779456169905,33.28,77328.78,0.0,0.00759,1e-05,1.64548]
[1779456174940,33.28,77331.03,0.0,0.00761,1e-05,1.64897]
[1779456179976,33.28,77327.17,0.0,0.00757,1e-05,1.64299]
[1779456185011,33.28,77324.52,0.0,0.00755,1e-05,1.6389]
[1779456190046,33.28,77316.4,0.0,0.00749,1e-05,1.62641]
[1779456195081,33.28,77322.41,0.0,0.00754,1e-05,1.63564]
[1779456200116,33.28,77321.61,0.0,0.00753,1e-05,1.63441]
[1779456205151,33.28,77321.4,0.0,0.00753,1e-05,1.63409]
[1779456210187,33.28,77321.97,0.0,0.00753,1e-05,1.63497]
[1779456215222,33.28,77321.3,0.0,0.00752,1e-05,1.63289]
[1779456220258,33.28,77320.85,0.0,0.00752,1e-05,1.63219]
[1779456225293,33.28,77314.82,0.0,0.00747,1e-05,1.62294]
[1779456230328,33.28,77314.01,0.0,0.00747,1e-05,1.6217]
[1779456231960,33.28,77314.22,0.0,0.00747,1e-05,1.62202]
[1779456232754,33.28,77315.17,0.0,0.00747,1e-05,1.62348]
[1779456238384,33.28,77320.32,0.0,0.00752,1e-05,1.63138]
[1779456244426,33.28,77320.03,0.0,0.00751,1e-05,1.63093]
[1779456249461,33.28,77319.28,0.0,0.00751,1e-05,1.62978]
[1779456254496,33.28,77322.21,0.0,0.00753,1e-05,1.63429]
[1779456259531,33.28,77321.93,0.0,0.00753,1e-05,1.63385]
[1779456265164,33.28,77321.91,0.0,0.00753,1e-05,1.63382]
[1779456272623,33.28,77322.7,0.0,0.00753,1e-05,1.63399]
[1779456277658,33.28,77322.18,0.0,0.00753,1e-05,1.63319]
[1779456282693,33.28,77320.59,0.0,0.00751,1e-05,1.63074]
[1779456287728,33.28,77321.12,0.0,0.00752,1e-05,1.63156]
[1779456299811,33.28,77321.38,0.0,0.00752,1e-05,1.63196]
[1779456303840,33.28,77290.16,0.0,0.00727,1e-05,1.58453]
[1779456308875,33.28,77289.44,0.0,0.00727,1e-05,1.58345]
[1779456313909,33.28,77289.0,0.0,0.00727,1e-05,1.58279]
[1779456318945,33.28,77276.68,0.0,0.00717,1e-05,1.5644]
[1779456323980,33.28,77270.64,0.0,0.00713,1e-05,1.55545]
[1779456329016,33.28,77281.04,0.0,0.0072,1e-05,1.57089]
[1779456334056,33.28,77281.18,0.0,0.0072,1e-05,1.57007]
[1779456339093,33.28,77281.82,0.0,0.00721,1e-05,1.57103]
[1779456344128,33.28,77285.89,0.0,0.00724,1e-05,1.5771]
[1779456349164,33.28,77283.1,0.0,0.00722,1e-05,1.57294]
[1779456354201,33.28,77282.71,0.0,0.00721,1e-05,1.57235]
[1779456361250,33.28,77283.27,0.0,0.00722,1e-05,1.57319]
[1779456366285,33.28,77280.71,0.0,0.0072,1e-05,1.56937]
[1779456372327,33.28,77278.21,0.0,0.00718,1e-05,1.56565]
[1779456377362,33.28,77277.32,0.0,0.00717,1e-05,1.56433]
[1779456382397,33.28,77278.31,0.0,0.00718,1e-05,1.5658]
[1779456387432,33.28,77277.84,0.0,0.00718,1e-05,1.56511]
[1779456392468,33.28,77277.7,0.0,0.00717,1e-05,1.56388]
[1779456397503,33.28,77278.93,0.0,0.00718,1e-05,1.56571]
[1779456402538,33.28,77280.94,0.0,0.0072,1e-05,1.5687]
[1779456407575,33.28,77280.41,0.0,0.00719,1e-05,1.56791]
[1779456412610,33.28,77281.27,0.0,0.0072,1e-05,1.56919]
[1779456417645,33.28,77282.39,0.0,0.00721,1e-05,1.57086]
[1779456425701,33.28,77284.37,0.0,0.00722,1e-05,1.57381]
[1779456430736,33.28,77283.88,0.0,0.00722,1e-05,1.57308]
[1779456435771,33.28,77283.63,0.0,0.00722,1e-05,1.5727]
[1779456440807,33.28,77283.98,0.0,0.00722,1e-05,1.57323]
[1779456445841,33.28,77284.14,0.0,0.00722,1e-05,1.57347]
[1779456450877,33.28,77283.81,0.0,0.00722,1e-05,1.57297]
[1779456461954,33.28,77283.56,0.0,0.00721,1e-05,1.57158]
[1779456466991,33.28,77282.33,0.0,0.0072,1e-05,1.56974]
[1779456472025,33.28,77283.07,0.0,0.00721,1e-05,1.57085]
[1779456477061,33.28,77282.32,0.0,0.0072,1e-05,1.56973]
[1779456482096,33.28,77269.78,0.0,0.00711,1e-05,1.55114]
[1779456487131,33.28,77263.57,0.0,0.00706,1e-05,1.542]
[1779456492165,33.28,77262.28,0.0,0.00705,1e-05,1.54011]
[1779456497201,33.28,77264.14,0.0,0.00706,1e-05,1.54284]
[1779456502236,33.28,77263.04,0.0,0.00705,1e-05,1.54122]
[1779456508278,33.28,77263.33,0.0,0.00706,1e-05,1.54165]
[1779456513313,33.28,77263.28,0.0,0.00705,1e-05,1.54057]
[1779456518347,33.28,77263.47,0.0,0.00705,1e-05,1.54085]
[1779456523383,33.28,77267.76,0.0,0.00709,1e-05,1.54715]
[1779456528423,33.28,77270.21,0.0,0.0071,1e-05,1.55076]
[1779456534466,33.28,77271.24,0.0,0.00711,1e-05,1.55228]
[1779456540508,33.28,77273.09,0.0,0.00713,1e-05,1.55501]
[1779456545543,33.28,77273.3,0.0,0.00713,1e-05,1.55532]
[1779456550578,33.28,77267.8,0.0,0.00709,1e-05,1.54721]
[1779456555616,33.28,77255.92,0.0,0.007,1e-05,1.5298]
[1779456560650,33.28,77253.59,0.0,0.00698,1e-05,1.52641]
[1779456565686,33.28,77251.92,0.0,0.00697,1e-05,1.52398]
[1779456570741,33.28,77252.8,0.0,0.00697,1e-05,1.52526]
[1779456575756,33.28,77230.51,0.0,0.00681,1e-05,1.49213]
[1779456580791,33.28,77232.24,0.0,0.00682,1e-05,1.4946]
[1779456585826,33.28,77231.62,0.0,0.00681,1e-05,1.49371]
[1779456590860,33.28,77231.3,0.0,0.00681,1e-05,1.49326]
[1779456595896,33.28,77232.53,0.0,0.00682,1e-05,1.49502]
[1779456601081,33.28,77225.6,0.0,0.00677,1e-05,1.48513]
[1779456605327,33.28,77203.04,0.0,0.00661,1e-05,1.4533]
[1779456607842,33.28,77173.79,0.0,0.0064,1e-05,1.41289]
[1779456613069,33.28,77168.62,0.0,0.00637,1e-05,1.40584]
[1779456619107,33.28,77169.18,0.0,0.00637,1e-05,1.4066]
[1779456624150,33.28,77148.38,0.0,0.00623,1e-05,1.37854]
[1779456630191,33.28,77159.03,0.0,0.0063,1e-05,1.39285]
[1779456638213,33.28,77182.75,0.0,0.00646,1e-05,1.42421]
[1779456643248,33.28,77194.38,0.0,0.00654,1e-05,1.44028]
[1779456648283,33.28,77207.92,0.0,0.00664,1e-05,1.45917]
[1779456653324,33.28,77221.33,0.0,0.00673,1e-05,1.47808]
[1779456658359,33.28,77237.4,0.0,0.00685,1e-05,1.50101]
[1779456663393,33.28,77254.13,0.0,0.00697,1e-05,1.52519]
[1779456667425,33.28,77277.91,0.0,0.00715,1e-05,1.56012]
[1779456672460,33.28,77290.83,0.0,0.00725,1e-05,1.57937]
[1779456677495,33.28,77281.23,0.0,0.00718,1e-05,1.56504]
[1779456682532,33.28,77278.94,0.0,0.00716,1e-05,1.56164]
[1779456687568,33.28,77279.17,0.0,0.00716,1e-05,1.56199]
[1779456692603,33.28,77278.06,0.0,0.00715,1e-05,1.55932]
[1779456697638,33.28,77268.46,0.0,0.00708,1e-05,1.54515]
[1779456702673,33.28,77244.14,0.0,0.0069,1e-05,1.50972]
[1779456707720,33.28,77228.45,0.0,0.00678,1e-05,1.48722]
[1779456711741,33.28,77200.38,0.0,0.00658,1e-05,1.44766]
[1779456716801,33.28,77180.18,0.0,0.00644,1e-05,1.41973]
[1779456721837,33.28,77194.64,0.0,0.00654,1e-05,1.43968]
[1779456726872,33.28,77196.29,0.0,0.00655,1e-05,1.44197]
[1779456731907,33.28,77194.65,0.0,0.00654,1e-05,1.43969]
[1779456736942,33.28,77202.58,0.0,0.0066,1e-05,1.45073]
[1779456741977,33.28,77228.47,0.0,0.00678,1e-05,1.48725]
[1779456747012,33.28,77221.95,0.0,0.00673,1e-05,1.47798]
[1779456752049,33.28,77207.15,0.0,0.00662,1e-05,1.45615]
[1779456757084,33.28,77204.84,0.0,0.00661,1e-05,1.45292]
[1779456762119,33.28,77204.13,0.0,0.0066,1e-05,1.45193]
[1779456767189,33.28,77205.02,0.0,0.00661,1e-05,1.45317]
[1779456773196,33.28,77193.63,0.0,0.00653,1e-05,1.43732]
[1779456778232,33.28,77196.95,0.0,0.00655,1e-05,1.44192]
[1779456783267,33.28,77202.14,0.0,0.00659,1e-05,1.44915]
[1779456788303,33.28,77195.36,0.0,0.00654,1e-05,1.43972]
[1779456793339,33.28,77192.83,0.0,0.00652,1e-05,1.43621]
[1779456798374,33.28,77193.77,0.0,0.00653,1e-05,1.43751]
[1779456803409,33.28,77195.31,0.0,0.00654,1e-05,1.43965]
[1779456806444,33.28,77160.5,0.0,0.0063,1e-05,1.39202]
[1779456811512,33.28,77162.06,0.0,0.00631,1e-05,1.39413]
[1779456817535,33.28,77159.29,0.0,0.00629,1e-05,1.38945]
[1779456822570,33.28,77163.49,0.0,0.00632,1e-05,1.39512]
[1779456826539,33.28,77164.78,0.0,0.00633,1e-05,1.39687]
[1779456832085,33.28,77164.99,0.0,0.00633,1e-05,1.39715]
[1779456832951,33.28,77116.04,0.0,0.006,1e-05,1.33219]
[1779456833668,33.28,77083.95,0.0,0.00579,1e-05,1.29099]
[1779456838754,33.28,77072.52,0.0,0.00572,1e-05,1.27657]
[1779456842958,33.28,77052.94,0.0,0.0056,1e-05,1.25218]
[1779456843121,33.28,77052.94,0.0,0.0056,1e-05,1.25218]
[1779456848503,33.28,77063.03,0.0,0.00566,1e-05,1.2647]
[1779456853201,33.28,77087.23,0.0,0.00581,1e-05,1.29515]
[1779456858910,33.28,77068.55,0.0,0.0057,1e-05,1.27159]
[1779456863949,33.28,77073.63,0.0,0.00573,1e-05,1.27796]
[1779456866973,33.28,77099.7,0.0,0.00589,1e-05,1.31108]
[1779456872010,33.28,77098.62,0.0,0.00588,1e-05,1.30879]
[1779456877044,33.28,77105.74,0.0,0.00593,1e-05,1.31795]
[1779456882080,33.28,77094.57,0.0,0.00586,1e-05,1.30361]
[1779456887114,33.28,77102.01,0.0,0.0059,1e-05,1.31315]
[1779456892149,33.28,77103.83,0.0,0.00592,1e-05,1.31549]
[1779456897184,33.28,77109.06,0.0,0.00595,1e-05,1.32223]
[1779456902698,33.28,77118.78,0.0,0.00601,1e-05,1.33485]
[1779456908459,33.28,77139.11,0.0,0.00615,1e-05,1.36156]
[1779456915169,33.28,77157.35,0.0,0.00627,1e-05,1.38591]
[1779456919346,33.28,77181.14,0.0,0.00643,1e-05,1.4182]
[1779456924386,33.28,77184.55,0.0,0.00646,1e-05,1.42288]
[1779456930197,33.28,77185.23,0.0,0.00646,1e-05,1.42381]
[1779456937086,33.28,77173.53,0.0,0.00638,1e-05,1.40686]
[1779456942756,33.28,77151.32,0.0,0.00623,1e-05,1.37689]
[1779456950573,33.28,77154.71,0.0,0.00625,1e-05,1.38143]
[1779456952452,33.28,77154.09,0.0,0.00624,1e-05,1.3806]
[1779456957404,33.28,77152.8,0.0,0.00624,1e-05,1.37887]
[1779456962658,33.28,77151.68,0.0,0.00623,1e-05,1.37737]
[1779456967693,33.28,77159.51,0.0,0.00628,1e-05,1.38788]
[1779456972728,33.28,77152.18,0.0,0.00623,1e-05,1.37804]
[1779456977763,33.28,77152.19,0.0,0.00623,1e-05,1.37805]
[1779456982798,33.28,77155.78,0.0,0.00626,1e-05,1.38286]
[1779456987833,33.28,77154.0,0.0,0.00624,1e-05,1.38048]
[1779456992868,33.28,77148.41,0.0,0.0062,1e-05,1.37207]
[1779456995889,33.28,77126.31,0.0,0.00606,1e-05,1.34287]
[1779457000924,33.28,77122.16,0.0,0.00603,1e-05,1.33744]
[1779457005960,33.28,77111.71,0.0,0.00596,1e-05,1.32385]
[1779457010996,33.28,77126.63,0.0,0.00606,1e-05,1.34328]
[1779457016031,33.28,77127.23,0.0,0.00606,1e-05,1.34407]
[1779457021067,33.28,77120.74,0.0,0.00602,1e-05,1.33559]
[1779457026101,33.28,77120.75,0.0,0.00602,1e-05,1.3356]
[1779457031136,33.28,77123.89,0.0,0.00604,1e-05,1.3397]
[1779457036172,33.28,77146.06,0.0,0.00619,1e-05,1.36894]
[1779457041228,33.28,77162.0,0.0,0.00629,1e-05,1.39029]
[1779457046265,33.28,77159.68,0.0,0.00628,1e-05,1.38717]
[1779457051300,33.28,77157.95,0.0,0.00626,1e-05,1.38391]
[1779457056335,33.28,77157.71,0.0,0.00626,1e-05,1.38359]
[1779457061370,33.28,77152.77,0.0,0.00623,1e-05,1.37697]
[1779457064569,33.28,77127.44,0.0,0.00606,1e-05,1.34343]
[1779457070445,33.28,77131.4,0.0,0.00608,1e-05,1.34863]
[1779457075475,33.28,77135.77,0.0,0.00611,1e-05,1.35438]
[1779457081482,33.28,77143.51,0.0,0.00616,1e-05,1.36463]
[1779457086551,33.28,77142.02,0.0,0.00616,1e-05,1.36265]
[1779457091586,33.28,77139.76,0.0,0.00614,1e-05,1.35966]
[1779457096621,33.28,77150.51,0.0,0.00621,1e-05,1.37395]
[1779457101656,33.28,77149.33,0.0,0.0062,1e-05,1.37237]
[1779457106693,33.28,77149.98,0.0,0.00621,1e-05,1.37324]
[1779457111728,33.28,77152.35,0.0,0.00622,1e-05,1.37547]
[1779457116767,33.28,77144.76,0.0,0.00617,1e-05,1.36536]
[1779457120795,33.28,77172.34,0.0,0.00636,1e-05,1.40241]
[1779457124823,33.28,77203.69,0.0,0.00657,1e-05,1.44552]
[1779457129858,33.28,77217.5,0.0,0.00667,1e-05,1.46486]
[1779457134897,33.28,77197.28,0.0,0.00653,1e-05,1.43662]
[1779457140356,33.28,77194.15,0.0,0.00651,1e-05,1.43229]
[1779457145579,33.28,77193.57,0.0,0.0065,1e-05,1.43148]
[1779457150888,33.28,77194.99,0.0,0.00651,1e-05,1.43345]
[1779457156050,33.28,77192.19,0.0,0.00649,1e-05,1.42958]
[1779457161084,33.28,77195.07,0.0,0.00651,1e-05,1.43356]
[1779457166119,33.28,77195.22,0.0,0.00651,1e-05,1.43377]
[1779457171154,33.28,77195.45,0.0,0.00651,1e-05,1.43313]
[1779457176189,33.28,77191.88,0.0,0.00649,1e-05,1.4282]
[1779457181225,33.28,77168.29,0.0,0.00632,1e-05,1.39597]
[1779457186260,33.28,77168.32,0.0,0.00632,1e-05,1.39601]
[1779457191296,33.28,77170.53,0.0,0.00634,1e-05,1.39901]
[1779457196331,33.28,77151.74,0.0,0.00621,1e-05,1.37373]
[1779457201370,33.28,77162.29,0.0,0.00628,1e-05,1.38788]
[1779457203386,33.28,77184.77,0.0,0.00644,1e-05,1.41842]
[1779457208421,33.28,77192.24,0.0,0.00649,1e-05,1.42869]
[1779457213456,33.28,77213.76,0.0,0.00664,1e-05,1.45863]
[1779457218492,33.28,77209.66,0.0,0.00661,1e-05,1.45289]
[1779457223526,33.28,77219.96,0.0,0.00669,1e-05,1.46735]
[1779457228564,33.28,77225.55,0.0,0.00673,1e-05,1.47525]
[1779457233599,33.28,77227.64,0.0,0.00674,1e-05,1.47723]
[1779457238634,33.28,77226.38,0.0,0.00673,1e-05,1.47545]
[1779457244519,33.28,77243.89,0.0,0.00686,1e-05,1.50043]
[1779457245721,33.28,77216.54,0.0,0.00666,1e-05,1.46156]
[1779457251415,33.28,77214.86,0.0,0.00665,1e-05,1.4592]
[1779457257067,33.28,77208.88,0.0,0.0066,1e-05,1.45083]
[1779457262079,33.28,77206.67,0.0,0.00659,1e-05,1.44774]
[1779457268110,33.28,77188.36,0.0,0.00646,1e-05,1.4224]
[1779457274150,33.28,77202.48,0.0,0.00656,1e-05,1.44191]
[1779457279963,33.28,77198.36,0.0,0.00653,1e-05,1.43619]
[1779457284998,33.28,77188.23,0.0,0.00646,1e-05,1.42222]
[1779457290035,33.28,77188.15,0.0,0.00646,1e-05,1.42211]
[1779457295070,33.28,77187.12,0.0,0.00645,1e-05,1.41974]
[1779457300107,33.28,77192.35,0.0,0.00648,1e-05,1.42693]
[1779457305142,33.28,77196.0,0.0,0.00651,1e-05,1.43197]
[1779457310177,33.28,77192.63,0.0,0.00648,1e-05,1.42732]
[1779457315212,33.28,77194.64,0.0,0.0065,1e-05,1.43009]
[1779457320247,33.28,77195.79,0.0,0.00651,1e-05,1.43168]
[1779457325282,33.28,77190.53,0.0,0.00647,1e-05,1.42443]
[1779457330317,33.28,77177.53,0.0,0.00638,1e-05,1.40663]
[1779457335366,33.28,77158.6,0.0,0.00625,1e-05,1.38105]
[1779457340592,33.28,77163.58,0.0,0.00628,1e-05,1.38774]
[1779457346448,33.28,77181.68,0.0,0.00641,1e-05,1.41229]
[1779457351483,33.28,77186.09,0.0,0.00643,1e-05,1.41738]
[1779457356518,33.28,77190.43,0.0,0.00646,1e-05,1.42333]
[1779457358545,33.28,77142.5,0.0,0.00614,1e-05,1.35867]
[1779457359614,33.28,77100.05,0.0,0.00586,1e-05,1.30346]
[1779457359873,33.28,77100.05,0.0,0.00586,1e-05,1.30346]
[1779457360514,33.28,77100.05,0.0,0.00586,1e-05,1.30346]
[1779457366198,33.28,77118.35,0.0,0.00598,1e-05,1.32703]
[1779457368188,33.28,77096.06,0.0,0.00584,1e-05,1.29837]
[1779457373650,33.28,77124.09,0.0,0.00602,1e-05,1.33449]
[1779457380741,33.28,77114.23,0.0,0.00595,1e-05,1.32169]
[1779457383764,33.28,77089.36,0.0,0.00579,1e-05,1.28985]
[1779457387790,33.28,77112.5,0.0,0.00594,1e-05,1.31945]
[1779457393645,33.28,77127.07,0.0,0.00604,1e-05,1.33838]
[1779457398866,33.28,77131.08,0.0,0.00606,1e-05,1.34363]
[1779457400571,33.28,77131.08,0.0,0.00606,1e-05,1.34363]
[1779457403902,33.28,77105.67,0.0,0.0059,1e-05,1.31066]
[1779457408938,33.28,77116.99,0.0,0.00597,1e-05,1.32526]
[1779457410763,33.28,77116.99,0.0,0.00597,1e-05,1.32526]
[1779457420022,33.28,77112.04,0.0,0.00593,1e-05,1.31796]
[1779457425057,33.28,77128.58,0.0,0.00604,1e-05,1.33944]
[1779457430092,33.28,77127.03,0.0,0.00603,1e-05,1.33742]
[1779457435130,33.28,77119.73,0.0,0.00598,1e-05,1.32791]
[1779457440164,33.28,77105.15,0.0,0.00589,1e-05,1.30909]
[1779457445199,33.28,77112.88,0.0,0.00594,1e-05,1.31904]
[1779457446137,33.28,77112.88,0.0,0.00594,1e-05,1.31904]
[1779457451241,33.28,77105.03,0.0,0.00589,1e-05,1.30894]
[1779457453957,33.28,77104.29,0.0,0.00588,1e-05,1.30799]
[1779457454001,33.28,77104.29,0.0,0.00588,1e-05,1.30799]
[1779457461311,33.28,77104.86,0.0,0.00589,1e-05,1.30872]
[1779457466346,33.28,77103.41,0.0,0.00588,1e-05,1.30686]
[1779457469516,33.28,77099.75,0.0,0.00586,1e-05,1.30218]
[1779457475409,33.28,77087.32,0.0,0.00577,1e-05,1.2855]
[1779457480444,33.28,77082.12,0.0,0.00574,1e-05,1.27894]
[1779457485479,33.28,77082.06,0.0,0.00574,1e-05,1.27887]
[1779457486596,33.28,77082.06,0.0,0.00574,1e-05,1.27887]
[1779457492530,33.28,77095.82,0.0,0.00583,1e-05,1.29628]
[1779457497565,33.28,77100.39,0.0,0.00586,1e-05,1.3021]
[1779457498960,33.28,77104.46,0.0,0.00588,1e-05,1.30731]
[1779457503607,33.28,77145.35,0.0,0.00615,1e-05,1.3606]
[1779457508645,33.28,77153.48,0.0,0.0062,1e-05,1.37141]
[1779457512149,33.28,77162.42,0.0,0.00626,1e-05,1.38337]
[1779457517709,33.28,77173.96,0.0,0.00634,1e-05,1.39895]
[1779457522743,33.28,77175.57,0.0,0.00635,1e-05,1.40113]
[1779457527779,33.28,77180.77,0.0,0.00639,1e-05,1.40821]
[1779457532816,33.28,77188.36,0.0,0.00644,1e-05,1.41763]
[1779457537853,33.28,77195.17,0.0,0.00648,1e-05,1.42699]
[1779457542888,33.28,77200.94,0.0,0.00653,1e-05,1.43497]
[1779457546335,33.28,77181.15,0.0,0.00639,1e-05,1.40778]
[1779457551952,33.28,77184.23,0.0,0.00641,1e-05,1.41198]
[1779457556986,33.28,77176.86,0.0,0.00636,1e-05,1.40194]
[1779457561019,33.28,77201.4,0.0,0.00653,1e-05,1.4356]
[1779457563373,33.28,77205.99,0.0,0.00656,1e-05,1.44197]
[1779457569077,33.28,77198.61,0.0,0.00651,1e-05,1.43174]
[1779457574117,33.28,77189.36,0.0,0.00644,1e-05,1.419]
[1779457579152,33.28,77189.44,0.0,0.00644,1e-05,1.41911]
[1779457584187,33.28,77191.7,0.0,0.00646,1e-05,1.42222]
[1779457589222,33.28,77210.68,0.0,0.00659,1e-05,1.44851]
[1779457594257,33.28,77214.02,0.0,0.00661,1e-05,1.45221]
[1779457599291,33.28,77215.55,0.0,0.00662,1e-05,1.45435]
[1779457604327,33.28,77212.92,0.0,0.00661,1e-05,1.45067]
[1779457609362,33.28,77218.48,0.0,0.00665,1e-05,1.45846]
[1779457614397,33.28,77216.31,0.0,0.00663,1e-05,1.45541]
[1779457619434,33.28,77199.22,0.0,0.00651,1e-05,1.43163]
[1779457624469,33.28,77198.88,0.0,0.00651,1e-05,1.43116]
[1779457629504,33.28,77201.53,0.0,0.00653,1e-05,1.43482]
[1779457634539,33.28,77201.6,0.0,0.00653,1e-05,1.43492]
[1779457639575,33.28,77189.42,0.0,0.00644,1e-05,1.41813]
[1779457644609,33.28,77185.75,0.0,0.00641,1e-05,1.41311]
[1779457649645,33.28,77180.03,0.0,0.00638,1e-05,1.4053]
[1779457654680,33.28,77183.89,0.0,0.0064,1e-05,1.40962]
[1779457659715,33.28,77177.59,0.0,0.00635,1e-05,1.40104]
[1779457664751,33.28,77177.27,0.0,0.00635,1e-05,1.40061]
[1779457669785,33.28,77179.48,0.0,0.00637,1e-05,1.40361]
[1779457674820,33.28,77170.22,0.0,0.0063,1e-05,1.39106]
[1779457679855,33.28,77177.15,0.0,0.00635,1e-05,1.40044]
[1779457684894,33.28,77163.18,0.0,0.00626,1e-05,1.38159]
[1779457689929,33.28,77140.72,0.0,0.00611,1e-05,1.35172]
[1779457694969,33.28,77141.26,0.0,0.00611,1e-05,1.35243]
[1779457700014,33.28,77134.04,0.0,0.00606,1e-05,1.34293]
[1779457705042,33.28,77140.14,0.0,0.0061,1e-05,1.35095]
[1779457708838,33.28,77148.5,0.0,0.00616,1e-05,1.362]
[1779457714106,33.28,77137.85,0.0,0.00608,1e-05,1.34702]
[1779457719145,33.28,77135.93,0.0,0.00607,1e-05,1.3445]
[1779457720168,33.28,77135.93,0.0,0.00607,1e-05,1.3445]
[1779457726886,33.28,77123.48,0.0,0.00599,1e-05,1.32824]
[1779457728874,33.28,77099.41,0.0,0.00583,1e-05,1.29728]
[1779457730898,33.28,77090.07,0.0,0.00577,1e-05,1.28543]
[1779457736264,33.28,77077.61,0.0,0.0057,1e-05,1.26976]
[1779457741298,33.28,77080.75,0.0,0.00572,1e-05,1.27369]
[1779457745760,33.28,77078.58,0.0,0.0057,1e-05,1.27097]
[1779457751798,33.28,77079.38,0.0,0.00571,1e-05,1.27198]
[1779457757354,33.28,77082.71,0.0,0.00573,1e-05,1.27615]
[1779457762449,33.28,77108.96,0.0,0.00589,1e-05,1.30949]
[1779457767485,33.28,77113.3,0.0,0.00592,1e-05,1.31507]
[1779457771354,33.28,77113.58,0.0,0.00592,1e-05,1.31543]
[1779457776551,33.28,77118.25,0.0,0.00595,1e-05,1.32056]
[1779457781584,33.28,77132.74,0.0,0.00605,1e-05,1.3394]
[1779457786620,33.28,77128.98,0.0,0.00602,1e-05,1.33449]
[1779457791654,33.28,77135.0,0.0,0.00606,1e-05,1.34236]
[1779457796690,33.28,77138.89,0.0,0.00609,1e-05,1.34747]
[1779457801725,33.28,77150.17,0.0,0.00616,1e-05,1.36237]
[1779457803576,33.28,77149.45,0.0,0.00616,1e-05,1.36141]
[1779457803648,33.28,77149.45,0.0,0.00616,1e-05,1.36141]
[1779457811795,33.28,77153.01,0.0,0.00618,1e-05,1.36614]
[1779457816830,33.28,77153.57,0.0,0.00618,1e-05,1.36688]
[1779457821868,33.28,77153.44,0.0,0.00618,1e-05,1.36671]
[1779457825897,33.28,77123.95,0.0,0.00599,1e-05,1.32795]
[1779457830939,33.28,77133.57,0.0,0.00605,1e-05,1.34049]
[1779457835975,33.28,77131.25,0.0,0.00603,1e-05,1.33654]
[1779457841010,33.28,77119.12,0.0,0.00595,1e-05,1.32078]
[1779457846045,33.28,77116.08,0.0,0.00593,1e-05,1.31685]
[1779457851080,33.28,77111.08,0.0,0.0059,1e-05,1.31042]
[1779457856115,33.28,77114.34,0.0,0.00592,1e-05,1.31461]
[1779457861152,33.28,77113.24,0.0,0.00591,1e-05,1.31319]
[1779457866194,33.28,77122.43,0.0,0.00597,1e-05,1.32507]
[1779457871231,33.28,77112.12,0.0,0.00591,1e-05,1.31175]
[1779457876266,33.28,77108.5,0.0,0.00588,1e-05,1.30711]
[1779457881303,33.28,77093.66,0.0,0.00579,1e-05,1.2882]
[1779457886351,33.28,77111.01,0.0,0.0059,1e-05,1.31033]
[1779457891386,33.28,77128.2,0.0,0.00601,1e-05,1.33165]
[1779457896421,33.28,77128.16,0.0,0.00601,1e-05,1.3316]
[1779457901456,33.28,77127.44,0.0,0.006,1e-05,1.33066]
[1779457906491,33.28,77138.6,0.0,0.00608,1e-05,1.34525]
[1779457911526,33.28,77138.84,0.0,0.00608,1e-05,1.34557]
[1779457916562,33.28,77139.3,0.0,0.00608,1e-05,1.34617]
[1779457921597,33.28,77141.59,0.0,0.0061,1e-05,1.34918]
[1779457925626,33.28,77110.02,0.0,0.00589,1e-05,1.30816]
[1779457930661,33.28,77106.67,0.0,0.00587,1e-05,1.30386]
[1779457935696,33.28,77103.3,0.0,0.00585,1e-05,1.29956]
[1779457940731,33.28,77115.52,0.0,0.00592,1e-05,1.31523]
[1779457945766,33.28,77106.66,0.0,0.00587,1e-05,1.30385]
[1779457950801,33.28,77102.35,0.0,0.00584,1e-05,1.29835]
[1779457955838,33.28,77100.69,0.0,0.00583,1e-05,1.29534]
[1779457960874,33.28,77097.44,0.0,0.00581,1e-05,1.29121]
[1779457965909,33.28,77106.71,0.0,0.00586,1e-05,1.30302]
[1779457970944,33.28,77106.11,0.0,0.00586,1e-05,1.30225]
[1779457975979,33.28,77113.69,0.0,0.00591,1e-05,1.31197]
[1779457981014,33.28,77119.65,0.0,0.00595,1e-05,1.31966]
[1779457986051,33.28,77132.15,0.0,0.00603,1e-05,1.33589]
[1779457991086,33.28,77134.47,0.0,0.00604,1e-05,1.33892]
[1779457996121,33.28,77141.12,0.0,0.00609,1e-05,1.34765]
[1779458001156,33.28,77149.23,0.0,0.00614,1e-05,1.35835]
[1779458006191,33.28,77162.55,0.0,0.00623,1e-05,1.37608]
[1779458011226,33.28,77171.11,0.0,0.00629,1e-05,1.38663]
[1779458016261,33.28,77172.22,0.0,0.00629,1e-05,1.38813]
[1779458021296,33.28,77169.9,0.0,0.00628,1e-05,1.385]
[1779458026330,33.28,77172.31,0.0,0.00629,1e-05,1.38825]
[1779458031367,33.28,77173.38,0.0,0.0063,1e-05,1.38969]
[1779458036401,33.28,77156.19,0.0,0.00618,1e-05,1.36666]
[1779458041436,33.28,77159.6,0.0,0.00621,1e-05,1.3712]
[1779458046471,33.28,77159.78,0.0,0.00621,1e-05,1.37144]
[1779458051506,33.28,77165.65,0.0,0.00625,1e-05,1.3793]
[1779458056541,33.28,77164.67,0.0,0.00624,1e-05,1.37798]
[1779458061576,33.28,77163.2,0.0,0.00623,1e-05,1.37601]
[1779458064952,33.28,77166.77,0.0,0.00626,1e-05,1.3808]
[1779458064997,33.28,77166.77,0.0,0.00626,1e-05,1.3808]
[1779458072656,33.28,77172.2,0.0,0.00629,1e-05,1.38716]
[1779458077692,33.28,77162.34,0.0,0.00622,1e-05,1.37393]
[1779458082727,33.28,77144.07,0.0,0.0061,1e-05,1.34969]
[1779458087762,33.28,77147.68,0.0,0.00612,1e-05,1.35445]
[1779458092797,33.28,77149.34,0.0,0.00613,1e-05,1.35665]
[1779458097832,33.28,77160.86,0.0,0.00621,1e-05,1.37195]
[1779458102868,33.28,77157.88,0.0,0.00619,1e-05,1.36798]
[1779458107903,33.28,77180.69,0.0,0.00635,1e-05,1.39864]
[1779458112938,33.28,77185.71,0.0,0.00638,1e-05,1.40546]
[1779458117973,33.28,77187.31,0.0,0.00639,1e-05,1.40765]
[1779458123009,33.28,77177.97,0.0,0.00633,1e-05,1.39496]
[1779458128058,33.28,77182.54,0.0,0.00636,1e-05,1.40115]
[1779458133093,33.28,77172.79,0.0,0.00629,1e-05,1.38702]
[1779458138129,33.28,77163.69,0.0,0.00623,1e-05,1.3748]
[1779458143166,33.28,77151.5,0.0,0.00614,1e-05,1.35858]
[1779458148201,33.28,77159.64,0.0,0.0062,1e-05,1.3694]
[1779458153236,33.28,77155.13,0.0,0.00617,1e-05,1.3634]
[1779458158271,33.28,77153.97,0.0,0.00616,1e-05,1.36186]
[1779458163306,33.28,77153.18,0.0,0.00616,1e-05,1.36081]
[1779458168346,33.28,77156.31,0.0,0.00618,1e-05,1.36496]
[1779458173381,33.28,77154.56,0.0,0.00617,1e-05,1.36264]
[1779458178419,33.28,77148.17,0.0,0.00612,1e-05,1.35418]
[1779458179602,33.28,77148.17,0.0,0.00612,1e-05,1.35418]
[1779458182447,33.28,77122.73,0.0,0.00596,1e-05,1.32092]
[1779458187582,33.28,77122.3,0.0,0.00595,1e-05,1.32037]
[1779458193524,33.28,77119.99,0.0,0.00593,1e-05,1.31648]
[1779458196638,33.28,77122.99,0.0,0.00595,1e-05,1.32035]
[1779458206618,33.28,77138.71,0.0,0.00606,1e-05,1.34082]
[1779458211658,33.28,77138.64,0.0,0.00606,1e-05,1.34072]
[1779458216688,33.28,77134.8,0.0,0.00603,1e-05,1.3357]
[1779458221724,33.28,77152.35,0.0,0.00615,1e-05,1.35878]
[1779458226759,33.28,77155.29,0.0,0.00617,1e-05,1.36268]
[1779458231796,33.28,77157.92,0.0,0.00618,1e-05,1.36618]
[1779458236831,33.28,77157.84,0.0,0.00618,1e-05,1.36607]
[1779458241866,33.28,77160.12,0.0,0.0062,1e-05,1.36911]
[1779458246901,33.28,77169.9,0.0,0.00626,1e-05,1.38219]
[1779458251936,33.28,77161.86,0.0,0.00621,1e-05,1.3705]
[1779458255964,33.28,77137.74,0.0,0.00605,1e-05,1.33863]
[1779458260999,33.28,77132.99,0.0,0.00601,1e-05,1.33243]
[1779458266034,33.28,77132.34,0.0,0.00601,1e-05,1.33158]
[1779458271069,33.28,77135.87,0.0,0.00603,1e-05,1.33619]
[1779458276104,33.28,77132.04,0.0,0.00601,1e-05,1.33119]
[1779458281139,33.28,77141.12,0.0,0.00607,1e-05,1.34306]
[1779458282950,33.28,77145.81,0.0,0.0061,1e-05,1.34922]
[1779458288188,33.28,77150.7,0.0,0.00613,1e-05,1.35568]
[1779458293223,33.28,77155.35,0.0,0.00616,1e-05,1.36183]
[1779458294323,33.28,77155.35,0.0,0.00616,1e-05,1.36183]
[1779458300272,33.28,77153.67,0.0,0.00615,1e-05,1.35961]
[1779458305315,33.28,77151.89,0.0,0.00614,1e-05,1.35725]
[1779458311357,33.28,77151.22,0.0,0.00613,1e-05,1.35544]
[1779458316392,33.28,77152.58,0.0,0.00614,1e-05,1.35724]
[1779458321427,33.28,77149.36,0.0,0.00612,1e-05,1.35298]
[1779458326466,33.28,77154.04,0.0,0.00615,1e-05,1.35917]
[1779458331501,33.28,77166.24,0.0,0.00623,1e-05,1.37542]
[1779458336537,33.28,77168.16,0.0,0.00624,1e-05,1.37799]
[1779458338344,33.28,77165.44,0.0,0.00623,1e-05,1.37435]
[1779458339161,33.28,77161.26,0.0,0.0062,1e-05,1.36877]
[1779458344594,33.28,77173.74,0.0,0.00628,1e-05,1.38548]
[1779458349629,33.28,77174.41,0.0,0.00629,1e-05,1.38639]
[1779458354665,33.28,77190.85,0.0,0.0064,1e-05,1.40868]
[1779458359700,33.28,77194.62,0.0,0.00643,1e-05,1.41383]
[1779458364734,33.28,77194.89,0.0,0.00643,1e-05,1.4142]
[1779458369771,33.28,77194.46,0.0,0.00642,1e-05,1.41361]
[1779458374806,33.28,77191.17,0.0,0.0064,1e-05,1.40817]
[1779458379841,33.28,77192.2,0.0,0.0064,1e-05,1.40957]
[1779458385883,33.28,77193.31,0.0,0.00641,1e-05,1.41109]
[1779458390918,33.28,77193.65,0.0,0.00641,1e-05,1.41156]
[1779458395953,33.28,77199.34,0.0,0.00645,1e-05,1.41935]
[1779458400632,33.28,77202.03,0.0,0.00647,1e-05,1.42305]
[1779458401020,33.28,77208.11,0.0,0.00652,1e-05,1.43144]
[1779458402683,33.28,77142.94,0.0,0.00607,1e-05,1.34361]
[1779458408536,33.28,77141.08,0.0,0.00606,1e-05,1.34117]
[1779458415150,33.28,77120.29,0.0,0.00592,1e-05,1.31416]
[1779458418436,33.28,77134.07,0.0,0.00601,1e-05,1.33201]
[1779458424187,33.28,77155.47,0.0,0.00616,1e-05,1.36014]
[1779458429224,33.28,77150.67,0.0,0.00612,1e-05,1.35379]
[1779458434259,33.28,77144.42,0.0,0.00608,1e-05,1.34464]
[1779458439402,33.28,77139.58,0.0,0.00605,1e-05,1.33829]
[1779458444329,33.28,77118.01,0.0,0.00591,1e-05,1.31032]
[1779458449364,33.28,77111.08,0.0,0.00586,1e-05,1.30144]
[1779458454211,33.28,77124.59,0.0,0.00595,1e-05,1.3188]
[1779458456705,33.28,77102.48,0.0,0.00581,1e-05,1.29048]
[1779458462733,33.28,77112.9,0.0,0.00587,1e-05,1.30377]
[1779458467795,33.28,77131.87,0.0,0.006,1e-05,1.32824]
[1779458471265,33.28,77108.22,0.0,0.00584,1e-05,1.29779]
[1779458471920,33.28,77108.22,0.0,0.00584,1e-05,1.29779]
[1779458477175,33.28,77116.43,0.0,0.0059,1e-05,1.30829]
[1779458482668,33.28,77115.4,0.0,0.00589,1e-05,1.30697]
[1779458488657,33.28,77116.69,0.0,0.0059,1e-05,1.30862]
[1779458493692,33.28,77123.23,0.0,0.00594,1e-05,1.31614]
[1779458498727,33.28,77122.7,0.0,0.00593,1e-05,1.31546]
[1779458503762,33.28,77111.59,0.0,0.00586,1e-05,1.30119]
[1779458507803,33.28,77080.4,0.0,0.00566,1e-05,1.26183]
[1779458512839,33.28,77088.45,0.0,0.00571,1e-05,1.2719]
[1779458517876,33.28,77089.99,0.0,0.00572,1e-05,1.27383]
[1779458522912,33.28,77105.94,0.0,0.00582,1e-05,1.29399]
[1779458527965,33.28,77093.0,0.0,0.00574,1e-05,1.27761]
[1779458531995,33.28,77123.6,0.0,0.00594,1e-05,1.31662]
[1779458537042,33.28,77105.89,0.0,0.00582,1e-05,1.29392]
[1779458542077,33.28,77100.26,0.0,0.00579,1e-05,1.28678]
[1779458547112,33.28,77095.16,0.0,0.00576,1e-05,1.28033]
[1779458552114,33.28,77094.13,0.0,0.00575,1e-05,1.27904]
[1779458557189,33.28,77082.0,0.0,0.00567,1e-05,1.26295]
[1779458562226,33.28,77095.37,0.0,0.00575,1e-05,1.27971]
[1779458567260,33.28,77110.56,0.0,0.00585,1e-05,1.29898]
[1779458572295,33.28,77104.07,0.0,0.00581,1e-05,1.29072]
[1779458577330,33.28,77096.48,0.0,0.00576,1e-05,1.28111]
[1779458582366,33.28,77115.05,0.0,0.00588,1e-05,1.30472]
[1779458587405,33.28,77119.5,0.0,0.00591,1e-05,1.31043]
[1779458592441,33.28,77114.28,0.0,0.00587,1e-05,1.30374]
[1779458597476,33.28,77104.93,0.0,0.00581,1e-05,1.29181]
[1779458602511,33.28,77088.33,0.0,0.00571,1e-05,1.27086]
[1779458607546,33.28,77083.03,0.0,0.00568,1e-05,1.26424]
[1779458612581,33.28,77082.43,0.0,0.00567,1e-05,1.26261]
[1779458617616,33.28,77078.67,0.0,0.00564,1e-05,1.25793]
[1779458622650,33.28,77078.88,0.0,0.00565,1e-05,1.25819]
[1779458627686,33.28,77086.03,0.0,0.00569,1e-05,1.26711]
[1779458632720,33.28,77084.94,0.0,0.00568,1e-05,1.26574]
[1779458637757,33.28,77096.21,0.0,0.00575,1e-05,1.27989]
[1779458642799,33.28,77085.94,0.0,0.00569,1e-05,1.26699]
[1779458647841,33.28,77070.78,0.0,0.0056,1e-05,1.24816]
[1779458652876,33.28,77070.17,0.0,0.00559,1e-05,1.2474]
[1779458657912,33.28,77078.25,0.0,0.00564,1e-05,1.25741]
[1779458662959,33.28,77072.34,0.0,0.00561,1e-05,1.25009]
[1779458668110,33.28,77072.76,0.0,0.00561,1e-05,1.2506]
[1779458674028,33.28,77054.37,0.0,0.00549,1e-05,1.22717]
[1779458675955,33.28,77054.26,0.0,0.00549,1e-05,1.22704]
[1779458676573,33.28,77054.7,0.0,0.00549,1e-05,1.22758]
[1779458682084,33.28,77057.38,0.0,0.00551,1e-05,1.23084]
[1779458687121,33.28,77046.17,0.0,0.00544,1e-05,1.21723]
[1779458691230,33.28,77034.68,0.0,0.00537,1e-05,1.2034]
[1779458697194,33.28,77036.21,0.0,0.00538,1e-05,1.20523]
[1779458702230,33.28,77035.85,0.0,0.00538,1e-05,1.2048]
[1779458707268,33.28,77041.73,0.0,0.00542,1e-05,1.21187]
[1779458711963,33.28,77048.53,0.0,0.00546,1e-05,1.22008]
[1779458717342,33.28,77047.86,0.0,0.00545,1e-05,1.21927]
[1779458722375,33.28,77052.57,0.0,0.00548,1e-05,1.22499]
[1779458727411,33.28,77054.57,0.0,0.00549,1e-05,1.22742]
[1779458732446,33.28,77060.63,0.0,0.00553,1e-05,1.23395]
[1779458737482,33.28,77056.03,0.0,0.0055,1e-05,1.22834]
[1779458742517,33.28,77040.98,0.0,0.00541,1e-05,1.21011]
[1779458746149,33.28,77040.29,0.0,0.0054,1e-05,1.20928]
[1779458751580,33.28,77028.28,0.0,0.00533,1e-05,1.19491]
[1779458756615,33.28,77029.07,0.0,0.00534,1e-05,1.19585]
[1779458761658,33.28,77033.88,0.0,0.00537,1e-05,1.2016]
[1779458766889,33.28,77024.33,0.0,0.00531,1e-05,1.19022]
[1779458771776,33.28,76990.29,0.0,0.00511,1e-05,1.15039]
[1779458776810,33.28,76969.04,0.0,0.00499,1e-05,1.12611]
[1779458782199,33.28,76979.62,0.0,0.00505,1e-05,1.13814]
[1779458784853,33.28,77016.81,0.0,0.00527,1e-05,1.18132]
[1779458790239,33.28,77022.32,0.0,0.0053,1e-05,1.18784]
[1779458795929,33.28,77005.46,0.0,0.0052,1e-05,1.16717]
[1779458800963,33.28,77002.26,0.0,0.00518,1e-05,1.16344]
[1779458805998,33.28,76979.4,0.0,0.00505,1e-05,1.13708]
[1779458811044,33.28,76974.35,0.0,0.00502,1e-05,1.13132]
[1779458816079,33.28,76983.87,0.0,0.00507,1e-05,1.1422]
[1779458821452,33.28,76992.42,0.0,0.00512,1e-05,1.15203]
[1779458831184,33.28,76949.78,0.0,0.00488,1e-05,1.10367]
[1779458836231,33.28,76952.81,0.0,0.0049,1e-05,1.10705]
[1779458841266,33.28,76942.29,0.0,0.00484,1e-05,1.09535]
[1779458846301,33.28,76932.49,0.0,0.00479,1e-05,1.08455]
[1779458851336,33.28,76928.87,0.0,0.00477,1e-05,1.0798]
[1779458856372,33.28,76903.96,0.0,0.00464,1e-05,1.05285]
[1779458860403,33.28,76928.49,0.0,0.00477,1e-05,1.07939]
[1779458865439,33.28,76945.83,0.0,0.00486,1e-05,1.09849]
[1779458870474,33.28,76946.29,0.0,0.00486,1e-05,1.099]
[1779458875530,33.28,76942.53,0.0,0.00484,1e-05,1.09483]
[1779458880549,33.28,76951.34,0.0,0.00489,1e-05,1.10461]
[1779458886217,33.28,76967.06,0.0,0.00498,1e-05,1.12225]
[1779458891629,33.28,76967.3,0.0,0.00498,1e-05,1.12253]
[1779458896664,33.28,76976.14,0.0,0.00503,1e-05,1.13255]
[1779458901700,33.28,76986.38,0.0,0.00508,1e-05,1.14426]
[1779458906789,33.28,76994.98,0.0,0.00513,1e-05,1.15417]
[1779458910531,33.28,77018.54,0.0,0.00527,1e-05,1.18169]
[1779458917812,33.28,77005.85,0.0,0.00519,1e-05,1.16597]
[1779458922847,33.28,76989.9,0.0,0.0051,1e-05,1.14749]
[1779458927884,33.28,76989.3,0.0,0.0051,1e-05,1.1468]
[1779458932918,33.28,76989.67,0.0,0.0051,1e-05,1.14722]
[1779458937953,33.28,76992.54,0.0,0.00511,1e-05,1.15053]
[1779458942993,33.28,76996.05,0.0,0.00513,1e-05,1.15459]
[1779458948033,33.28,76984.12,0.0,0.00507,1e-05,1.14085]
[1779458953068,33.28,76976.96,0.0,0.00503,1e-05,1.13268]
[1779458956089,33.28,76999.43,0.0,0.00515,1e-05,1.1585]
[1779458961124,33.28,76994.66,0.0,0.00513,1e-05,1.15298]
[1779458966159,33.28,76995.73,0.0,0.00513,1e-05,1.15422]
[1779458971194,33.28,76993.7,0.0,0.00512,1e-05,1.15105]
[1779458976229,33.28,77010.03,0.0,0.00521,1e-05,1.17003]
[1779458981264,33.28,77012.79,0.0,0.00523,1e-05,1.17326]
[1779458986299,33.28,77008.24,0.0,0.0052,1e-05,1.16793]
[1779458991335,33.28,77012.8,0.0,0.00523,1e-05,1.17327]
[1779458996371,33.28,77013.16,0.0,0.00523,1e-05,1.17369]
[1779459001406,33.28,77014.22,0.0,0.00524,1e-05,1.17494]
[1779459006442,33.28,77013.15,0.0,0.00523,1e-05,1.17368]
[1779459011477,33.28,77012.23,0.0,0.00522,1e-05,1.1726]
[1779459016515,33.28,77000.44,0.0,0.00516,1e-05,1.15885]
[1779459021551,33.28,76999.39,0.0,0.00515,1e-05,1.15763]
[1779459026585,33.28,77001.57,0.0,0.00516,1e-05,1.16016]
[1779459030613,33.28,76979.36,0.0,0.00504,1e-05,1.1346]
[1779459035648,33.28,76979.72,0.0,0.00504,1e-05,1.1342]
[1779459040683,33.28,76991.92,0.0,0.0051,1e-05,1.14818]
[1779459045718,33.28,76989.92,0.0,0.00509,1e-05,1.14588]
[1779459050754,33.28,76995.55,0.0,0.00512,1e-05,1.15237]
[1779459055789,33.28,76992.48,0.0,0.00511,1e-05,1.14882]
[1779459060825,33.28,76990.45,0.0,0.0051,1e-05,1.14649]
[1779459063847,33.28,76968.55,0.0,0.00497,1e-05,1.12152]
[1779459068883,33.28,76973.79,0.0,0.005,1e-05,1.12745]
[1779459073920,33.28,76973.42,0.0,0.005,1e-05,1.12703]
[1779459078956,33.28,76984.75,0.0,0.00506,1e-05,1.13994]
[1779459083990,33.28,76981.69,0.0,0.00505,1e-05,1.13645]
[1779459089025,33.28,76974.89,0.0,0.00501,1e-05,1.1287]
[1779459094060,33.28,76981.44,0.0,0.00504,1e-05,1.13535]
[1779459099096,33.28,76981.8,0.0,0.00504,1e-05,1.13576]
[1779459104130,33.28,76990.36,0.0,0.00509,1e-05,1.14557]
[1779459109165,33.28,77001.22,0.0,0.00515,1e-05,1.15811]
[1779459114201,33.28,77011.41,0.0,0.00521,1e-05,1.16998]
[1779459119238,33.28,77015.79,0.0,0.00524,1e-05,1.17512]
[1779459124273,33.28,77015.56,0.0,0.00524,1e-05,1.17485]
[1779459129308,33.28,77016.93,0.0,0.00524,1e-05,1.17646]
[1779459134343,33.28,77025.52,0.0,0.00529,1e-05,1.18659]
[1779459139379,33.28,77040.43,0.0,0.00538,1e-05,1.20436]
[1779459144415,33.28,77039.94,0.0,0.00538,1e-05,1.20377]
[1779459149450,33.28,77040.84,0.0,0.00538,1e-05,1.20485]
[1779459154485,33.28,77038.82,0.0,0.00537,1e-05,1.20158]
[1779459159520,33.28,77037.86,0.0,0.00536,1e-05,1.20043]
[1779459164555,33.28,77038.49,0.0,0.00537,1e-05,1.20119]
[1779459169590,33.28,77044.8,0.0,0.0054,1e-05,1.20876]
[1779459174625,33.28,77052.76,0.0,0.00545,1e-05,1.21836]
[1779459179660,33.28,77041.3,0.0,0.00538,1e-05,1.20455]
[1779459184695,33.28,77042.54,0.0,0.00539,1e-05,1.20604]
[1779459189729,33.28,77040.04,0.0,0.00538,1e-05,1.20304]
[1779459194765,33.28,77028.48,0.0,0.00531,1e-05,1.18926]
[1779459199801,33.28,77016.94,0.0,0.00524,1e-05,1.17563]
[1779459204836,33.28,77002.5,0.0,0.00516,1e-05,1.15877]
[1779459209871,33.28,76987.05,0.0,0.00507,1e-05,1.14095]
[1779459214906,33.28,76986.14,0.0,0.00506,1e-05,1.13909]
[1779459220497,33.28,76977.08,0.0,0.00501,1e-05,1.12876]
[1779459225983,33.28,76960.8,0.0,0.00492,1e-05,1.1104]
[1779459231018,33.28,76977.88,0.0,0.00501,1e-05,1.12967]
[1779459236055,33.28,76976.01,0.0,0.005,1e-05,1.12755]
[1779459241089,33.28,76967.72,0.0,0.00496,1e-05,1.11818]
[1779459246124,33.28,76967.39,0.0,0.00496,1e-05,1.1178]
[1779459251159,33.28,76968.84,0.0,0.00496,1e-05,1.11944]
[1779459256194,33.28,76978.07,0.0,0.00502,1e-05,1.12989]
[1779459261229,33.28,76977.06,0.0,0.00501,1e-05,1.12874]
[1779459266264,33.28,76979.6,0.0,0.00502,1e-05,1.13163]
[1779459271301,33.28,76975.34,0.0,0.005,1e-05,1.12598]
[1779459276336,33.28,76974.35,0.0,0.00499,1e-05,1.12486]
[1779459281371,33.28,76972.74,0.0,0.00498,1e-05,1.12304]
[1779459286953,33.28,76978.31,0.0,0.00501,1e-05,1.12935]
[1779459287448,33.28,76980.43,0.0,0.00503,1e-05,1.13176]
[1779459293460,33.28,76973.53,0.0,0.00499,1e-05,1.12393]
[1779459298495,33.28,76987.5,0.0,0.00507,1e-05,1.13984]
[1779459303531,33.28,76982.77,0.0,0.00504,1e-05,1.13443]
[1779459308566,33.28,76981.28,0.0,0.00503,1e-05,1.13273]
[1779459313601,33.28,76978.86,0.0,0.00502,1e-05,1.12998]
[1779459318636,33.28,76996.1,0.0,0.00511,1e-05,1.14972]
[1779459323689,33.28,77019.13,0.0,0.00525,1e-05,1.17654]
[1779459328724,33.28,77021.25,0.0,0.00526,1e-05,1.17904]
[1779459333759,33.28,77009.62,0.0,0.00519,1e-05,1.16457]
[1779459338794,33.28,77010.7,0.0,0.00519,1e-05,1.16583]
[1779459343829,33.28,77017.33,0.0,0.00523,1e-05,1.17359]
[1779459348865,33.28,77011.25,0.0,0.0052,1e-05,1.16648]
[1779459353902,33.28,77000.09,0.0,0.00513,1e-05,1.15351]
[1779459358940,33.28,76988.97,0.0,0.00507,1e-05,1.1407]
[1779459363975,33.28,76973.48,0.0,0.00498,1e-05,1.12307]
[1779459369010,33.28,76975.92,0.0,0.005,1e-05,1.12583]
[1779459374045,33.28,76971.87,0.0,0.00497,1e-05,1.12125]
[1779459379080,33.28,76965.06,0.0,0.00494,1e-05,1.11358]
[1779459384115,33.28,76959.7,0.0,0.00491,1e-05,1.10757]
[1779459389150,33.28,76961.08,0.0,0.00491,1e-05,1.10912]
[1779459394185,33.28,76959.02,0.0,0.0049,1e-05,1.10602]
[1779459399220,33.28,76957.55,0.0,0.00489,1e-05,1.10438]
[1779459404255,33.28,76947.25,0.0,0.00484,1e-05,1.09294]
[1779459409290,33.28,76947.46,0.0,0.00484,1e-05,1.09317]
[1779459414325,33.28,76950.16,0.0,0.00485,1e-05,1.09616]
[1779459419360,33.28,76955.55,0.0,0.00488,1e-05,1.10215]
[1779459424395,33.28,76957.62,0.0,0.00489,1e-05,1.10445]
[1779459429430,33.28,76951.57,0.0,0.00486,1e-05,1.09772]
[1779459434465,33.28,76949.29,0.0,0.00485,1e-05,1.0952]
[1779459439500,33.28,76958.38,0.0,0.0049,1e-05,1.1053]
[1779459444537,33.28,76957.36,0.0,0.00489,1e-05,1.10417]
[1779459449572,33.28,76948.44,0.0,0.00484,1e-05,1.09426]
[1779459454607,33.28,76948.65,0.0,0.00484,1e-05,1.0937]
[1779459459642,33.28,76953.86,0.0,0.00487,1e-05,1.09947]
[1779459464677,33.28,76947.8,0.0,0.00484,1e-05,1.09276]
[1779459469712,33.28,76938.26,0.0,0.00478,1e-05,1.08225]
[1779459474748,33.28,76953.36,0.0,0.00487,1e-05,1.09892]
[1779459479782,33.28,76946.54,0.0,0.00483,1e-05,1.09137]
[1779459484819,33.28,76937.68,0.0,0.00478,1e-05,1.08162]
[1779459489854,33.28,76934.89,0.0,0.00477,1e-05,1.07856]
[1779459494889,33.28,76915.06,0.0,0.00466,1e-05,1.05707]
[1779459499925,33.28,76894.69,0.0,0.00455,1e-05,1.03536]
[1779459504968,33.28,76880.59,0.0,0.00448,1e-05,1.02056]
[1779459509004,33.28,76854.32,0.0,0.00435,0.0,0.99345]
[1779459514082,33.28,76835.59,0.0,0.00426,0.0,0.97377]
[1779459519082,33.28,76861.48,0.0,0.00438,0.0,1.00004]
[1779459522104,33.28,76885.55,0.0,0.0045,1e-05,1.02499]
[1779459527138,33.28,76881.62,0.0,0.00448,1e-05,1.02088]
[1779459532179,33.28,76877.01,0.0,0.00446,1e-05,1.01608]
[1779459537215,33.28,76879.95,0.0,0.00448,1e-05,1.01914]
[1779459542250,33.28,76879.97,0.0,0.00448,1e-05,1.01916]
[1779459547286,33.28,76873.73,0.0,0.00445,1e-05,1.01267]
[1779459550308,33.28,76841.28,0.0,0.00428,0.0,0.9795]
[1779459555343,33.28,76845.72,0.0,0.00431,0.0,0.98398]
[1779459560378,33.28,76843.4,0.0,0.00429,0.0,0.98164]
[1779459565414,33.28,76833.29,0.0,0.00425,0.0,0.97147]
[1779459570449,33.28,76848.49,0.0,0.00432,0.0,0.98679]
[1779459575484,33.28,76847.26,0.0,0.00431,0.0,0.98481]
[1779459580519,33.28,76850.56,0.0,0.00433,0.0,0.98816]
[1779459585554,33.28,76860.64,0.0,0.00438,0.0,0.99844]
[1779459590589,33.28,76849.99,0.0,0.00432,0.0,0.98758]
[1779459595626,33.28,76850.45,0.0,0.00433,0.0,0.98804]
[1779459601041,33.28,76853.15,0.0,0.00434,0.0,0.99079]
[1779459605696,33.28,76831.12,0.0,0.00423,0.0,0.96858]
[1779459610734,33.28,76830.11,0.0,0.00423,0.0,0.96757]
[1779459615769,33.28,76828.26,0.0,0.00422,0.0,0.96573]
[1779459620805,33.28,76850.18,0.0,0.00432,0.0,0.98777]
[1779459625840,33.28,76863.35,0.0,0.00439,0.0,1.00122]
[1779459630874,33.28,76862.28,0.0,0.00438,0.0,1.00012]
[1779459635911,33.28,76858.97,0.0,0.00437,0.0,0.99599]
[1779459640954,33.28,76865.46,0.0,0.0044,0.0,1.00265]
[1779459645989,33.28,76874.01,0.0,0.00444,1e-05,1.01147]
[1779459651026,33.28,76869.88,0.0,0.00442,1e-05,1.0072]
[1779459656061,33.28,76866.06,0.0,0.0044,0.0,1.00326]
[1779459661096,33.28,76851.0,0.0,0.00433,0.0,0.98787]
[1779459665136,33.28,76825.64,0.0,0.0042,0.0,0.9624]
[1779459670266,33.28,76823.51,0.0,0.00419,0.0,0.96029]
[1779459676213,33.28,76830.22,0.0,0.00422,0.0,0.96696]
[1779459681248,33.28,76828.98,0.0,0.00422,0.0,0.96572]
[1779459686291,33.28,76812.87,0.0,0.00414,0.0,0.94979]
[1779459691326,33.28,76810.01,0.0,0.00413,0.0,0.94627]
[1779459696361,33.28,76804.36,0.0,0.0041,0.0,0.94075]
[1779459701398,33.28,76808.95,0.0,0.00412,0.0,0.94523]
[1779459706434,33.28,76804.78,0.0,0.0041,0.0,0.94116]
[1779459711469,33.28,76811.15,0.0,0.00413,0.0,0.94739]
[1779459716504,33.28,76808.14,0.0,0.00412,0.0,0.94444]
[1779459721539,33.28,76808.61,0.0,0.00412,0.0,0.9449]
[1779459726575,33.28,76796.74,0.0,0.00406,0.0,0.93335]
[1779459731641,33.28,76799.02,0.0,0.00407,0.0,0.93556]
[1779459736783,33.28,76801.81,0.0,0.00409,0.0,0.93827]
[1779459741794,33.28,76794.34,0.0,0.00405,0.0,0.93103]
[1779459747724,33.28,76791.29,0.0,0.00404,0.0,0.92809]
[1779459752759,33.28,76805.8,0.0,0.0041,0.0,0.94145]
[1779459757794,33.28,76807.47,0.0,0.00411,0.0,0.94308]
[1779459762829,33.28,76806.9,0.0,0.00411,0.0,0.94252]
[1779459766857,33.28,76778.65,0.0,0.00398,0.0,0.91529]
[1779459771892,33.28,76773.98,0.0,0.00396,0.0,0.91085]
[1779459776926,33.28,76770.88,0.0,0.00394,0.0,0.90792]
[1779459781962,33.28,76764.55,0.0,0.00391,0.0,0.90195]
[1779459787469,33.28,76760.97,0.0,0.0039,0.0,0.89859]
[1779459793042,33.28,76765.91,0.0,0.00392,0.0,0.90323]
[1779459798077,33.28,76761.12,0.0,0.0039,0.0,0.89873]
[1779459803112,33.28,76758.98,0.0,0.00389,0.0,0.89673]
[1779459808267,33.28,76754.44,0.0,0.00387,0.0,0.89249]
[1779459814189,33.28,76755.62,0.0,0.00387,0.0,0.89291]
[1779459819231,33.28,76756.28,0.0,0.00387,0.0,0.89352]
[1779459824263,33.28,76742.31,0.0,0.00381,0.0,0.88057]
[1779459829307,33.28,76731.38,0.0,0.00376,0.0,0.87055]
[1779459834355,33.28,76725.78,0.0,0.00374,0.0,0.86546]
[1779459839388,33.28,76720.36,0.0,0.00372,0.0,0.86055]
[1779459845448,33.28,76701.28,0.0,0.00363,0.0,0.84346]
[1779459850485,33.28,76705.26,0.0,0.00365,0.0,0.847]
[1779459855521,33.28,76698.96,0.0,0.00363,0.0,0.8414]
[1779459860571,33.28,76695.01,0.0,0.00361,0.0,0.83791]
[1779459862917,33.28,76722.68,0.0,0.00373,0.0,0.86265]
[1779459868584,33.28,76728.13,0.0,0.00375,0.0,0.86759]
[1779459872647,33.28,76701.41,0.0,0.00363,0.0,0.84292]
[1779459877684,33.28,76720.49,0.0,0.00371,0.0,0.86001]
[1779459882719,33.28,76726.59,0.0,0.00374,0.0,0.86553]
[1779459887754,33.28,76740.41,0.0,0.0038,0.0,0.87815]
[1779459892789,33.28,76742.02,0.0,0.00381,0.0,0.87964]
[1779459897952,33.28,76740.91,0.0,0.0038,0.0,0.87861]
[1779459898486,33.28,76740.91,0.0,0.0038,0.0,0.87861]
[1779459903868,33.28,76729.62,0.0,0.00375,0.0,0.86828]
[1779459908904,33.28,76718.06,0.0,0.0037,0.0,0.85781]
[1779459913939,33.28,76708.56,0.0,0.00366,0.0,0.84929]
[1779459918974,33.28,76727.25,0.0,0.00374,0.0,0.86613]
[1779459924016,33.28,76717.44,0.0,0.0037,0.0,0.85726]
[1779459929048,33.28,76720.61,0.0,0.00371,0.0,0.86011]
[1779459934081,33.28,76720.25,0.0,0.00371,0.0,0.85913]
[1779459939122,33.28,76748.75,0.0,0.00383,0.0,0.88517]
[1779459944156,33.28,76756.04,0.0,0.00387,0.0,0.89194]
[1779459949192,33.28,76769.45,0.0,0.00393,0.0,0.90451]
[1779459954227,33.28,76766.98,0.0,0.00392,0.0,0.90218]
[1779459959261,33.28,76763.17,0.0,0.0039,0.0,0.8986]
[1779459964297,33.28,76766.37,0.0,0.00391,0.0,0.90161]
[1779459969332,33.28,76768.18,0.0,0.00392,0.0,0.90331]
[1779459974367,33.28,76769.88,0.0,0.00393,0.0,0.90491]
[1779459979402,33.28,76774.88,0.0,0.00395,0.0,0.90964]
[1779459984437,33.28,76772.74,0.0,0.00394,0.0,0.90761]
[1779459989472,33.28,76771.01,0.0,0.00393,0.0,0.90598]
[1779459994507,33.28,76763.63,0.0,0.0039,0.0,0.89835]
[1779459999543,33.28,76764.37,0.0,0.0039,0.0,0.89905]
[1779460004578,33.28,76764.29,0.0,0.0039,0.0,0.89897]
[1779460009613,33.28,76767.45,0.0,0.00391,0.0,0.90194]
[1779460014648,33.28,76769.63,0.0,0.00392,0.0,0.90399]
[1779460019686,33.28,76767.35,0.0,0.00391,0.0,0.90185]
[1779460024722,33.28,76775.9,0.0,0.00395,0.0,0.90992]
[1779460029756,33.28,76790.76,0.0,0.00402,0.0,0.92409]
[1779460034792,33.28,76799.26,0.0,0.00406,0.0,0.93228]
[1779460039827,33.28,76801.07,0.0,0.00407,0.0,0.93403]
[1779460044862,33.28,76801.62,0.0,0.00407,0.0,0.93456]
[1779460049897,33.28,76805.49,0.0,0.00409,0.0,0.93832]
[1779460054932,33.28,76804.19,0.0,0.00408,0.0,0.93635]
[1779460059967,33.28,76805.33,0.0,0.00409,0.0,0.93746]
[1779460065011,33.28,76807.28,0.0,0.00409,0.0,0.93936]
[1779460070038,33.28,76809.33,0.0,0.0041,0.0,0.94136]
[1779460075073,33.28,76810.85,0.0,0.00411,0.0,0.94284]
[1779460080109,33.28,76808.94,0.0,0.0041,0.0,0.94097]
[1779460085145,33.28,76810.7,0.0,0.00411,0.0,0.94269]
[1779460090180,33.28,76807.86,0.0,0.0041,0.0,0.93992]
[1779460095215,33.28,76804.31,0.0,0.00408,0.0,0.93647]
[1779460100250,33.28,76806.67,0.0,0.00409,0.0,0.93876]
[1779460105285,33.28,76787.82,0.0,0.004,0.0,0.92057]
[1779460110320,33.28,76779.27,0.0,0.00397,0.0,0.91242]
[1779460115354,33.28,76767.53,0.0,0.00391,0.0,0.90065]
[1779460120390,33.28,76766.36,0.0,0.0039,0.0,0.89955]
[1779460125428,33.28,76775.62,0.0,0.00395,0.0,0.90827]
[1779460130462,33.28,76771.52,0.0,0.00393,0.0,0.9044]
[1779460135498,33.28,76769.41,0.0,0.00392,0.0,0.90241]
[1779460140533,33.28,76781.16,0.0,0.00397,0.0,0.91353]
[1779460145568,33.28,76797.78,0.0,0.00405,0.0,0.92945]
[1779460150603,33.28,76797.64,0.0,0.00405,0.0,0.92931]
[1779460152258,33.28,76797.71,0.0,0.00405,0.0,0.92938]
[1779460152634,33.28,76797.71,0.0,0.00405,0.0,0.92938]
[1779460160673,33.28,76794.54,0.0,0.00403,0.0,0.92632]
[1779460165708,33.28,76786.45,0.0,0.004,0.0,0.91857]
[1779460170743,33.28,76787.4,0.0,0.004,0.0,0.91948]
[1779460175779,33.28,76767.96,0.0,0.00391,0.0,0.90036]
[1779460180814,33.28,76759.4,0.0,0.00387,0.0,0.89236]
[1779460185849,33.28,76759.62,0.0,0.00387,0.0,0.89256]
[1779460190884,33.28,76762.69,0.0,0.00388,0.0,0.89543]
[1779460195919,33.28,76766.53,0.0,0.0039,0.0,0.89902]
[1779460200954,33.28,76767.01,0.0,0.0039,0.0,0.89947]
[1779460205997,33.28,76748.8,0.0,0.00382,0.0,0.88252]
[1779460211037,33.28,76747.62,0.0,0.00382,0.0,0.88143]
[1779460216072,33.28,76729.47,0.0,0.00374,0.0,0.86482]
[1779460221113,33.28,76742.53,0.0,0.0038,0.0,0.87675]
[1779460226149,33.28,76729.28,0.0,0.00374,0.0,0.86465]
[1779460231184,33.28,76734.68,0.0,0.00376,0.0,0.8689]
[1779460235213,33.28,76709.97,0.0,0.00365,0.0,0.84663]
[1779460240247,33.28,76710.81,0.0,0.00366,0.0,0.84737]
[1779460245282,33.28,76726.62,0.0,0.00372,0.0,0.86158]
[1779460250317,33.28,76736.71,0.0,0.00377,0.0,0.87075]
[1779460255352,33.28,76725.12,0.0,0.00372,0.0,0.86022]
[1779460260387,33.28,76726.26,0.0,0.00372,0.0,0.86125]
[1779460265422,33.28,76737.93,0.0,0.00377,0.0,0.87186]
[1779460270457,33.28,76738.94,0.0,0.00378,0.0,0.87279]
[1779460275491,33.28,76738.04,0.0,0.00377,0.0,0.87196]
[1779460280527,33.28,76762.89,0.0,0.00388,0.0,0.89493]
[1779460285562,33.28,76765.43,0.0,0.00389,0.0,0.89731]
[1779460290597,33.28,76751.43,0.0,0.00383,0.0,0.88428]
[1779460295636,33.28,76754.84,0.0,0.00384,0.0,0.88676]
[1779460300670,33.28,76754.64,0.0,0.00384,0.0,0.88657]
[1779460305705,33.28,76762.8,0.0,0.00388,0.0,0.89417]
[1779460310740,33.28,76767.75,0.0,0.0039,0.0,0.8988]
[1779460315776,33.28,76767.84,0.0,0.0039,0.0,0.89888]
[1779460320811,33.28,76767.54,0.0,0.0039,0.0,0.8986]
[1779460325846,33.28,76749.11,0.0,0.00382,0.0,0.88146]
[1779460330885,33.28,76738.76,0.0,0.00377,0.0,0.87195]
[1779460335920,33.28,76742.69,0.0,0.00379,0.0,0.87555]
[1779460340957,33.28,76726.33,0.0,0.00372,0.0,0.86065]
[1779460345992,33.28,76706.47,0.0,0.00363,0.0,0.84286]
[1779460351028,33.28,76702.95,0.0,0.00362,0.0,0.83909]
[1779460356065,33.28,76718.09,0.0,0.00368,0.0,0.85258]
[1779460361100,33.28,76726.29,0.0,0.00372,0.0,0.85996]
[1779460366136,33.28,76718.2,0.0,0.00368,0.0,0.85267]
[1779460371171,33.28,76712.44,0.0,0.00366,0.0,0.84752]
[1779460376207,33.28,76713.57,0.0,0.00366,0.0,0.84853]
[1779460381242,33.28,76716.2,0.0,0.00367,0.0,0.85088]
[1779460386277,33.28,76718.88,0.0,0.00368,0.0,0.85328]
[1779460391313,33.28,76725.25,0.0,0.00371,0.0,0.85902]
[1779460396352,33.28,76729.79,0.0,0.00373,0.0,0.86312]
[1779460401386,33.28,76736.25,0.0,0.00376,0.0,0.869]
[1779460406421,33.28,76732.42,0.0,0.00374,0.0,0.86551]
[1779460411456,33.28,76733.78,0.0,0.00375,0.0,0.86608]
[1779460416491,33.28,76733.78,0.0,0.00375,0.0,0.86608]
[1779460421526,33.28,76728.73,0.0,0.00372,0.0,0.8615]
[1779460426561,33.28,76727.11,0.0,0.00372,0.0,0.86004]
[1779460431595,33.28,76734.56,0.0,0.00375,0.0,0.86679]
[1779460436631,33.28,76735.17,0.0,0.00375,0.0,0.86735]
[1779460441666,33.28,76736.77,0.0,0.00376,0.0,0.8688]
[1779460446702,33.28,76740.61,0.0,0.00378,0.0,0.87231]
[1779460451737,33.28,76741.38,0.0,0.00378,0.0,0.87301]
[1779460456772,33.28,76733.96,0.0,0.00375,0.0,0.86625]
[1779460461808,33.28,76741.76,0.0,0.00378,0.0,0.87336]
[1779460466842,33.28,76735.97,0.0,0.00376,0.0,0.86807]
[1779460471877,33.28,76734.56,0.0,0.00375,0.0,0.86613]
[1779460476912,33.28,76735.49,0.0,0.00375,0.0,0.86697]
[1779460481947,33.28,76741.44,0.0,0.00378,0.0,0.8724]
[1779460486990,33.28,76740.59,0.0,0.00377,0.0,0.87162]
[1779460492026,33.28,76741.4,0.0,0.00378,0.0,0.87236]
[1779460497061,33.28,76745.82,0.0,0.0038,0.0,0.87641]
[1779460502102,33.28,76748.03,0.0,0.00381,0.0,0.87844]
[1779460507136,33.28,76756.07,0.0,0.00384,0.0,0.88587]
[1779460508954,33.28,76753.1,0.0,0.00383,0.0,0.88312]
[1779460509421,33.28,76753.1,0.0,0.00383,0.0,0.88312]
[1779460517206,33.28,76746.02,0.0,0.0038,0.0,0.8766]
[1779460522241,33.28,76744.42,0.0,0.00379,0.0,0.87513]
[1779460527277,33.28,76740.36,0.0,0.00377,0.0,0.87141]
[1779460532315,33.28,76742.87,0.0,0.00378,0.0,0.87304]
[1779460537351,33.28,76741.79,0.0,0.00378,0.0,0.87205]
[1779460542387,33.28,76747.72,0.0,0.0038,0.0,0.87749]
[1779460547428,33.28,76743.91,0.0,0.00378,0.0,0.87399]
[1779460552466,33.28,76748.21,0.0,0.0038,0.0,0.87794]
[1779460560526,33.28,76748.65,0.0,0.00381,0.0,0.87834]
[1779460565561,33.28,76744.09,0.0,0.00379,0.0,0.87416]
[1779460570597,33.28,76743.02,0.0,0.00378,0.0,0.87318]
[1779460575632,33.28,76745.87,0.0,0.00379,0.0,0.87579]
[1779460580667,33.28,76745.77,0.0,0.00379,0.0,0.8757]
[1779460585704,33.28,76743.57,0.0,0.00378,0.0,0.87368]
[1779460590737,33.28,76744.24,0.0,0.00379,0.0,0.87429]
[1779460595773,33.28,76745.49,0.0,0.00379,0.0,0.87477]
[1779460600808,33.28,76746.84,0.0,0.00379,0.0,0.87601]
[1779460605843,33.28,76744.27,0.0,0.00378,0.0,0.87365]
[1779460610878,33.28,76739.08,0.0,0.00376,0.0,0.86891]
[1779460615915,33.28,76734.68,0.0,0.00374,0.0,0.8649]
[1779460620949,33.28,76743.36,0.0,0.00378,0.0,0.87282]
[1779460625985,33.28,76735.26,0.0,0.00374,0.0,0.86543]
[1779460631020,33.28,76740.42,0.0,0.00377,0.0,0.87013]
[1779460636056,33.28,76744.13,0.0,0.00378,0.0,0.87352]
[1779460641091,33.28,76741.86,0.0,0.00377,0.0,0.87145]
[1779460646125,33.28,76742.1,0.0,0.00377,0.0,0.87167]
[1779460651161,33.28,76739.62,0.0,0.00376,0.0,0.86873]
[1779460658210,33.28,76734.0,0.0,0.00374,0.0,0.86362]
[1779460663245,33.28,76734.07,0.0,0.00374,0.0,0.86369]
[1779460674322,33.28,76733.48,0.0,0.00373,0.0,0.86315]
[1779460679357,33.28,76731.15,0.0,0.00372,0.0,0.86104]
[1779460690434,33.28,76729.53,0.0,0.00372,0.0,0.85958]
[1779460695472,33.28,76709.32,0.0,0.00363,0.0,0.84148]
[1779460700505,33.28,76705.74,0.0,0.00362,0.0,0.83831]
[1779460705539,33.28,76705.5,0.0,0.00361,0.0,0.8381]
[1779460710575,33.28,76703.6,0.0,0.00361,0.0,0.83642]
[1779460715610,33.28,76701.79,0.0,0.0036,0.0,0.83418]
[1779460720645,33.28,76701.98,0.0,0.0036,0.0,0.83434]
[1779460725682,33.28,76703.12,0.0,0.0036,0.0,0.83535]
[1779460730717,33.28,76702.3,0.0,0.0036,0.0,0.83463]
[1779460735752,33.28,76703.01,0.0,0.0036,0.0,0.83525]
[1779460740788,33.28,76707.23,0.0,0.00362,0.0,0.83898]
[1779460745823,33.28,76720.35,0.0,0.00367,0.0,0.85066]
[1779460750859,33.28,76714.19,0.0,0.00365,0.0,0.84516]
[1779460755894,33.28,76714.08,0.0,0.00365,0.0,0.84506]
[1779460760928,33.28,76711.46,0.0,0.00364,0.0,0.84273]
[1779460765964,33.28,76721.55,0.0,0.00368,0.0,0.85174]
[1779460771007,33.28,76729.39,0.0,0.00371,0.0,0.85813]
[1779460776050,33.28,76723.36,0.0,0.00368,0.0,0.8527]
[1779460781086,33.28,76711.63,0.0,0.00363,0.0,0.84223]
[1779460786121,33.28,76713.93,0.0,0.00364,0.0,0.84427]
[1779460791156,33.28,76718.3,0.0,0.00366,0.0,0.84817]
[1779460796191,33.28,76726.46,0.0,0.0037,0.0,0.85549]
[1779460801225,33.28,76726.94,0.0,0.0037,0.0,0.85592]
[1779460806262,33.28,76721.71,0.0,0.00368,0.0,0.85122]
[1779460811323,33.28,76731.86,0.0,0.00372,0.0,0.86036]
[1779460816358,33.28,76741.74,0.0,0.00376,0.0,0.86933]
[1779460821393,33.28,76736.03,0.0,0.00374,0.0,0.86414]
[1779460826428,33.28,76738.76,0.0,0.00375,0.0,0.86662]
[1779460831463,33.28,76734.4,0.0,0.00373,0.0,0.86199]
[1779460836498,33.28,76729.13,0.0,0.00371,0.0,0.85723]
[1779460841533,33.28,76727.77,0.0,0.0037,0.0,0.85601]
[1779460846568,33.28,76727.09,0.0,0.0037,0.0,0.85539]
[1779460851604,33.28,76715.34,0.0,0.00365,0.0,0.84488]
[1779460856639,33.28,76718.31,0.0,0.00366,0.0,0.84752]
[1779460861748,33.28,76713.06,0.0,0.00364,0.0,0.84285]
[1779460866965,33.28,76705.4,0.0,0.00361,0.0,0.83606]
[1779460873118,33.28,76700.84,0.0,0.00359,0.0,0.83205]
[1779460879842,33.28,76710.85,0.0,0.00363,0.0,0.84089]
[1779460886852,33.28,76712.29,0.0,0.00363,0.0,0.84216]
[1779460891893,33.28,76700.81,0.0,0.00358,0.0,0.83138]
[1779460896928,33.28,76702.3,0.0,0.00359,0.0,0.83269]
[1779460901963,33.28,76700.29,0.0,0.00358,0.0,0.83092]
[1779460906998,33.28,76706.68,0.0,0.00361,0.0,0.83655]
[1779460912033,33.28,76709.37,0.0,0.00362,0.0,0.83892]
[1779460917067,33.28,76709.48,0.0,0.00362,0.0,0.83902]
[1779460922105,33.28,76707.26,0.0,0.00361,0.0,0.83706]
[1779460927140,33.28,76697.49,0.0,0.00357,0.0,0.82846]
[1779460932175,33.28,76697.37,0.0,0.00357,0.0,0.82836]
[1779460937210,33.28,76695.23,0.0,0.00356,0.0,0.82649]
[1779460942245,33.28,76693.96,0.0,0.00356,0.0,0.82538]
[1779460948289,33.28,76695.29,0.0,0.00356,0.0,0.82654]
[1779460953324,33.28,76694.65,0.0,0.00356,0.0,0.82534]
[1779460958359,33.28,76694.33,0.0,0.00355,0.0,0.82506]
[1779460965408,33.28,76694.65,0.0,0.00356,0.0,0.82534]
[1779460970776,33.28,76694.11,0.0,0.00355,0.0,0.82487]
[1779460976485,33.28,76695.37,0.0,0.00356,0.0,0.82597]
[1779460981520,33.28,76700.11,0.0,0.00358,0.0,0.83012]
[1779460985548,33.28,76726.94,0.0,0.00369,0.0,0.85394]
[1779460990582,33.28,76728.82,0.0,0.0037,0.0,0.85563]
[1779460995618,33.28,76726.59,0.0,0.00369,0.0,0.85363]
[1779461000650,33.28,76720.46,0.0,0.00366,0.0,0.84813]
[1779461005694,33.28,76724.6,0.0,0.00368,0.0,0.85184]
[1779461011736,33.28,76729.12,0.0,0.0037,0.0,0.85524]
[1779461016774,33.28,76732.89,0.0,0.00371,0.0,0.85864]
[1779461021809,33.28,76729.42,0.0,0.0037,0.0,0.85551]
[1779461026845,33.28,76719.86,0.0,0.00366,0.0,0.84694]
[1779461031880,33.28,76714.93,0.0,0.00364,0.0,0.84255]
[1779461036917,33.28,76716.08,0.0,0.00364,0.0,0.84358]
[1779461041953,33.28,76721.22,0.0,0.00366,0.0,0.84816]
[1779461046999,33.28,76733.11,0.0,0.00371,0.0,0.85884]
[1779461052029,33.28,76737.31,0.0,0.00373,0.0,0.86264]
[1779461057062,33.28,76736.71,0.0,0.00373,0.0,0.8621]
[1779461062100,33.28,76742.48,0.0,0.00376,0.0,0.86734]
[1779461067135,33.28,76743.02,0.0,0.00376,0.0,0.86783]
[1779461072170,33.28,76744.93,0.0,0.00376,0.0,0.8689]
[1779461077205,33.28,76745.57,0.0,0.00377,0.0,0.86949]
[1779461082243,33.28,76745.01,0.0,0.00376,0.0,0.86898]
[1779461087278,33.28,76742.62,0.0,0.00375,0.0,0.8668]
[1779461092313,33.28,76741.34,0.0,0.00375,0.0,0.86563]
[1779461097350,33.28,76739.79,0.0,0.00374,0.0,0.86423]
[1779461102384,33.28,76740.0,0.0,0.00374,0.0,0.86442]
[1779461107419,33.28,76738.32,0.0,0.00373,0.0,0.86289]
[1779461112454,33.28,76736.26,0.0,0.00373,0.0,0.86102]
[1779461117489,33.28,76739.73,0.0,0.00374,0.0,0.86417]
[1779461119953,33.28,76739.18,0.0,0.00374,0.0,0.86367]
[1779461120006,33.28,76739.18,0.0,0.00374,0.0,0.86367]
[1779461127558,33.28,76740.21,0.0,0.00374,0.0,0.86461]
[1779461132594,33.28,76740.81,0.0,0.00374,0.0,0.86449]
[1779461138638,33.28,76743.83,0.0,0.00376,0.0,0.86723]
[1779461143672,33.28,76742.57,0.0,0.00375,0.0,0.86609]
[1779461144873,33.28,76742.57,0.0,0.00375,0.0,0.86609]
[1779461150722,33.28,76742.4,0.0,0.00375,0.0,0.86593]
[1779461151146,33.28,76742.4,0.0,0.00375,0.0,0.86593]
[1779461154537,33.28,76741.82,0.0,0.00375,0.0,0.8654]
[1779461159786,33.28,76741.51,0.0,0.00375,0.0,0.86512]
[1779461164821,33.28,76742.76,0.0,0.00375,0.0,0.86626]
[1779461169856,33.28,76742.77,0.0,0.00375,0.0,0.86627]
[1779461174891,33.28,76741.72,0.0,0.00375,0.0,0.86531]
[1779461179927,33.28,76741.55,0.0,0.00375,0.0,0.86516]
[1779461184962,33.28,76741.73,0.0,0.00375,0.0,0.86532]
[1779461189997,33.28,76742.68,0.0,0.00375,0.0,0.86619]
[1779461195032,33.28,76747.05,0.0,0.00377,0.0,0.8695]
[1779461200066,33.28,76748.23,0.0,0.00377,0.0,0.87058]
[1779461205102,33.28,76749.21,0.0,0.00378,0.0,0.87148]
[1779461210136,33.28,76750.71,0.0,0.00378,0.0,0.87285]
[1779461213908,33.28,76751.15,0.0,0.00378,0.0,0.87325]
[1779461214881,33.28,76750.64,0.0,0.00378,0.0,0.87278]
[1779461220207,33.28,76750.47,0.0,0.00378,0.0,0.87263]
[1779461225242,33.28,76749.86,0.0,0.00378,0.0,0.87207]
[1779461230276,33.28,76743.87,0.0,0.00375,0.0,0.8666]
[1779461235316,33.28,76734.54,0.0,0.00371,0.0,0.85815]
[1779461240355,33.28,76730.25,0.0,0.00369,0.0,0.85428]
[1779461245390,33.28,76718.0,0.0,0.00364,0.0,0.84332]
[1779461250425,33.28,76712.06,0.0,0.00362,0.0,0.83805]
[1779461255460,33.28,76713.87,0.0,0.00362,0.0,0.83901]
[1779461260494,33.28,76711.36,0.0,0.00361,0.0,0.83679]
[1779461264523,33.28,76740.0,0.0,0.00373,0.0,0.86242]
[1779461269559,33.28,76744.55,0.0,0.00375,0.0,0.86656]
[1779461274594,33.28,76739.43,0.0,0.00373,0.0,0.8619]
[1779461279629,33.28,76740.13,0.0,0.00373,0.0,0.86254]
[1779461284664,33.28,76745.22,0.0,0.00376,0.0,0.86717]
[1779461289699,33.28,76747.48,0.0,0.00377,0.0,0.86923]
[1779461294734,33.28,76749.18,0.0,0.00377,0.0,0.87078]
[1779461299771,33.28,76752.36,0.0,0.00379,0.0,0.87369]
[1779461304808,33.28,76756.27,0.0,0.0038,0.0,0.87728]
[1779461309843,33.28,76759.01,0.0,0.00382,0.0,0.8798]
[1779461314885,33.28,76760.76,0.0,0.00382,0.0,0.88074]
[1779461319920,33.28,76758.74,0.0,0.00381,0.0,0.87888]
[1779461324955,33.28,76759.72,0.0,0.00382,0.0,0.87978]
[1779461329990,33.28,76760.33,0.0,0.00382,0.0,0.88035]
[1779461335032,33.28,76758.9,0.0,0.00381,0.0,0.87903]
[1779461340067,33.28,76755.57,0.0,0.0038,0.0,0.87596]
[1779461345106,33.28,76765.72,0.0,0.00384,0.0,0.88533]
[1779461350143,33.28,76768.27,0.0,0.00385,0.0,0.8877]
[1779461350833,33.28,76768.27,0.0,0.00385,0.0,0.8877]
[1779461356185,33.28,76770.65,0.0,0.00387,0.0,0.88991]
[1779461361220,33.28,76769.95,0.0,0.00386,0.0,0.88926]
[1779461366256,33.28,76766.71,0.0,0.00385,0.0,0.88625]
[1779461371291,33.28,76763.81,0.0,0.00383,0.0,0.88289]
[1779461376328,33.28,76763.15,0.0,0.00383,0.0,0.88228]
[1779461381370,33.28,76753.97,0.0,0.00379,0.0,0.87382]
[1779461386405,33.28,76747.38,0.0,0.00376,0.0,0.8678]
[1779461391440,33.28,76729.29,0.0,0.00368,0.0,0.85144]
[1779461396475,33.28,76723.23,0.0,0.00366,0.0,0.84602]
[1779461401535,33.28,76722.97,0.0,0.00365,0.0,0.84579]
[1779461407552,33.28,76710.77,0.0,0.0036,0.0,0.83497]
[1779461412588,33.28,76698.91,0.0,0.00355,0.0,0.82456]
[1779461417625,33.28,76692.14,0.0,0.00353,0.0,0.81867]
[1779461422661,33.28,76691.95,0.0,0.00353,0.0,0.81851]
[1779461427699,33.28,76712.93,0.0,0.00361,0.0,0.83687]
[1779461432734,33.28,76697.02,0.0,0.00354,0.0,0.82227]
[1779461437769,33.28,76697.86,0.0,0.00355,0.0,0.823]
[1779461442806,33.28,76696.08,0.0,0.00354,0.0,0.82145]
[1779461447840,33.28,76694.44,0.0,0.00353,0.0,0.82003]
[1779461452876,33.28,76691.83,0.0,0.00352,0.0,0.81776]
[1779461457911,33.28,76692.18,0.0,0.00352,0.0,0.81807]
[1779461462955,33.28,76690.56,0.0,0.00352,0.0,0.81666]
[1779461467990,33.28,76690.93,0.0,0.00352,0.0,0.81698]
[1779461473027,33.28,76691.24,0.0,0.00352,0.0,0.81725]
[1779461478061,33.28,76691.83,0.0,0.00352,0.0,0.81776]
[1779461483097,33.28,76699.22,0.0,0.00355,0.0,0.82419]
[1779461488132,33.28,76704.04,0.0,0.00357,0.0,0.8284]
[1779461493167,33.28,76700.47,0.0,0.00356,0.0,0.82464]
[1779461498202,33.28,76693.13,0.0,0.00352,0.0,0.81825]
[1779461504244,33.28,76693.08,0.0,0.00352,0.0,0.81821]
[1779461509280,33.28,76692.96,0.0,0.00352,0.0,0.8181]
[1779461514316,33.28,76689.79,0.0,0.00351,0.0,0.81536]
[1779461519350,33.28,76689.7,0.0,0.00351,0.0,0.81528]
[1779461524386,33.28,76692.17,0.0,0.00352,0.0,0.81742]
[1779461529440,33.28,76693.49,0.0,0.00353,0.0,0.81856]
[1779461534475,33.28,76694.19,0.0,0.00353,0.0,0.81917]
[1779461539510,33.28,76694.19,0.0,0.00353,0.0,0.81917]
[1779461544547,33.28,76691.9,0.0,0.00352,0.0,0.81719]
[1779461549608,33.28,76680.56,0.0,0.00347,0.0,0.80741]
[1779461554640,33.28,76690.71,0.0,0.00351,0.0,0.81552]
[1779461559675,33.28,76694.09,0.0,0.00353,0.0,0.81845]
[1779461564710,33.28,76699.95,0.0,0.00355,0.0,0.82354]
[1779461569745,33.28,76703.12,0.0,0.00356,0.0,0.82631]
[1779461574786,33.28,76712.59,0.0,0.0036,0.0,0.83463]
[1779461579821,33.28,76711.36,0.0,0.0036,0.0,0.83354]
[1779461584858,33.28,76715.82,0.0,0.00362,0.0,0.83748]
[1779461589893,33.28,76719.45,0.0,0.00363,0.0,0.8407]
[1779461594928,33.28,76719.59,0.0,0.00363,0.0,0.84082]
[1779461599963,33.28,76732.57,0.0,0.00369,0.0,0.85241]
[1779461604998,33.28,76735.1,0.0,0.0037,0.0,0.85468]
[1779461610034,33.28,76734.18,0.0,0.00369,0.0,0.85386]
[1779461615069,33.28,76730.28,0.0,0.00367,0.0,0.8497]
[1779461620105,33.28,76722.61,0.0,0.00364,0.0,0.84285]
[1779461625140,33.28,76723.68,0.0,0.00365,0.0,0.8438]
[1779461630175,33.28,76727.73,0.0,0.00366,0.0,0.84742]
[1779461635210,33.28,76726.35,0.0,0.00366,0.0,0.84618]
[1779461640245,33.28,76727.39,0.0,0.00366,0.0,0.84711]
[1779461645282,33.28,76713.86,0.0,0.00361,0.0,0.8351]
[1779461650317,33.28,76710.49,0.0,0.00359,0.0,0.83213]
[1779461655352,33.28,76711.17,0.0,0.00359,0.0,0.83273]
[1779461660388,33.28,76711.1,0.0,0.00359,0.0,0.83267]
[1779461665425,33.28,76711.23,0.0,0.00359,0.0,0.83278]
[1779461671468,33.28,76710.67,0.0,0.00359,0.0,0.83164]
[1779461676503,33.28,76710.72,0.0,0.00359,0.0,0.83168]
[1779461683558,33.28,76708.95,0.0,0.00358,0.0,0.83013]
[1779461688593,33.28,76705.46,0.0,0.00357,0.0,0.82707]
[1779461693628,33.28,76704.21,0.0,0.00356,0.0,0.82598]
[1779461698663,33.28,76704.14,0.0,0.00356,0.0,0.82591]
[1779461703698,33.28,76693.54,0.0,0.00352,0.0,0.81669]
[1779461708733,33.28,76693.36,0.0,0.00352,0.0,0.81654]
[1779461713773,33.28,76715.28,0.0,0.00361,0.0,0.8357]
[1779461718809,33.28,76726.76,0.0,0.00366,0.0,0.84589]
[1779461723844,33.28,76721.44,0.0,0.00363,0.0,0.84116]
[1779461728880,33.28,76722.94,0.0,0.00364,0.0,0.84249]
[1779461730953,33.28,76723.21,0.0,0.00364,0.0,0.84273]
[1779461731012,33.28,76723.21,0.0,0.00364,0.0,0.84273]
[1779461738950,33.28,76724.6,0.0,0.00365,0.0,0.84331]
[1779461743986,33.28,76726.36,0.0,0.00365,0.0,0.84488]
[1779461749021,33.28,76727.0,0.0,0.00366,0.0,0.84545]
[1779461754056,33.28,76729.68,0.0,0.00367,0.0,0.84785]
[1779461759100,33.28,76736.39,0.0,0.0037,0.0,0.85386]
[1779461764134,33.28,76733.77,0.0,0.00368,0.0,0.85151]
[1779461769170,33.28,76734.22,0.0,0.00369,0.0,0.85191]
[1779461774205,33.28,76735.73,0.0,0.00369,0.0,0.85327]
[1779461779240,33.28,76740.08,0.0,0.00371,0.0,0.85719]
[1779461784275,33.28,76741.07,0.0,0.00372,0.0,0.85808]
[1779461789311,33.28,76737.62,0.0,0.0037,0.0,0.85497]
[1779461794345,33.28,76748.8,0.0,0.00375,0.0,0.86442]
[1779461799380,33.28,76751.65,0.0,0.00376,0.0,0.86701]
[1779461804415,33.28,76753.73,0.0,0.00377,0.0,0.86891]
[1779461809450,33.28,76754.76,0.0,0.00377,0.0,0.86985]
[1779461814485,33.28,76753.8,0.0,0.00377,0.0,0.86898]
[1779461819520,33.28,76754.15,0.0,0.00377,0.0,0.8693]
[1779461824555,33.28,76754.33,0.0,0.00377,0.0,0.86946]
[1779461829590,33.28,76755.07,0.0,0.00377,0.0,0.87014]
[1779461834625,33.28,76755.6,0.0,0.00378,0.0,0.87062]
[1779461839663,33.28,76755.82,0.0,0.00378,0.0,0.87082]
[1779461844698,33.28,76741.23,0.0,0.00371,0.0,0.85756]
[1779461849734,33.28,76727.61,0.0,0.00366,0.0,0.84534]
[1779461854768,33.28,76718.95,0.0,0.00362,0.0,0.837]
[1779461859805,33.28,76718.61,0.0,0.00361,0.0,0.8367]
[1779461864840,33.28,76717.58,0.0,0.00361,0.0,0.83579]
[1779461869874,33.28,76717.55,0.0,0.00361,0.0,0.83576]
[1779461874910,33.28,76718.65,0.0,0.00361,0.0,0.83673]
[1779461879945,33.28,76717.03,0.0,0.00361,0.0,0.8353]
[1779461884980,33.28,76717.69,0.0,0.00361,0.0,0.83588]
[1779461890015,33.28,76717.41,0.0,0.00361,0.0,0.83563]
[1779461895050,33.28,76718.15,0.0,0.00361,0.0,0.83629]
[1779461900088,33.28,76716.45,0.0,0.00361,0.0,0.83479]
[1779461905123,33.28,76715.25,0.0,0.0036,0.0,0.83373]
[1779461907139,33.28,76680.12,0.0,0.00346,0.0,0.80325]
[1779461912174,33.28,76681.53,0.0,0.00346,0.0,0.80382]
[1779461917209,33.28,76682.54,0.0,0.00346,0.0,0.80469]
[1779461922244,33.28,76696.86,0.0,0.00352,0.0,0.81701]
[1779461927279,33.28,76697.94,0.0,0.00353,0.0,0.81795]
[1779461932314,33.28,76703.11,0.0,0.00355,0.0,0.82244]
[1779461937349,33.28,76694.54,0.0,0.00351,0.0,0.81501]
[1779461942384,33.28,76691.54,0.0,0.0035,0.0,0.81241]
[1779461947419,33.28,76694.56,0.0,0.00351,0.0,0.81502]
[1779461952454,33.28,76696.09,0.0,0.00352,0.0,0.81635]
[1779461957489,33.28,76698.78,0.0,0.00353,0.0,0.81868]
[1779461962524,33.28,76696.63,0.0,0.00352,0.0,0.81681]
[1779461967561,33.28,76698.17,0.0,0.00353,0.0,0.81815]
[1779461972596,33.28,76698.24,0.0,0.00352,0.0,0.81757]
[1779461977631,33.28,76698.15,0.0,0.00352,0.0,0.81749]
[1779461982673,33.28,76695.43,0.0,0.00351,0.0,0.81514]
[1779461987708,33.28,76698.83,0.0,0.00353,0.0,0.81808]
[1779461992743,33.28,76695.18,0.0,0.00351,0.0,0.81492]
[1779461997778,33.28,76692.73,0.0,0.0035,0.0,0.8128]
[1779462002821,33.28,76668.0,0.0,0.0034,0.0,0.79171]
[1779462004836,33.28,76645.93,0.0,0.00331,0.0,0.77328]
[1779462009876,33.28,76663.66,0.0,0.00338,0.0,0.78805]
[1779462013904,33.28,76639.31,0.0,0.00329,0.0,0.76782]
[1779462018939,33.28,76630.9,0.0,0.00326,0.0,0.76094]
[1779462020959,33.28,76597.62,0.0,0.00313,0.0,0.73421]
[1779462025996,33.28,76596.89,0.0,0.00313,0.0,0.73363]
[1779462031031,33.28,76596.7,0.0,0.00313,0.0,0.73289]
[1779462036095,33.28,76625.06,0.0,0.00323,0.0,0.75558]
[1779462038124,33.28,76656.11,0.0,0.00335,0.0,0.78111]
[1779462042147,33.28,76682.55,0.0,0.00346,0.0,0.80343]
[1779462045171,33.28,76658.74,0.0,0.00336,0.0,0.78331]
[1779462050206,33.28,76650.54,0.0,0.00333,0.0,0.77648]
[1779462055245,33.28,76636.02,0.0,0.00327,0.0,0.76451]
[1779462060280,33.28,76626.91,0.0,0.00324,0.0,0.75709]
[1779462066166,33.28,76633.79,0.0,0.00327,0.0,0.76269]
[1779462069343,33.28,76655.54,0.0,0.00335,0.0,0.78064]
[1779462074378,33.28,76663.37,0.0,0.00338,0.0,0.78719]
[1779462079413,33.28,76656.16,0.0,0.00335,0.0,0.78116]
[1779462084448,33.28,76655.9,0.0,0.00335,0.0,0.78094]
[1779462089484,33.28,76636.55,0.0,0.00328,0.0,0.76495]
[1779462094521,33.28,76642.22,0.0,0.0033,0.0,0.76899]
[1779462099556,33.28,76662.13,0.0,0.00337,0.0,0.78553]
[1779462104591,33.28,76674.17,0.0,0.00342,0.0,0.79567]
[1779462109626,33.28,76670.8,0.0,0.00341,0.0,0.79282]
[1779462114663,33.28,76669.65,0.0,0.0034,0.0,0.79185]
[1779462119697,33.28,76683.21,0.0,0.00346,0.0,0.80336]
[1779462124733,33.28,76684.0,0.0,0.00346,0.0,0.80404]
[1779462129768,33.28,76687.72,0.0,0.00348,0.0,0.80723]
[1779462134803,33.28,76696.44,0.0,0.00351,0.0,0.81473]
[1779462139844,33.28,76711.55,0.0,0.00357,0.0,0.82789]
[1779462144880,33.28,76713.06,0.0,0.00358,0.0,0.82921]
[1779462149915,33.28,76718.63,0.0,0.0036,0.0,0.83411]
[1779462154950,33.28,76716.95,0.0,0.00359,0.0,0.83198]
[1779462159985,33.28,76712.93,0.0,0.00358,0.0,0.82845]
[1779462165026,33.28,76712.05,0.0,0.00357,0.0,0.82768]
[1779462170061,33.28,76718.91,0.0,0.0036,0.0,0.83371]
[1779462175097,33.28,76730.79,0.0,0.00365,0.0,0.84424]
[1779462180134,33.28,76742.27,0.0,0.0037,0.0,0.85453]
[1779462185169,33.28,76745.26,0.0,0.00371,0.0,0.85722]
[1779462190204,33.28,76747.17,0.0,0.00372,0.0,0.85895]
[1779462195239,33.28,76746.71,0.0,0.00372,0.0,0.85853]
[1779462200274,33.28,76748.14,0.0,0.00373,0.0,0.85983]
[1779462205309,33.28,76750.55,0.0,0.00374,0.0,0.86201]
[1779462210344,33.28,76751.59,0.0,0.00374,0.0,0.86296]
[1779462215380,33.28,76752.54,0.0,0.00374,0.0,0.86315]
[1779462220413,33.28,76752.92,0.0,0.00374,0.0,0.8635]
[1779462225449,33.28,76753.68,0.0,0.00375,0.0,0.86419]
[1779462230485,33.28,76754.38,0.0,0.00375,0.0,0.86483]
[1779462235520,33.28,76754.27,0.0,0.00375,0.0,0.86472]
[1779462240557,33.28,76753.92,0.0,0.00375,0.0,0.86441]
[1779462245596,33.28,76756.13,0.0,0.00376,0.0,0.86642]
[1779462250631,33.28,76757.46,0.0,0.00376,0.0,0.86763]
[1779462255666,33.28,76756.51,0.0,0.00376,0.0,0.86676]
[1779462260701,33.28,76746.22,0.0,0.00372,0.0,0.85743]
[1779462266744,33.28,76746.31,0.0,0.00372,0.0,0.85751]
[1779462271779,33.28,76745.91,0.0,0.00371,0.0,0.85649]
[1779462276814,33.28,76748.02,0.0,0.00372,0.0,0.85839]
[1779462281857,33.28,76753.34,0.0,0.00374,0.0,0.86321]
[1779462286893,33.28,76752.08,0.0,0.00374,0.0,0.86207]
[1779462291928,33.28,76752.49,0.0,0.00374,0.0,0.86244]
[1779462296963,33.28,76752.88,0.0,0.00374,0.0,0.86279]
[1779462301999,33.28,76751.54,0.0,0.00374,0.0,0.86158]
[1779462307034,33.28,76753.53,0.0,0.00374,0.0,0.86338]
[1779462312069,33.28,76757.52,0.0,0.00376,0.0,0.86702]
[1779462317104,33.28,76756.62,0.0,0.00376,0.0,0.8662]
[1779462322139,33.28,76757.55,0.0,0.00376,0.0,0.86704]
[1779462327174,33.28,76757.92,0.0,0.00376,0.0,0.86738]
[1779462332209,33.28,76758.36,0.0,0.00376,0.0,0.86711]
[1779462337244,33.28,76762.2,0.0,0.00378,0.0,0.87062]
[1779462341953,33.28,76761.95,0.0,0.00378,0.0,0.87039]
[1779462342978,33.28,76762.78,0.0,0.00378,0.0,0.87115]
[1779462346022,33.28,76767.18,0.0,0.0038,0.0,0.87519]
[1779462346392,33.28,76767.18,0.0,0.0038,0.0,0.87519]
[1779462346406,33.28,76798.85,0.0,0.00394,0.0,0.90472]
[1779462347334,33.28,76821.69,0.0,0.00405,0.0,0.92653]
[1779462352377,33.28,76835.38,0.0,0.00411,0.0,0.93982]
[1779462356405,33.28,76857.8,0.0,0.00422,0.0,0.96193]
[1779462361443,33.28,76871.77,0.0,0.00429,0.0,0.97593]
[1779462366479,33.28,76874.82,0.0,0.0043,0.0,0.97901]
[1779462371513,33.28,76853.04,0.0,0.0042,0.0,0.9572]
[1779462376548,33.28,76852.14,0.0,0.00419,0.0,0.95631]
[1779462381583,33.28,76845.84,0.0,0.00416,0.0,0.95008]
[1779462386618,33.28,76849.67,0.0,0.00418,0.0,0.95386]
[1779462391653,33.28,76847.8,0.0,0.00417,0.0,0.9513]
[1779462396688,33.28,76828.47,0.0,0.00408,0.0,0.93239]
[1779462401723,33.28,76818.38,0.0,0.00403,0.0,0.92264]
[1779462406758,33.28,76819.69,0.0,0.00403,0.0,0.9239]
[1779462411793,33.28,76824.53,0.0,0.00406,0.0,0.92857]
[1779462416829,33.28,76821.56,0.0,0.00404,0.0,0.9257]
[1779462421863,33.28,76819.01,0.0,0.00403,0.0,0.92325]
[1779462426898,33.28,76819.78,0.0,0.00404,0.0,0.92399]
[1779462431933,33.28,76817.12,0.0,0.00402,0.0,0.92143]
[1779462436968,33.28,76818.97,0.0,0.00403,0.0,0.92321]
[1779462442003,33.28,76819.37,0.0,0.00403,0.0,0.92359]
[1779462447039,33.28,76827.32,0.0,0.00407,0.0,0.93127]
[1779462452074,33.28,76836.18,0.0,0.00411,0.0,0.93918]
[1779462457109,33.28,76846.83,0.0,0.00416,0.0,0.94962]
[1779462462144,33.28,76862.85,0.0,0.00424,0.0,0.96552]
[1779462467181,33.28,76858.47,0.0,0.00422,0.0,0.96115]
[1779462472225,33.28,76855.42,0.0,0.0042,0.0,0.95812]
[1779462477260,33.28,76850.14,0.0,0.00418,0.0,0.95289]
[1779462482295,33.28,76852.89,0.0,0.00419,0.0,0.95561]
[1779462487330,33.28,76851.61,0.0,0.00418,0.0,0.95434]
[1779462492365,33.28,76849.77,0.0,0.00417,0.0,0.95252]
[1779462496393,33.28,76826.91,0.0,0.00407,0.0,0.93017]
[1779462501427,33.28,76825.89,0.0,0.00406,0.0,0.92918]
[1779462504449,33.28,76800.96,0.0,0.00395,0.0,0.90533]
[1779462509498,33.28,76807.53,0.0,0.00398,0.0,0.91156]
[1779462514533,33.28,76804.9,0.0,0.00396,0.0,0.90837]
[1779462519568,33.28,76796.19,0.0,0.00392,0.0,0.90014]
[1779462524603,33.28,76797.12,0.0,0.00393,0.0,0.90101]
[1779462529638,33.28,76795.36,0.0,0.00392,0.0,0.89935]
[1779462534673,33.28,76795.86,0.0,0.00392,0.0,0.89983]
[1779462539708,33.28,76797.08,0.0,0.00393,0.0,0.90097]
[1779462544744,33.28,76786.65,0.0,0.00388,0.0,0.89119]
[1779462549779,33.28,76778.12,0.0,0.00384,0.0,0.88326]
[1779462554814,33.28,76793.39,0.0,0.00391,0.0,0.8975]
[1779462559850,33.28,76803.77,0.0,0.00396,0.0,0.9073]
[1779462564884,33.28,76790.98,0.0,0.0039,0.0,0.89524]
[1779462569920,33.28,76790.73,0.0,0.0039,0.0,0.89501]
[1779462574955,33.28,76793.0,0.0,0.0039,0.0,0.89645]
[1779462579991,33.28,76794.13,0.0,0.00391,0.0,0.89751]
[1779462585027,33.28,76796.94,0.0,0.00392,0.0,0.90015]
[1779462590062,33.28,76796.08,0.0,0.00392,0.0,0.89934]
[1779462595097,33.28,76798.47,0.0,0.00393,0.0,0.9016]
[1779462600133,33.28,76801.22,0.0,0.00394,0.0,0.90419]
[1779462605168,33.28,76802.2,0.0,0.00395,0.0,0.90512]
[1779462610203,33.28,76802.79,0.0,0.00395,0.0,0.90568]
[1779462615238,33.28,76799.99,0.0,0.00394,0.0,0.90303]
[1779462620273,33.28,76794.68,0.0,0.00391,0.0,0.89803]
[1779462625308,33.28,76795.4,0.0,0.00391,0.0,0.8987]
[1779462630343,33.28,76805.76,0.0,0.00396,0.0,0.90849]
[1779462635378,33.28,76807.3,0.0,0.00397,0.0,0.90926]
[1779462640413,33.28,76813.45,0.0,0.00399,0.0,0.91512]
[1779462645448,33.28,76812.86,0.0,0.00399,0.0,0.91456]
[1779462650483,33.28,76803.06,0.0,0.00395,0.0,0.90524]
[1779462655518,33.28,76801.5,0.0,0.00394,0.0,0.90377]
[1779462660555,33.28,76806.82,0.0,0.00396,0.0,0.9088]
[1779462665590,33.28,76799.08,0.0,0.00393,0.0,0.90148]
[1779462670625,33.28,76796.34,0.0,0.00392,0.0,0.8989]
[1779462675660,33.28,76795.94,0.0,0.00391,0.0,0.89852]
[1779462680695,33.28,76794.51,0.0,0.00391,0.0,0.89718]
[1779462685732,33.28,76795.32,0.0,0.00391,0.0,0.89794]
[1779462690765,33.28,76779.26,0.0,0.00384,0.0,0.88295]
[1779462695800,33.28,76776.55,0.0,0.00382,0.0,0.87977]
[1779462700835,33.28,76773.1,0.0,0.00381,0.0,0.87659]
[1779462705870,33.28,76768.88,0.0,0.00379,0.0,0.87271]
[1779462710905,33.28,76769.58,0.0,0.00379,0.0,0.87335]
[1779462715940,33.28,76770.94,0.0,0.0038,0.0,0.8746]
[1779462721352,33.28,76772.82,0.0,0.00381,0.0,0.87633]
[1779462727030,33.28,76768.59,0.0,0.00379,0.0,0.87244]
[1779462732071,33.28,76768.89,0.0,0.00379,0.0,0.87272]
[1779462737107,33.28,76770.86,0.0,0.0038,0.0,0.87453]
[1779462742142,33.28,76771.39,0.0,0.0038,0.0,0.87501]
[1779462747177,33.28,76771.44,0.0,0.0038,0.0,0.87506]
[1779462752212,33.28,76767.3,0.0,0.00378,0.0,0.87059]
[1779462757247,33.28,76762.1,0.0,0.00376,0.0,0.86584]
[1779462762282,33.28,76763.54,0.0,0.00376,0.0,0.86715]
[1779462767319,33.28,76752.88,0.0,0.00372,0.0,0.85747]
[1779462772354,33.28,76749.92,0.0,0.00371,0.0,0.8548]
[1779462777391,33.28,76748.29,0.0,0.0037,0.0,0.85333]
[1779462782426,33.28,76743.57,0.0,0.00368,0.0,0.84909]
[1779462787463,33.28,76733.84,0.0,0.00364,0.0,0.84041]
[1779462792497,33.28,76733.35,0.0,0.00364,0.0,0.83997]
[1779462797532,33.28,76733.06,0.0,0.00363,0.0,0.83972]
[1779462802567,33.28,76719.08,0.0,0.00358,0.0,0.82738]
[1779462807602,33.28,76713.92,0.0,0.00355,0.0,0.82287]
[1779462813645,33.28,76703.81,0.0,0.00351,0.0,0.81345]
[1779462819687,33.28,76701.88,0.0,0.0035,0.0,0.81178]
[1779462824724,33.28,76685.99,0.0,0.00344,0.0,0.79817]
[1779462829759,33.28,76689.92,0.0,0.00345,0.0,0.80152]
[1779462834794,33.28,76707.15,0.0,0.00352,0.0,0.81634]
[1779462839829,33.28,76707.59,0.0,0.00352,0.0,0.81672]
[1779462844865,33.28,76709.63,0.0,0.00353,0.0,0.81849]
[1779462849900,33.28,76711.1,0.0,0.00354,0.0,0.81977]
[1779462854935,33.28,76704.41,0.0,0.00351,0.0,0.81397]
[1779462859970,33.28,76697.63,0.0,0.00348,0.0,0.80812]
[1779462865009,33.28,76680.59,0.0,0.00342,0.0,0.79359]
[1779462870040,33.28,76685.38,0.0,0.00343,0.0,0.79765]
[1779462875075,33.28,76690.06,0.0,0.00345,0.0,0.80101]
[1779462880110,33.28,76688.52,0.0,0.00344,0.0,0.7997]
[1779462885145,33.28,76688.74,0.0,0.00345,0.0,0.79988]
[1779462890180,33.28,76687.27,0.0,0.00344,0.0,0.79863]
[1779462895215,33.28,76688.63,0.0,0.00344,0.0,0.79979]
[1779462900250,33.28,76695.75,0.0,0.00347,0.0,0.80587]
[1779462905285,33.28,76702.54,0.0,0.0035,0.0,0.81171]
[1779462910323,33.28,76719.54,0.0,0.00357,0.0,0.82649]
[1779462915375,33.28,76726.16,0.0,0.0036,0.0,0.83231]
[1779462920393,33.28,76723.87,0.0,0.00359,0.0,0.83029]
[1779462925429,33.28,76724.78,0.0,0.00359,0.0,0.83109]
[1779462930464,33.28,76717.43,0.0,0.00356,0.0,0.82465]
[1779462935498,33.28,76721.19,0.0,0.00358,0.0,0.82729]
[1779462940534,33.28,76732.64,0.0,0.00362,0.0,0.83738]
[1779462945569,33.28,76734.27,0.0,0.00363,0.0,0.83883]
[1779462950604,33.28,76734.07,0.0,0.00363,0.0,0.83865]
[1779462952953,33.28,76734.08,0.0,0.00363,0.0,0.83866]
[1779462953840,33.28,76732.56,0.0,0.00362,0.0,0.83731]
[1779462959667,33.28,76738.25,0.0,0.00365,0.0,0.84237]
[1779462964701,33.28,76746.39,0.0,0.00368,0.0,0.84964]
[1779462969738,33.28,76760.06,0.0,0.00374,0.0,0.86198]
[1779462974773,33.28,76776.46,0.0,0.00381,0.0,0.87698]
[1779462979808,33.28,76785.41,0.0,0.00385,0.0,0.88526]
[1779462984843,33.28,76769.73,0.0,0.00378,0.0,0.8708]
[1779462989884,33.28,76770.12,0.0,0.00378,0.0,0.87115]
[1779462994918,33.28,76769.92,0.0,0.00378,0.0,0.8703]
[1779462999957,33.28,76777.9,0.0,0.00382,0.0,0.87763]
[1779463004992,33.28,76760.52,0.0,0.00374,0.0,0.86173]
[1779463010028,33.28,76760.52,0.0,0.00374,0.0,0.86173]
[1779463015064,33.28,76754.95,0.0,0.00372,0.0,0.85668]
[1779463020098,33.28,76754.85,0.0,0.00372,0.0,0.85659]
[1779463025133,33.28,76754.88,0.0,0.00372,0.0,0.85662]
[1779463030168,33.28,76756.57,0.0,0.00372,0.0,0.85815]
[1779463035211,33.28,76753.78,0.0,0.00371,0.0,0.85563]
[1779463040246,33.28,76753.65,0.0,0.00371,0.0,0.85551]
[1779463045280,33.28,76755.61,0.0,0.00372,0.0,0.85728]
[1779463050316,33.28,76756.36,0.0,0.00372,0.0,0.85796]
[1779463055350,33.28,76752.27,0.0,0.0037,0.0,0.8536]
[1779463060386,33.28,76753.03,0.0,0.00371,0.0,0.85429]
[1779463065422,33.28,76755.74,0.0,0.00372,0.0,0.85673]
[1779463070456,33.28,76756.68,0.0,0.00372,0.0,0.85758]
[1779463075492,33.28,76751.47,0.0,0.0037,0.0,0.85288]
[1779463080527,33.28,76752.02,0.0,0.0037,0.0,0.85338]
[1779463085563,33.28,76742.87,0.0,0.00366,0.0,0.84517]
[1779463090603,33.28,76744.0,0.0,0.00367,0.0,0.84618]
[1779463095638,33.28,76744.72,0.0,0.00367,0.0,0.84683]
[1779463100673,33.28,76739.43,0.0,0.00365,0.0,0.84211]
[1779463105708,33.28,76750.2,0.0,0.00369,0.0,0.85174]
[1779463110742,33.28,76753.63,0.0,0.00371,0.0,0.85483]
[1779463115778,33.28,76742.23,0.0,0.00366,0.0,0.84394]
[1779463120813,33.28,76758.02,0.0,0.00372,0.0,0.85813]
[1779463125848,33.28,76760.29,0.0,0.00373,0.0,0.86019]
[1779463130884,33.28,76759.17,0.0,0.00373,0.0,0.85917]
[1779463135921,33.28,76758.73,0.0,0.00373,0.0,0.85877]
[1779463140956,33.28,76753.0,0.0,0.0037,0.0,0.8536]
[1779463145991,33.28,76752.7,0.0,0.0037,0.0,0.85333]
[1779463151028,33.28,76752.13,0.0,0.0037,0.0,0.85282]
[1779463158080,33.28,76752.55,0.0,0.0037,0.0,0.85319]
[1779463163115,33.28,76752.64,0.0,0.0037,0.0,0.85327]
[1779463169156,33.28,76753.37,0.0,0.0037,0.0,0.85393]
[1779463174192,33.28,76761.89,0.0,0.00374,0.0,0.86097]
[1779463179227,33.28,76760.9,0.0,0.00373,0.0,0.86007]
[1779463184264,33.28,76762.84,0.0,0.00374,0.0,0.86183]
[1779463189299,33.28,76759.68,0.0,0.00373,0.0,0.85897]
[1779463195340,33.28,76764.2,0.0,0.00375,0.0,0.86307]
[1779463200376,33.28,76763.97,0.0,0.00375,0.0,0.86286]
[1779463205415,33.28,76764.14,0.0,0.00375,0.0,0.86301]
[1779463211457,33.28,76764.01,0.0,0.00375,0.0,0.8629]
[1779463216492,33.28,76763.67,0.0,0.00375,0.0,0.86259]
[1779463222534,33.28,76763.91,0.0,0.00375,0.0,0.86281]
[1779463227570,33.28,76762.65,0.0,0.00374,0.0,0.86166]
[1779463232605,33.28,76762.0,0.0,0.00374,0.0,0.8604]
[1779463237640,33.28,76763.08,0.0,0.00374,0.0,0.86138]
[1779463244689,33.28,76763.79,0.0,0.00374,0.0,0.86203]
[1779463252744,33.28,76763.8,0.0,0.00374,0.0,0.86204]
[1779463257780,33.28,76764.21,0.0,0.00374,0.0,0.86241]
[1779463262816,33.28,76764.78,0.0,0.00375,0.0,0.86293]
[1779463267851,33.28,76771.56,0.0,0.00378,0.0,0.86911]
[1779463272886,33.28,76771.36,0.0,0.00378,0.0,0.86893]
[1779463277921,33.28,76759.82,0.0,0.00373,0.0,0.85843]
[1779463282957,33.28,76752.84,0.0,0.0037,0.0,0.85213]
[1779463287992,33.28,76747.6,0.0,0.00367,0.0,0.84743]
[1779463293027,33.28,76754.34,0.0,0.0037,0.0,0.85282]
[1779463298062,33.28,76752.08,0.0,0.00369,0.0,0.85078]
[1779463303097,33.28,76745.67,0.0,0.00366,0.0,0.84504]
[1779463308132,33.28,76747.4,0.0,0.00367,0.0,0.84659]
[1779463315181,33.28,76747.65,0.0,0.00367,0.0,0.84681]
[1779463320216,33.28,76741.93,0.0,0.00365,0.0,0.84171]
[1779463325253,33.28,76736.66,0.0,0.00362,0.0,0.83703]
[1779463330288,33.28,76718.59,0.0,0.00355,0.0,0.82115]
[1779463335323,33.28,76724.71,0.0,0.00357,0.0,0.8265]
[1779463340408,33.28,76729.29,0.0,0.00359,0.0,0.83052]
[1779463343848,33.28,76697.45,0.0,0.00346,0.0,0.8029]
[1779463351443,33.28,76689.66,0.0,0.00343,0.0,0.79563]
[1779463356478,33.28,76701.67,0.0,0.00348,0.0,0.80588]
[1779463361513,33.28,76703.37,0.0,0.00348,0.0,0.80734]
[1779463366548,33.28,76704.99,0.0,0.00349,0.0,0.80873]
[1779463371583,33.28,76689.45,0.0,0.00343,0.0,0.79545]
[1779463376617,33.28,76683.15,0.0,0.0034,0.0,0.79012]
[1779463381653,33.28,76665.96,0.0,0.00333,0.0,0.77574]
[1779463385681,33.28,76641.88,0.0,0.00324,0.0,0.75596]
[1779463390716,33.28,76627.8,0.0,0.00319,0.0,0.7446]
[1779463394745,33.28,76605.09,0.0,0.0031,0.0,0.72658]
[1779463399781,33.28,76589.49,0.0,0.00305,0.0,0.71442]
[1779463405642,33.28,76603.79,0.0,0.0031,0.0,0.72556]
[1779463410865,33.28,76602.26,0.0,0.00309,0.0,0.72436]
[1779463415907,33.28,76601.61,0.0,0.00309,0.0,0.72327]
[1779463421003,33.28,76607.11,0.0,0.00311,0.0,0.72758]
[1779463425060,33.28,76576.87,0.0,0.003,0.0,0.70414]
[1779463426948,33.28,76550.19,0.0,0.0029,0.0,0.684]
[1779463432362,33.28,76574.64,0.0,0.00299,0.0,0.70244]
[1779463437408,33.28,76582.98,0.0,0.00302,0.0,0.70882]
[1779463440772,33.28,76556.58,0.0,0.00293,0.0,0.68878]
[1779463445901,33.28,76568.63,0.0,0.00297,0.0,0.69787]
[1779463453459,33.28,76573.15,0.0,0.00298,0.0,0.7013]
[1779463459230,33.28,76585.32,0.0,0.00303,0.0,0.71063]
[1779463464264,33.28,76596.84,0.0,0.00307,0.0,0.71955]
[1779463469299,33.28,76588.93,0.0,0.00304,0.0,0.71341]
[1779463474336,33.28,76574.56,0.0,0.00299,0.0,0.70181]
[1779463479371,33.28,76573.66,0.0,0.00298,0.0,0.70112]
[1779463484406,33.28,76571.39,0.0,0.00298,0.0,0.69939]
[1779463488471,33.28,76545.49,0.0,0.00289,0.0,0.67995]
[1779463493473,33.28,76558.42,0.0,0.00293,0.0,0.6896]
[1779463498507,33.28,76550.07,0.0,0.0029,0.0,0.68335]
[1779463503543,33.28,76544.28,0.0,0.00288,0.0,0.67905]
[1779463507573,33.28,76517.12,0.0,0.00279,0.0,0.65918]
[1779463512608,33.28,76505.85,0.0,0.00275,0.0,0.65109]
[1779463516637,33.28,76527.38,0.0,0.00282,0.0,0.66663]
[1779463520676,33.28,76548.78,0.0,0.0029,0.0,0.68239]
[1779463525713,33.28,76546.68,0.0,0.00289,0.0,0.68083]
[1779463530748,33.28,76557.15,0.0,0.00293,0.0,0.68864]
[1779463535783,33.28,76566.32,0.0,0.00296,0.0,0.69498]
[1779463540818,33.28,76568.47,0.0,0.00296,0.0,0.69661]
[1779463545853,33.28,76566.5,0.0,0.00296,0.0,0.69512]
[1779463550890,33.28,76574.64,0.0,0.00299,0.0,0.7013]
[1779463555925,33.28,76572.86,0.0,0.00298,0.0,0.69994]
[1779463560960,33.28,76578.68,0.0,0.003,0.0,0.70438]
[1779463562860,33.28,76578.68,0.0,0.003,0.0,0.70438]
[1779463567008,33.28,76605.04,0.0,0.00309,0.0,0.72478]
[1779463572879,33.28,76615.92,0.0,0.00314,0.0,0.73335]
[1779463574340,33.28,76613.26,0.0,0.00313,0.0,0.73125]
[1779463580105,33.28,76617.0,0.0,0.00314,0.0,0.73421]
[1779463585140,33.28,76620.89,0.0,0.00315,0.0,0.7373]
[1779463590175,33.28,76620.01,0.0,0.00315,0.0,0.7366]
[1779463595210,33.28,76620.1,0.0,0.00315,0.0,0.73608]
[1779463600248,33.28,76621.26,0.0,0.00315,0.0,0.737]
[1779463605283,33.28,76620.66,0.0,0.00315,0.0,0.73652]
[1779463610318,33.28,76626.21,0.0,0.00317,0.0,0.74094]
[1779463615353,33.28,76637.64,0.0,0.00321,0.0,0.75012]
[1779463620389,33.28,76638.89,0.0,0.00322,0.0,0.75113]
[1779463625424,33.28,76638.69,0.0,0.00322,0.0,0.75096]
[1779463630459,33.28,76638.64,0.0,0.00322,0.0,0.75092]
[1779463634493,33.28,76667.48,0.0,0.00333,0.0,0.77453]
[1779463639527,33.28,76681.61,0.0,0.00339,0.0,0.78633]
[1779463644628,33.28,76686.83,0.0,0.00341,0.0,0.79073]
[1779463646348,33.28,76703.38,0.0,0.00347,0.0,0.80481]
[1779463651620,33.28,76705.86,0.0,0.00348,0.0,0.8063]
[1779463656653,33.28,76703.25,0.0,0.00347,0.0,0.80406]
[1779463661688,33.28,76709.1,0.0,0.00349,0.0,0.80908]
[1779463666723,33.28,76716.13,0.0,0.00352,0.0,0.81516]
[1779463671758,33.28,76718.35,0.0,0.00353,0.0,0.81708]
[1779463676793,33.28,76717.51,0.0,0.00353,0.0,0.81635]
[1779463681828,33.28,76721.62,0.0,0.00354,0.0,0.81993]
[1779463686863,33.28,76729.91,0.0,0.00358,0.0,0.82717]
[1779463691898,33.28,76737.13,0.0,0.00361,0.0,0.83353]
[1779463696933,33.28,76743.24,0.0,0.00364,0.0,0.83894]
[1779463701968,33.28,76746.6,0.0,0.00365,0.0,0.84193]
[1779463707003,33.28,76748.58,0.0,0.00366,0.0,0.84369]
[1779463712042,33.28,76750.63,0.0,0.00366,0.0,0.84487]
[1779463717459,33.28,76749.16,0.0,0.00366,0.0,0.84355]
[1779463723120,33.28,76752.74,0.0,0.00367,0.0,0.84675]
[1779463728156,33.28,76751.52,0.0,0.00367,0.0,0.84566]
[1779463733191,33.28,76757.51,0.0,0.00369,0.0,0.85103]
[1779463738226,33.28,76758.17,0.0,0.0037,0.0,0.85163]
[1779463743261,33.28,76756.77,0.0,0.00369,0.0,0.85037]
[1779463748297,33.28,76761.93,0.0,0.00371,0.0,0.85501]
[1779463753331,33.28,76782.54,0.0,0.0038,0.0,0.87379]
[1779463758366,33.28,76789.86,0.0,0.00383,0.0,0.88054]
[1779463763401,33.28,76805.04,0.0,0.0039,0.0,0.89469]
[1779463768436,33.28,76800.78,0.0,0.00388,0.0,0.8907]
[1779463773470,33.28,76800.66,0.0,0.00388,0.0,0.8899]
[1779463778506,33.28,76802.48,0.0,0.00389,0.0,0.8916]
[1779463780259,33.28,76802.3,0.0,0.00389,0.0,0.89143]
[1779463780480,33.28,76802.3,0.0,0.00389,0.0,0.89143]
[1779463788580,33.28,76802.57,0.0,0.00389,0.0,0.89169]
[1779463791187,33.28,76801.04,0.0,0.00388,0.0,0.89026]
[1779463791900,33.28,76801.04,0.0,0.00388,0.0,0.89026]
[1779463798650,33.28,76818.36,0.0,0.00396,0.0,0.90656]
[1779463803685,33.28,76811.94,0.0,0.00393,0.0,0.90049]
[1779463808720,33.28,76815.76,0.0,0.00395,0.0,0.9041]
[1779463813755,33.28,76830.62,0.0,0.00402,0.0,0.91826]
[1779463818790,33.28,76849.15,0.0,0.0041,0.0,0.93618]
[1779463823825,33.28,76851.02,0.0,0.00411,0.0,0.938]
[1779463828861,33.28,76861.23,0.0,0.00416,0.0,0.94802]
[1779463833896,33.28,76863.74,0.0,0.00417,0.0,0.94978]
[1779463838931,33.28,76869.44,0.0,0.0042,0.0,0.95542]
[1779463843970,33.28,76865.42,0.0,0.00418,0.0,0.95144]
[1779463849005,33.28,76865.33,0.0,0.00418,0.0,0.95135]
[1779463854040,33.28,76871.76,0.0,0.00421,0.0,0.95772]
[1779463859083,33.28,76882.74,0.0,0.00426,0.0,0.96869]
[1779463864118,33.28,76887.56,0.0,0.00428,0.0,0.97354]
[1779463867167,33.28,76917.59,0.0,0.00443,1e-05,1.00421]
[1779463872216,33.28,76929.11,0.0,0.00449,1e-05,1.01619]
[1779463877237,33.28,76945.69,0.0,0.00458,1e-05,1.03364]
[1779463880258,33.28,76924.03,0.0,0.00447,1e-05,1.01089]
[1779463883282,33.28,76902.33,0.0,0.00436,0.0,0.98852]
[1779463888317,33.28,76900.45,0.0,0.00435,0.0,0.9866]
[1779463894140,33.28,76887.03,0.0,0.00428,0.0,0.97227]
[1779463899394,33.28,76878.63,0.0,0.00424,0.0,0.96384]
[1779463904658,33.28,76892.66,0.0,0.00431,0.0,0.97795]
[1779463910472,33.28,76893.16,0.0,0.00431,0.0,0.97846]
[1779463915507,33.28,76893.29,0.0,0.00431,0.0,0.97859]
[1779463920542,33.28,76878.84,0.0,0.00424,0.0,0.96405]
[1779463925555,33.28,76883.11,0.0,0.00426,0.0,0.96833]
[1779463931622,33.28,76892.61,0.0,0.00431,0.0,0.9779]
[1779463936959,33.28,76898.55,0.0,0.00434,0.0,0.98393]
[1779463942699,33.28,76919.51,0.0,0.00444,1e-05,1.00544]
[1779463947753,33.28,76920.58,0.0,0.00445,1e-05,1.00655]
[1779463952780,33.28,76900.34,0.0,0.00434,0.0,0.98501]
[1779463958822,33.28,76899.39,0.0,0.00434,0.0,0.98404]
[1779463963857,33.28,76898.31,0.0,0.00433,0.0,0.98294]
[1779463968892,33.28,76895.57,0.0,0.00432,0.0,0.98016]
[1779463973947,33.28,76905.98,0.0,0.00437,0.0,0.99077]
[1779463978982,33.28,76912.53,0.0,0.0044,1e-05,0.99749]
[1779463984023,33.28,76925.07,0.0,0.00447,1e-05,1.01046]
[1779463989058,33.28,76907.61,0.0,0.00438,0.0,0.99244]
[1779463994093,33.28,76901.71,0.0,0.00435,0.0,0.98641]
[1779463999128,33.28,76893.7,0.0,0.00431,0.0,0.97827]
[1779464004167,33.28,76883.3,0.0,0.00426,0.0,0.96779]
[1779464009202,33.28,76867.2,0.0,0.00418,0.0,0.95175]
[1779464014237,33.28,76864.18,0.0,0.00416,0.0,0.94805]
[1779464019272,33.28,76868.8,0.0,0.00418,0.0,0.95262]
[1779464024307,33.28,76871.35,0.0,0.0042,0.0,0.95514]
[1779464029342,33.28,76878.45,0.0,0.00423,0.0,0.96221]
[1779464034377,33.28,76870.58,0.0,0.00419,0.0,0.95438]
[1779464039412,33.28,76869.79,0.0,0.00419,0.0,0.9536]
[1779464044447,33.28,76873.75,0.0,0.00421,0.0,0.95753]
[1779464049482,33.28,76873.8,0.0,0.00421,0.0,0.95758]
[1779464054517,33.28,76879.46,0.0,0.00424,0.0,0.96322]
[1779464059551,33.28,76880.08,0.0,0.00424,0.0,0.96384]
[1779464064587,33.28,76880.3,0.0,0.00424,0.0,0.96406]
[1779464069621,33.28,76878.31,0.0,0.00423,0.0,0.96207]
[1779464074656,33.28,76876.64,0.0,0.00422,0.0,0.95968]
[1779464079665,33.28,76860.11,0.0,0.00414,0.0,0.94333]
[1779464085734,33.28,76843.17,0.0,0.00406,0.0,0.92682]
[1779464092782,33.28,76840.64,0.0,0.00405,0.0,0.92438]
[1779464097835,33.28,76845.81,0.0,0.00407,0.0,0.92938]
[1779464102870,33.28,76846.52,0.0,0.00408,0.0,0.93007]
[1779464107904,33.28,76846.33,0.0,0.00407,0.0,0.92988]
[1779464112939,33.28,76845.59,0.0,0.00407,0.0,0.92917]
[1779464117976,33.28,76850.99,0.0,0.0041,0.0,0.93441]
[1779464123010,33.28,76850.14,0.0,0.00409,0.0,0.93359]
[1779464128045,33.28,76843.34,0.0,0.00406,0.0,0.92699]
[1779464133080,33.28,76842.32,0.0,0.00405,0.0,0.9253]
[1779464138115,33.28,76853.49,0.0,0.00411,0.0,0.93614]
[1779464143156,33.28,76846.91,0.0,0.00407,0.0,0.92974]
[1779464148193,33.28,76833.96,0.0,0.00401,0.0,0.91725]
[1779464153228,33.28,76838.07,0.0,0.00403,0.0,0.9212]
[1779464159274,33.28,76844.86,0.0,0.00406,0.0,0.92775]
[1779464164310,33.28,76849.84,0.0,0.00409,0.0,0.93258]
[1779464169345,33.28,76851.26,0.0,0.00409,0.0,0.93396]
[1779464175387,33.28,76851.37,0.0,0.0041,0.0,0.93407]
[1779464184450,33.28,76855.18,0.0,0.00411,0.0,0.93779]
[1779464189485,33.28,76847.11,0.0,0.00408,0.0,0.92993]
[1779464194520,33.28,76847.01,0.0,0.00407,0.0,0.92913]
[1779464199555,33.28,76836.67,0.0,0.00402,0.0,0.91915]
[1779464204590,33.28,76844.96,0.0,0.00406,0.0,0.92714]
[1779464209626,33.28,76844.8,0.0,0.00406,0.0,0.92699]
[1779464214663,33.28,76853.16,0.0,0.0041,0.0,0.9351]
[1779464219698,33.28,76848.31,0.0,0.00408,0.0,0.93039]
[1779464224733,33.28,76853.93,0.0,0.0041,0.0,0.93585]
[1779464228761,33.28,76831.2,0.0,0.004,0.0,0.91391]
[1779464233796,33.28,76821.23,0.0,0.00395,0.0,0.90442]
[1779464238831,33.28,76815.01,0.0,0.00392,0.0,0.89855]
[1779464243508,33.28,76792.39,0.0,0.00382,0.0,0.87745]
[1779464249606,33.28,76780.76,0.0,0.00377,0.0,0.86677]
[1779464255951,33.28,76775.29,0.0,0.00374,0.0,0.86111]
[1779464260986,33.28,76767.5,0.0,0.00371,0.0,0.85406]
[1779464266027,33.28,76777.7,0.0,0.00376,0.0,0.8633]
[1779464271063,33.28,76778.34,0.0,0.00376,0.0,0.86389]
[1779464276098,33.28,76775.18,0.0,0.00374,0.0,0.86101]
[1779464281135,33.28,76764.29,0.0,0.0037,0.0,0.85116]
[1779464286169,33.28,76766.51,0.0,0.00371,0.0,0.85316]
[1779464291204,33.28,76763.83,0.0,0.0037,0.0,0.85075]
[1779464296239,33.28,76750.95,0.0,0.00364,0.0,0.83923]
[1779464301257,33.28,76734.49,0.0,0.00357,0.0,0.82471]
[1779464306311,33.28,76721.75,0.0,0.00352,0.0,0.81362]
[1779464311806,33.28,76708.11,0.0,0.00346,0.0,0.80188]
[1779464314368,33.28,76676.75,0.0,0.00333,0.0,0.77482]
[1779464319403,33.28,76693.25,0.0,0.0034,0.0,0.78863]
[1779464324439,33.28,76692.34,0.0,0.0034,0.0,0.78786]
[1779464329475,33.28,76691.48,0.0,0.00339,0.0,0.78714]
[1779464334509,33.28,76689.56,0.0,0.00339,0.0,0.78552]
[1779464339545,33.28,76705.85,0.0,0.00345,0.0,0.79932]
[1779464344583,33.28,76702.02,0.0,0.00343,0.0,0.79605]
[1779464348617,33.28,76668.44,0.0,0.0033,0.0,0.76795]
[1779464350659,33.28,76640.14,0.0,0.00319,0.0,0.74493]
[1779464354687,33.28,76617.44,0.0,0.00311,0.0,0.72689]
[1779464359723,33.28,76638.55,0.0,0.00319,0.0,0.74365]
[1779464364758,33.28,76654.97,0.0,0.00325,0.0,0.75692]
[1779464369794,33.28,76654.74,0.0,0.00325,0.0,0.75673]
[1779464374829,33.28,76658.07,0.0,0.00326,0.0,0.75883]
[1779464379864,33.28,76651.81,0.0,0.00324,0.0,0.75374]
[1779464385906,33.28,76650.47,0.0,0.00323,0.0,0.75266]
[1779464390941,33.28,76642.12,0.0,0.0032,0.0,0.74592]
[1779464395981,33.28,76644.81,0.0,0.00321,0.0,0.74808]
[1779464401019,33.28,76633.1,0.0,0.00316,0.0,0.7387]
[1779464406061,33.28,76625.89,0.0,0.00314,0.0,0.73297]
[1779464411096,33.28,76627.08,0.0,0.00314,0.0,0.73391]
[1779464416131,33.28,76637.74,0.0,0.00318,0.0,0.7424]
[1779464421166,33.28,76631.14,0.0,0.00316,0.0,0.73713]
[1779464426201,33.28,76637.14,0.0,0.00318,0.0,0.74192]
[1779464431237,33.28,76637.03,0.0,0.00318,0.0,0.74124]
[1779464436273,33.28,76622.99,0.0,0.00312,0.0,0.73008]
[1779464441307,33.28,76617.9,0.0,0.00311,0.0,0.72607]
[1779464446796,33.28,76604.41,0.0,0.00306,0.0,0.71554]
[1779464450065,33.28,76581.92,0.0,0.00298,0.0,0.69828]
[1779464455313,33.28,76585.51,0.0,0.00299,0.0,0.70101]
[1779464462465,33.28,76584.3,0.0,0.00298,0.0,0.70009]
[1779464467507,33.28,76590.52,0.0,0.00301,0.0,0.70484]
[1779464472542,33.28,76588.63,0.0,0.003,0.0,0.70339]
[1779464477577,33.28,76587.49,0.0,0.003,0.0,0.70252]
[1779464482612,33.28,76588.08,0.0,0.003,0.0,0.70297]
[1779464487647,33.28,76593.41,0.0,0.00302,0.0,0.70705]
[1779464492682,33.28,76593.72,0.0,0.00301,0.0,0.70671]
[1779464497717,33.28,76592.79,0.0,0.00301,0.0,0.706]
[1779464502752,33.28,76582.33,0.0,0.00297,0.0,0.69802]
[1779464507787,33.28,76580.27,0.0,0.00297,0.0,0.69645]
[1779464512822,33.28,76567.62,0.0,0.00292,0.0,0.68692]
[1779464517857,33.28,76567.5,0.0,0.00292,0.0,0.68683]
[1779464522893,33.28,76581.72,0.0,0.00297,0.0,0.69755]
[1779464527927,33.28,76582.8,0.0,0.00298,0.0,0.69837]
[1779464532962,33.28,76579.88,0.0,0.00297,0.0,0.69616]
[1779464537998,33.28,76583.24,0.0,0.00298,0.0,0.69871]
[1779464543037,33.28,76584.9,0.0,0.00298,0.0,0.69997]
[1779464548072,33.28,76590.08,0.0,0.003,0.0,0.70392]
[1779464553107,33.28,76592.76,0.0,0.00301,0.0,0.7054]
[1779464558143,33.28,76596.65,0.0,0.00302,0.0,0.70839]
[1779464563178,33.28,76605.86,0.0,0.00306,0.0,0.7155]
[1779464568213,33.28,76614.26,0.0,0.00309,0.0,0.72205]
[1779464573248,33.28,76610.79,0.0,0.00307,0.0,0.71934]
[1779464578283,33.28,76612.57,0.0,0.00308,0.0,0.72073]
[1779464583318,33.28,76608.16,0.0,0.00306,0.0,0.71729]
[1779464588352,33.28,76608.85,0.0,0.00307,0.0,0.71783]
[1779464593388,33.28,76609.64,0.0,0.00307,0.0,0.71844]
[1779464598423,33.28,76618.53,0.0,0.0031,0.0,0.72539]
[1779464603458,33.28,76616.6,0.0,0.0031,0.0,0.72388]
[1779464608493,33.28,76618.86,0.0,0.0031,0.0,0.72565]
[1779464613529,33.28,76623.09,0.0,0.00312,0.0,0.72839]
[1779464618564,33.28,76622.14,0.0,0.00311,0.0,0.72764]
[1779464623600,33.28,76617.42,0.0,0.0031,0.0,0.72394]
[1779464628635,33.28,76615.77,0.0,0.00309,0.0,0.72264]
[1779464633672,33.28,76602.57,0.0,0.00304,0.0,0.71238]
[1779464638707,33.28,76604.98,0.0,0.00305,0.0,0.71424]
[1779464643742,33.28,76609.26,0.0,0.00307,0.0,0.71756]
[1779464648777,33.28,76612.68,0.0,0.00308,0.0,0.72023]
[1779464653812,33.28,76614.05,0.0,0.00308,0.0,0.7213]
[1779464658849,33.28,76612.63,0.0,0.00308,0.0,0.72019]
[1779464663884,33.28,76616.0,0.0,0.00309,0.0,0.72282]
[1779464668919,33.28,76614.37,0.0,0.00308,0.0,0.72155]
[1779464673955,33.28,76601.35,0.0,0.00304,0.0,0.71086]
[1779464678990,33.28,76615.15,0.0,0.00309,0.0,0.72157]
[1779464684027,33.28,76626.41,0.0,0.00313,0.0,0.73042]
[1779464687259,33.28,76628.74,0.0,0.00314,0.0,0.73226]
[1779464687347,33.28,76628.74,0.0,0.00314,0.0,0.73226]
[1779464694095,33.28,76629.47,0.0,0.00314,0.0,0.73284]
[1779464699130,33.28,76632.08,0.0,0.00315,0.0,0.73491]
[1779464704165,33.28,76634.84,0.0,0.00316,0.0,0.73711]
[1779464709200,33.28,76628.85,0.0,0.00314,0.0,0.73235]
[1779464714235,33.28,76630.5,0.0,0.00314,0.0,0.73366]
[1779464719270,33.28,76635.7,0.0,0.00316,0.0,0.73779]
[1779464724305,33.28,76631.81,0.0,0.00315,0.0,0.7347]
[1779464729340,33.28,76636.33,0.0,0.00316,0.0,0.73829]
[1779464734375,33.28,76635.94,0.0,0.00316,0.0,0.73739]
[1779464739410,33.28,76638.73,0.0,0.00317,0.0,0.73961]
[1779464744445,33.28,76642.97,0.0,0.00319,0.0,0.743]
[1779464749479,33.28,76642.24,0.0,0.00318,0.0,0.74242]
[1779464754516,33.28,76645.65,0.0,0.0032,0.0,0.74515]
[1779464759551,33.28,76642.63,0.0,0.00319,0.0,0.74273]
[1779464764587,33.28,76645.39,0.0,0.0032,0.0,0.74495]
[1779464769622,33.28,76644.38,0.0,0.00319,0.0,0.74413]
[1779464774657,33.28,76643.66,0.0,0.00319,0.0,0.74356]
[1779464779692,33.28,76640.92,0.0,0.00318,0.0,0.74136]
[1779464784727,33.28,76639.92,0.0,0.00317,0.0,0.74056]
[1779464785953,33.28,76639.92,0.0,0.00317,0.0,0.74056]
[1779464786000,33.28,76639.92,0.0,0.00317,0.0,0.74056]
[1779464794797,33.28,76646.22,0.0,0.0032,0.0,0.74501]
[1779464799832,33.28,76649.73,0.0,0.00321,0.0,0.74784]
[1779464805874,33.28,76650.75,0.0,0.00321,0.0,0.74866]
[1779464810909,33.28,76645.48,0.0,0.00319,0.0,0.74442]
[1779464816951,33.28,76644.3,0.0,0.00319,0.0,0.74347]
[1779464821986,33.28,76645.68,0.0,0.00319,0.0,0.74458]
[1779464827021,33.28,76647.75,0.0,0.0032,0.0,0.74624]
[1779464832056,33.28,76649.62,0.0,0.00321,0.0,0.74775]
[1779464837091,33.28,76656.78,0.0,0.00324,0.0,0.75354]
[1779464842127,33.28,76664.96,0.0,0.00327,0.0,0.7602]
[1779464847166,33.28,76659.41,0.0,0.00325,0.0,0.75568]
[1779464852199,33.28,76653.11,0.0,0.00322,0.0,0.74996]
[1779464857238,33.28,76656.51,0.0,0.00323,0.0,0.75271]
[1779464862269,33.28,76659.86,0.0,0.00325,0.0,0.75543]
[1779464867304,33.28,76667.51,0.0,0.00328,0.0,0.76168]
[1779464872340,33.28,76672.7,0.0,0.0033,0.0,0.76594]
[1779464877375,33.28,76672.4,0.0,0.00329,0.0,0.76569]
[1779464882419,33.28,76674.31,0.0,0.0033,0.0,0.76726]
[1779464887446,33.28,76671.39,0.0,0.00329,0.0,0.76486]
[1779464892481,33.28,76662.19,0.0,0.00325,0.0,0.75733]
[1779464897516,33.28,76651.9,0.0,0.00322,0.0,0.74899]
[1779464903558,33.28,76648.39,0.0,0.0032,0.0,0.74616]
[1779464908593,33.28,76642.8,0.0,0.00318,0.0,0.74167]
[1779464913628,33.28,76640.23,0.0,0.00317,0.0,0.73902]
[1779464918667,33.28,76642.24,0.0,0.00318,0.0,0.74062]
[1779464923702,33.28,76637.72,0.0,0.00316,0.0,0.73702]
[1779464928737,33.28,76622.89,0.0,0.0031,0.0,0.72529]
[1779464933772,33.28,76620.39,0.0,0.00309,0.0,0.72333]
[1779464938806,33.28,76621.25,0.0,0.0031,0.0,0.724]
[1779464943842,33.28,76633.22,0.0,0.00314,0.0,0.73344]
[1779464948880,33.28,76634.03,0.0,0.00315,0.0,0.73408]
[1779464953915,33.28,76635.89,0.0,0.00315,0.0,0.73556]
[1779464958950,33.28,76634.36,0.0,0.00315,0.0,0.73435]
[1779464963985,33.28,76641.44,0.0,0.00317,0.0,0.73999]
[1779464969022,33.28,76640.78,0.0,0.00317,0.0,0.73946]
[1779464974058,33.28,76647.76,0.0,0.00319,0.0,0.74445]
[1779464979093,33.28,76656.12,0.0,0.00323,0.0,0.75119]
[1779464984129,33.28,76645.06,0.0,0.00318,0.0,0.74228]
[1779464989165,33.28,76638.15,0.0,0.00316,0.0,0.73676]
[1779464994200,33.28,76642.05,0.0,0.00317,0.0,0.73988]
[1779464999235,33.28,76635.47,0.0,0.00315,0.0,0.73463]
[1779465004271,33.28,76632.85,0.0,0.00314,0.0,0.73256]
[1779465009305,33.28,76626.85,0.0,0.00312,0.0,0.72782]
[1779465014341,33.28,76629.61,0.0,0.00313,0.0,0.72999]
[1779465019376,33.28,76628.97,0.0,0.00312,0.0,0.72949]
[1779465024411,33.28,76632.04,0.0,0.00314,0.0,0.73191]
[1779465029446,33.28,76631.44,0.0,0.00313,0.0,0.73144]
[1779465034481,33.28,76627.2,0.0,0.00311,0.0,0.7275]
[1779465039515,33.28,76606.06,0.0,0.00304,0.0,0.71102]
[1779465044553,33.28,76588.65,0.0,0.00298,0.0,0.69768]
[1779465049590,33.28,76608.38,0.0,0.00305,0.0,0.71281]
[1779465054626,33.28,76609.77,0.0,0.00305,0.0,0.71389]
[1779465059661,33.28,76611.14,0.0,0.00306,0.0,0.71495]
[1779465064696,33.28,76619.84,0.0,0.00309,0.0,0.72173]
[1779465069731,33.28,76633.87,0.0,0.00314,0.0,0.73277]
[1779465074767,33.28,76630.93,0.0,0.00313,0.0,0.73044]
[1779465079802,33.28,76651.94,0.0,0.00321,0.0,0.74721]
[1779465084840,33.28,76667.1,0.0,0.00327,0.0,0.75951]
[1779465089875,33.28,76669.66,0.0,0.00328,0.0,0.76161]
[1779465094910,33.28,76669.28,0.0,0.00327,0.0,0.76068]
[1779465099945,33.28,76672.71,0.0,0.00328,0.0,0.7635]
[1779465104981,33.28,76678.27,0.0,0.00331,0.0,0.76807]
[1779465110016,33.28,76686.56,0.0,0.00334,0.0,0.77494]
[1779465115051,33.28,76692.48,0.0,0.00336,0.0,0.77987]
[1779465120086,33.28,76694.71,0.0,0.00337,0.0,0.78174]
[1779465125121,33.28,76701.69,0.0,0.0034,0.0,0.7876]
[1779465130156,33.28,76708.78,0.0,0.00343,0.0,0.7936]
[1779465135191,33.28,76697.21,0.0,0.00338,0.0,0.78383]
[1779465140226,33.28,76685.94,0.0,0.00334,0.0,0.77442]
[1779465145261,33.28,76702.9,0.0,0.0034,0.0,0.78862]
[1779465150295,33.28,76707.35,0.0,0.00342,0.0,0.79239]
[1779465155331,33.28,76710.07,0.0,0.00343,0.0,0.79406]
[1779465160366,33.28,76714.32,0.0,0.00345,0.0,0.79768]
[1779465165402,33.28,76703.42,0.0,0.0034,0.0,0.78844]
[1779465170437,33.28,76691.34,0.0,0.00336,0.0,0.7783]
[1779465175472,33.28,76688.7,0.0,0.00334,0.0,0.7761]
[1779465180507,33.28,76687.8,0.0,0.00334,0.0,0.77535]
[1779465185542,33.28,76685.54,0.0,0.00333,0.0,0.77347]
[1779465190576,33.28,76690.97,0.0,0.00335,0.0,0.77799]
[1779465195612,33.28,76696.62,0.0,0.00338,0.0,0.78272]
[1779465200647,33.28,76692.75,0.0,0.00336,0.0,0.77948]
[1779465205682,33.28,76690.08,0.0,0.00335,0.0,0.77725]
[1779465210717,33.28,76694.93,0.0,0.00337,0.0,0.7813]
[1779465215752,33.28,76696.44,0.0,0.00337,0.0,0.78194]
[1779465220787,33.28,76696.59,0.0,0.00337,0.0,0.78207]
[1779465225822,33.28,76696.67,0.0,0.00337,0.0,0.78213]
[1779465230856,33.28,76695.7,0.0,0.00337,0.0,0.78132]
[1779465236898,33.28,76695.22,0.0,0.00337,0.0,0.78092]
[1779465241934,33.28,76695.19,0.0,0.00337,0.0,0.78089]
[1779465246969,33.28,76702.98,0.0,0.0034,0.0,0.78744]
[1779465252009,33.28,76704.04,0.0,0.0034,0.0,0.78833]
[1779465257040,33.28,76702.67,0.0,0.0034,0.0,0.78718]
[1779465262075,33.28,76703.77,0.0,0.0034,0.0,0.7881]
[1779465267111,33.28,76704.56,0.0,0.00341,0.0,0.78877]
[1779465272146,33.28,76705.71,0.0,0.00341,0.0,0.78911]
[1779465278188,33.28,76706.83,0.0,0.00341,0.0,0.79006]
[1779465283223,33.28,76707.43,0.0,0.00341,0.0,0.79057]
[1779465288260,33.28,76707.6,0.0,0.00341,0.0,0.79071]
[1779465293294,33.28,76710.05,0.0,0.00342,0.0,0.79279]
[1779465298329,33.28,76708.95,0.0,0.00342,0.0,0.79185]
[1779465303364,33.28,76704.78,0.0,0.0034,0.0,0.78833]
[1779465308399,33.28,76707.75,0.0,0.00342,0.0,0.79084]
[1779465313434,33.28,76708.28,0.0,0.00342,0.0,0.79129]
[1779465318474,33.28,76710.24,0.0,0.00343,0.0,0.79295]
[1779465323506,33.28,76712.12,0.0,0.00343,0.0,0.79454]
[1779465328541,33.28,76713.4,0.0,0.00344,0.0,0.79563]
[1779465333576,33.28,76711.98,0.0,0.00343,0.0,0.79379]
[1779465338611,33.28,76706.94,0.0,0.00341,0.0,0.78952]
[1779465343648,33.28,76707.76,0.0,0.00341,0.0,0.79022]
[1779465348683,33.28,76711.59,0.0,0.00343,0.0,0.79346]
[1779465353718,33.28,76711.44,0.0,0.00343,0.0,0.79333]
[1779465358752,33.28,76712.04,0.0,0.00343,0.0,0.79384]
[1779465363788,33.28,76710.19,0.0,0.00342,0.0,0.79227]
[1779465368823,33.28,76710.25,0.0,0.00342,0.0,0.79232]
[1779465373858,33.28,76710.5,0.0,0.00342,0.0,0.79254]
[1779465378893,33.28,76712.76,0.0,0.00343,0.0,0.79445]
[1779465383928,33.28,76716.78,0.0,0.00345,0.0,0.79788]
[1779465388963,33.28,76715.91,0.0,0.00345,0.0,0.79713]
[1779465393998,33.28,76716.59,0.0,0.00345,0.0,0.79708]
[1779465396953,33.28,76717.61,0.0,0.00345,0.0,0.79795]
[1779465397704,33.28,76717.63,0.0,0.00345,0.0,0.79797]
[1779465403066,33.28,76722.22,0.0,0.00347,0.0,0.80189]
[1779465408103,33.28,76723.78,0.0,0.00347,0.0,0.80323]
[1779465413138,33.28,76724.25,0.0,0.00348,0.0,0.80363]
[1779465418173,33.28,76724.14,0.0,0.00348,0.0,0.80353]
[1779465423209,33.28,76725.64,0.0,0.00348,0.0,0.80482]
[1779465428244,33.28,76729.44,0.0,0.0035,0.0,0.80809]
[1779465433279,33.28,76728.82,0.0,0.0035,0.0,0.80756]
[1779465438315,33.28,76723.11,0.0,0.00347,0.0,0.80265]
[1779465443351,33.28,76714.64,0.0,0.00344,0.0,0.79542]
[1779465448386,33.28,76713.34,0.0,0.00343,0.0,0.79432]
[1779465453421,33.28,76711.7,0.0,0.00342,0.0,0.79229]
[1779465458457,33.28,76714.94,0.0,0.00344,0.0,0.79504]
[1779465463492,33.28,76731.17,0.0,0.0035,0.0,0.80894]
[1779465468527,33.28,76727.18,0.0,0.00349,0.0,0.80551]
[1779465473562,33.28,76728.25,0.0,0.00349,0.0,0.80643]
[1779465478608,33.28,76727.71,0.0,0.00349,0.0,0.80596]
[1779465483643,33.28,76720.6,0.0,0.00346,0.0,0.79987]
[1779465488678,33.28,76719.52,0.0,0.00345,0.0,0.79895]
[1779465493713,33.28,76715.96,0.0,0.00344,0.0,0.79591]
[1779465498748,33.28,76717.03,0.0,0.00344,0.0,0.79682]
[1779465503782,33.28,76729.23,0.0,0.00349,0.0,0.80727]
[1779465508822,33.28,76740.14,0.0,0.00354,0.0,0.81672]
[1779465513860,33.28,76740.35,0.0,0.00354,0.0,0.81625]
[1779465518894,33.28,76722.48,0.0,0.00346,0.0,0.80084]
[1779465524935,33.28,76721.81,0.0,0.00346,0.0,0.80027]
[1779465529971,33.28,76713.88,0.0,0.00343,0.0,0.79351]
[1779465535007,33.28,76712.5,0.0,0.00342,0.0,0.79234]
[1779465541049,33.28,76718.84,0.0,0.00345,0.0,0.79773]
[1779465546084,33.28,76717.69,0.0,0.00344,0.0,0.79675]
[1779465551119,33.28,76712.19,0.0,0.00342,0.0,0.79208]
[1779465556156,33.28,76712.03,0.0,0.00342,0.0,0.79194]
[1779465561191,33.28,76712.66,0.0,0.00342,0.0,0.79248]
[1779465566226,33.28,76709.34,0.0,0.00341,0.0,0.78967]
[1779465571261,33.28,76709.74,0.0,0.00341,0.0,0.78938]
[1779465576296,33.28,76709.78,0.0,0.00341,0.0,0.78941]
[1779465581335,33.28,76709.9,0.0,0.00341,0.0,0.78951]
[1779465588386,33.28,76709.94,0.0,0.00341,0.0,0.78954]
[1779465593420,33.28,76711.13,0.0,0.00342,0.0,0.79055]
[1779465598454,33.28,76710.26,0.0,0.00341,0.0,0.78982]
[1779465603469,33.28,76704.63,0.0,0.00339,0.0,0.78507]
[1779465609531,33.28,76711.76,0.0,0.00342,0.0,0.79108]
[1779465614566,33.28,76711.08,0.0,0.00342,0.0,0.79051]
[1779465619601,33.28,76719.55,0.0,0.00345,0.0,0.7977]
[1779465624636,33.28,76733.35,0.0,0.00351,0.0,0.80954]
[1779465629671,33.28,76737.41,0.0,0.00352,0.0,0.81306]
[1779465634707,33.28,76725.7,0.0,0.00347,0.0,0.80233]
[1779465639741,33.28,76718.49,0.0,0.00344,0.0,0.79617]
[1779465644791,33.28,76708.55,0.0,0.0034,0.0,0.78774]
[1779465649815,33.28,76709.31,0.0,0.00341,0.0,0.78838]
[1779465654850,33.28,76710.12,0.0,0.00341,0.0,0.78907]
[1779465659885,33.28,76714.55,0.0,0.00343,0.0,0.79282]
[1779465664924,33.28,76720.03,0.0,0.00345,0.0,0.79748]
[1779465670227,33.28,76717.37,0.0,0.00344,0.0,0.79521]
[1779465676003,33.28,76719.2,0.0,0.00345,0.0,0.79677]
[1779465681038,33.28,76731.27,0.0,0.00349,0.0,0.80711]
[1779465686073,33.28,76735.81,0.0,0.00351,0.0,0.81103]
[1779465691108,33.28,76741.82,0.0,0.00354,0.0,0.8156]
[1779465696143,33.28,76744.44,0.0,0.00355,0.0,0.81788]
[1779465701178,33.28,76757.57,0.0,0.0036,0.0,0.82938]
[1779465706213,33.28,76752.09,0.0,0.00358,0.0,0.82456]
[1779465711248,33.28,76758.24,0.0,0.0036,0.0,0.82997]
[1779465716283,33.28,76763.79,0.0,0.00363,0.0,0.83488]
[1779465721318,33.28,76776.69,0.0,0.00368,0.0,0.84639]
[1779465726356,33.28,76791.43,0.0,0.00375,0.0,0.8597]
[1779465731391,33.28,76786.53,0.0,0.00373,0.0,0.85525]
[1779465736426,33.28,76792.47,0.0,0.00375,0.0,0.86064]
[1779465741461,33.28,76795.13,0.0,0.00376,0.0,0.86307]
[1779465746496,33.28,76791.02,0.0,0.00374,0.0,0.85932]
[1779465751530,33.28,76792.79,0.0,0.00375,0.0,0.86026]
[1779465756566,33.28,76799.26,0.0,0.00378,0.0,0.86616]
[1779465761601,33.28,76803.3,0.0,0.0038,0.0,0.86987]
[1779465766636,33.28,76805.34,0.0,0.0038,0.0,0.87174]
[1779465771671,33.28,76798.58,0.0,0.00377,0.0,0.86554]
[1779465776706,33.28,76806.09,0.0,0.00381,0.0,0.87243]
[1779465781744,33.28,76800.3,0.0,0.00378,0.0,0.86712]
[1779465786775,33.28,76800.94,0.0,0.00379,0.0,0.8677]
[1779465787644,33.28,76800.94,0.0,0.00379,0.0,0.8677]
[1779465792818,33.28,76795.21,0.0,0.00376,0.0,0.86247]
[1779465797853,33.28,76800.97,0.0,0.00379,0.0,0.86773]
[1779465802888,33.28,76798.27,0.0,0.00377,0.0,0.86526]
[1779465807923,33.28,76796.52,0.0,0.00377,0.0,0.86366]
[1779465812959,33.28,76803.77,0.0,0.00379,0.0,0.86962]
[1779465815766,33.28,76804.78,0.0,0.0038,0.0,0.87055]
[1779465815980,33.28,76804.64,0.0,0.0038,0.0,0.87042]
[1779465821025,33.28,76801.07,0.0,0.00378,0.0,0.86715]
[1779465826060,33.28,76801.23,0.0,0.00378,0.0,0.86729]
[1779465831279,33.28,76803.08,0.0,0.00379,0.0,0.86899]
[1779465831375,33.28,76803.08,0.0,0.00379,0.0,0.86899]
[1779465838144,33.28,76803.62,0.0,0.00379,0.0,0.86948]
[1779465844191,33.28,76804.02,0.0,0.0038,0.0,0.86985]
[1779465850233,33.28,76805.35,0.0,0.0038,0.0,0.87107]
[1779465855268,33.28,76804.84,0.0,0.0038,0.0,0.8706]
[1779465860303,33.28,76804.59,0.0,0.0038,0.0,0.87037]
[1779465865338,33.28,76804.66,0.0,0.0038,0.0,0.87044]
[1779465870374,33.28,76811.76,0.0,0.00383,0.0,0.87698]
[1779465875411,33.28,76809.18,0.0,0.00382,0.0,0.87392]
[1779465880446,33.28,76802.41,0.0,0.00379,0.0,0.8677]
[1779465885482,33.28,76802.81,0.0,0.00379,0.0,0.86806]
[1779465890533,33.28,76797.15,0.0,0.00376,0.0,0.86289]
[1779465895571,33.28,76789.29,0.0,0.00373,0.0,0.85574]
[1779465900606,33.28,76785.44,0.0,0.00371,0.0,0.85226]
[1779465905641,33.28,76792.21,0.0,0.00374,0.0,0.85839]
[1779465910676,33.28,76788.51,0.0,0.00373,0.0,0.85504]
[1779465917725,33.28,76786.27,0.0,0.00372,0.0,0.85301]
[1779465922760,33.28,76786.7,0.0,0.00372,0.0,0.8534]
[1779465927796,33.28,76769.86,0.0,0.00364,0.0,0.8383]
[1779465932832,33.28,76769.12,0.0,0.00364,0.0,0.83698]
[1779465937866,33.28,76768.41,0.0,0.00364,0.0,0.83635]
[1779465941894,33.28,76747.07,0.0,0.00355,0.0,0.81758]
[1779465946929,33.28,76744.95,0.0,0.00354,0.0,0.81574]
[1779465949949,33.28,76720.54,0.0,0.00344,0.0,0.79475]
[1779465954984,33.28,76722.69,0.0,0.00345,0.0,0.79658]
[1779465960033,33.28,76722.72,0.0,0.00345,0.0,0.7966]
[1779465965083,33.28,76718.4,0.0,0.00343,0.0,0.79293]
[1779465969113,33.28,76741.47,0.0,0.00352,0.0,0.81272]
[1779465974157,33.28,76747.07,0.0,0.00355,0.0,0.81758]
[1779465979190,33.28,76752.34,0.0,0.00357,0.0,0.82218]
[1779465984225,33.28,76751.72,0.0,0.00357,0.0,0.82164]
[1779465989260,33.28,76754.66,0.0,0.00358,0.0,0.82422]
[1779465994295,33.28,76747.67,0.0,0.00355,0.0,0.81746]
[1779465999331,33.28,76744.18,0.0,0.00353,0.0,0.81442]
[1779466004366,33.28,76745.22,0.0,0.00354,0.0,0.81533]
[1779466007953,33.28,76743.53,0.0,0.00353,0.0,0.81386]
[1779466007975,33.28,76744.48,0.0,0.00353,0.0,0.81468]
[1779466008580,33.28,76744.48,0.0,0.00353,0.0,0.81468]
[1779466008664,33.28,76743.8,0.0,0.00353,0.0,0.81409]
[1779466014437,33.28,76743.47,0.0,0.00353,0.0,0.81381]
[1779466019472,33.28,76734.65,0.0,0.00349,0.0,0.80618]
[1779466024507,33.28,76728.69,0.0,0.00347,0.0,0.80107]
[1779466029542,33.28,76718.9,0.0,0.00343,0.0,0.79272]
[1779466034577,33.28,76718.36,0.0,0.00343,0.0,0.79226]
[1779466039612,33.28,76730.4,0.0,0.00347,0.0,0.80253]
[1779466044674,33.28,76730.11,0.0,0.00347,0.0,0.80228]
[1779466049709,33.28,76726.13,0.0,0.00346,0.0,0.79888]
[1779466054744,33.28,76718.77,0.0,0.00342,0.0,0.79198]
[1779466059779,33.28,76717.03,0.0,0.00342,0.0,0.79051]
[1779466065821,33.28,76722.32,0.0,0.00344,0.0,0.795]
[1779466070856,33.28,76729.25,0.0,0.00347,0.0,0.80091]
[1779466075891,33.28,76713.86,0.0,0.00341,0.0,0.78783]
[1779466080926,33.28,76715.1,0.0,0.00341,0.0,0.78887]
[1779466085961,33.28,76717.2,0.0,0.00342,0.0,0.79065]
[1779466090996,33.28,76715.35,0.0,0.00341,0.0,0.78909]
[1779466096032,33.28,76705.74,0.0,0.00337,0.0,0.781]
[1779466101068,33.28,76694.6,0.0,0.00333,0.0,0.77171]
[1779466106102,33.28,76699.77,0.0,0.00335,0.0,0.77601]
[1779466111137,33.28,76698.87,0.0,0.00334,0.0,0.77464]
[1779466116172,33.28,76701.44,0.0,0.00335,0.0,0.77678]
[1779466121207,33.28,76699.04,0.0,0.00334,0.0,0.77478]
[1779466126242,33.28,76704.71,0.0,0.00337,0.0,0.77951]
[1779466131278,33.28,76706.23,0.0,0.00337,0.0,0.78078]
[1779466136313,33.28,76705.33,0.0,0.00337,0.0,0.78003]
[1779466141348,33.28,76709.85,0.0,0.00339,0.0,0.78382]
[1779466146383,33.28,76716.92,0.0,0.00341,0.0,0.78978]
[1779466151418,33.28,76711.75,0.0,0.00339,0.0,0.78542]
[1779466156454,33.28,76701.63,0.0,0.00335,0.0,0.77694]
[1779466161489,33.28,76703.57,0.0,0.00336,0.0,0.77856]
[1779466166523,33.28,76703.38,0.0,0.00336,0.0,0.7784]
[1779466171559,33.28,76700.59,0.0,0.00335,0.0,0.77545]
[1779466176605,33.28,76705.15,0.0,0.00337,0.0,0.77926]
[1779466181640,33.28,76705.88,0.0,0.00337,0.0,0.77987]
[1779466186675,33.28,76715.59,0.0,0.00341,0.0,0.78803]
[1779466191710,33.28,76719.29,0.0,0.00342,0.0,0.79116]
[1779466196745,33.28,76719.79,0.0,0.00342,0.0,0.79158]
[1779466201780,33.28,76721.71,0.0,0.00343,0.0,0.79321]
[1779466206815,33.28,76722.23,0.0,0.00343,0.0,0.79365]
[1779466211852,33.28,76724.43,0.0,0.00344,0.0,0.79553]
[1779466216887,33.28,76725.08,0.0,0.00345,0.0,0.79608]
[1779466221922,33.28,76744.35,0.0,0.00352,0.0,0.81264]
[1779466226959,33.28,76744.19,0.0,0.00352,0.0,0.8125]
[1779466231994,33.28,76745.84,0.0,0.00353,0.0,0.81329]
[1779466237029,33.28,76754.43,0.0,0.00356,0.0,0.82077]
[1779466242069,33.28,76754.28,0.0,0.00356,0.0,0.82064]
[1779466245814,33.28,76749.89,0.0,0.00354,0.0,0.81681]
[1779466246097,33.28,76747.57,0.0,0.00353,0.0,0.81479]
[1779466251132,33.28,76724.01,0.0,0.00344,0.0,0.79453]
[1779466252934,33.28,76723.58,0.0,0.00344,0.0,0.79417]
[1779466253146,33.28,76720.94,0.0,0.00343,0.0,0.79193]
[1779466258180,33.28,76717.38,0.0,0.00341,0.0,0.78891]
[1779466263216,33.28,76709.93,0.0,0.00338,0.0,0.78264]
[1779466268251,33.28,76711.37,0.0,0.00339,0.0,0.78385]
[1779466273286,33.28,76706.73,0.0,0.00337,0.0,0.77995]
[1779466278321,33.28,76695.72,0.0,0.00333,0.0,0.77078]
[1779466283356,33.28,76700.41,0.0,0.00334,0.0,0.77468]
[1779466288392,33.28,76701.43,0.0,0.00335,0.0,0.77553]
[1779466293426,33.28,76707.45,0.0,0.00337,0.0,0.77993]
[1779466298461,33.28,76714.31,0.0,0.0034,0.0,0.78569]
[1779466303496,33.28,76726.09,0.0,0.00344,0.0,0.79567]
[1779466308531,33.28,76743.33,0.0,0.00351,0.0,0.81047]
[1779466313566,33.28,76738.14,0.0,0.00349,0.0,0.80599]
[1779466318602,33.28,76737.57,0.0,0.00349,0.0,0.8055]
[1779466323637,33.28,76743.96,0.0,0.00352,0.0,0.81101]
[1779466328672,33.28,76746.34,0.0,0.00353,0.0,0.81308]
[1779466333707,33.28,76746.89,0.0,0.00353,0.0,0.81355]
[1779466338741,33.28,76751.93,0.0,0.00355,0.0,0.81794]
[1779466343777,33.28,76753.11,0.0,0.00355,0.0,0.81897]
[1779466348812,33.28,76756.07,0.0,0.00357,0.0,0.82155]
[1779466353846,33.28,76760.65,0.0,0.00358,0.0,0.82492]
[1779466358882,33.28,76761.58,0.0,0.00359,0.0,0.82574]
[1779466363917,33.28,76768.02,0.0,0.00361,0.0,0.83141]
[1779466368953,33.28,76767.0,0.0,0.00361,0.0,0.83051]
[1779466373988,33.28,76772.38,0.0,0.00363,0.0,0.83528]
[1779466379024,33.28,76779.55,0.0,0.00366,0.0,0.84166]
[1779466384060,33.28,76776.01,0.0,0.00365,0.0,0.8385]
[1779466387602,33.28,76781.25,0.0,0.00367,0.0,0.84318]
[1779466393123,33.28,76791.72,0.0,0.00372,0.0,0.85259]
[1779466398157,33.28,76797.77,0.0,0.00374,0.0,0.85807]
[1779466403193,33.28,76797.22,0.0,0.00374,0.0,0.85757]
[1779466408228,33.28,76796.0,0.0,0.00373,0.0,0.85647]
[1779466413159,33.28,76796.25,0.0,0.00373,0.0,0.85602]
[1779466418298,33.28,76795.75,0.0,0.00373,0.0,0.85557]
[1779466421678,33.28,76795.81,0.0,0.00373,0.0,0.85563]
[1779466427364,33.28,76796.62,0.0,0.00373,0.0,0.85636]
[1779466432399,33.28,76797.07,0.0,0.00374,0.0,0.85677]
[1779466437433,33.28,76796.61,0.0,0.00373,0.0,0.85635]
[1779466442471,33.28,76779.43,0.0,0.00366,0.0,0.84089]
[1779466447233,33.28,76774.41,0.0,0.00364,0.0,0.83642]
[1779466452543,33.28,76786.51,0.0,0.00369,0.0,0.84723]
[1779466457578,33.28,76796.25,0.0,0.00373,0.0,0.85602]
[1779466461504,33.28,76797.6,0.0,0.00374,0.0,0.85725]
[1779466466641,33.28,76800.37,0.0,0.00375,0.0,0.85977]
[1779466471676,33.28,76801.5,0.0,0.00375,0.0,0.86012]
[1779466476719,33.28,76801.77,0.0,0.00375,0.0,0.86037]
[1779466481754,33.28,76802.4,0.0,0.00376,0.0,0.86094]
[1779466486789,33.28,76801.62,0.0,0.00375,0.0,0.86023]
[1779466491824,33.28,76790.66,0.0,0.00371,0.0,0.8503]
[1779466496859,33.28,76792.34,0.0,0.00371,0.0,0.85182]
[1779466501894,33.28,76788.33,0.0,0.0037,0.0,0.8482]
[1779466504034,33.28,76788.93,0.0,0.0037,0.0,0.84874]
[1779466509950,33.28,76788.12,0.0,0.00369,0.0,0.84802]
[1779466514986,33.28,76784.52,0.0,0.00368,0.0,0.84478]
[1779466520024,33.28,76778.18,0.0,0.00365,0.0,0.83912]
[1779466525059,33.28,76782.08,0.0,0.00367,0.0,0.8426]
[1779466530094,33.28,76779.83,0.0,0.00366,0.0,0.84059]
[1779466535130,33.28,76784.02,0.0,0.00367,0.0,0.84367]
[1779466538111,33.28,76785.68,0.0,0.00368,0.0,0.84516]
[1779466543186,33.28,76792.9,0.0,0.00371,0.0,0.85166]
[1779466548222,33.28,76790.29,0.0,0.0037,0.0,0.8493]
[1779466552610,33.28,76790.37,0.0,0.0037,0.0,0.84937]
[1779466553268,33.28,76747.67,0.0,0.00352,0.0,0.81165]
[1779466558570,33.28,76736.2,0.0,0.00347,0.0,0.80177]
[1779466564343,33.28,76728.0,0.0,0.00344,0.0,0.79476]
[1779466569379,33.28,76729.27,0.0,0.00345,0.0,0.79584]
[1779466574414,33.28,76729.34,0.0,0.00345,0.0,0.7959]
[1779466579449,33.28,76740.19,0.0,0.00349,0.0,0.80519]
[1779466584484,33.28,76748.36,0.0,0.00352,0.0,0.81225]
[1779466589519,33.28,76755.57,0.0,0.00355,0.0,0.81852]
[1779466594554,33.28,76757.44,0.0,0.00356,0.0,0.81951]
[1779466599589,33.28,76758.04,0.0,0.00356,0.0,0.82003]
[1779466604624,33.28,76753.15,0.0,0.00354,0.0,0.81577]
[1779466609662,33.28,76759.11,0.0,0.00357,0.0,0.82097]
[1779466614698,33.28,76761.51,0.0,0.00358,0.0,0.82307]
[1779466618953,33.28,76761.62,0.0,0.00358,0.0,0.82316]
[1779466619519,33.28,76761.62,0.0,0.00358,0.0,0.82316]
[1779466624770,33.28,76761.05,0.0,0.00357,0.0,0.82266]
[1779466626522,33.28,76761.38,0.0,0.00358,0.0,0.82295]
[1779466626785,33.28,76761.35,0.0,0.00358,0.0,0.82293]
[1779466627470,33.28,76761.35,0.0,0.00358,0.0,0.82293]
[1779466627793,33.28,76762.46,0.0,0.00358,0.0,0.8239]
[1779466632828,33.28,76759.52,0.0,0.00357,0.0,0.82132]
[1779466637862,33.28,76762.01,0.0,0.00358,0.0,0.82351]
[1779466641097,33.28,76762.62,0.0,0.00358,0.0,0.82404]
[1779466641197,33.28,76762.47,0.0,0.00358,0.0,0.82391]
[1779466647321,33.28,76748.45,0.0,0.00352,0.0,0.81168]
[1779466647415,33.28,76747.78,0.0,0.00352,0.0,0.8111]
[1779466652972,33.28,76753.16,0.0,0.00354,0.0,0.81513]
[1779466658007,33.28,76749.79,0.0,0.00352,0.0,0.8122]
[1779466663043,33.28,76748.06,0.0,0.00352,0.0,0.8107]
[1779466668082,33.28,76763.92,0.0,0.00358,0.0,0.82453]
[1779466673117,33.28,76778.94,0.0,0.00365,0.0,0.83781]
[1779466678152,33.28,76784.89,0.0,0.00367,0.0,0.84312]
[1779466683187,33.28,76784.61,0.0,0.00367,0.0,0.84287]
[1779466688222,33.28,76779.38,0.0,0.00365,0.0,0.8382]
[1779466693257,33.28,76776.27,0.0,0.00364,0.0,0.83544]
[1779466695546,33.28,76775.88,0.0,0.00363,0.0,0.83509]
[1779466695647,33.28,76776.37,0.0,0.00364,0.0,0.83553]
[1779466701314,33.28,76770.55,0.0,0.00361,0.0,0.83037]
[1779466702499,33.28,76770.55,0.0,0.00361,0.0,0.83037]
[1779466702529,33.28,76770.57,0.0,0.00361,0.0,0.83039]
[1779466708363,33.28,76775.75,0.0,0.00363,0.0,0.83498]
[1779466713406,33.28,76758.77,0.0,0.00356,0.0,0.81937]
[1779466718441,33.28,76753.82,0.0,0.00354,0.0,0.81506]
[1779466723476,33.28,76753.66,0.0,0.00354,0.0,0.81492]
[1779466728511,33.28,76760.26,0.0,0.00357,0.0,0.82067]
[1779466733547,33.28,76769.89,0.0,0.00361,0.0,0.82913]
[1779466738582,33.28,76769.39,0.0,0.0036,0.0,0.82869]
[1779466743617,33.28,76775.38,0.0,0.00363,0.0,0.83399]
[1779466748651,33.28,76779.92,0.0,0.00365,0.0,0.83803]
[1779466753687,33.28,76781.51,0.0,0.00366,0.0,0.83944]
[1779466758722,33.28,76779.61,0.0,0.00365,0.0,0.83775]
[1779466763757,33.28,76769.99,0.0,0.00361,0.0,0.82922]
[1779466768792,33.28,76765.54,0.0,0.00359,0.0,0.8253]
[1779466773827,33.28,76762.77,0.0,0.00357,0.0,0.82222]
[1779466778862,33.28,76756.5,0.0,0.00355,0.0,0.81674]
[1779466783897,33.28,76747.1,0.0,0.00351,0.0,0.80859]
[1779466788932,33.28,76747.21,0.0,0.00351,0.0,0.80868]
[1779466793968,33.28,76748.36,0.0,0.00351,0.0,0.80968]
[1779466799004,33.28,76749.53,0.0,0.00352,0.0,0.81069]
[1779466804044,33.28,76749.36,0.0,0.00352,0.0,0.81054]
[1779466809077,33.28,76750.29,0.0,0.00352,0.0,0.81135]
[1779466814112,33.28,76750.94,0.0,0.00352,0.0,0.81191]
[1779466819147,33.28,76762.72,0.0,0.00357,0.0,0.82218]
[1779466824183,33.28,76761.39,0.0,0.00357,0.0,0.82101]
[1779466829217,33.28,76773.72,0.0,0.00362,0.0,0.83186]
[1779466834252,33.28,76776.74,0.0,0.00363,0.0,0.83388]
[1779466839288,33.28,76780.95,0.0,0.00365,0.0,0.83762]
[1779466844322,33.28,76785.38,0.0,0.00367,0.0,0.84157]
[1779466849359,33.28,76790.37,0.0,0.00369,0.0,0.84605]
[1779466854394,33.28,76801.52,0.0,0.00374,0.0,0.85611]
[1779466859429,33.28,76805.24,0.0,0.00375,0.0,0.85949]
[1779466864467,33.28,76821.03,0.0,0.00382,0.0,0.87396]
[1779466869502,33.28,76822.01,0.0,0.00383,0.0,0.87486]
[1779466874540,33.28,76821.28,0.0,0.00382,0.0,0.87419]
[1779466879575,33.28,76826.78,0.0,0.00385,0.0,0.87928]
[1779466884614,33.28,76849.72,0.0,0.00395,0.0,0.90079]
[1779466889658,33.28,76850.22,0.0,0.00395,0.0,0.90126]
[1779466894691,33.28,76840.77,0.0,0.00391,0.0,0.89165]
[1779466899728,33.28,76849.31,0.0,0.00395,0.0,0.8997]
[1779466904763,33.28,76850.42,0.0,0.00395,0.0,0.90075]
[1779466909798,33.28,76847.01,0.0,0.00394,0.0,0.89753]
[1779466914833,33.28,76845.09,0.0,0.00393,0.0,0.89572]
[1779466919868,33.28,76857.09,0.0,0.00398,0.0,0.90709]
[1779466924904,33.28,76857.45,0.0,0.00398,0.0,0.90743]
[1779466929938,33.28,76850.77,0.0,0.00395,0.0,0.90108]
[1779466934973,33.28,76843.65,0.0,0.00392,0.0,0.89436]
[1779466940009,33.28,76842.13,0.0,0.00391,0.0,0.89293]
[1779466945043,33.28,76842.36,0.0,0.00391,0.0,0.89315]
[1779466950079,33.28,76837.17,0.0,0.00389,0.0,0.88828]
[1779466955114,33.28,76832.65,0.0,0.00387,0.0,0.88337]
[1779466960149,33.28,76836.91,0.0,0.00389,0.0,0.88734]
[1779466965185,33.28,76833.72,0.0,0.00387,0.0,0.88436]
[1779466970220,33.28,76838.24,0.0,0.00389,0.0,0.88859]
[1779466975255,33.28,76836.11,0.0,0.00388,0.0,0.8866]
[1779466980290,33.28,76835.24,0.0,0.00388,0.0,0.88578]
[1779466985332,33.28,76828.75,0.0,0.00385,0.0,0.87974]
[1779466991377,33.28,76824.03,0.0,0.00383,0.0,0.87537]
[1779466996412,33.28,76821.95,0.0,0.00382,0.0,0.87345]
[1779467001447,33.28,76818.12,0.0,0.0038,0.0,0.86992]
[1779467006482,33.28,76816.76,0.0,0.0038,0.0,0.86867]
[1779467007600,33.28,76816.76,0.0,0.0038,0.0,0.86867]
[1779467007679,33.28,76816.84,0.0,0.0038,0.0,0.86874]
[1779467013531,33.28,76815.58,0.0,0.00379,0.0,0.86691]
[1779467018566,33.28,76813.03,0.0,0.00378,0.0,0.86457]
[1779467023601,33.28,76807.66,0.0,0.00375,0.0,0.85967]
[1779467028636,33.28,76796.12,0.0,0.0037,0.0,0.84922]
[1779467033672,33.28,76795.31,0.0,0.0037,0.0,0.84849]
[1779467039713,33.28,76795.63,0.0,0.0037,0.0,0.84878]
[1779467044749,33.28,76795.63,0.0,0.0037,0.0,0.84878]
[1779467049784,33.28,76795.1,0.0,0.0037,0.0,0.8483]
[1779467054819,33.28,76795.11,0.0,0.0037,0.0,0.84831]
[1779467055427,33.28,76795.11,0.0,0.0037,0.0,0.84831]
[1779467055826,33.28,76795.19,0.0,0.0037,0.0,0.84838]
[1779467060861,33.28,76790.39,0.0,0.00368,0.0,0.84407]
[1779467065896,33.28,76784.11,0.0,0.00365,0.0,0.83846]
[1779467070931,33.28,76785.63,0.0,0.00366,0.0,0.83981]
[1779467075966,33.28,76785.45,0.0,0.00366,0.0,0.83899]
[1779467081000,33.28,76781.26,0.0,0.00364,0.0,0.83526]
[1779467086036,33.28,76779.45,0.0,0.00363,0.0,0.83365]
[1779467091071,33.28,76776.05,0.0,0.00362,0.0,0.83064]
[1779467096106,33.28,76776.13,0.0,0.00362,0.0,0.83071]
[1779467101141,33.28,76772.58,0.0,0.0036,0.0,0.82758]
[1779467106176,33.28,76764.71,0.0,0.00357,0.0,0.82067]
[1779467111211,33.28,76772.2,0.0,0.0036,0.0,0.82724]
[1779467116246,33.28,76785.84,0.0,0.00366,0.0,0.83934]
[1779467121281,33.28,76773.6,0.0,0.0036,0.0,0.82848]
[1779467126317,33.28,76774.9,0.0,0.00361,0.0,0.82963]
[1779467131352,33.28,76766.54,0.0,0.00357,0.0,0.82162]
[1779467136387,33.28,76774.69,0.0,0.00361,0.0,0.82879]
[1779467141422,33.28,76777.1,0.0,0.00362,0.0,0.83091]
[1779467147464,33.28,76779.44,0.0,0.00363,0.0,0.83299]
[1779467152499,33.28,76779.99,0.0,0.00363,0.0,0.83347]
[1779467157534,33.28,76786.96,0.0,0.00366,0.0,0.83968]
[1779467162569,33.28,76786.12,0.0,0.00366,0.0,0.83893]
[1779467167604,33.28,76792.62,0.0,0.00368,0.0,0.84474]
[1779467172639,33.28,76794.57,0.0,0.00369,0.0,0.84649]
[1779467177674,33.28,76797.12,0.0,0.0037,0.0,0.84878]
[1779467182709,33.28,76797.45,0.0,0.0037,0.0,0.84908]
[1779467187744,33.28,76798.18,0.0,0.00371,0.0,0.84974]
[1779467192779,33.28,76797.43,0.0,0.0037,0.0,0.8484]
[1779467198821,33.28,76797.41,0.0,0.0037,0.0,0.84838]
[1779467203857,33.28,76796.85,0.0,0.0037,0.0,0.84787]
[1779467208892,33.28,76796.79,0.0,0.0037,0.0,0.84782]
[1779467213927,33.28,76800.4,0.0,0.00371,0.0,0.85107]
[1779467219969,33.28,76799.8,0.0,0.00371,0.0,0.85053]
[1779467225009,33.28,76805.22,0.0,0.00373,0.0,0.85544]
[1779467229976,33.28,76807.44,0.0,0.00374,0.0,0.85745]
[1779467230418,33.28,76807.44,0.0,0.00374,0.0,0.85745]
[1779467230039,33.28,76808.77,0.0,0.00375,0.0,0.85866]
[1779467231046,33.28,76811.83,0.0,0.00376,0.0,0.86145]
[1779467236081,33.28,76808.03,0.0,0.00375,0.0,0.85799]
[1779467241116,33.28,76805.39,0.0,0.00374,0.0,0.85559]
[1779467246151,33.28,76803.31,0.0,0.00373,0.0,0.85371]
[1779467251186,33.28,76810.14,0.0,0.00375,0.0,0.85923]
[1779467256221,33.28,76815.07,0.0,0.00378,0.0,0.86373]
[1779467261256,33.28,76820.76,0.0,0.0038,0.0,0.86895]
[1779467267299,33.28,76824.26,0.0,0.00382,0.0,0.87217]
[1779467272332,33.28,76822.26,0.0,0.00381,0.0,0.87033]
[1779467277369,33.28,76822.25,0.0,0.00381,0.0,0.87032]
[1779467282403,33.28,76822.06,0.0,0.00381,0.0,0.87014]
[1779467287438,33.28,76821.83,0.0,0.00381,0.0,0.86993]
[1779467292474,33.28,76821.05,0.0,0.0038,0.0,0.86921]
[1779467297510,33.28,76807.64,0.0,0.00374,0.0,0.85696]
[1779467302545,33.28,76805.21,0.0,0.00373,0.0,0.85476]
[1779467307581,33.28,76806.52,0.0,0.00374,0.0,0.85594]
[1779467312616,33.28,76813.01,0.0,0.00376,0.0,0.86117]
[1779467317651,33.28,76816.99,0.0,0.00378,0.0,0.86481]
[1779467323693,33.28,76821.81,0.0,0.0038,0.0,0.86923]
[1779467330742,33.28,76822.26,0.0,0.0038,0.0,0.86965]
[1779467335777,33.28,76829.19,0.0,0.00383,0.0,0.87604]
[1779467340812,33.28,76832.41,0.0,0.00385,0.0,0.87902]
[1779467345847,33.28,76842.23,0.0,0.00389,0.0,0.88818]
[1779467350882,33.28,76848.76,0.0,0.00392,0.0,0.89431]
[1779467355918,33.28,76848.87,0.0,0.00392,0.0,0.89442]
[1779467360954,33.28,76853.26,0.0,0.00394,0.0,0.89856]
[1779467365989,33.28,76852.21,0.0,0.00394,0.0,0.89757]
[1779467371025,33.28,76855.54,0.0,0.00395,0.0,0.90002]
[1779467376060,33.28,76853.97,0.0,0.00394,0.0,0.89853]
[1779467381095,33.28,76855.1,0.0,0.00395,0.0,0.8996]
[1779467386130,33.28,76857.76,0.0,0.00396,0.0,0.90212]
[1779467391165,33.28,76857.66,0.0,0.00396,0.0,0.90203]
[1779467396200,33.28,76858.42,0.0,0.00396,0.0,0.90275]
[1779467401234,33.28,76858.23,0.0,0.00396,0.0,0.90257]
[1779467406270,33.28,76858.1,0.0,0.00396,0.0,0.90245]
[1779467411305,33.28,76859.86,0.0,0.00397,0.0,0.90412]
[1779467417347,33.28,76861.15,0.0,0.00398,0.0,0.90535]
[1779467422382,33.28,76861.15,0.0,0.00398,0.0,0.90535]
[1779467427417,33.28,76863.25,0.0,0.00399,0.0,0.90735]
[1779467432452,33.28,76860.15,0.0,0.00397,0.0,0.90369]
[1779467437488,33.28,76875.15,0.0,0.00404,0.0,0.91805]
[1779467441754,33.28,76884.48,0.0,0.00408,0.0,0.92707]
[1779467447558,33.28,76877.91,0.0,0.00405,0.0,0.92071]
[1779467450275,33.28,76872.61,0.0,0.00403,0.0,0.9156]
[1779467455615,33.28,76871.08,0.0,0.00402,0.0,0.91413]
[1779467458793,33.28,76883.33,0.0,0.00408,0.0,0.92595]
[1779467464677,33.28,76879.62,0.0,0.00406,0.0,0.92236]
[1779467469713,33.28,76879.21,0.0,0.00406,0.0,0.92196]
[1779467474755,33.28,76870.2,0.0,0.00402,0.0,0.91329]
[1779467475837,33.28,76870.2,0.0,0.00402,0.0,0.91329]
[1779467481803,33.28,76866.72,0.0,0.004,0.0,0.90996]
[1779467486838,33.28,76865.82,0.0,0.004,0.0,0.9091]
[1779467491872,33.28,76870.19,0.0,0.00401,0.0,0.91257]
[1779467492870,33.28,76870.19,0.0,0.00401,0.0,0.91257]
[1779467497916,33.28,76873.81,0.0,0.00403,0.0,0.91605]
[1779467502951,33.28,76877.07,0.0,0.00404,0.0,0.91919]
[1779467507986,33.28,76884.44,0.0,0.00408,0.0,0.92632]
[1779467513023,33.28,76887.74,0.0,0.00409,0.0,0.92952]
[1779467518058,33.28,76886.81,0.0,0.00409,0.0,0.92862]
[1779467523093,33.28,76888.53,0.0,0.0041,0.0,0.93029]
[1779467528128,33.28,76887.63,0.0,0.00409,0.0,0.92942]
[1779467533163,33.28,76886.23,0.0,0.00409,0.0,0.92806]
[1779467538198,33.28,76885.68,0.0,0.00409,0.0,0.92752]
[1779467543233,33.28,76885.76,0.0,0.00409,0.0,0.9276]
[1779467548271,33.28,76885.8,0.0,0.00409,0.0,0.92764]
[1779467553314,33.28,76882.06,0.0,0.00407,0.0,0.9233]
[1779467558349,33.28,76878.3,0.0,0.00405,0.0,0.91966]
[1779467561001,33.28,76878.41,0.0,0.00405,0.0,0.91977]
[1779467566406,33.28,76882.01,0.0,0.00406,0.0,0.92325]
[1779467569520,33.28,76882.22,0.0,0.00407,0.0,0.92345]
[1779467576476,33.28,76882.81,0.0,0.00407,0.0,0.92402]
[1779467581511,33.28,76880.67,0.0,0.00406,0.0,0.92195]
[1779467586546,33.28,76888.05,0.0,0.00409,0.0,0.92911]
[1779467591581,33.28,76888.98,0.0,0.0041,0.0,0.93002]
[1779467596616,33.28,76887.69,0.0,0.00409,0.0,0.92876]
[1779467601651,33.28,76882.65,0.0,0.00407,0.0,0.92387]
[1779467603583,33.28,76882.64,0.0,0.00407,0.0,0.92386]
[1779467608701,33.28,76868.27,0.0,0.004,0.0,0.91003]
[1779467613736,33.28,76867.83,0.0,0.004,0.0,0.9089]
[1779467618771,33.28,76865.74,0.0,0.00399,0.0,0.90691]
[1779467623806,33.28,76861.05,0.0,0.00396,0.0,0.90245]
[1779467628842,33.28,76857.33,0.0,0.00395,0.0,0.89892]
[1779467633879,33.28,76850.58,0.0,0.00392,0.0,0.89255]
[1779467638912,33.28,76852.25,0.0,0.00392,0.0,0.89413]
[1779467643947,33.28,76846.2,0.0,0.0039,0.0,0.88844]
[1779467648982,33.28,76833.56,0.0,0.00384,0.0,0.87666]
[1779467654018,33.28,76833.1,0.0,0.00384,0.0,0.87624]
[1779467659053,33.28,76832.52,0.0,0.00384,0.0,0.8757]
[1779467664088,33.28,76832.93,0.0,0.00384,0.0,0.87608]
[1779467669122,33.28,76834.68,0.0,0.00384,0.0,0.8777]
[1779467674158,33.28,76833.66,0.0,0.00384,0.0,0.87607]
[1779467679193,33.28,76833.77,0.0,0.00384,0.0,0.87617]
[1779467684776,33.28,76833.49,0.0,0.00384,0.0,0.87592]
[1779467691278,33.28,76833.61,0.0,0.00384,0.0,0.87603]
[1779467698328,33.28,76833.73,0.0,0.00384,0.0,0.87614]
[1779467703363,33.28,76833.54,0.0,0.00384,0.0,0.87596]
[1779467708397,33.28,76833.79,0.0,0.00384,0.0,0.87619]
[1779467713433,33.28,76833.74,0.0,0.00384,0.0,0.87615]
[1779467718468,33.28,76830.87,0.0,0.00382,0.0,0.87349]
[1779467723504,33.28,76825.85,0.0,0.0038,0.0,0.86887]
[1779467728542,33.28,76816.78,0.0,0.00376,0.0,0.86056]
[1779467733577,33.28,76798.98,0.0,0.00368,0.0,0.84379]
[1779467738626,33.28,76800.04,0.0,0.00369,0.0,0.84474]
[1779467743661,33.28,76790.46,0.0,0.00365,0.0,0.83618]
[1779467748696,33.28,76795.6,0.0,0.00367,0.0,0.84077]
[1779467753731,33.28,76801.77,0.0,0.00369,0.0,0.8463]
[1779467758767,33.28,76802.13,0.0,0.0037,0.0,0.84662]
[1779467764808,33.28,76805.36,0.0,0.00371,0.0,0.84953]
[1779467769844,33.28,76809.47,0.0,0.00373,0.0,0.85325]
[1779467774878,33.28,76810.37,0.0,0.00373,0.0,0.85406]
[1779467779913,33.28,76803.78,0.0,0.0037,0.0,0.84811]
[1779467784949,33.28,76801.19,0.0,0.00369,0.0,0.84578]
[1779467789984,33.28,76805.44,0.0,0.00371,0.0,0.8496]
[1779467795019,33.28,76805.86,0.0,0.00371,0.0,0.84931]
[1779467800054,33.28,76805.46,0.0,0.00371,0.0,0.84895]
[1779467805088,33.28,76798.64,0.0,0.00368,0.0,0.84282]
[1779467810124,33.28,76800.7,0.0,0.00369,0.0,0.84467]
[1779467815159,33.28,76810.45,0.0,0.00373,0.0,0.85346]
[1779467820194,33.28,76810.18,0.0,0.00373,0.0,0.85322]
[1779467825229,33.28,76823.61,0.0,0.00379,0.0,0.86545]
[1779467830264,33.28,76825.54,0.0,0.0038,0.0,0.86722]
[1779467835299,33.28,76826.55,0.0,0.0038,0.0,0.86815]
[1779467840953,33.28,76828.45,0.0,0.00381,0.0,0.8699]
[1779467840962,33.28,76830.98,0.0,0.00382,0.0,0.87223]
[1779467841594,33.28,76830.98,0.0,0.00382,0.0,0.87223]
[1779467841659,33.28,76831.66,0.0,0.00382,0.0,0.87286]
[1779467847383,33.28,76838.58,0.0,0.00385,0.0,0.87926]
[1779467852418,33.28,76845.02,0.0,0.00388,0.0,0.88457]
[1779467857452,33.28,76852.75,0.0,0.00391,0.0,0.89182]
[1779467862488,33.28,76853.43,0.0,0.00392,0.0,0.89246]
[1779467868529,33.28,76853.47,0.0,0.00392,0.0,0.89249]
[1779467873565,33.28,76860.04,0.0,0.00395,0.0,0.89869]
[1779467878603,33.28,76863.6,0.0,0.00396,0.0,0.90207]
[1779467883638,33.28,76866.34,0.0,0.00398,0.0,0.90467]
[1779467889680,33.28,76870.27,0.0,0.00399,0.0,0.90842]
[1779467894715,33.28,76870.64,0.0,0.004,0.0,0.90877]
[1779467899750,33.28,76870.54,0.0,0.004,0.0,0.90868]
[1779467904785,33.28,76870.25,0.0,0.00399,0.0,0.9084]
[1779467909820,33.28,76870.43,0.0,0.004,0.0,0.90857]
[1779467916869,33.28,76869.88,0.0,0.00399,0.0,0.90734]
[1779467921903,33.28,76868.91,0.0,0.00399,0.0,0.90642]
[1779467926941,33.28,76862.55,0.0,0.00396,0.0,0.90037]
[1779467931974,33.28,76862.41,0.0,0.00396,0.0,0.90024]
[1779467939022,33.28,76861.04,0.0,0.00395,0.0,0.89894]
[1779467944058,33.28,76861.37,0.0,0.00395,0.0,0.89925]
[1779467949093,33.28,76841.53,0.0,0.00386,0.0,0.88063]
[1779467954128,33.28,76839.58,0.0,0.00385,0.0,0.87882]
[1779467959163,33.28,76834.96,0.0,0.00383,0.0,0.87454]
[1779467964201,33.28,76834.96,0.0,0.00383,0.0,0.87454]
[1779467969235,33.28,76827.15,0.0,0.0038,0.0,0.86734]
[1779467974271,33.28,76826.96,0.0,0.00379,0.0,0.86649]
[1779467979308,33.28,76826.52,0.0,0.00379,0.0,0.86608]
[1779467984343,33.28,76826.85,0.0,0.00379,0.0,0.86639]
[1779467989378,33.28,76826.62,0.0,0.00379,0.0,0.86618]
[1779467995420,33.28,76825.79,0.0,0.00379,0.0,0.86541]
[1779468001462,33.28,76825.74,0.0,0.00379,0.0,0.86537]
[1779468006497,33.28,76824.97,0.0,0.00378,0.0,0.86466]
[1779468013546,33.28,76828.1,0.0,0.0038,0.0,0.86753]
[1779468018581,33.28,76831.4,0.0,0.00381,0.0,0.87057]
[1779468023617,33.28,76839.92,0.0,0.00385,0.0,0.87845]
[1779468028651,33.28,76841.38,0.0,0.00386,0.0,0.87981]
[1779468034694,33.28,76842.51,0.0,0.00386,0.0,0.88017]
[1779468039729,33.28,76845.29,0.0,0.00387,0.0,0.88276]
[1779468045771,33.28,76846.03,0.0,0.00388,0.0,0.88345]
[1779468050806,33.28,76845.86,0.0,0.00387,0.0,0.88329]
[1779468059873,33.28,76845.27,0.0,0.00387,0.0,0.88274]
[1779468064908,33.28,76838.85,0.0,0.00384,0.0,0.87677]
[1779468069944,33.28,76841.39,0.0,0.00385,0.0,0.87913]
[1779468074979,33.28,76847.24,0.0,0.00388,0.0,0.88458]
[1779468080030,33.28,76850.19,0.0,0.00389,0.0,0.88734]
[1779468085072,33.28,76850.66,0.0,0.0039,0.0,0.88778]
[1779468090101,33.28,76858.58,0.0,0.00393,0.0,0.89522]
[1779468095136,33.28,76856.83,0.0,0.00392,0.0,0.89288]
[1779468100171,33.28,76856.39,0.0,0.00392,0.0,0.89246]
[1779468105206,33.28,76852.27,0.0,0.0039,0.0,0.88859]
[1779468112255,33.28,76851.23,0.0,0.0039,0.0,0.88762]
[1779468117302,33.28,76852.1,0.0,0.0039,0.0,0.88843]
[1779468122337,33.28,76851.33,0.0,0.0039,0.0,0.88771]
[1779468126891,33.28,76854.46,0.0,0.00391,0.0,0.89065]
[1779468132407,33.28,76855.72,0.0,0.00392,0.0,0.89183]
[1779468137446,33.28,76857.01,0.0,0.00392,0.0,0.89305]
[1779468142479,33.28,76857.18,0.0,0.00392,0.0,0.89321]
[1779468147515,33.28,76855.84,0.0,0.00392,0.0,0.89195]
[1779468152549,33.28,76857.02,0.0,0.00392,0.0,0.89236]
[1779468157587,33.28,76856.1,0.0,0.00391,0.0,0.8915]
[1779468162623,33.28,76853.37,0.0,0.0039,0.0,0.88893]
[1779468167658,33.28,76849.95,0.0,0.00389,0.0,0.88573]
[1779468171574,33.28,76849.25,0.0,0.00388,0.0,0.88507]
[1779468178735,33.28,76848.15,0.0,0.00388,0.0,0.88405]
[1779468183770,33.28,76848.49,0.0,0.00388,0.0,0.88436]
[1779468188805,33.28,76848.4,0.0,0.00388,0.0,0.88428]
[1779468193840,33.28,76837.85,0.0,0.00383,0.0,0.87447]
[1779468195029,33.28,76837.85,0.0,0.00383,0.0,0.87447]
[1779468195121,33.28,76834.91,0.0,0.00382,0.0,0.87176]
[1779468200889,33.28,76825.02,0.0,0.00378,0.0,0.86267]
[1779468205924,33.28,76823.65,0.0,0.00377,0.0,0.86142]
[1779468210960,33.28,76818.82,0.0,0.00375,0.0,0.85702]
[1779468215995,33.28,76819.85,0.0,0.00375,0.0,0.85728]
[1779468221030,33.28,76815.29,0.0,0.00373,0.0,0.85314]
[1779468227073,33.28,76815.25,0.0,0.00373,0.0,0.85311]
[1779468232108,33.28,76815.14,0.0,0.00373,0.0,0.85301]
[1779468237143,33.28,76816.92,0.0,0.00374,0.0,0.85462]
[1779468242178,33.28,76819.51,0.0,0.00375,0.0,0.85697]
[1779468246130,33.28,76819.85,0.0,0.00375,0.0,0.85728]
[1779468246206,33.28,76821.94,0.0,0.00376,0.0,0.85919]
[1779468251241,33.28,76828.54,0.0,0.00379,0.0,0.86522]
[1779468256276,33.28,76826.05,0.0,0.00378,0.0,0.86294]
[1779468261311,33.28,76826.02,0.0,0.00378,0.0,0.86291]
[1779468266346,33.28,76826.48,0.0,0.00378,0.0,0.86333]
[1779468271381,33.28,76826.65,0.0,0.00378,0.0,0.86281]
[1779468276416,33.28,76825.1,0.0,0.00377,0.0,0.86139]
[1779468280175,33.28,76819.41,0.0,0.00375,0.0,0.85621]
[1779468280444,33.28,76814.51,0.0,0.00372,0.0,0.85177]
[1779468281219,33.28,76814.51,0.0,0.00372,0.0,0.85177]
[1779468281451,33.28,76814.85,0.0,0.00373,0.0,0.85207]
[1779468286490,33.28,76814.86,0.0,0.00373,0.0,0.85208]
[1779468291525,33.28,76813.48,0.0,0.00372,0.0,0.85084]
[1779468298574,33.28,76813.03,0.0,0.00372,0.0,0.85043]
[1779468303609,33.28,76816.46,0.0,0.00373,0.0,0.85353]
[1779468308644,33.28,76826.17,0.0,0.00377,0.0,0.86237]
[1779468313679,33.28,76827.22,0.0,0.00378,0.0,0.86333]
[1779468318713,33.28,76829.37,0.0,0.00379,0.0,0.8653]
[1779468323749,33.28,76834.66,0.0,0.00381,0.0,0.87016]
[1779468328784,33.28,76833.84,0.0,0.00381,0.0,0.86941]
[1779468334826,33.28,76833.3,0.0,0.0038,0.0,0.86823]
[1779468340868,33.28,76817.97,0.0,0.00374,0.0,0.85423]
[1779468345902,33.28,76818.34,0.0,0.00374,0.0,0.85456]
[1779468350938,33.28,76812.88,0.0,0.00371,0.0,0.84962]
[1779468355973,33.28,76821.11,0.0,0.00375,0.0,0.85708]
[1779468361008,33.28,76817.82,0.0,0.00374,0.0,0.85409]
[1779468366043,33.28,76820.86,0.0,0.00375,0.0,0.85685]
[1779468371078,33.28,76825.97,0.0,0.00377,0.0,0.86151]
[1779468375106,33.28,76847.94,0.0,0.00387,0.0,0.88178]
[1779468380142,33.28,76862.87,0.0,0.00394,0.0,0.89579]
[1779468385177,33.28,76862.75,0.0,0.00394,0.0,0.89567]
[1779468390212,33.28,76876.84,0.0,0.004,0.0,0.90906]
[1779468395247,33.28,76880.91,0.0,0.00402,0.0,0.91225]
[1779468400284,33.28,76870.57,0.0,0.00397,0.0,0.90238]
[1779468405324,33.28,76869.12,0.0,0.00396,0.0,0.901]
[1779468411366,33.28,76875.1,0.0,0.00399,0.0,0.9067]
[1779468416401,33.28,76875.33,0.0,0.00399,0.0,0.90691]
[1779468421436,33.28,76870.46,0.0,0.00397,0.0,0.90228]
[1779468426472,33.28,76867.38,0.0,0.00395,0.0,0.89935]
[1779468431508,33.28,76864.0,0.0,0.00394,0.0,0.89616]
[1779468432670,33.28,76864.0,0.0,0.00394,0.0,0.89616]
[1779468433521,33.28,76862.87,0.0,0.00393,0.0,0.89509]
[1779468439563,33.28,76863.18,0.0,0.00394,0.0,0.89538]
[1779468444598,33.28,76864.77,0.0,0.00394,0.0,0.89688]
[1779468449633,33.28,76864.24,0.0,0.00394,0.0,0.89638]
[1779468454668,33.28,76863.85,0.0,0.00394,0.0,0.89532]
[1779468459704,33.28,76863.64,0.0,0.00393,0.0,0.89512]
[1779468464740,33.28,76863.1,0.0,0.00393,0.0,0.89461]
[1779468469774,33.28,76864.65,0.0,0.00394,0.0,0.89607]
[1779468474809,33.28,76863.05,0.0,0.00393,0.0,0.89456]
[1779468479844,33.28,76856.02,0.0,0.0039,0.0,0.88795]
[1779468484879,33.28,76860.86,0.0,0.00392,0.0,0.8925]
[1779468489914,33.28,76862.95,0.0,0.00393,0.0,0.89447]
[1779468494950,33.28,76862.43,0.0,0.00393,0.0,0.89398]
[1779468499985,33.28,76863.27,0.0,0.00393,0.0,0.89477]
[1779468505020,33.28,76866.38,0.0,0.00395,0.0,0.89771]
[1779468510055,33.28,76866.74,0.0,0.00395,0.0,0.89805]
[1779468515090,33.28,76876.72,0.0,0.00399,0.0,0.90683]
[1779468520126,33.28,76877.37,0.0,0.00399,0.0,0.90745]
[1779468525161,33.28,76877.47,0.0,0.00399,0.0,0.90755]
[1779468530196,33.28,76877.67,0.0,0.004,0.0,0.90774]
[1779468536238,33.28,76872.44,0.0,0.00397,0.0,0.90276]
[1779468541273,33.28,76868.28,0.0,0.00395,0.0,0.89881]
[1779468546308,33.28,76861.96,0.0,0.00392,0.0,0.89284]
[1779468551343,33.28,76858.13,0.0,0.00391,0.0,0.88924]
[1779468556378,33.28,76860.27,0.0,0.00392,0.0,0.89125]
[1779468561413,33.28,76859.71,0.0,0.00391,0.0,0.89072]
[1779468566448,33.28,76863.24,0.0,0.00393,0.0,0.89404]
[1779468571483,33.28,76867.82,0.0,0.00395,0.0,0.89767]
[1779468576518,33.28,76869.79,0.0,0.00396,0.0,0.89954]
[1779468581553,33.28,76868.63,0.0,0.00395,0.0,0.89844]
[1779468586589,33.28,76870.02,0.0,0.00396,0.0,0.89976]
[1779468592630,33.28,76873.9,0.0,0.00398,0.0,0.90344]
[1779468597666,33.28,76873.24,0.0,0.00397,0.0,0.90281]
[1779468602701,33.28,76876.94,0.0,0.00399,0.0,0.90634]
[1779468607736,33.28,76888.03,0.0,0.00404,0.0,0.91697]
[1779468612774,33.28,76891.1,0.0,0.00406,0.0,0.91993]
[1779468617809,33.28,76890.71,0.0,0.00405,0.0,0.91956]
[1779468622844,33.28,76893.07,0.0,0.00406,0.0,0.92184]
[1779468627880,33.28,76896.38,0.0,0.00408,0.0,0.92505]
[1779468632916,33.28,76898.79,0.0,0.00409,0.0,0.92667]
[1779468637951,33.28,76900.85,0.0,0.0041,0.0,0.92868]
[1779468642986,33.28,76901.61,0.0,0.0041,0.0,0.92942]
[1779468648021,33.28,76900.86,0.0,0.0041,0.0,0.92869]
[1779468653056,33.28,76901.87,0.0,0.0041,0.0,0.92967]
[1779468658090,33.28,76898.94,0.0,0.00409,0.0,0.92682]
[1779468663128,33.28,76902.3,0.0,0.00411,0.0,0.93009]
[1779468668163,33.28,76905.19,0.0,0.00412,0.0,0.93291]
[1779468673198,33.28,76911.52,0.0,0.00415,0.0,0.93912]
[1779468678233,33.28,76912.14,0.0,0.00415,0.0,0.93973]
[1779468683269,33.28,76914.39,0.0,0.00416,0.0,0.94195]
[1779468688304,33.28,76921.77,0.0,0.0042,0.0,0.94925]
[1779468693340,33.28,76920.54,0.0,0.00419,0.0,0.9473]
[1779468698375,33.28,76922.16,0.0,0.0042,0.0,0.9489]
[1779468703412,33.28,76921.53,0.0,0.00419,0.0,0.94828]
[1779468708446,33.28,76915.59,0.0,0.00417,0.0,0.9424]
[1779468713481,33.28,76910.22,0.0,0.00414,0.0,0.93712]
[1779468718516,33.28,76908.28,0.0,0.00413,0.0,0.93522]
[1779468723555,33.28,76908.42,0.0,0.00413,0.0,0.93536]
[1779468728590,33.28,76911.5,0.0,0.00415,0.0,0.93838]
[1779468733625,33.28,76912.53,0.0,0.00415,0.0,0.93939]
[1779468738660,33.28,76912.09,0.0,0.00415,0.0,0.93896]
[1779468743696,33.28,76910.99,0.0,0.00414,0.0,0.93788]
[1779468748731,33.28,76908.86,0.0,0.00413,0.0,0.93579]
[1779468753765,33.28,76908.19,0.0,0.00413,0.0,0.93441]
[1779468758801,33.28,76902.73,0.0,0.0041,0.0,0.92908]
[1779468763837,33.28,76900.71,0.0,0.00409,0.0,0.92711]
[1779468768871,33.28,76903.4,0.0,0.0041,0.0,0.92973]
[1779468773908,33.28,76903.76,0.0,0.00411,0.0,0.93008]
[1779468778943,33.28,76903.23,0.0,0.0041,0.0,0.92956]
[1779468783981,33.28,76903.97,0.0,0.00411,0.0,0.93028]
[1779468789016,33.28,76908.24,0.0,0.00413,0.0,0.93446]
[1779468794052,33.28,76911.55,0.0,0.00414,0.0,0.9377]
[1779468799087,33.28,76913.48,0.0,0.00415,0.0,0.9396]
[1779468804123,33.28,76914.57,0.0,0.00416,0.0,0.94067]
[1779468809157,33.28,76915.16,0.0,0.00416,0.0,0.94126]
[1779468814193,33.28,76916.74,0.0,0.00416,0.0,0.94209]
[1779468819228,33.28,76921.64,0.0,0.00419,0.0,0.94693]
[1779468824263,33.28,76914.2,0.0,0.00415,0.0,0.93959]
[1779468829298,33.28,76913.9,0.0,0.00415,0.0,0.93929]
[1779468835340,33.28,76914.97,0.0,0.00416,0.0,0.94034]
[1779468840375,33.28,76916.33,0.0,0.00416,0.0,0.94168]
[1779468845409,33.28,76911.96,0.0,0.00414,0.0,0.93738]
[1779468850445,33.28,76906.24,0.0,0.00411,0.0,0.93178]
[1779468855480,33.28,76905.77,0.0,0.00411,0.0,0.93132]
[1779468860515,33.28,76905.7,0.0,0.00411,0.0,0.93125]
[1779468865550,33.28,76903.65,0.0,0.0041,0.0,0.92925]
[1779468870587,33.28,76904.38,0.0,0.00411,0.0,0.92997]
[1779468875623,33.28,76904.74,0.0,0.0041,0.0,0.9296]
[1779468880665,33.28,76904.88,0.0,0.00411,0.0,0.92973]
[1779468885701,33.28,76904.68,0.0,0.0041,0.0,0.92954]
[1779468890736,33.28,76910.31,0.0,0.00413,0.0,0.93504]
[1779468896778,33.28,76912.47,0.0,0.00414,0.0,0.93716]
[1779468901813,33.28,76914.0,0.0,0.00415,0.0,0.93867]
[1779468906848,33.28,76912.89,0.0,0.00414,0.0,0.93757]
[1779468911882,33.28,76912.56,0.0,0.00414,0.0,0.93725]
[1779468916919,33.28,76908.46,0.0,0.00412,0.0,0.93323]
[1779468921953,33.28,76907.99,0.0,0.00412,0.0,0.93277]
[1779468926988,33.28,76911.65,0.0,0.00414,0.0,0.93636]
[1779468932024,33.28,76914.27,0.0,0.00415,0.0,0.93821]
[1779468937059,33.28,76915.08,0.0,0.00415,0.0,0.939]
[1779468942094,33.28,76916.03,0.0,0.00416,0.0,0.93994]
[1779468947129,33.28,76915.79,0.0,0.00415,0.0,0.9397]
[1779468952164,33.28,76915.34,0.0,0.00415,0.0,0.93926]
[1779468957199,33.28,76915.1,0.0,0.00415,0.0,0.93902]
[1779468962235,33.28,76914.4,0.0,0.00415,0.0,0.93834]
[1779468967271,33.28,76913.31,0.0,0.00414,0.0,0.93726]
[1779468972306,33.28,76912.6,0.0,0.00414,0.0,0.93657]
[1779468976334,33.28,76890.01,0.0,0.00403,0.0,0.91462]
[1779468981369,33.28,76882.84,0.0,0.004,0.0,0.90774]
[1779468986404,33.28,76878.44,0.0,0.00398,0.0,0.90355]
[1779468991439,33.28,76882.37,0.0,0.00399,0.0,0.90659]
[1779468996474,33.28,76878.26,0.0,0.00397,0.0,0.90267]
[1779469001509,33.28,76879.01,0.0,0.00398,0.0,0.90339]
[1779469007551,33.28,76879.19,0.0,0.00398,0.0,0.90356]
[1779469012586,33.28,76878.67,0.0,0.00398,0.0,0.90306]
[1779469017621,33.28,76881.5,0.0,0.00399,0.0,0.90576]
[1779469022656,33.28,76876.47,0.0,0.00397,0.0,0.90097]
[1779469026655,33.28,76874.41,0.0,0.00396,0.0,0.89902]
[1779469026693,33.28,76861.93,0.0,0.0039,0.0,0.88725]
[1779469029324,33.28,76852.16,0.0,0.00386,0.0,0.87813]
[1779469029711,33.28,76849.83,0.0,0.00384,0.0,0.87597]
[1779469032325,33.28,76850.39,0.0,0.00385,0.0,0.87649]
[1779469041795,33.28,76864.21,0.0,0.00391,0.0,0.88939]
[1779469046830,33.28,76872.92,0.0,0.00395,0.0,0.8976]
[1779469051865,33.28,76876.17,0.0,0.00396,0.0,0.89998]
[1779469057907,33.28,76876.03,0.0,0.00396,0.0,0.89985]
[1779469062942,33.28,76877.49,0.0,0.00397,0.0,0.90124]
[1779469068984,33.28,76880.91,0.0,0.00398,0.0,0.90449]
[1779469074022,33.28,76882.02,0.0,0.00399,0.0,0.90555]
[1779469079057,33.28,76882.29,0.0,0.00399,0.0,0.90581]
[1779469084093,33.28,76883.08,0.0,0.00399,0.0,0.90656]
[1779469089128,33.28,76883.25,0.0,0.00399,0.0,0.90672]
[1779469094162,33.28,76881.65,0.0,0.00399,0.0,0.9052]
[1779469099197,33.28,76884.1,0.0,0.004,0.0,0.90754]
[1779469104232,33.28,76884.62,0.0,0.004,0.0,0.90803]
[1779469109268,33.28,76884.65,0.0,0.004,0.0,0.90806]
[1779469114303,33.28,76885.0,0.0,0.004,0.0,0.90769]
[1779469123368,33.28,76884.72,0.0,0.004,0.0,0.90742]
[1779469129414,33.28,76885.24,0.0,0.004,0.0,0.90792]
[1779469134449,33.28,76884.81,0.0,0.004,0.0,0.90751]
[1779469141498,33.28,76884.58,0.0,0.004,0.0,0.90729]
[1779469146533,33.28,76880.78,0.0,0.00398,0.0,0.90366]
[1779469152575,33.28,76880.62,0.0,0.00398,0.0,0.90351]
[1779469157610,33.28,76880.29,0.0,0.00398,0.0,0.9032]
[1779469162646,33.28,76880.34,0.0,0.00398,0.0,0.90325]
[1779469167681,33.28,76880.23,0.0,0.00398,0.0,0.90314]
[1779469172716,33.28,76878.19,0.0,0.00396,0.0,0.9005]
[1779469177752,33.28,76877.84,0.0,0.00396,0.0,0.90017]
[1779469183794,33.28,76877.86,0.0,0.00396,0.0,0.90019]
[1779469188829,33.28,76877.9,0.0,0.00396,0.0,0.90022]
[1779469193864,33.28,76871.22,0.0,0.00393,0.0,0.8939]
[1779469198902,33.28,76872.95,0.0,0.00394,0.0,0.89553]
[1779469203937,33.28,76875.73,0.0,0.00395,0.0,0.89817]
[1779469208972,33.28,76885.66,0.0,0.004,0.0,0.90762]
[1779469214007,33.28,76886.14,0.0,0.004,0.0,0.90807]
[1779469219042,33.28,76890.96,0.0,0.00402,0.0,0.91269]
[1779469224077,33.28,76891.6,0.0,0.00403,0.0,0.91331]
[1779469229112,33.28,76899.49,0.0,0.00406,0.0,0.92092]
[1779469234147,33.28,76899.14,0.0,0.00406,0.0,0.91987]
[1779469239182,33.28,76899.0,0.0,0.00406,0.0,0.91973]
[1779469244218,33.28,76909.49,0.0,0.00411,0.0,0.92992]
[1779469249253,33.28,76913.81,0.0,0.00413,0.0,0.93414]
[1779469254288,33.28,76915.27,0.0,0.00414,0.0,0.93557]
[1779469259323,33.28,76915.28,0.0,0.00414,0.0,0.93558]
[1779469264358,33.28,76915.32,0.0,0.00414,0.0,0.93562]
[1779469269393,33.28,76915.11,0.0,0.00414,0.0,0.93542]
[1779469270298,33.28,76915.11,0.0,0.00414,0.0,0.93542]
[1779469270440,33.28,76909.92,0.0,0.00411,0.0,0.93034]
[1779469272853,33.28,76895.61,0.0,0.00404,0.0,0.91646]
[1779469273448,33.28,76895.82,0.0,0.00404,0.0,0.91666]
[1779469274877,33.28,76895.73,0.0,0.00404,0.0,0.91657]
[1779469280498,33.28,76896.86,0.0,0.00405,0.0,0.91766]
[1779469285533,33.28,76896.87,0.0,0.00405,0.0,0.91767]
[1779469290569,33.28,76894.24,0.0,0.00404,0.0,0.91514]
[1779469295604,33.28,76883.89,0.0,0.00399,0.0,0.90452]
[1779469300641,33.28,76879.99,0.0,0.00397,0.0,0.9008]
[1779469305676,33.28,76882.21,0.0,0.00398,0.0,0.90291]
[1779469310710,33.28,76884.49,0.0,0.00399,0.0,0.90509]
[1779469315745,33.28,76883.13,0.0,0.00398,0.0,0.90379]
[1779469321788,33.28,76882.25,0.0,0.00398,0.0,0.90295]
[1779469326825,33.28,76884.96,0.0,0.00399,0.0,0.90554]
[1779469331858,33.28,76888.62,0.0,0.00401,0.0,0.90903]
[1779469336894,33.28,76892.93,0.0,0.00403,0.0,0.91317]
[1779469341929,33.28,76894.73,0.0,0.00404,0.0,0.9149]
[1779469346964,33.28,76891.3,0.0,0.00402,0.0,0.9116]
[1779469351999,33.28,76890.44,0.0,0.00401,0.0,0.91007]
[1779469357034,33.28,76894.88,0.0,0.00403,0.0,0.91433]
[1779469365090,33.28,76894.68,0.0,0.00403,0.0,0.91414]
[1779469370125,33.28,76894.35,0.0,0.00403,0.0,0.91382]
[1779469375160,33.28,76892.8,0.0,0.00402,0.0,0.91233]
[1779469380195,33.28,76892.94,0.0,0.00402,0.0,0.91247]
[1779469385230,33.28,76894.44,0.0,0.00403,0.0,0.91391]
[1779469390265,33.28,76893.08,0.0,0.00402,0.0,0.9126]
[1779469395300,33.28,76892.5,0.0,0.00402,0.0,0.91205]
[1779469400335,33.28,76892.35,0.0,0.00402,0.0,0.9119]
[1779469405370,33.28,76888.65,0.0,0.004,0.0,0.90836]
[1779469410405,33.28,76888.29,0.0,0.004,0.0,0.90801]
[1779469415440,33.28,76881.69,0.0,0.00397,0.0,0.90101]
[1779469420475,33.28,76886.86,0.0,0.00399,0.0,0.90594]
[1779469425510,33.28,76897.2,0.0,0.00404,0.0,0.91586]
[1779469430546,33.28,76897.31,0.0,0.00404,0.0,0.91596]
[1779469435580,33.28,76894.73,0.0,0.00403,0.0,0.91348]
[1779469440614,33.28,76895.01,0.0,0.00403,0.0,0.91375]
[1779469445650,33.28,76897.92,0.0,0.00404,0.0,0.91655]
[1779469450685,33.28,76900.12,0.0,0.00405,0.0,0.91867]
[1779469455721,33.28,76900.03,0.0,0.00405,0.0,0.91859]
[1779469460756,33.28,76900.29,0.0,0.00406,0.0,0.91884]
[1779469465791,33.28,76900.35,0.0,0.00406,0.0,0.9189]
[1779469470826,33.28,76909.61,0.0,0.0041,0.0,0.92788]
[1779469475861,33.28,76909.64,0.0,0.0041,0.0,0.92719]
[1779469480896,33.28,76910.38,0.0,0.0041,0.0,0.92791]
[1779469485931,33.28,76911.81,0.0,0.00411,0.0,0.92931]
[1779469490968,33.28,76911.53,0.0,0.00411,0.0,0.92903]
[1779469497010,33.28,76911.51,0.0,0.00411,0.0,0.92901]
[1779469502045,33.28,76913.83,0.0,0.00412,0.0,0.93128]
[1779469507080,33.28,76914.2,0.0,0.00412,0.0,0.93164]
[1779469512121,33.28,76925.57,0.0,0.00417,0.0,0.94281]
[1779469517156,33.28,76924.11,0.0,0.00417,0.0,0.94137]
[1779469522192,33.28,76928.92,0.0,0.00419,0.0,0.94613]
[1779469527227,33.28,76932.42,0.0,0.00421,0.0,0.9496]
[1779469532261,33.28,76928.88,0.0,0.00419,0.0,0.94536]
[1779469537297,33.28,76929.32,0.0,0.00419,0.0,0.94579]
[1779469540318,33.28,76904.8,0.0,0.00407,0.0,0.92177]
[1779469545353,33.28,76895.11,0.0,0.00403,0.0,0.91242]
[1779469550388,33.28,76895.43,0.0,0.00403,0.0,0.91273]
[1779469555423,33.28,76887.07,0.0,0.00399,0.0,0.90473]
[1779469561465,33.28,76886.28,0.0,0.00398,0.0,0.90398]
[1779469569521,33.28,76886.08,0.0,0.00398,0.0,0.90378]
[1779469574555,33.28,76875.48,0.0,0.00393,0.0,0.89373]
[1779469579591,33.28,76862.32,0.0,0.00387,0.0,0.88138]
[1779469584626,33.28,76854.78,0.0,0.00384,0.0,0.87437]
[1779469589662,33.28,76848.3,0.0,0.00381,0.0,0.86839]
[1779469594698,33.28,76832.2,0.0,0.00374,0.0,0.85299]
[1779469599733,33.28,76827.81,0.0,0.00372,0.0,0.84902]
[1779469605779,33.28,76820.41,0.0,0.00369,0.0,0.84235]
[1779469610815,33.28,76818.0,0.0,0.00368,0.0,0.84019]
[1779469615850,33.28,76818.54,0.0,0.00368,0.0,0.84067]
[1779469620885,33.28,76821.52,0.0,0.00369,0.0,0.84335]
[1779469625922,33.28,76841.23,0.0,0.00378,0.0,0.86122]
[1779469630957,33.28,76845.72,0.0,0.0038,0.0,0.86533]
[1779469635992,33.28,76845.94,0.0,0.0038,0.0,0.86553]
[1779469641031,33.28,76846.23,0.0,0.0038,0.0,0.8658]
[1779469648079,33.28,76842.64,0.0,0.00378,0.0,0.86251]
[1779469653115,33.28,76846.12,0.0,0.0038,0.0,0.86502]
[1779469658151,33.28,76859.13,0.0,0.00385,0.0,0.87703]
[1779469663186,33.28,76862.46,0.0,0.00387,0.0,0.88013]
[1779469668221,33.28,76862.89,0.0,0.00387,0.0,0.88053]
[1779469673256,33.28,76862.72,0.0,0.00387,0.0,0.88037]
[1779469678291,33.28,76863.84,0.0,0.00388,0.0,0.88142]
[1779469683332,33.28,76863.7,0.0,0.00387,0.0,0.88129]
[1779469688367,33.28,76863.34,0.0,0.00387,0.0,0.88095]
[1779469693402,33.28,76863.67,0.0,0.00387,0.0,0.88126]
[1779469698437,33.28,76865.57,0.0,0.00388,0.0,0.88303]
[1779469703472,33.28,76865.99,0.0,0.00388,0.0,0.88343]
[1779469708507,33.28,76867.97,0.0,0.00389,0.0,0.88528]
[1779469714549,33.28,76867.15,0.0,0.00389,0.0,0.88382]
[1779469719584,33.28,76867.59,0.0,0.00389,0.0,0.88423]
[1779469727640,33.28,76866.61,0.0,0.00388,0.0,0.88331]
[1779469732675,33.28,76868.79,0.0,0.00389,0.0,0.88535]
[1779469741738,33.28,76867.89,0.0,0.00389,0.0,0.88451]
[1779469746773,33.28,76866.54,0.0,0.00388,0.0,0.88325]
[1779469751807,33.28,76866.4,0.0,0.00388,0.0,0.88312]
[1779469756843,33.28,76878.95,0.0,0.00394,0.0,0.89491]
[1779469761878,33.28,76881.13,0.0,0.00395,0.0,0.89697]
[1779469766913,33.28,76880.8,0.0,0.00395,0.0,0.89666]
[1779469771948,33.28,76880.87,0.0,0.00395,0.0,0.89603]
[1779469776983,33.28,76871.45,0.0,0.0039,0.0,0.88715]
[1779469782019,33.28,76882.0,0.0,0.00395,0.0,0.8971]
[1779469787055,33.28,76879.22,0.0,0.00394,0.0,0.89447]
[1779469792090,33.28,76878.83,0.0,0.00394,0.0,0.8941]
[1779469797128,33.28,76871.2,0.0,0.0039,0.0,0.88692]
[1779469802162,33.28,76869.59,0.0,0.0039,0.0,0.88541]
[1779469807199,33.28,76875.52,0.0,0.00392,0.0,0.89098]
[1779469812232,33.28,76878.87,0.0,0.00394,0.0,0.89414]
[1779469817267,33.28,76879.26,0.0,0.00394,0.0,0.89451]
[1779469822302,33.28,76880.0,0.0,0.00394,0.0,0.8952]
[1779469827339,33.28,76868.82,0.0,0.00389,0.0,0.88469]
[1779469832374,33.28,76869.63,0.0,0.00389,0.0,0.88475]
[1779469837408,33.28,76870.98,0.0,0.0039,0.0,0.88602]
[1779469842444,33.28,76870.16,0.0,0.00389,0.0,0.88525]
[1779469847479,33.28,76869.55,0.0,0.00389,0.0,0.88468]
[1779469852513,33.28,76872.93,0.0,0.00391,0.0,0.88785]
[1779469857549,33.28,76871.77,0.0,0.0039,0.0,0.88676]
[1779469862584,33.28,76871.39,0.0,0.0039,0.0,0.8864]
[1779469867621,33.28,76872.61,0.0,0.00391,0.0,0.88754]
[1779469872657,33.28,76869.04,0.0,0.00389,0.0,0.8842]
[1779469877692,33.28,76872.13,0.0,0.0039,0.0,0.88709]
[1779469882727,33.28,76872.15,0.0,0.0039,0.0,0.88711]
[1779469887762,33.28,76872.41,0.0,0.00391,0.0,0.88736]
[1779469892796,33.28,76872.57,0.0,0.0039,0.0,0.88681]
[1779469897832,33.28,76872.51,0.0,0.0039,0.0,0.88676]
[1779469902867,33.28,76872.65,0.0,0.0039,0.0,0.88689]
[1779469907902,33.28,76881.98,0.0,0.00395,0.0,0.89568]
[1779469912937,33.28,76892.89,0.0,0.004,0.0,0.90605]
[1779469917972,33.28,76893.03,0.0,0.004,0.0,0.90618]
[1779469923007,33.28,76889.08,0.0,0.00398,0.0,0.90242]
[1779469928046,33.28,76875.14,0.0,0.00391,0.0,0.88923]
[1779469935096,33.28,76875.13,0.0,0.00391,0.0,0.88922]
[1779469941138,33.28,76879.1,0.0,0.00393,0.0,0.89296]
[1779469946172,33.28,76884.26,0.0,0.00396,0.0,0.89784]
[1779469951208,33.28,76882.39,0.0,0.00394,0.0,0.89536]
[1779469956243,33.28,76877.31,0.0,0.00392,0.0,0.89057]
[1779469963292,33.28,76862.27,0.0,0.00385,0.0,0.8765]
[1779469968331,33.28,76864.58,0.0,0.00386,0.0,0.87865]
[1779469973370,33.28,76864.29,0.0,0.00386,0.0,0.87838]
[1779469978405,33.28,76868.95,0.0,0.00388,0.0,0.88273]
[1779469984448,33.28,76868.39,0.0,0.00388,0.0,0.88221]
[1779469989483,33.28,76880.29,0.0,0.00394,0.0,0.89338]
[1779469994518,33.28,76878.66,0.0,0.00393,0.0,0.89184]
[1779469999553,33.28,76884.01,0.0,0.00395,0.0,0.8969]
[1779470005595,33.28,76886.21,0.0,0.00396,0.0,0.89898]
[1779470010630,33.28,76883.71,0.0,0.00395,0.0,0.89661]
[1779470015666,33.28,76884.6,0.0,0.00395,0.0,0.89675]
[1779470020701,33.28,76886.72,0.0,0.00396,0.0,0.89876]
[1779470027750,33.28,76886.46,0.0,0.00396,0.0,0.89852]
[1779470032785,33.28,76886.39,0.0,0.00396,0.0,0.89845]
[1779470037820,33.28,76887.05,0.0,0.00396,0.0,0.89908]
[1779470042855,33.28,76886.39,0.0,0.00396,0.0,0.89845]
[1779470047890,33.28,76886.16,0.0,0.00396,0.0,0.89823]
[1779470052925,33.28,76886.2,0.0,0.00396,0.0,0.89827]
[1779470057960,33.28,76884.87,0.0,0.00395,0.0,0.89701]
[1779470062995,33.28,76885.85,0.0,0.00396,0.0,0.89794]
[1779470069037,33.28,76885.91,0.0,0.00396,0.0,0.898]
[1779470076086,33.28,76885.98,0.0,0.00396,0.0,0.89736]
[1779470081121,33.28,76880.43,0.0,0.00393,0.0,0.89211]
[1779470086156,33.28,76878.71,0.0,0.00392,0.0,0.89049]
[1779470092199,33.28,76879.08,0.0,0.00392,0.0,0.89084]
[1779470097234,33.28,76879.24,0.0,0.00392,0.0,0.89099]
[1779470102273,33.28,76885.59,0.0,0.00395,0.0,0.89699]
[1779470107309,33.28,76887.8,0.0,0.00396,0.0,0.89909]
[1779470114358,33.28,76895.59,0.0,0.004,0.0,0.90651]
[1779470119393,33.28,76898.98,0.0,0.00402,0.0,0.90975]
[1779470127453,33.28,76899.48,0.0,0.00402,0.0,0.91023]
[1779470132487,33.28,76899.3,0.0,0.00401,0.0,0.90935]
[1779470141551,33.28,76900.16,0.0,0.00402,0.0,0.91018]
[1779470146586,33.28,76904.77,0.0,0.00404,0.0,0.91461]
[1779470151621,33.28,76904.57,0.0,0.00404,0.0,0.91442]
[1779470156656,33.28,76905.31,0.0,0.00404,0.0,0.91513]
[1779470161690,33.28,76905.94,0.0,0.00405,0.0,0.91574]
[1779470166726,33.28,76918.93,0.0,0.00411,0.0,0.92833]
[1779470171625,33.28,76920.13,0.0,0.00411,0.0,0.92951]
[1779470171767,33.28,76931.05,0.0,0.00416,0.0,0.94022]
[1779470172809,33.28,76931.05,0.0,0.00416,0.0,0.94022]
[1779470172850,33.28,76932.78,0.0,0.00417,0.0,0.94193]
[1779470174832,33.28,76933.94,0.0,0.00418,0.0,0.94308]
[1779470180829,33.28,76934.66,0.0,0.00418,0.0,0.94379]
[1779470186873,33.28,76934.79,0.0,0.00418,0.0,0.94392]
[1779470192915,33.28,76922.18,0.0,0.00412,0.0,0.93079]
[1779470197950,33.28,76931.58,0.0,0.00416,0.0,0.94002]
[1779470202985,33.28,76931.49,0.0,0.00416,0.0,0.93993]
[1779470208020,33.28,76924.46,0.0,0.00413,0.0,0.93302]
[1779470213054,33.28,76917.41,0.0,0.0041,0.0,0.92613]
[1779470218090,33.28,76905.88,0.0,0.00404,0.0,0.91497]
[1779470223125,33.28,76903.75,0.0,0.00403,0.0,0.91291]
[1779470228160,33.28,76898.16,0.0,0.00401,0.0,0.90755]
[1779470233195,33.28,76880.7,0.0,0.00392,0.0,0.89097]
[1779470238230,33.28,76874.78,0.0,0.0039,0.0,0.88541]
[1779470243265,33.28,76875.36,0.0,0.0039,0.0,0.88595]
[1779470248299,33.28,76875.15,0.0,0.0039,0.0,0.88576]
[1779470253335,33.28,76879.27,0.0,0.00392,0.0,0.88893]
[1779470258369,33.28,76870.76,0.0,0.00388,0.0,0.88096]
[1779470263406,33.28,76856.98,0.0,0.00381,0.0,0.86817]
[1779470268441,33.28,76850.84,0.0,0.00379,0.0,0.86253]
[1779470273479,33.28,76846.93,0.0,0.00377,0.0,0.85895]
[1779470278514,33.28,76853.93,0.0,0.0038,0.0,0.86537]
[1779470283548,33.28,76851.85,0.0,0.00379,0.0,0.86346]
[1779470288584,33.28,76850.55,0.0,0.00379,0.0,0.86227]
[1779470293619,33.28,76851.33,0.0,0.00379,0.0,0.86298]
[1779470299661,33.28,76851.34,0.0,0.00379,0.0,0.86299]
[1779470304696,33.28,76863.88,0.0,0.00385,0.0,0.87455]
[1779470309731,33.28,76863.49,0.0,0.00384,0.0,0.87419]
[1779470314766,33.28,76852.81,0.0,0.00379,0.0,0.86366]
[1779470319802,33.28,76841.57,0.0,0.00374,0.0,0.85339]
[1779470324837,33.28,76839.48,0.0,0.00373,0.0,0.8515]
[1779470329873,33.28,76834.34,0.0,0.00371,0.0,0.84685]
[1779470334908,33.28,76835.36,0.0,0.00372,0.0,0.84777]
[1779470339943,33.28,76835.7,0.0,0.00372,0.0,0.84808]
[1779470345985,33.28,76839.99,0.0,0.00374,0.0,0.85196]
[1779470351020,33.28,76840.96,0.0,0.00374,0.0,0.85284]
[1779470356055,33.28,76841.59,0.0,0.00374,0.0,0.85341]
[1779470361092,33.28,76845.46,0.0,0.00376,0.0,0.85693]
[1779470366126,33.28,76844.87,0.0,0.00376,0.0,0.8564]
[1779470371166,33.28,76850.23,0.0,0.00378,0.0,0.86061]
[1779470376203,33.28,76852.42,0.0,0.00379,0.0,0.86262]
[1779470381238,33.28,76857.83,0.0,0.00381,0.0,0.86759]
[1779470386273,33.28,76859.84,0.0,0.00382,0.0,0.86944]
[1779470391308,33.28,76860.96,0.0,0.00383,0.0,0.87048]
[1779470396671,33.28,76860.92,0.0,0.00383,0.0,0.87044]
[1779470396712,33.28,76859.64,0.0,0.00382,0.0,0.86926]
[1779470398357,33.28,76830.89,0.0,0.00369,0.0,0.84307]
[1779470399387,33.28,76804.89,0.0,0.00358,0.0,0.81997]
[1779470400384,33.28,76766.81,0.0,0.00343,0.0,0.78711]
[1779470401401,33.28,76744.62,0.0,0.00334,0.0,0.76848]
[1779470402840,33.28,76750.92,0.0,0.00336,0.0,0.77373]
[1779470403647,33.28,76750.92,0.0,0.00336,0.0,0.77373]
[1779470404430,33.28,76771.48,0.0,0.00344,0.0,0.79108]
[1779470404863,33.28,76771.48,0.0,0.00344,0.0,0.79108]
[1779470405578,33.28,76771.48,0.0,0.00344,0.0,0.79108]
[1779470406869,33.28,76787.12,0.0,0.00351,0.0,0.80449]
[1779470407454,33.28,76786.55,0.0,0.00351,0.0,0.804]
[1779470408478,33.28,76786.55,0.0,0.00351,0.0,0.804]
[1779470408608,33.28,76792.36,0.0,0.00353,0.0,0.80903]
[1779470408879,33.28,76792.36,0.0,0.00353,0.0,0.80903]
[1779470409468,33.28,76795.37,0.0,0.00354,0.0,0.81164]
[1779470410293,33.28,76795.37,0.0,0.00354,0.0,0.81164]
[1779470410475,33.28,76797.02,0.0,0.00355,0.0,0.81308]
[1779470410898,33.28,76797.02,0.0,0.00355,0.0,0.81308]
[1779470411483,33.28,76794.48,0.0,0.00354,0.0,0.81087]
[1779470413904,33.28,76794.0,0.0,0.00354,0.0,0.81045]
[1779470419538,33.28,76783.89,0.0,0.0035,0.0,0.8017]
[1779470424573,33.28,76779.77,0.0,0.00348,0.0,0.79816]
[1779470429608,33.28,76782.81,0.0,0.00349,0.0,0.80077]
[1779470434643,33.28,76791.14,0.0,0.00352,0.0,0.80732]
[1779470439678,33.28,76795.02,0.0,0.00354,0.0,0.81069]
[1779470444713,33.28,76788.55,0.0,0.00351,0.0,0.80508]
[1779470449748,33.28,76787.29,0.0,0.00351,0.0,0.80399]
[1779470452336,33.28,76790.35,0.0,0.00352,0.0,0.80664]
[1779470452768,33.28,76792.3,0.0,0.00353,0.0,0.80833]
[1779470457804,33.28,76794.14,0.0,0.00353,0.0,0.80992]
[1779470462839,33.28,76789.58,0.0,0.00352,0.0,0.80597]
[1779470467875,33.28,76783.5,0.0,0.00349,0.0,0.80072]
[1779470472909,33.28,76781.56,0.0,0.00348,0.0,0.79906]
[1779470477944,33.28,76783.9,0.0,0.00349,0.0,0.80107]
[1779470482982,33.28,76779.72,0.0,0.00348,0.0,0.79748]
[1779470484704,33.28,76779.72,0.0,0.00348,0.0,0.79748]
[1779470484780,33.28,76769.34,0.0,0.00343,0.0,0.78862]
[1779470490031,33.28,76768.26,0.0,0.00343,0.0,0.7877]
[1779470495066,33.28,76765.85,0.0,0.00342,0.0,0.78502]
[1779470500101,33.28,76765.05,0.0,0.00341,0.0,0.78435]
[1779470505136,33.28,76777.05,0.0,0.00346,0.0,0.79455]
[1779470510171,33.28,76787.46,0.0,0.0035,0.0,0.80349]
[1779470515206,33.28,76786.75,0.0,0.0035,0.0,0.80288]
[1779470520241,33.28,76788.29,0.0,0.00351,0.0,0.80421]
[1779470525276,33.28,76795.07,0.0,0.00354,0.0,0.81008]
[1779470530315,33.28,76794.07,0.0,0.00353,0.0,0.80921]
[1779470535350,33.28,76793.24,0.0,0.00353,0.0,0.80849]
[1779470540386,33.28,76792.91,0.0,0.00353,0.0,0.80821]
[1779470545420,33.28,76790.72,0.0,0.00352,0.0,0.80631]
[1779470549115,33.28,76790.87,0.0,0.00352,0.0,0.80644]
[1779470549448,33.28,76795.19,0.0,0.00354,0.0,0.81019]
[1779470550501,33.28,76795.19,0.0,0.00354,0.0,0.81019]
[1779470550593,33.28,76796.12,0.0,0.00354,0.0,0.81099]
[1779470553508,33.28,76798.56,0.0,0.00355,0.0,0.81247]
[1779470560526,33.28,76802.22,0.0,0.00356,0.0,0.81566]
[1779470565561,33.28,76804.16,0.0,0.00357,0.0,0.81736]
[1779470568582,33.28,76783.96,0.0,0.00349,0.0,0.79983]
[1779470573617,33.28,76783.15,0.0,0.00348,0.0,0.79913]
[1779470578651,33.28,76783.03,0.0,0.00348,0.0,0.79903]
[1779470583687,33.28,76783.83,0.0,0.00349,0.0,0.79972]
[1779470588725,33.28,76791.31,0.0,0.00352,0.0,0.80617]
[1779470593760,33.28,76791.45,0.0,0.00352,0.0,0.80629]
[1779470598795,33.28,76791.18,0.0,0.00352,0.0,0.80606]
[1779470603830,33.28,76786.61,0.0,0.0035,0.0,0.80211]
[1779470608865,33.28,76778.23,0.0,0.00346,0.0,0.79492]
[1779470611886,33.28,76758.92,0.0,0.00338,0.0,0.77792]
[1779470613974,33.28,76746.34,0.0,0.00333,0.0,0.76741]
[1779470613993,33.28,76734.52,0.0,0.00329,0.0,0.75766]
[1779470614283,33.28,76734.52,0.0,0.00329,0.0,0.75766]
[1779470614908,33.28,76725.07,0.0,0.00325,0.0,0.74993]
[1779470617296,33.28,76718.83,0.0,0.00323,0.0,0.74487]
[1779470617940,33.28,76718.83,0.0,0.00323,0.0,0.74487]
[1779470618936,33.28,76700.48,0.0,0.00316,0.0,0.73015]
[1779470621944,33.28,76707.69,0.0,0.00318,0.0,0.7359]
[1779470621968,33.28,76710.41,0.0,0.00319,0.0,0.73808]
[1779470623967,33.28,76715.1,0.0,0.00321,0.0,0.74186]
[1779470629015,33.28,76717.83,0.0,0.00322,0.0,0.74406]
[1779470634050,33.28,76720.85,0.0,0.00323,0.0,0.74651]
[1779470639087,33.28,76724.65,0.0,0.00325,0.0,0.74959]
[1779470644129,33.28,76714.86,0.0,0.00321,0.0,0.74166]
[1779470649155,33.28,76714.36,0.0,0.00321,0.0,0.74126]
[1779470654191,33.28,76714.05,0.0,0.00321,0.0,0.74101]
[1779470659226,33.28,76702.33,0.0,0.00316,0.0,0.73162]
[1779470664261,33.28,76697.61,0.0,0.00314,0.0,0.72787]
[1779470669295,33.28,76698.25,0.0,0.00315,0.0,0.72838]
[1779470674335,33.28,76709.24,0.0,0.00319,0.0,0.73654]
[1779470679370,33.28,76707.12,0.0,0.00318,0.0,0.73484]
[1779470684405,33.28,76711.25,0.0,0.00319,0.0,0.73815]
[1779470689440,33.28,76713.66,0.0,0.0032,0.0,0.74009]
[1779470694475,33.28,76717.39,0.0,0.00322,0.0,0.7431]
[1779470699510,33.28,76724.44,0.0,0.00324,0.0,0.74881]
[1779470700494,33.28,76724.44,0.0,0.00324,0.0,0.74881]
[1779470700517,33.28,76736.36,0.0,0.00329,0.0,0.75855]
[1779470702377,33.28,76747.16,0.0,0.00333,0.0,0.76747]
[1779470702531,33.28,76748.4,0.0,0.00334,0.0,0.7685]
[1779470704398,33.28,76748.84,0.0,0.00334,0.0,0.76887]
[1779470709580,33.28,76748.16,0.0,0.00334,0.0,0.7683]
[1779470714615,33.28,76747.94,0.0,0.00334,0.0,0.76812]
[1779470719650,33.28,76744.44,0.0,0.00332,0.0,0.76522]
[1779470723770,33.28,76745.73,0.0,0.00333,0.0,0.76628]
[1779470723866,33.28,76744.77,0.0,0.00332,0.0,0.76549]
[1779470729720,33.28,76738.28,0.0,0.0033,0.0,0.76013]
[1779470734755,33.28,76749.81,0.0,0.00334,0.0,0.76905]
[1779470740797,33.28,76752.61,0.0,0.00335,0.0,0.77138]
[1779470745836,33.28,76758.3,0.0,0.00337,0.0,0.77614]
[1779470753889,33.28,76761.19,0.0,0.00339,0.0,0.77856]
[1779470758925,33.28,76764.2,0.0,0.0034,0.0,0.78109]
[1779470763963,33.28,76766.21,0.0,0.00341,0.0,0.78279]
[1779470768998,33.28,76768.01,0.0,0.00341,0.0,0.78431]
[1779470774034,33.28,76768.39,0.0,0.00342,0.0,0.78463]
[1779470779068,33.28,76763.54,0.0,0.0034,0.0,0.78054]
[1779470784103,33.28,76756.79,0.0,0.00337,0.0,0.77487]
[1779470789140,33.28,76767.13,0.0,0.00341,0.0,0.78357]
[1779470794175,33.28,76768.15,0.0,0.00341,0.0,0.78379]
[1779470799210,33.28,76759.19,0.0,0.00338,0.0,0.77625]
[1779470804245,33.28,76758.49,0.0,0.00337,0.0,0.77567]
[1779470809280,33.28,76759.25,0.0,0.00338,0.0,0.7763]
[1779470815321,33.28,76759.29,0.0,0.00338,0.0,0.77634]
[1779470820357,33.28,76759.44,0.0,0.00338,0.0,0.77646]
[1779470825393,33.28,76760.36,0.0,0.00338,0.0,0.77723]
[1779470831435,33.28,76759.71,0.0,0.00338,0.0,0.77669]
[1779470836470,33.28,76761.19,0.0,0.00338,0.0,0.77793]
[1779470841505,33.28,76761.88,0.0,0.00339,0.0,0.77851]
[1779470846540,33.28,76762.03,0.0,0.00339,0.0,0.77864]
[1779470851575,33.28,76762.02,0.0,0.00338,0.0,0.778]
[1779470856610,33.28,76761.89,0.0,0.00338,0.0,0.77789]
[1779470861645,33.28,76762.12,0.0,0.00338,0.0,0.77808]
[1779470866680,33.28,76762.13,0.0,0.00338,0.0,0.77809]
[1779470871719,33.28,76764.78,0.0,0.0034,0.0,0.78032]
[1779470876754,33.28,76763.68,0.0,0.00339,0.0,0.77939]
[1779470881789,33.28,76772.33,0.0,0.00343,0.0,0.7867]
[1779470886824,33.28,76773.22,0.0,0.00343,0.0,0.78745]
[1779470888858,33.28,76806.52,0.0,0.00357,0.0,0.81615]
[1779470889857,33.28,76829.57,0.0,0.00367,0.0,0.83654]
[1779470891878,33.28,76853.02,0.0,0.00377,0.0,0.85772]
[1779470893896,33.28,76877.4,0.0,0.00388,0.0,0.88022]
[1779470895965,33.28,76897.88,0.0,0.00397,0.0,0.89951]
[1779470896187,33.28,76897.88,0.0,0.00397,0.0,0.89951]
[1779470896289,33.28,76891.73,0.0,0.00394,0.0,0.89368]
[1779470896455,33.28,76891.73,0.0,0.00394,0.0,0.89368]
[1779470896880,33.28,76891.73,0.0,0.00394,0.0,0.89368]
[1779470896920,33.28,76910.48,0.0,0.00403,0.0,0.91156]
[1779470899322,33.28,76932.5,0.0,0.00413,0.0,0.93294]
[1779470901362,33.28,76906.22,0.0,0.00401,0.0,0.90747]
[1779470904989,33.28,76927.95,0.0,0.00411,0.0,0.92849]
[1779470910057,33.28,76926.15,0.0,0.0041,0.0,0.92673]
[1779470912072,33.28,76903.83,0.0,0.004,0.0,0.90448]
[1779470917111,33.28,76896.48,0.0,0.00396,0.0,0.89748]
[1779470922153,33.28,76896.55,0.0,0.00396,0.0,0.89755]
[1779470927187,33.28,76896.0,0.0,0.00396,0.0,0.89703]
[1779470932329,33.28,76909.23,0.0,0.00402,0.0,0.90965]
[1779470938265,33.28,76916.77,0.0,0.00406,0.0,0.91691]
[1779470943303,33.28,76890.88,0.0,0.00394,0.0,0.89218]
[1779470948337,33.28,76877.19,0.0,0.00387,0.0,0.87934]
[1779470953372,33.28,76870.68,0.0,0.00384,0.0,0.87328]
[1779470958410,33.28,76867.1,0.0,0.00383,0.0,0.86997]
[1779470958535,33.28,76867.1,0.0,0.00383,0.0,0.86997]
[1779470959417,33.28,76869.18,0.0,0.00384,0.0,0.87189]
[1779470964267,33.28,76869.58,0.0,0.00384,0.0,0.87226]
[1779470964452,33.28,76870.31,0.0,0.00384,0.0,0.87294]
[1779470969487,33.28,76889.38,0.0,0.00393,0.0,0.89077]
[1779470974528,33.28,76905.09,0.0,0.004,0.0,0.90497]
[1779470978232,33.28,76935.97,0.0,0.00414,0.0,0.93489]
[1779470979563,33.28,76966.44,0.0,0.00429,0.0,0.96524]
[1779470985047,33.28,76978.43,0.0,0.00435,1e-05,0.9774]
[1779470990424,33.28,76952.57,0.0,0.00422,0.0,0.95132]
[1779470992689,33.28,76982.5,0.0,0.00437,1e-05,0.98156]
[1779470997724,33.28,76982.7,0.0,0.00437,1e-05,0.98177]
[1779471002761,33.28,77007.43,0.0,0.0045,1e-05,1.00737]
[1779471007796,33.28,76989.86,0.0,0.00441,1e-05,0.98912]
[1779471012901,33.28,76994.14,0.0,0.00443,1e-05,0.99354]
[1779471018884,33.28,76989.62,0.0,0.00441,1e-05,0.98887]
[1779471023932,33.28,76974.91,0.0,0.00434,1e-05,0.97382]
[1779471028967,33.28,76951.92,0.0,0.00422,0.0,0.95068]
[1779471034005,33.28,76942.01,0.0,0.00417,0.0,0.94012]
[1779471036277,33.28,76945.59,0.0,0.00419,0.0,0.94365]
[1779471036554,33.28,76945.59,0.0,0.00419,0.0,0.94365]
[1779471044080,33.28,76948.82,0.0,0.0042,0.0,0.94686]
[1779471049115,33.28,76933.39,0.0,0.00413,0.0,0.93164]
[1779471054150,33.28,76932.04,0.0,0.00412,0.0,0.93032]
[1779471059185,33.28,76920.72,0.0,0.00407,0.0,0.9193]
[1779471064220,33.28,76916.77,0.0,0.00405,0.0,0.91548]
[1779471069255,33.28,76914.69,0.0,0.00404,0.0,0.91347]
[1779471074290,33.28,76914.34,0.0,0.00404,0.0,0.91314]
[1779471079325,33.28,76916.2,0.0,0.00405,0.0,0.91493]
[1779471084360,33.28,76916.23,0.0,0.00405,0.0,0.91496]
[1779471089395,33.28,76922.89,0.0,0.00408,0.0,0.9214]
[1779471094430,33.28,76937.54,0.0,0.00415,0.0,0.93499]
[1779471099469,33.28,76923.61,0.0,0.00408,0.0,0.92138]
[1779471104504,33.28,76912.76,0.0,0.00403,0.0,0.9109]
[1779471109539,33.28,76894.9,0.0,0.00394,0.0,0.89388]
[1779471114575,33.28,76892.67,0.0,0.00393,0.0,0.89177]
[1779471119612,33.28,76886.53,0.0,0.00391,0.0,0.88599]
[1779471124648,33.28,76890.96,0.0,0.00393,0.0,0.89016]
[1779471129684,33.28,76906.9,0.0,0.004,0.0,0.90529]
[1779471134723,33.28,76898.58,0.0,0.00396,0.0,0.89736]
[1779471139758,33.28,76899.68,0.0,0.00397,0.0,0.89841]
[1779471141772,33.28,76868.38,0.0,0.00382,0.0,0.86909]
[1779471146813,33.28,76854.15,0.0,0.00376,0.0,0.85603]
[1779471151850,33.28,76856.31,0.0,0.00377,0.0,0.85732]
[1779471156885,33.28,76855.5,0.0,0.00376,0.0,0.85658]
[1779471161922,33.28,76859.76,0.0,0.00378,0.0,0.86048]
[1779471166957,33.28,76856.41,0.0,0.00377,0.0,0.85742]
[1779471171992,33.28,76853.02,0.0,0.00375,0.0,0.85432]
[1779471177028,33.28,76862.02,0.0,0.00379,0.0,0.86255]
[1779471182063,33.28,76863.86,0.0,0.0038,0.0,0.86424]
[1779471187097,33.28,76863.42,0.0,0.0038,0.0,0.86384]
[1779471192134,33.28,76858.32,0.0,0.00378,0.0,0.85916]
[1779471197169,33.28,76861.62,0.0,0.00379,0.0,0.86218]
[1779471202204,33.28,76864.25,0.0,0.0038,0.0,0.8646]
[1779471207239,33.28,76846.88,0.0,0.00373,0.0,0.84875]
[1779471212274,33.28,76843.42,0.0,0.00371,0.0,0.84495]
[1779471217308,33.28,76860.22,0.0,0.00378,0.0,0.86022]
[1779471222344,33.28,76863.72,0.0,0.0038,0.0,0.86343]
[1779471227379,33.28,76863.32,0.0,0.0038,0.0,0.86306]
[1779471232414,33.28,76860.75,0.0,0.00378,0.0,0.8607]
[1779471237449,33.28,76861.08,0.0,0.00379,0.0,0.86101]
[1779471242484,33.28,76861.52,0.0,0.00379,0.0,0.86141]
[1779471247519,33.28,76862.08,0.0,0.00379,0.0,0.86192]
[1779471252553,33.28,76862.74,0.0,0.00379,0.0,0.86253]
[1779471257589,33.28,76862.73,0.0,0.00379,0.0,0.86252]
[1779471262625,33.28,76863.24,0.0,0.0038,0.0,0.86299]
[1779471267660,33.28,76864.08,0.0,0.0038,0.0,0.86376]
[1779471272695,33.28,76869.5,0.0,0.00382,0.0,0.86806]
[1779471277731,33.28,76885.46,0.0,0.00389,0.0,0.8829]
[1779471282766,33.28,76886.62,0.0,0.0039,0.0,0.88398]
[1779471287800,33.28,76893.53,0.0,0.00393,0.0,0.89048]
[1779471292836,33.28,76896.29,0.0,0.00394,0.0,0.89308]
[1779471297871,33.28,76894.23,0.0,0.00393,0.0,0.89114]
[1779471302924,33.28,76894.47,0.0,0.00393,0.0,0.89137]
[1779471307948,33.28,76888.72,0.0,0.00391,0.0,0.88595]
[1779471312981,33.28,76892.5,0.0,0.00392,0.0,0.88951]
[1779471318015,33.28,76892.67,0.0,0.00393,0.0,0.88967]
[1779471323051,33.28,76884.82,0.0,0.00389,0.0,0.8823]
[1779471328086,33.28,76887.02,0.0,0.0039,0.0,0.88436]
[1779471333121,33.28,76890.45,0.0,0.00391,0.0,0.88688]
[1779471338156,33.28,76904.35,0.0,0.00398,0.0,0.90003]
[1779471343190,33.28,76904.78,0.0,0.00398,0.0,0.90043]
[1779471348227,33.28,76904.0,0.0,0.00397,0.0,0.89969]
[1779471353263,33.28,76900.97,0.0,0.00396,0.0,0.89681]
[1779471358298,33.28,76901.96,0.0,0.00397,0.0,0.89775]
[1779471363332,33.28,76902.42,0.0,0.00397,0.0,0.89819]
[1779471368368,33.28,76895.41,0.0,0.00394,0.0,0.89155]
[1779471373403,33.28,76891.04,0.0,0.00392,0.0,0.88744]
[1779471378439,33.28,76881.95,0.0,0.00387,0.0,0.87892]
[1779471383473,33.28,76870.44,0.0,0.00382,0.0,0.86824]
[1779471388508,33.28,76873.61,0.0,0.00384,0.0,0.87117]
[1779471393543,33.28,76875.22,0.0,0.00384,0.0,0.87198]
[1779471398578,33.28,76873.83,0.0,0.00383,0.0,0.87069]
[1779471403613,33.28,76873.61,0.0,0.00383,0.0,0.87049]
[1779471408648,33.28,76865.67,0.0,0.0038,0.0,0.86317]
[1779471413683,33.28,76871.73,0.0,0.00382,0.0,0.86875]
[1779471418718,33.28,76876.06,0.0,0.00384,0.0,0.87275]
[1779471424760,33.28,76869.69,0.0,0.00382,0.0,0.86687]
[1779471429796,33.28,76869.45,0.0,0.00381,0.0,0.86664]
[1779471434831,33.28,76873.63,0.0,0.00383,0.0,0.8705]
[1779471439866,33.28,76885.44,0.0,0.00389,0.0,0.88149]
[1779471444900,33.28,76887.17,0.0,0.00389,0.0,0.88311]
[1779471449941,33.28,76895.22,0.0,0.00393,0.0,0.89067]
[1779471454975,33.28,76889.84,0.0,0.0039,0.0,0.88491]
[1779471460016,33.28,76896.09,0.0,0.00393,0.0,0.89079]
[1779471465046,33.28,76893.06,0.0,0.00392,0.0,0.88794]
[1779471470082,33.28,76891.89,0.0,0.00391,0.0,0.88684]
[1779471476124,33.28,76893.37,0.0,0.00392,0.0,0.88823]
[1779471481164,33.28,76892.49,0.0,0.00392,0.0,0.8874]
[1779471486199,33.28,76892.15,0.0,0.00391,0.0,0.88708]
[1779471492241,33.28,76892.29,0.0,0.00391,0.0,0.88721]
[1779471497276,33.28,76888.0,0.0,0.0039,0.0,0.88319]
[1779471502331,33.28,76889.96,0.0,0.0039,0.0,0.88502]
[1779471506954,33.28,76889.97,0.0,0.0039,0.0,0.88503]
[1779471507056,33.28,76889.97,0.0,0.0039,0.0,0.88503]
[1779471507998,33.28,76889.97,0.0,0.0039,0.0,0.88503]
[1779471508003,33.28,76889.95,0.0,0.0039,0.0,0.88502]
[1779471513408,33.28,76890.19,0.0,0.0039,0.0,0.88454]
[1779471518443,33.28,76889.3,0.0,0.0039,0.0,0.88371]
[1779471523478,33.28,76890.13,0.0,0.0039,0.0,0.88449]
[1779471528513,33.28,76901.14,0.0,0.00395,0.0,0.89486]
[1779471533550,33.28,76889.47,0.0,0.0039,0.0,0.88387]
[1779471538587,33.28,76890.42,0.0,0.0039,0.0,0.88476]
[1779471543623,33.28,76892.71,0.0,0.00391,0.0,0.88691]
[1779471548659,33.28,76890.83,0.0,0.0039,0.0,0.88514]
[1779471553695,33.28,76903.25,0.0,0.00396,0.0,0.89686]
[1779471558730,33.28,76904.64,0.0,0.00397,0.0,0.89818]
[1779471563765,33.28,76905.31,0.0,0.00397,0.0,0.89882]
[1779471568799,33.28,76914.92,0.0,0.00402,0.0,0.908]
[1779471573835,33.28,76923.28,0.0,0.00405,0.0,0.91533]
[1779471578870,33.28,76929.43,0.0,0.00408,0.0,0.92128]
[1779471583905,33.28,76930.36,0.0,0.00409,0.0,0.92219]
[1779471588940,33.28,76925.42,0.0,0.00406,0.0,0.9174]
[1779471593975,33.28,76919.53,0.0,0.00403,0.0,0.91171]
[1779471599010,33.28,76923.48,0.0,0.00405,0.0,0.91552]
[1779471604055,33.28,76924.94,0.0,0.00406,0.0,0.91693]
[1779471609090,33.28,76934.98,0.0,0.00411,0.0,0.92669]
[1779471614127,33.28,76936.95,0.0,0.00412,0.0,0.92861]
[1779471619162,33.28,76935.82,0.0,0.00411,0.0,0.92751]
[1779471624197,33.28,76939.88,0.0,0.00413,0.0,0.93148]
[1779471629235,33.28,76929.17,0.0,0.00408,0.0,0.92103]
[1779471635277,33.28,76925.92,0.0,0.00406,0.0,0.91716]
[1779471641319,33.28,76926.75,0.0,0.00407,0.0,0.91797]
[1779471646354,33.28,76926.09,0.0,0.00406,0.0,0.91733]
[1779471651389,33.28,76926.03,0.0,0.00406,0.0,0.91727]
[1779471656432,33.28,76927.24,0.0,0.00407,0.0,0.91844]
[1779471661467,33.28,76932.44,0.0,0.00409,0.0,0.92349]
[1779471666502,33.28,76943.34,0.0,0.00414,0.0,0.93415]
[1779471671537,33.28,76941.13,0.0,0.00413,0.0,0.93198]
[1779471676572,33.28,76923.59,0.0,0.00405,0.0,0.91491]
[1779471681607,33.28,76923.57,0.0,0.00405,0.0,0.91489]
[1779471686642,33.28,76919.42,0.0,0.00403,0.0,0.9109]
[1779471691678,33.28,76922.54,0.0,0.00404,0.0,0.91319]
[1779471697720,33.28,76922.54,0.0,0.00404,0.0,0.91319]
[1779471702755,33.28,76920.81,0.0,0.00403,0.0,0.91152]
[1779471707790,33.28,76923.38,0.0,0.00405,0.0,0.914]
[1779471712825,33.28,76931.5,0.0,0.00409,0.0,0.92186]
[1779471717860,33.28,76933.55,0.0,0.00409,0.0,0.92385]
[1779471722895,33.28,76919.17,0.0,0.00403,0.0,0.90994]
[1779471727930,33.28,76909.37,0.0,0.00398,0.0,0.90057]
[1779471732965,33.28,76907.78,0.0,0.00397,0.0,0.89905]
[1779471738000,33.28,76907.11,0.0,0.00397,0.0,0.89842]
[1779471743037,33.28,76907.83,0.0,0.00397,0.0,0.8991]
[1779471748071,33.28,76901.1,0.0,0.00394,0.0,0.89272]
[1779471753107,33.28,76906.9,0.0,0.00397,0.0,0.89751]
[1779471758141,33.28,76909.33,0.0,0.00398,0.0,0.89982]
[1779471763177,33.28,76909.18,0.0,0.00398,0.0,0.89968]
[1779471768212,33.28,76908.78,0.0,0.00398,0.0,0.8993]
[1779471773247,33.28,76907.5,0.0,0.00397,0.0,0.89808]
[1779471778282,33.28,76913.84,0.0,0.004,0.0,0.90412]
[1779471783316,33.28,76918.52,0.0,0.00402,0.0,0.90861]
[1779471788352,33.28,76919.51,0.0,0.00403,0.0,0.90956]
[1779471793387,33.28,76919.46,0.0,0.00403,0.0,0.90951]
[1779471798422,33.28,76922.58,0.0,0.00404,0.0,0.91251]
[1779471803457,33.28,76921.74,0.0,0.00404,0.0,0.9117]
[1779471808492,33.28,76929.16,0.0,0.00407,0.0,0.91887]
[1779471813527,33.28,76930.29,0.0,0.00407,0.0,0.91924]
[1779471818562,33.28,76932.18,0.0,0.00408,0.0,0.92108]
[1779471823596,33.28,76920.5,0.0,0.00403,0.0,0.9098]
[1779471828632,33.28,76919.42,0.0,0.00402,0.0,0.90876]
[1779471833667,33.28,76919.68,0.0,0.00402,0.0,0.90901]
[1779471839712,33.28,76921.69,0.0,0.00403,0.0,0.91094]
[1779471844747,33.28,76928.11,0.0,0.00406,0.0,0.91713]
[1779471849782,33.28,76931.67,0.0,0.00408,0.0,0.92058]
[1779471854818,33.28,76932.67,0.0,0.00408,0.0,0.92155]
[1779471859852,33.28,76923.07,0.0,0.00404,0.0,0.91227]
[1779471864887,33.28,76918.4,0.0,0.00402,0.0,0.90778]
[1779471870928,33.28,76917.33,0.0,0.00401,0.0,0.90675]
[1779471877978,33.28,76917.01,0.0,0.00401,0.0,0.90574]
[1779471883016,33.28,76903.68,0.0,0.00395,0.0,0.89305]
[1779471889058,33.28,76903.86,0.0,0.00395,0.0,0.89322]
[1779471894093,33.28,76891.14,0.0,0.00389,0.0,0.88125]
[1779471899128,33.28,76890.17,0.0,0.00388,0.0,0.88035]
[1779471904163,33.28,76891.37,0.0,0.00389,0.0,0.88147]
[1779471909198,33.28,76893.96,0.0,0.0039,0.0,0.8839]
[1779471914233,33.28,76890.23,0.0,0.00388,0.0,0.8804]
[1779471919269,33.28,76887.55,0.0,0.00387,0.0,0.8779]
[1779471924304,33.28,76888.77,0.0,0.00388,0.0,0.87904]
[1779471929339,33.28,76874.73,0.0,0.00381,0.0,0.86602]
[1779471934375,33.28,76875.3,0.0,0.00381,0.0,0.86586]
[1779471939409,33.28,76867.46,0.0,0.00378,0.0,0.85866]
[1779471944445,33.28,76869.68,0.0,0.00379,0.0,0.86069]
[1779471953508,33.28,76868.49,0.0,0.00378,0.0,0.8596]
[1779471958545,33.28,76866.51,0.0,0.00377,0.0,0.85779]
[1779471963581,33.28,76844.95,0.0,0.00368,0.0,0.83827]
[1779471968616,33.28,76850.61,0.0,0.0037,0.0,0.84336]
[1779471974659,33.28,76851.04,0.0,0.00371,0.0,0.84375]
[1779471979694,33.28,76850.74,0.0,0.00371,0.0,0.84348]
[1779471984729,33.28,76849.76,0.0,0.0037,0.0,0.84259]
[1779471989764,33.28,76849.47,0.0,0.0037,0.0,0.84233]
[1779471994807,33.28,76838.38,0.0,0.00365,0.0,0.83173]
[1779471999842,33.28,76836.34,0.0,0.00364,0.0,0.82992]
[1779472004877,33.28,76834.33,0.0,0.00363,0.0,0.82813]
[1779472009912,33.28,76831.54,0.0,0.00362,0.0,0.82566]
[1779472014947,33.28,76821.87,0.0,0.00358,0.0,0.81714]
[1779472019982,33.28,76811.34,0.0,0.00353,0.0,0.80795]
[1779472026027,33.28,76825.74,0.0,0.0036,0.0,0.82054]
[1779472031062,33.28,76825.55,0.0,0.00359,0.0,0.82037]
[1779472036097,33.28,76825.75,0.0,0.0036,0.0,0.82055]
[1779472041132,33.28,76825.68,0.0,0.00359,0.0,0.82049]
[1779472046168,33.28,76833.37,0.0,0.00363,0.0,0.82728]
[1779472051205,33.28,76835.64,0.0,0.00363,0.0,0.82863]
[1779472056240,33.28,76839.39,0.0,0.00365,0.0,0.83197]
[1779472061274,33.28,76839.63,0.0,0.00365,0.0,0.83218]
[1779472066310,33.28,76845.52,0.0,0.00368,0.0,0.83744]
[1779472071393,33.28,76848.35,0.0,0.00369,0.0,0.83998]
[1779472076428,33.28,76832.59,0.0,0.00362,0.0,0.82593]
[1779472081462,33.28,76824.36,0.0,0.00359,0.0,0.81867]
[1779472086498,33.28,76817.44,0.0,0.00356,0.0,0.81261]
[1779472091532,33.28,76823.09,0.0,0.00358,0.0,0.81755]
[1779472096568,33.28,76824.86,0.0,0.00359,0.0,0.81911]
[1779472101603,33.28,76824.08,0.0,0.00359,0.0,0.81842]
[1779472106638,33.28,76819.16,0.0,0.00356,0.0,0.81411]
[1779472116709,33.28,76816.1,0.0,0.00355,0.0,0.81078]
[1779472117954,33.28,76810.81,0.0,0.00353,0.0,0.80619]
[1779472118000,33.28,76810.81,0.0,0.00353,0.0,0.80619]
[1779472121747,33.28,76789.15,0.0,0.00344,0.0,0.78759]
[1779472126782,33.28,76775.39,0.0,0.00338,0.0,0.77596]
[1779472131816,33.28,76776.37,0.0,0.00339,0.0,0.77678]
[1779472136852,33.28,76771.02,0.0,0.00336,0.0,0.7723]
[1779472141888,33.28,76775.43,0.0,0.00338,0.0,0.77599]
[1779472146923,33.28,76780.14,0.0,0.0034,0.0,0.77996]
[1779472152965,33.28,76780.88,0.0,0.0034,0.0,0.78058]
[1779472157030,33.28,76754.06,0.0,0.0033,0.0,0.75823]
[1779472162037,33.28,76739.68,0.0,0.00324,0.0,0.74647]
[1779472167072,33.28,76735.06,0.0,0.00322,0.0,0.74273]
[1779472176135,33.28,76746.47,0.0,0.00326,0.0,0.75139]
[1779472181170,33.28,76747.59,0.0,0.00327,0.0,0.7523]
[1779472186212,33.28,76746.58,0.0,0.00326,0.0,0.75148]
[1779472191247,33.28,76747.41,0.0,0.00327,0.0,0.75216]
[1779472196284,33.28,76737.53,0.0,0.00323,0.0,0.74412]
[1779472201319,33.28,76731.94,0.0,0.00321,0.0,0.7396]
[1779472206357,33.28,76741.75,0.0,0.00325,0.0,0.74754]
[1779472211392,33.28,76738.62,0.0,0.00323,0.0,0.745]
[1779472216427,33.28,76737.56,0.0,0.00323,0.0,0.74414]
[1779472221462,33.28,76739.22,0.0,0.00324,0.0,0.74549]
[1779472226497,33.28,76741.0,0.0,0.00324,0.0,0.74693]
[1779472231532,33.28,76741.2,0.0,0.00324,0.0,0.74648]
[1779472236568,33.28,76739.37,0.0,0.00323,0.0,0.745]
[1779472243616,33.28,76736.35,0.0,0.00322,0.0,0.74255]
[1779472248651,33.28,76726.83,0.0,0.00319,0.0,0.73489]
[1779472253687,33.28,76717.67,0.0,0.00315,0.0,0.72758]
[1779472258723,33.28,76718.67,0.0,0.00315,0.0,0.72837]
[1779472263758,33.28,76718.89,0.0,0.00316,0.0,0.72855]
[1779472268793,33.28,76718.4,0.0,0.00315,0.0,0.72816]
[1779472273828,33.28,76721.55,0.0,0.00317,0.0,0.73067]
[1779472278862,33.28,76729.46,0.0,0.0032,0.0,0.737]
[1779472283900,33.28,76734.09,0.0,0.00321,0.0,0.74073]
[1779472288934,33.28,76724.87,0.0,0.00318,0.0,0.73332]
[1779472293972,33.28,76730.07,0.0,0.0032,0.0,0.73688]
[1779472299007,33.28,76732.54,0.0,0.00321,0.0,0.73887]
[1779472304045,33.28,76732.73,0.0,0.00321,0.0,0.73902]
[1779472309080,33.28,76733.2,0.0,0.00321,0.0,0.7394]
[1779472314115,33.28,76732.66,0.0,0.00321,0.0,0.73896]
[1779472319151,33.28,76733.94,0.0,0.00321,0.0,0.74]
[1779472324187,33.28,76734.14,0.0,0.00321,0.0,0.74016]
[1779472329221,33.28,76734.15,0.0,0.00321,0.0,0.74016]
[1779472335264,33.28,76729.23,0.0,0.00319,0.0,0.73621]
[1779472340300,33.28,76721.33,0.0,0.00316,0.0,0.72989]
[1779472345335,33.28,76719.83,0.0,0.00316,0.0,0.72869]
[1779472350370,33.28,76719.53,0.0,0.00316,0.0,0.72846]
[1779472362454,33.28,76719.69,0.0,0.00315,0.0,0.72798]
[1779472368496,33.28,76725.55,0.0,0.00318,0.0,0.73265]
[1779472373531,33.28,76720.65,0.0,0.00316,0.0,0.72874]
[1779472378566,33.28,76720.84,0.0,0.00316,0.0,0.7289]
[1779472383601,33.28,76722.67,0.0,0.00316,0.0,0.73035]
[1779472388637,33.28,76725.27,0.0,0.00317,0.0,0.73243]
[1779472393672,33.28,76725.14,0.0,0.00317,0.0,0.73232]
[1779472398707,33.28,76727.93,0.0,0.00318,0.0,0.73456]
[1779472405756,33.28,76726.6,0.0,0.00318,0.0,0.73349]
[1779472410795,33.28,76726.67,0.0,0.00318,0.0,0.73355]
[1779472415830,33.28,76727.27,0.0,0.00318,0.0,0.73342]
[1779472420865,33.28,76728.59,0.0,0.00318,0.0,0.73448]
[1779472425900,33.28,76728.58,0.0,0.00318,0.0,0.73447]
[1779472430935,33.28,76729.43,0.0,0.00319,0.0,0.73515]
[1779472435971,33.28,76729.29,0.0,0.00319,0.0,0.73504]
[1779472447068,33.28,76729.38,0.0,0.00319,0.0,0.73511]
[1779472452103,33.28,76725.39,0.0,0.00317,0.0,0.73192]
[1779472458148,33.28,76715.84,0.0,0.00314,0.0,0.72432]
[1779472463182,33.28,76718.33,0.0,0.00315,0.0,0.7263]
[1779472468217,33.28,76720.01,0.0,0.00315,0.0,0.72763]
[1779472473637,33.28,76712.24,0.0,0.00312,0.0,0.72088]
[1779472479455,33.28,76707.97,0.0,0.0031,0.0,0.71752]
[1779472485336,33.28,76715.0,0.0,0.00313,0.0,0.72306]
[1779472490371,33.28,76717.1,0.0,0.00314,0.0,0.72472]
[1779472495406,33.28,76724.57,0.0,0.00317,0.0,0.73066]
[1779472500441,33.28,76724.97,0.0,0.00317,0.0,0.73098]
[1779472505476,33.28,76717.82,0.0,0.00314,0.0,0.72529]
[1779472511518,33.28,76717.66,0.0,0.00314,0.0,0.72517]
[1779472516557,33.28,76704.79,0.0,0.00309,0.0,0.71503]
[1779472521592,33.28,76713.42,0.0,0.00312,0.0,0.72181]
[1779472526627,33.28,76714.61,0.0,0.00313,0.0,0.72275]
[1779472531662,33.28,76718.98,0.0,0.00314,0.0,0.72561]
[1779472536698,33.28,76720.9,0.0,0.00315,0.0,0.72714]
[1779472541733,33.28,76723.08,0.0,0.00316,0.0,0.72887]
[1779472547775,33.28,76723.57,0.0,0.00316,0.0,0.72926]
[1779472552810,33.28,76723.96,0.0,0.00316,0.0,0.72957]
[1779472557845,33.28,76721.44,0.0,0.00315,0.0,0.72756]
[1779472562881,33.28,76721.23,0.0,0.00315,0.0,0.7274]
[1779472567916,33.28,76705.62,0.0,0.00309,0.0,0.71508]
[1779472572951,33.28,76704.85,0.0,0.00309,0.0,0.71448]
[1779472577986,33.28,76702.6,0.0,0.00308,0.0,0.71272]
[1779472584028,33.28,76704.39,0.0,0.00309,0.0,0.71412]
[1779472589064,33.28,76700.02,0.0,0.00307,0.0,0.71071]
[1779472594099,33.28,76706.8,0.0,0.0031,0.0,0.71541]
[1779472599134,33.28,76709.86,0.0,0.00311,0.0,0.71781]
[1779472606184,33.28,76709.67,0.0,0.00311,0.0,0.71766]
[1779472611219,33.28,76707.46,0.0,0.0031,0.0,0.71593]
[1779472616254,33.28,76700.99,0.0,0.00307,0.0,0.71087]
[1779472621289,33.28,76701.03,0.0,0.00307,0.0,0.7109]
[1779472626326,33.28,76700.77,0.0,0.00307,0.0,0.7107]
[1779472631361,33.28,76700.69,0.0,0.00307,0.0,0.71064]
[1779472637403,33.28,76700.63,0.0,0.00307,0.0,0.71059]
[1779472642438,33.28,76698.77,0.0,0.00307,0.0,0.70914]
[1779472649321,33.28,76698.85,0.0,0.00307,0.0,0.70921]
[1779472659568,33.28,76712.61,0.0,0.00311,0.0,0.71938]
[1779472664604,33.28,76712.09,0.0,0.00311,0.0,0.71897]
[1779472669639,33.28,76707.06,0.0,0.00309,0.0,0.71502]
[1779472674674,33.28,76702.77,0.0,0.00308,0.0,0.71167]
[1779472680716,33.28,76702.0,0.0,0.00307,0.0,0.71107]
[1779472685751,33.28,76687.98,0.0,0.00302,0.0,0.70021]
[1779472691793,33.28,76692.59,0.0,0.00304,0.0,0.70377]
[1779472696827,33.28,76685.0,0.0,0.00301,0.0,0.69792]
[1779472701863,33.28,76685.12,0.0,0.00301,0.0,0.69801]
[1779472707905,33.28,76685.02,0.0,0.00301,0.0,0.69794]
[1779472712940,33.28,76683.14,0.0,0.003,0.0,0.69591]
[1779472717975,33.28,76681.57,0.0,0.003,0.0,0.69471]
[1779472728048,33.28,76681.37,0.0,0.003,0.0,0.69456]
[1779472728955,33.28,76681.37,0.0,0.003,0.0,0.69456]
[1779472729415,33.28,76681.37,0.0,0.003,0.0,0.69456]
[1779472738119,33.28,76681.08,0.0,0.003,0.0,0.69434]
[1779472743153,33.28,76679.68,0.0,0.00299,0.0,0.69327]
[1779472749201,33.28,76679.77,0.0,0.00299,0.0,0.69334]
[1779472754236,33.28,76676.3,0.0,0.00298,0.0,0.6907]
[1779472759271,33.28,76673.72,0.0,0.00297,0.0,0.68874]
[1779472764306,33.28,76673.66,0.0,0.00297,0.0,0.68869]
[1779472769342,33.28,76673.08,0.0,0.00297,0.0,0.68825]
[1779472774379,33.28,76675.05,0.0,0.00297,0.0,0.68917]
[1779472779413,33.28,76672.61,0.0,0.00296,0.0,0.68732]
[1779472784448,33.28,76671.68,0.0,0.00296,0.0,0.68662]
[1779472789483,33.28,76670.52,0.0,0.00296,0.0,0.68574]
[1779472794518,33.28,76671.24,0.0,0.00296,0.0,0.68628]
[1779472799554,33.28,76671.78,0.0,0.00296,0.0,0.68669]
[1779472804590,33.28,76672.27,0.0,0.00296,0.0,0.68706]
[1779472809624,33.28,76678.72,0.0,0.00298,0.0,0.69196]
[1779472814659,33.28,76685.1,0.0,0.00301,0.0,0.69683]
[1779472819694,33.28,76685.24,0.0,0.00301,0.0,0.69694]
[1779472824729,33.28,76687.28,0.0,0.00302,0.0,0.6985]
[1779472829764,33.28,76689.03,0.0,0.00302,0.0,0.69985]
[1779472834798,33.28,76684.74,0.0,0.003,0.0,0.69597]
[1779472840841,33.28,76679.84,0.0,0.00299,0.0,0.69223]
[1779472847891,33.28,76680.36,0.0,0.00299,0.0,0.69263]
[1779472850334,33.28,76678.35,0.0,0.00298,0.0,0.6911]
[1779472850435,33.28,76677.68,0.0,0.00298,0.0,0.69059]
[1779472851707,33.28,76678.27,0.0,0.00298,0.0,0.69104]
[1779472851919,33.28,76678.31,0.0,0.00298,0.0,0.69107]
[1779472856953,33.28,76671.24,0.0,0.00296,0.0,0.68571]
[1779472861988,33.28,76670.33,0.0,0.00295,0.0,0.68502]
[1779472867025,33.28,76671.77,0.0,0.00296,0.0,0.68611]
[1779472872060,33.28,76670.12,0.0,0.00295,0.0,0.68486]
[1779472878102,33.28,76670.51,0.0,0.00295,0.0,0.68516]
[1779472883138,33.28,76660.94,0.0,0.00292,0.0,0.67796]
[1779472888176,33.28,76659.71,0.0,0.00291,0.0,0.67704]
[1779472893210,33.28,76665.17,0.0,0.00293,0.0,0.68056]
[1779472898246,33.28,76663.4,0.0,0.00293,0.0,0.67923]
[1779472903283,33.28,76676.21,0.0,0.00297,0.0,0.68889]
[1779472908319,33.28,76677.74,0.0,0.00298,0.0,0.69005]
[1779472913353,33.28,76679.15,0.0,0.00298,0.0,0.69113]
[1779472918388,33.28,76684.02,0.0,0.003,0.0,0.69484]
[1779472923423,33.28,76689.29,0.0,0.00302,0.0,0.69888]
[1779472928458,33.28,76689.37,0.0,0.00302,0.0,0.69894]
[1779472933493,33.28,76693.4,0.0,0.00303,0.0,0.70204]
[1779472938529,33.28,76695.48,0.0,0.00304,0.0,0.70365]
[1779472943563,33.28,76695.98,0.0,0.00304,0.0,0.70403]
[1779472948598,33.28,76696.73,0.0,0.00305,0.0,0.70461]
[1779472953633,33.28,76696.93,0.0,0.00304,0.0,0.70418]
[1779472958668,33.28,76706.8,0.0,0.00308,0.0,0.71185]
[1779472963703,33.28,76709.06,0.0,0.00309,0.0,0.71361]
[1779472969745,33.28,76710.1,0.0,0.00309,0.0,0.71443]
[1779472974780,33.28,76704.94,0.0,0.00307,0.0,0.7104]
[1779472979815,33.28,76709.84,0.0,0.00309,0.0,0.71423]
[1779472984851,33.28,76709.11,0.0,0.00309,0.0,0.71365]
[1779472989886,33.28,76710.38,0.0,0.00309,0.0,0.71465]
[1779472994921,33.28,76708.28,0.0,0.00309,0.0,0.71301]
[1779473000963,33.28,76702.64,0.0,0.00306,0.0,0.70861]
[1779473008016,33.28,76702.44,0.0,0.00306,0.0,0.70845]
[1779473013052,33.28,76700.05,0.0,0.00305,0.0,0.70601]
[1779473022115,33.28,76700.0,0.0,0.00305,0.0,0.70597]
[1779473027150,33.28,76700.23,0.0,0.00305,0.0,0.70615]
[1779473032185,33.28,76708.76,0.0,0.00308,0.0,0.71279]
[1779473037220,33.28,76707.77,0.0,0.00308,0.0,0.71201]
[1779473042255,33.28,76705.33,0.0,0.00307,0.0,0.71011]
[1779473047289,33.28,76702.55,0.0,0.00306,0.0,0.70795]
[1779473052324,33.28,76700.56,0.0,0.00305,0.0,0.7064]
[1779473057390,33.28,76701.21,0.0,0.00306,0.0,0.70691]
[1779473058387,33.28,76653.63,0.0,0.00289,0.0,0.67081]
[1779473059604,33.28,76631.19,0.0,0.00281,0.0,0.65434]
[1779473065434,33.28,76641.59,0.0,0.00284,0.0,0.66193]
[1779473070469,33.28,76651.26,0.0,0.00288,0.0,0.66905]
[1779473075505,33.28,76644.01,0.0,0.00285,0.0,0.66314]
[1779473080540,33.28,76634.88,0.0,0.00282,0.0,0.65647]
[1779473085575,33.28,76647.41,0.0,0.00286,0.0,0.66564]
[1779473090611,33.28,76652.99,0.0,0.00288,0.0,0.66977]
[1779473095646,33.28,76654.08,0.0,0.00289,0.0,0.67057]
[1779473100683,33.28,76653.06,0.0,0.00288,0.0,0.66982]
[1779473105718,33.28,76639.34,0.0,0.00283,0.0,0.65972]
[1779473110758,33.28,76663.23,0.0,0.00292,0.0,0.67739]
[1779473115788,33.28,76657.67,0.0,0.0029,0.0,0.67324]
[1779473120823,33.28,76664.76,0.0,0.00292,0.0,0.67854]
[1779473125858,33.28,76669.37,0.0,0.00294,0.0,0.682]
[1779473130893,33.28,76673.19,0.0,0.00295,0.0,0.68488]
[1779473135928,33.28,76672.88,0.0,0.00295,0.0,0.68407]
[1779473140964,33.28,76676.46,0.0,0.00296,0.0,0.68677]
[1779473145998,33.28,76676.79,0.0,0.00296,0.0,0.68702]
[1779473151033,33.28,76676.65,0.0,0.00296,0.0,0.68692]
[1779473156068,33.28,76674.74,0.0,0.00296,0.0,0.68547]
[1779473161103,33.28,76672.88,0.0,0.00295,0.0,0.68407]
[1779473166140,33.28,76672.28,0.0,0.00295,0.0,0.68361]
[1779473168245,33.28,76649.24,0.0,0.00287,0.0,0.66643]
[1779473174149,33.28,76656.48,0.0,0.00289,0.0,0.67179]
[1779473179236,33.28,76656.1,0.0,0.00289,0.0,0.67151]
[1779473184272,33.28,76653.18,0.0,0.00288,0.0,0.66934]
[1779473189307,33.28,76657.39,0.0,0.00289,0.0,0.67247]
[1779473194343,33.28,76662.0,0.0,0.00291,0.0,0.67533]
[1779473199376,33.28,76662.75,0.0,0.00291,0.0,0.67589]
[1779473204412,33.28,76667.08,0.0,0.00293,0.0,0.67913]
[1779473209447,33.28,76672.42,0.0,0.00295,0.0,0.68314]
[1779473214482,33.28,76671.01,0.0,0.00294,0.0,0.68208]
[1779473219517,33.28,76669.85,0.0,0.00294,0.0,0.68121]
[1779473224553,33.28,76669.69,0.0,0.00294,0.0,0.68109]
[1779473229588,33.28,76670.33,0.0,0.00294,0.0,0.68157]
[1779473234626,33.28,76678.89,0.0,0.00297,0.0,0.68803]
[1779473239661,33.28,76680.38,0.0,0.00297,0.0,0.68917]
[1779473244696,33.28,76683.74,0.0,0.00299,0.0,0.69172]
[1779473249732,33.28,76679.67,0.0,0.00297,0.0,0.68863]
[1779473254767,33.28,76674.47,0.0,0.00295,0.0,0.68411]
[1779473259802,33.28,76676.66,0.0,0.00296,0.0,0.68577]
[1779473264837,33.28,76676.24,0.0,0.00296,0.0,0.68545]
[1779473269872,33.28,76679.61,0.0,0.00297,0.0,0.688]
[1779473274908,33.28,76680.23,0.0,0.00297,0.0,0.68847]
[1779473279946,33.28,76683.56,0.0,0.00298,0.0,0.691]
[1779473284981,33.28,76682.71,0.0,0.00298,0.0,0.69036]
[1779473290016,33.28,76679.53,0.0,0.00297,0.0,0.68794]
[1779473295051,33.28,76678.26,0.0,0.00296,0.0,0.68698]
[1779473300086,33.28,76678.25,0.0,0.00296,0.0,0.68697]
[1779473305122,33.28,76678.23,0.0,0.00296,0.0,0.68696]
[1779473310160,33.28,76678.34,0.0,0.00296,0.0,0.68704]
[1779473315192,33.28,76679.52,0.0,0.00297,0.0,0.68736]
[1779473320227,33.28,76679.23,0.0,0.00296,0.0,0.68714]
[1779473325263,33.28,76679.15,0.0,0.00296,0.0,0.68708]
[1779473330298,33.28,76678.74,0.0,0.00296,0.0,0.68677]
[1779473335333,33.28,76676.39,0.0,0.00295,0.0,0.68499]
[1779473339953,33.28,76664.63,0.0,0.00291,0.0,0.67615]
[1779473340007,33.28,76664.63,0.0,0.00291,0.0,0.67615]
[1779473345403,33.28,76666.0,0.0,0.00292,0.0,0.67718]
[1779473350438,33.28,76667.92,0.0,0.00292,0.0,0.67861]
[1779473355473,33.28,76667.24,0.0,0.00292,0.0,0.67811]
[1779473360508,33.28,76668.27,0.0,0.00293,0.0,0.67888]
[1779473365543,33.28,76668.33,0.0,0.00293,0.0,0.67892]
[1779473370578,33.28,76671.94,0.0,0.00294,0.0,0.68163]
[1779473375614,33.28,76673.9,0.0,0.00294,0.0,0.68253]
[1779473380650,33.28,76680.2,0.0,0.00297,0.0,0.68729]
[1779473385687,33.28,76672.17,0.0,0.00294,0.0,0.68123]
[1779473390722,33.28,76665.82,0.0,0.00291,0.0,0.67647]
[1779473395757,33.28,76655.22,0.0,0.00288,0.0,0.66859]
[1779473400792,33.28,76654.63,0.0,0.00288,0.0,0.66815]
[1779473406834,33.28,76650.39,0.0,0.00286,0.0,0.66502]
[1779473411870,33.28,76653.59,0.0,0.00287,0.0,0.66738]
[1779473416905,33.28,76669.95,0.0,0.00293,0.0,0.67956]
[1779473421940,33.28,76675.79,0.0,0.00295,0.0,0.68396]
[1779473426975,33.28,76677.49,0.0,0.00296,0.0,0.68524]
[1779473432011,33.28,76686.24,0.0,0.00298,0.0,0.6913]
[1779473437046,33.28,76686.35,0.0,0.00299,0.0,0.69139]
[1779473442082,33.28,76691.01,0.0,0.003,0.0,0.69494]
[1779473447123,33.28,76691.4,0.0,0.003,0.0,0.69524]
[1779473452163,33.28,76693.05,0.0,0.00301,0.0,0.69651]
[1779473457199,33.28,76684.95,0.0,0.00298,0.0,0.69032]
[1779473462234,33.28,76678.58,0.0,0.00296,0.0,0.68549]
[1779473467269,33.28,76679.81,0.0,0.00296,0.0,0.68642]
[1779473472304,33.28,76679.59,0.0,0.00296,0.0,0.68625]
[1779473477339,33.28,76674.94,0.0,0.00294,0.0,0.68274]
[1779473482374,33.28,76672.07,0.0,0.00293,0.0,0.68058]
[1779473487409,33.28,76673.34,0.0,0.00294,0.0,0.68154]
[1779473493451,33.28,76673.41,0.0,0.00294,0.0,0.68102]
[1779473498486,33.28,76673.6,0.0,0.00294,0.0,0.68116]
[1779473504528,33.28,76666.89,0.0,0.00291,0.0,0.67613]
[1779473509563,33.28,76667.83,0.0,0.00292,0.0,0.67683]
[1779473514598,33.28,76674.29,0.0,0.00294,0.0,0.68168]
[1779473519633,33.28,76682.73,0.0,0.00297,0.0,0.68806]
[1779473524668,33.28,76685.08,0.0,0.00298,0.0,0.68984]
[1779473529703,33.28,76689.39,0.0,0.00299,0.0,0.69312]
[1779473534738,33.28,76694.1,0.0,0.00301,0.0,0.69673]
[1779473539773,33.28,76696.02,0.0,0.00302,0.0,0.6982]
[1779473544808,33.28,76693.07,0.0,0.00301,0.0,0.69594]
[1779473549843,33.28,76694.36,0.0,0.00301,0.0,0.69693]
[1779473554878,33.28,76694.12,0.0,0.00301,0.0,0.69616]
[1779473559913,33.28,76694.14,0.0,0.00301,0.0,0.69617]
[1779473564948,33.28,76694.98,0.0,0.00301,0.0,0.69682]
[1779473569984,33.28,76689.66,0.0,0.00299,0.0,0.69275]
[1779473575024,33.28,76690.19,0.0,0.00299,0.0,0.69315]
[1779473580064,33.28,76683.58,0.0,0.00297,0.0,0.68812]
[1779473585099,33.28,76677.29,0.0,0.00295,0.0,0.68336]
[1779473590134,33.28,76682.59,0.0,0.00297,0.0,0.68737]
[1779473595169,33.28,76686.27,0.0,0.00298,0.0,0.69016]
[1779473600205,33.28,76692.24,0.0,0.003,0.0,0.69472]
[1779473605240,33.28,76695.31,0.0,0.00301,0.0,0.69707]
[1779473610277,33.28,76693.95,0.0,0.00301,0.0,0.69603]
[1779473615312,33.28,76694.59,0.0,0.00301,0.0,0.69593]
[1779473620347,33.28,76694.6,0.0,0.00301,0.0,0.69594]
[1779473625382,33.28,76694.64,0.0,0.00301,0.0,0.69597]
[1779473633438,33.28,76694.76,0.0,0.00301,0.0,0.69606]
[1779473638473,33.28,76694.79,0.0,0.00301,0.0,0.69609]
[1779473643511,33.28,76707.5,0.0,0.00305,0.0,0.70588]
[1779473648543,33.28,76708.36,0.0,0.00306,0.0,0.70655]
[1779473653578,33.28,76709.08,0.0,0.00306,0.0,0.70711]
[1779473658613,33.28,76713.5,0.0,0.00308,0.0,0.71055]
[1779473663649,33.28,76723.18,0.0,0.00311,0.0,0.71814]
[1779473668683,33.28,76728.08,0.0,0.00313,0.0,0.722]
[1779473673718,33.28,76729.34,0.0,0.00313,0.0,0.7224]
[1779473678753,33.28,76729.73,0.0,0.00314,0.0,0.7227]
[1779473683788,33.28,76731.22,0.0,0.00314,0.0,0.72388]
[1779473688823,33.28,76731.25,0.0,0.00314,0.0,0.72391]
[1779473693857,33.28,76735.71,0.0,0.00316,0.0,0.72745]
[1779473698894,33.28,76737.51,0.0,0.00316,0.0,0.72888]
[1779473703929,33.28,76733.59,0.0,0.00315,0.0,0.72577]
[1779473709971,33.28,76733.43,0.0,0.00315,0.0,0.72564]
[1779473715009,33.28,76734.68,0.0,0.00315,0.0,0.72663]
[1779473720044,33.28,76741.35,0.0,0.00318,0.0,0.73195]
[1779473725082,33.28,76745.78,0.0,0.0032,0.0,0.7355]
[1779473730117,33.28,76744.91,0.0,0.00319,0.0,0.7348]
[1779473735152,33.28,76735.16,0.0,0.00315,0.0,0.72641]
[1779473740187,33.28,76727.25,0.0,0.00312,0.0,0.72014]
[1779473745222,33.28,76735.29,0.0,0.00315,0.0,0.72651]
[1779473750259,33.28,76730.94,0.0,0.00314,0.0,0.72306]
[1779473755294,33.28,76729.93,0.0,0.00313,0.0,0.72226]
[1779473760331,33.28,76730.22,0.0,0.00313,0.0,0.72249]
[1779473767386,33.28,76731.19,0.0,0.00314,0.0,0.72326]
[1779473772422,33.28,76733.46,0.0,0.00315,0.0,0.72506]
[1779473777457,33.28,76740.87,0.0,0.00317,0.0,0.73096]
[1779473782492,33.28,76754.09,0.0,0.00323,0.0,0.74159]
[1779473787528,33.28,76763.93,0.0,0.00326,0.0,0.74959]
[1779473792563,33.28,76771.32,0.0,0.00329,0.0,0.75502]
[1779473797598,33.28,76773.2,0.0,0.0033,0.0,0.75657]
[1779473802634,33.28,76776.16,0.0,0.00331,0.0,0.75901]
[1779473807670,33.28,76784.33,0.0,0.00334,0.0,0.76578]
[1779473812705,33.28,76783.22,0.0,0.00334,0.0,0.76486]
[1779473817746,33.28,76778.57,0.0,0.00332,0.0,0.761]
[1779473822780,33.28,76773.14,0.0,0.0033,0.0,0.75652]
[1779473827816,33.28,76775.25,0.0,0.00331,0.0,0.75826]
[1779473832851,33.28,76775.09,0.0,0.00331,0.0,0.75813]
[1779473837886,33.28,76775.38,0.0,0.00331,0.0,0.75837]
[1779473843929,33.28,76782.57,0.0,0.00333,0.0,0.76432]
[1779473848963,33.28,76782.65,0.0,0.00334,0.0,0.76438]
[1779473855008,33.28,76781.04,0.0,0.00333,0.0,0.76242]
[1779473862055,33.28,76780.97,0.0,0.00333,0.0,0.76236]
[1779473867090,33.28,76789.49,0.0,0.00336,0.0,0.76945]
[1779473873135,33.28,76792.43,0.0,0.00337,0.0,0.77191]
[1779473878170,33.28,76784.18,0.0,0.00334,0.0,0.76503]
[1779473883205,33.28,76784.29,0.0,0.00334,0.0,0.76512]
[1779473888240,33.28,76784.34,0.0,0.00334,0.0,0.76516]
[1779473893275,33.28,76782.49,0.0,0.00333,0.0,0.76362]
[1779473898309,33.28,76784.12,0.0,0.00334,0.0,0.76498]
[1779473903345,33.28,76780.33,0.0,0.00332,0.0,0.76183]
[1779473908380,33.28,76778.23,0.0,0.00331,0.0,0.76009]
[1779473913415,33.28,76778.52,0.0,0.00331,0.0,0.75971]
[1779473918449,33.28,76784.41,0.0,0.00334,0.0,0.76459]
[1779473923486,33.28,76786.72,0.0,0.00335,0.0,0.76651]
[1779473928522,33.28,76782.47,0.0,0.00333,0.0,0.76298]
[1779473933557,33.28,76783.44,0.0,0.00333,0.0,0.76378]
[1779473938592,33.28,76787.5,0.0,0.00335,0.0,0.76716]
[1779473943632,33.28,76784.56,0.0,0.00334,0.0,0.76471]
[1779473948672,33.28,76787.82,0.0,0.00335,0.0,0.76743]
[1779473950955,33.28,76788.21,0.0,0.00335,0.0,0.76775]
[1779473951013,33.28,76788.21,0.0,0.00335,0.0,0.76775]
[1779473959751,33.28,76796.02,0.0,0.00338,0.0,0.77429]
[1779473964786,33.28,76797.47,0.0,0.00339,0.0,0.7755]
[1779473969821,33.28,76790.62,0.0,0.00336,0.0,0.76976]
[1779473974856,33.28,76785.07,0.0,0.00334,0.0,0.76451]
[1779473979891,33.28,76786.97,0.0,0.00334,0.0,0.76609]
[1779473984927,33.28,76792.23,0.0,0.00337,0.0,0.77048]
[1779473989964,33.28,76787.72,0.0,0.00335,0.0,0.76671]
[1779473996010,33.28,76785.35,0.0,0.00334,0.0,0.76474]
[1779474001042,33.28,76787.45,0.0,0.00335,0.0,0.76649]
[1779474006077,33.28,76788.04,0.0,0.00335,0.0,0.76698]
[1779474011113,33.28,76785.37,0.0,0.00334,0.0,0.76476]
[1779474016148,33.28,76784.7,0.0,0.00334,0.0,0.7642]
[1779474021182,33.28,76785.09,0.0,0.00334,0.0,0.76453]
[1779474026228,33.28,76781.87,0.0,0.00332,0.0,0.76185]
[1779474031254,33.28,76776.16,0.0,0.0033,0.0,0.75651]
[1779474036289,33.28,76777.64,0.0,0.0033,0.0,0.75773]
[1779474041324,33.28,76777.56,0.0,0.0033,0.0,0.75767]
[1779474046359,33.28,76777.53,0.0,0.0033,0.0,0.75764]
[1779474051394,33.28,76775.87,0.0,0.0033,0.0,0.75628]
[1779474056429,33.28,76777.76,0.0,0.0033,0.0,0.75783]
[1779474061464,33.28,76784.73,0.0,0.00333,0.0,0.7636]
[1779474066499,33.28,76786.72,0.0,0.00334,0.0,0.76525]
[1779474071534,33.28,76793.73,0.0,0.00337,0.0,0.7711]
[1779474076569,33.28,76795.48,0.0,0.00338,0.0,0.77257]
[1779474081604,33.28,76797.3,0.0,0.00338,0.0,0.77409]
[1779474086639,33.28,76803.37,0.0,0.00341,0.0,0.7792]
[1779474091674,33.28,76802.51,0.0,0.0034,0.0,0.77784]
[1779474096709,33.28,76806.12,0.0,0.00342,0.0,0.78089]
[1779474103758,33.28,76806.18,0.0,0.00342,0.0,0.78094]
[1779474108793,33.28,76810.57,0.0,0.00343,0.0,0.78466]
[1779474114836,33.28,76808.19,0.0,0.00342,0.0,0.78264]
[1779474119872,33.28,76809.32,0.0,0.00343,0.0,0.7836]
[1779474124908,33.28,76811.39,0.0,0.00344,0.0,0.78536]
[1779474129943,33.28,76809.56,0.0,0.00343,0.0,0.78381]
[1779474134981,33.28,76808.95,0.0,0.00343,0.0,0.78329]
[1779474140016,33.28,76808.68,0.0,0.00343,0.0,0.78306]
[1779474145050,33.28,76804.86,0.0,0.00341,0.0,0.77982]
[1779474150085,33.28,76797.75,0.0,0.00338,0.0,0.77384]
[1779474155121,33.28,76798.25,0.0,0.00338,0.0,0.77362]
[1779474160155,33.28,76801.54,0.0,0.00339,0.0,0.77639]
[1779474165190,33.28,76801.66,0.0,0.0034,0.0,0.77649]
[1779474170225,33.28,76802.29,0.0,0.0034,0.0,0.77702]
[1779474175261,33.28,76815.95,0.0,0.00345,0.0,0.7886]
[1779474180295,33.28,76817.17,0.0,0.00346,0.0,0.78964]
[1779474185330,33.28,76810.41,0.0,0.00343,0.0,0.78389]
[1779474190364,33.28,76812.26,0.0,0.00344,0.0,0.78546]
[1779474195401,33.28,76812.36,0.0,0.00344,0.0,0.78554]
[1779474200438,33.28,76809.84,0.0,0.00343,0.0,0.7834]
[1779474205473,33.28,76811.5,0.0,0.00344,0.0,0.78481]
[1779474210508,33.28,76810.56,0.0,0.00343,0.0,0.78401]
[1779474215542,33.28,76809.7,0.0,0.00343,0.0,0.78264]
[1779474221585,33.28,76809.99,0.0,0.00343,0.0,0.78289]
[1779474227627,33.28,76809.85,0.0,0.00343,0.0,0.78277]
[1779474232662,33.28,76810.3,0.0,0.00343,0.0,0.78315]
[1779474240718,33.28,76806.37,0.0,0.00341,0.0,0.77982]
[1779474245753,33.28,76804.77,0.0,0.00341,0.0,0.77847]
[1779474250789,33.28,76805.18,0.0,0.00341,0.0,0.77882]
[1779474255822,33.28,76804.75,0.0,0.0034,0.0,0.77846]
[1779474261865,33.28,76805.06,0.0,0.00341,0.0,0.77872]
[1779474267907,33.28,76806.94,0.0,0.00341,0.0,0.78031]
[1779474272942,33.28,76810.7,0.0,0.00343,0.0,0.78285]
[1779474285028,33.28,76811.45,0.0,0.00343,0.0,0.78349]
[1779474290063,33.28,76812.18,0.0,0.00343,0.0,0.78411]
[1779474295098,33.28,76811.68,0.0,0.00343,0.0,0.78368]
[1779474300133,33.28,76810.56,0.0,0.00343,0.0,0.78273]
[1779474305168,33.28,76809.4,0.0,0.00342,0.0,0.78175]
[1779474310203,33.28,76809.08,0.0,0.00342,0.0,0.78148]
[1779474315238,33.28,76809.82,0.0,0.00342,0.0,0.78211]
[1779474320273,33.28,76809.81,0.0,0.00342,0.0,0.7821]
[1779474325311,33.28,76809.8,0.0,0.00342,0.0,0.78209]
[1779474330346,33.28,76810.21,0.0,0.00342,0.0,0.78244]
[1779474338402,33.28,76810.34,0.0,0.00342,0.0,0.78191]
[1779474343437,33.28,76812.21,0.0,0.00343,0.0,0.78349]
[1779474348472,33.28,76810.3,0.0,0.00342,0.0,0.78187]
[1779474354515,33.28,76811.1,0.0,0.00343,0.0,0.78255]
[1779474359550,33.28,76810.79,0.0,0.00342,0.0,0.78229]
[1779474365592,33.28,76810.9,0.0,0.00342,0.0,0.78238]
[1779474370628,33.28,76810.96,0.0,0.00342,0.0,0.78243]
[1779474375663,33.28,76812.6,0.0,0.00343,0.0,0.78382]
[1779474381705,33.28,76814.83,0.0,0.00344,0.0,0.78572]
[1779474387747,33.28,76814.69,0.0,0.00344,0.0,0.7856]
[1779474401632,33.28,76814.21,0.0,0.00344,0.0,0.78455]
[1779474406901,33.28,76799.71,0.0,0.00338,0.0,0.77231]
[1779474412430,33.28,76799.17,0.0,0.00337,0.0,0.77186]
[1779474417451,33.28,76790.9,0.0,0.00334,0.0,0.76495]
[1779474422992,33.28,76787.67,0.0,0.00333,0.0,0.76227]
[1779474428027,33.28,76785.78,0.0,0.00332,0.0,0.76071]
[1779474433064,33.28,76786.67,0.0,0.00332,0.0,0.76144]
[1779474438099,33.28,76792.68,0.0,0.00335,0.0,0.76643]
[1779474443139,33.28,76784.76,0.0,0.00332,0.0,0.75986]
[1779474448173,33.28,76779.6,0.0,0.0033,0.0,0.75561]
[1779474454215,33.28,76779.38,0.0,0.00329,0.0,0.7548]
[1779474459250,33.28,76779.48,0.0,0.00329,0.0,0.75488]
[1779474464285,33.28,76779.76,0.0,0.00329,0.0,0.75511]
[1779474469320,33.28,76778.81,0.0,0.00329,0.0,0.75433]
[1779474474356,33.28,76778.08,0.0,0.00329,0.0,0.75373]
[1779474479391,33.28,76779.18,0.0,0.00329,0.0,0.75464]
[1779474484427,33.28,76772.11,0.0,0.00326,0.0,0.74884]
[1779474489462,33.28,76763.1,0.0,0.00323,0.0,0.74152]
[1779474494497,33.28,76746.79,0.0,0.00317,0.0,0.72841]
[1779474499533,33.28,76744.01,0.0,0.00316,0.0,0.7262]
[1779474504568,33.28,76733.9,0.0,0.00312,0.0,0.71819]
[1779474509603,33.28,76729.24,0.0,0.0031,0.0,0.71453]
[1779474514638,33.28,76729.96,0.0,0.0031,0.0,0.71449]
[1779474519673,33.28,76739.28,0.0,0.00314,0.0,0.72184]
[1779474524708,33.28,76744.24,0.0,0.00315,0.0,0.72577]
[1779474529743,33.28,76743.98,0.0,0.00315,0.0,0.72557]
[1779474534778,33.28,76746.35,0.0,0.00316,0.0,0.72745]
[1779474539813,33.28,76745.69,0.0,0.00316,0.0,0.72693]
[1779474544848,33.28,76726.66,0.0,0.00309,0.0,0.71191]
[1779474549883,33.28,76726.06,0.0,0.00309,0.0,0.71144]
[1779474554924,33.28,76725.41,0.0,0.00308,0.0,0.71093]
[1779474559956,33.28,76728.64,0.0,0.0031,0.0,0.71346]
[1779474561954,33.28,76728.57,0.0,0.0031,0.0,0.71341]
[1779474561989,33.28,76728.57,0.0,0.0031,0.0,0.71341]
[1779474570033,33.28,76726.84,0.0,0.00309,0.0,0.71205]
[1779474575067,33.28,76727.11,0.0,0.00309,0.0,0.71167]
[1779474580103,33.28,76727.69,0.0,0.00309,0.0,0.71212]
[1779474585138,33.28,76733.35,0.0,0.00311,0.0,0.71656]
[1779474590172,33.28,76727.45,0.0,0.00309,0.0,0.71193]
[1779474595208,33.28,76727.6,0.0,0.00309,0.0,0.71205]
[1779474601250,33.28,76726.95,0.0,0.00309,0.0,0.71154]
[1779474607294,33.28,76719.8,0.0,0.00306,0.0,0.70597]
[1779474612330,33.28,76719.43,0.0,0.00306,0.0,0.70568]
[1779474617365,33.28,76733.37,0.0,0.00311,0.0,0.71658]
[1779474622400,33.28,76728.38,0.0,0.00309,0.0,0.71266]
[1779474627435,33.28,76728.44,0.0,0.00309,0.0,0.71271]
[1779474632471,33.28,76721.63,0.0,0.00306,0.0,0.7068]
[1779474637507,33.28,76703.23,0.0,0.003,0.0,0.69262]
[1779474642541,33.28,76686.45,0.0,0.00294,0.0,0.6799]
[1779474647576,33.28,76669.51,0.0,0.00288,0.0,0.66727]
[1779474652611,33.28,76673.75,0.0,0.00289,0.0,0.67041]
[1779474657646,33.28,76681.97,0.0,0.00292,0.0,0.67654]
[1779474662683,33.28,76680.6,0.0,0.00292,0.0,0.67552]
[1779474664293,33.28,76680.6,0.0,0.00292,0.0,0.67552]
[1779474664414,33.28,76680.6,0.0,0.00292,0.0,0.67552]
[1779474672755,33.28,76691.25,0.0,0.00295,0.0,0.68352]
[1779474677798,33.28,76691.92,0.0,0.00296,0.0,0.68403]
[1779474682833,33.28,76694.82,0.0,0.00297,0.0,0.68622]
[1779474687868,33.28,76689.04,0.0,0.00295,0.0,0.68185]
[1779474692903,33.28,76689.54,0.0,0.00295,0.0,0.68165]
[1779474697938,33.28,76703.13,0.0,0.00299,0.0,0.69196]
[1779474702973,33.28,76696.94,0.0,0.00297,0.0,0.68725]
[1779474708012,33.28,76696.81,0.0,0.00297,0.0,0.68715]
[1779474713044,33.28,76696.3,0.0,0.00297,0.0,0.68676]
[1779474718079,33.28,76696.43,0.0,0.00297,0.0,0.68686]
[1779474723114,33.28,76696.98,0.0,0.00297,0.0,0.68728]
[1779474728150,33.28,76710.9,0.0,0.00302,0.0,0.69791]
[1779474733184,33.28,76713.78,0.0,0.00303,0.0,0.70013]
[1779474738221,33.28,76707.44,0.0,0.00301,0.0,0.69526]
[1779474743255,33.28,76705.16,0.0,0.003,0.0,0.69351]
[1779474748290,33.28,76704.96,0.0,0.003,0.0,0.69336]
[1779474753325,33.28,76705.08,0.0,0.003,0.0,0.69287]
[1779474758359,33.28,76702.62,0.0,0.00299,0.0,0.69099]
[1779474765408,33.28,76696.7,0.0,0.00297,0.0,0.68649]
[1779474770444,33.28,76697.8,0.0,0.00297,0.0,0.68732]
[1779474775479,33.28,76697.72,0.0,0.00297,0.0,0.68726]
[1779474780514,33.28,76699.05,0.0,0.00298,0.0,0.68827]
[1779474785549,33.28,76702.72,0.0,0.00299,0.0,0.69106]
[1779474790591,33.28,76696.37,0.0,0.00297,0.0,0.68624]
[1779474795626,33.28,76685.3,0.0,0.00293,0.0,0.67789]
[1779474800662,33.28,76681.81,0.0,0.00292,0.0,0.67528]
[1779474805696,33.28,76678.12,0.0,0.0029,0.0,0.67252]
[1779474810731,33.28,76677.01,0.0,0.0029,0.0,0.6717]
[1779474815767,33.28,76680.41,0.0,0.00291,0.0,0.67366]
[1779474820802,33.28,76676.99,0.0,0.0029,0.0,0.67111]
[1779474825837,33.28,76670.14,0.0,0.00287,0.0,0.66603]
[1779474831879,33.28,76669.49,0.0,0.00287,0.0,0.66555]
[1779474837921,33.28,76670.5,0.0,0.00287,0.0,0.6663]
[1779474842956,33.28,76670.11,0.0,0.00287,0.0,0.66601]
[1779474847995,33.28,76658.52,0.0,0.00283,0.0,0.65749]
[1779474853030,33.28,76642.81,0.0,0.00278,0.0,0.6461]
[1779474858067,33.28,76645.18,0.0,0.00279,0.0,0.64781]
[1779474863102,33.28,76641.52,0.0,0.00277,0.0,0.64517]
[1779474868137,33.28,76647.53,0.0,0.00279,0.0,0.64951]
[1779474873172,33.28,76655.45,0.0,0.00282,0.0,0.6547]
[1779474878207,33.28,76664.65,0.0,0.00285,0.0,0.66142]
[1779474883242,33.28,76661.27,0.0,0.00284,0.0,0.65894]
[1779474888277,33.28,76662.4,0.0,0.00284,0.0,0.65977]
[1779474893320,33.28,76669.08,0.0,0.00287,0.0,0.66468]
[1779474898355,33.28,76670.51,0.0,0.00287,0.0,0.66574]
[1779474903390,33.28,76666.57,0.0,0.00286,0.0,0.66283]
[1779474908425,33.28,76663.56,0.0,0.00285,0.0,0.66062]
[1779474913460,33.28,76659.85,0.0,0.00283,0.0,0.65791]
[1779474918495,33.28,76660.48,0.0,0.00284,0.0,0.65837]
[1779474923530,33.28,76645.25,0.0,0.00278,0.0,0.64731]
[1779474928565,33.28,76642.93,0.0,0.00278,0.0,0.64563]
[1779474931592,33.28,76621.05,0.0,0.0027,0.0,0.62952]
[1779474936627,33.28,76620.31,0.0,0.0027,0.0,0.629]
[1779474941670,33.28,76635.9,0.0,0.00275,0.0,0.64004]
[1779474946706,33.28,76645.17,0.0,0.00278,0.0,0.64669]
[1779474951743,33.28,76631.89,0.0,0.00274,0.0,0.63719]
[1779474956778,33.28,76632.92,0.0,0.00274,0.0,0.63792]
[1779474961813,33.28,76633.48,0.0,0.00274,0.0,0.63832]
[1779474966849,33.28,76639.15,0.0,0.00276,0.0,0.64237]
[1779474971883,33.28,76656.96,0.0,0.00282,0.0,0.65524]
[1779474976917,33.28,76654.67,0.0,0.00281,0.0,0.65357]
[1779474981954,33.28,76641.85,0.0,0.00277,0.0,0.64431]
[1779474986989,33.28,76647.15,0.0,0.00279,0.0,0.64812]
[1779474992035,33.28,76636.42,0.0,0.00275,0.0,0.63987]
[1779474997062,33.28,76627.83,0.0,0.00272,0.0,0.63376]
[1779475002103,33.28,76625.87,0.0,0.00271,0.0,0.63237]
[1779475009156,33.28,76620.06,0.0,0.00269,0.0,0.62828]
[1779475014191,33.28,76616.18,0.0,0.00268,0.0,0.62556]
[1779475019226,33.28,76615.61,0.0,0.00268,0.0,0.62516]
[1779475024261,33.28,76616.04,0.0,0.00268,0.0,0.62546]
[1779475029296,33.28,76614.96,0.0,0.00268,0.0,0.6247]
[1779475034332,33.28,76597.29,0.0,0.00262,0.0,0.61245]
[1779475038360,33.28,76571.72,0.0,0.00254,0.0,0.59509]
[1779475042390,33.28,76545.73,0.0,0.00246,0.0,0.57788]
[1779475047446,33.28,76524.28,0.0,0.00239,0.0,0.564]
[1779475052446,33.28,76510.97,0.0,0.00235,0.0,0.55504]
[1779475057519,33.28,76506.15,0.0,0.00234,0.0,0.552]
[1779475061546,33.28,76529.05,0.0,0.00241,0.0,0.56656]
[1779475064700,33.28,76562.14,0.0,0.00251,0.0,0.58818]
[1779475070609,33.28,76565.7,0.0,0.00252,0.0,0.59055]
[1779475075644,33.28,76551.25,0.0,0.00247,0.0,0.58099]
[1779475080699,33.28,76556.97,0.0,0.00249,0.0,0.58475]
[1779475083724,33.28,76528.86,0.0,0.00241,0.0,0.56644]
[1779475088759,33.28,76525.96,0.0,0.0024,0.0,0.56458]
[1779475093794,33.28,76529.21,0.0,0.00241,0.0,0.56666]
[1779475098831,33.28,76527.63,0.0,0.0024,0.0,0.56565]
[1779475103867,33.28,76511.52,0.0,0.00236,0.0,0.55539]
[1779475108902,33.28,76530.28,0.0,0.00241,0.0,0.56735]
[1779475113937,33.28,76538.56,0.0,0.00243,0.0,0.5722]
[1779475118972,33.28,76543.45,0.0,0.00245,0.0,0.57537]
[1779475124016,33.28,76536.76,0.0,0.00243,0.0,0.57103]
[1779475129042,33.28,76556.01,0.0,0.00249,0.0,0.58361]
[1779475134078,33.28,76559.63,0.0,0.0025,0.0,0.586]
[1779475138106,33.28,76582.74,0.0,0.00257,0.0,0.60147]
[1779475143141,33.28,76585.66,0.0,0.00258,0.0,0.60345]
[1779475148177,33.28,76586.76,0.0,0.00258,0.0,0.6042]
[1779475153211,33.28,76580.98,0.0,0.00256,0.0,0.60028]
[1779475158246,33.28,76583.65,0.0,0.00257,0.0,0.60209]
[1779475163281,33.28,76575.75,0.0,0.00255,0.0,0.59675]
[1779475167896,33.28,76620.68,0.0,0.00269,0.0,0.62763]
[1779475172953,33.28,76630.03,0.0,0.00272,0.0,0.63368]
[1779475172977,33.28,76624.9,0.0,0.0027,0.0,0.63006]
[1779475173322,33.28,76624.9,0.0,0.0027,0.0,0.63006]
[1779475173384,33.28,76614.94,0.0,0.00267,0.0,0.62307]
[1779475179123,33.28,76600.41,0.0,0.00262,0.0,0.613]
[1779475184463,33.28,76604.31,0.0,0.00264,0.0,0.61569]
[1779475189498,33.28,76610.17,0.0,0.00266,0.0,0.61975]
[1779475194533,33.28,76624.9,0.0,0.0027,0.0,0.63006]
[1779475199568,33.28,76624.7,0.0,0.0027,0.0,0.62992]
[1779475204603,33.28,76620.36,0.0,0.00269,0.0,0.62686]
[1779475209639,33.28,76616.56,0.0,0.00268,0.0,0.6242]
[1779475214673,33.28,76615.35,0.0,0.00267,0.0,0.62336]
[1779475219708,33.28,76622.56,0.0,0.0027,0.0,0.62841]
[1779475224743,33.28,76620.44,0.0,0.00269,0.0,0.62692]
[1779475229780,33.28,76620.36,0.0,0.00269,0.0,0.62686]
[1779475234823,33.28,76624.88,0.0,0.0027,0.0,0.6295]
[1779475239858,33.28,76626.04,0.0,0.00271,0.0,0.63032]
[1779475244893,33.28,76625.27,0.0,0.0027,0.0,0.62977]
[1779475249928,33.28,76627.07,0.0,0.00271,0.0,0.63104]
[1779475254963,33.28,76621.37,0.0,0.00269,0.0,0.62703]
[1779475259998,33.28,76619.94,0.0,0.00269,0.0,0.62603]
[1779475264253,33.28,76593.98,0.0,0.0026,0.0,0.60806]
[1779475270082,33.28,76590.93,0.0,0.00259,0.0,0.60598]
[1779475275117,33.28,76573.46,0.0,0.00254,0.0,0.59418]
[1779475280152,33.28,76569.29,0.0,0.00252,0.0,0.59139]
[1779475285187,33.28,76570.78,0.0,0.00253,0.0,0.59238]
[1779475290222,33.28,76570.05,0.0,0.00253,0.0,0.5919]
[1779475294157,33.28,76568.18,0.0,0.00252,0.0,0.59013]
[1779475294250,33.28,76567.78,0.0,0.00252,0.0,0.58987]
[1779475299285,33.28,76573.67,0.0,0.00253,0.0,0.5938]
[1779475305572,33.28,76580.64,0.0,0.00256,0.0,0.59848]
[1779475305672,33.28,76581.45,0.0,0.00256,0.0,0.59903]
[1779475311371,33.28,76585.56,0.0,0.00257,0.0,0.60181]
[1779475316406,33.28,76583.2,0.0,0.00256,0.0,0.60021]
[1779475321441,33.28,76585.73,0.0,0.00257,0.0,0.60192]
[1779475326476,33.28,76571.79,0.0,0.00253,0.0,0.59254]
[1779475331511,33.28,76574.55,0.0,0.00254,0.0,0.59439]
[1779475336546,33.28,76573.53,0.0,0.00253,0.0,0.5937]
[1779475341587,33.28,76568.8,0.0,0.00252,0.0,0.59054]
[1779475346623,33.28,76570.27,0.0,0.00252,0.0,0.59153]
[1779475351658,33.28,76569.85,0.0,0.00252,0.0,0.59073]
[1779475356695,33.28,76580.22,0.0,0.00255,0.0,0.59768]
[1779475362125,33.28,76586.06,0.0,0.00257,0.0,0.60162]
[1779475367777,33.28,76586.65,0.0,0.00257,0.0,0.60202]
[1779475372812,33.28,76585.69,0.0,0.00257,0.0,0.60137]
[1779475377846,33.28,76576.02,0.0,0.00254,0.0,0.59485]
[1779475382882,33.28,76576.46,0.0,0.00254,0.0,0.59515]
[1779475387917,33.28,76576.9,0.0,0.00254,0.0,0.59544]
[1779475392952,33.28,76582.33,0.0,0.00256,0.0,0.5991]
[1779475397987,33.28,76584.86,0.0,0.00257,0.0,0.60081]
[1779475403022,33.28,76576.44,0.0,0.00254,0.0,0.59514]
[1779475408057,33.28,76572.56,0.0,0.00253,0.0,0.59254]
[1779475413092,33.28,76572.85,0.0,0.00253,0.0,0.59221]
[1779475418127,33.28,76575.95,0.0,0.00254,0.0,0.59429]
[1779475423162,33.28,76573.69,0.0,0.00253,0.0,0.59277]
[1779475428197,33.28,76570.9,0.0,0.00252,0.0,0.59091]
[1779475433232,33.28,76570.13,0.0,0.00252,0.0,0.5904]
[1779475438267,33.28,76556.67,0.0,0.00248,0.0,0.58149]
[1779475443302,33.28,76534.87,0.0,0.00241,0.0,0.5673]
[1779475448338,33.28,76530.7,0.0,0.0024,0.0,0.56462]
[1779475453377,33.28,76514.3,0.0,0.00235,0.0,0.55419]
[1779475458412,33.28,76509.6,0.0,0.00234,0.0,0.55123]
[1779475463448,33.28,76507.31,0.0,0.00233,0.0,0.5498]
[1779475468483,33.28,76511.48,0.0,0.00234,0.0,0.55241]
[1779475473519,33.28,76503.82,0.0,0.00232,0.0,0.54713]
[1779475478554,33.28,76502.86,0.0,0.00232,0.0,0.54653]
[1779475483589,33.28,76501.32,0.0,0.00231,0.0,0.54557]
[1779475488624,33.28,76505.17,0.0,0.00232,0.0,0.54797]
[1779475493659,33.28,76504.4,0.0,0.00232,0.0,0.54749]
[1779475498694,33.28,76504.4,0.0,0.00232,0.0,0.54749]
[1779475503733,33.28,76500.19,0.0,0.00231,0.0,0.54486]
[1779475509348,33.28,76500.97,0.0,0.00231,0.0,0.54535]
[1779475509814,33.28,76476.59,0.0,0.00224,0.0,0.53036]
[1779475511207,33.28,76441.93,0.0,0.00215,0.0,0.50967]
[1779475516281,33.28,76463.26,0.0,0.0022,0.0,0.52232]
[1779475521908,33.28,76447.48,0.0,0.00216,0.0,0.51293]
[1779475526300,33.28,76425.5,0.0,0.0021,0.0,0.50011]
[1779475528986,33.28,76393.55,0.0,0.00202,0.0,0.48196]
[1779475532056,33.28,76353.74,0.0,0.00192,0.0,0.45973]
[1779475534081,33.28,76327.01,0.0,0.00185,0.0,0.44558]
[1779475535094,33.28,76271.35,0.0,0.00173,0.0,0.41734]
[1779475536101,33.28,76223.78,0.0,0.00162,0.0,0.39446]
[1779475540679,33.28,76242.44,0.0,0.00166,0.0,0.4033]
[1779475540702,33.28,76242.44,0.0,0.00166,0.0,0.4033]
[1779475541169,33.28,76239.89,0.0,0.00166,0.0,0.40209]
[1779475543571,33.28,76227.74,0.0,0.00163,0.0,0.39632]
[1779475543620,33.28,76227.11,0.0,0.00163,0.0,0.39603]
[1779475543768,33.28,76227.11,0.0,0.00163,0.0,0.39603]
[1779475544591,33.28,76227.11,0.0,0.00163,0.0,0.39603]
[1779475544863,33.28,76217.85,0.0,0.00161,0.0,0.39169]
[1779475545197,33.28,76227.41,0.0,0.00163,0.0,0.39617]
[1779475546547,33.28,76227.41,0.0,0.00163,0.0,0.39617]
[1779475546648,33.28,76235.09,0.0,0.00165,0.0,0.3998]
[1779475548145,33.28,76239.58,0.0,0.00166,0.0,0.40194]
[1779475548223,33.28,76242.25,0.0,0.00166,0.0,0.40321]
[1779475549560,33.28,76242.25,0.0,0.00166,0.0,0.40321]
[1779475549583,33.28,76244.56,0.0,0.00167,0.0,0.40432]
[1779475549915,33.28,76244.56,0.0,0.00167,0.0,0.40432]
[1779475550233,33.28,76231.16,0.0,0.00164,0.0,0.39794]
[1779475551578,33.28,76231.16,0.0,0.00164,0.0,0.39794]
[1779475551658,33.28,76233.61,0.0,0.00164,0.0,0.3991]
[1779475552832,33.28,76246.94,0.0,0.00167,0.0,0.40546]
[1779475553271,33.28,76236.85,0.0,0.00165,0.0,0.40064]
[1779475555292,33.28,76179.33,0.0,0.00153,0.0,0.37408]
[1779475555894,33.28,76179.33,0.0,0.00153,0.0,0.37408]
[1779475556234,33.28,76179.33,0.0,0.00153,0.0,0.37408]
[1779475558351,33.28,76126.09,0.0,0.00143,0.0,0.35089]
[1779475558724,33.28,76126.09,0.0,0.00143,0.0,0.35089]
[1779475559359,33.28,76089.19,0.0,0.00136,0.0,0.33557]
[1779475560377,33.28,76055.89,0.0,0.0013,0.0,0.32225]
[1779475563430,33.28,76088.59,0.0,0.00136,0.0,0.33533]
[1779475566428,33.28,76109.96,0.0,0.0014,0.0,0.34412]
[1779475568685,33.28,76087.29,0.0,0.00136,0.0,0.3348]
[1779475570465,33.28,76064.31,0.0,0.00132,0.0,0.32558]
[1779475572479,33.28,76024.47,0.0,0.00125,0.0,0.31012]
[1779475574570,33.28,76058.14,0.0,0.00131,0.0,0.32314]
[1779475577520,33.28,76113.66,0.0,0.00141,0.0,0.34566]
[1779475579538,33.28,76142.83,0.0,0.00146,0.0,0.35804]
[1779475584600,33.28,76146.51,0.0,0.00147,0.0,0.35963]
[1779475588643,33.28,76170.54,0.0,0.00152,0.0,0.37016]
[1779475589648,33.28,76197.56,0.0,0.00157,0.0,0.38233]
[1779475592680,33.28,76176.54,0.0,0.00153,0.0,0.37248]
[1779475597789,33.28,76192.76,0.0,0.00156,0.0,0.37978]
[1779475603556,33.28,76185.23,0.0,0.00154,0.0,0.37637]
[1779475609643,33.28,76187.07,0.0,0.00155,0.0,0.3772]
[1779475615713,33.28,76193.59,0.0,0.00156,0.0,0.38015]
[1779475621631,33.28,76170.45,0.0,0.00151,0.0,0.36977]
[1779475621973,33.28,76129.54,0.0,0.00144,0.0,0.35201]
[1779475624563,33.28,76159.72,0.0,0.00149,0.0,0.36504]
[1779475625930,33.28,76130.02,0.0,0.00144,0.0,0.35222]
[1779475631515,33.28,76125.92,0.0,0.00143,0.0,0.35048]
[1779475632380,33.28,76170.91,0.0,0.00152,0.0,0.36997]
[1779475637429,33.28,76178.95,0.0,0.00153,0.0,0.37355]
[1779475642065,33.28,76215.69,0.0,0.00161,0.0,0.39031]
[1779475647199,33.28,76224.05,0.0,0.00162,0.0,0.39421]
[1779475652250,33.28,76230.52,0.0,0.00164,0.0,0.39688]
[1779475657553,33.28,76234.96,0.0,0.00164,0.0,0.39898]
[1779475661310,33.28,76210.16,0.0,0.00159,0.0,0.38737]
[1779475666611,33.28,76224.2,0.0,0.00162,0.0,0.39391]
[1779475671895,33.28,76214.77,0.0,0.0016,0.0,0.38951]
[1779475677032,33.28,76224.21,0.0,0.00162,0.0,0.39391]
[1779475682460,33.28,76254.16,0.0,0.00169,0.0,0.40817]
[1779475687495,33.28,76271.41,0.0,0.00172,0.0,0.41659]
[1779475692536,33.28,76266.64,0.0,0.00171,0.0,0.41424]
[1779475697571,33.28,76274.15,0.0,0.00173,0.0,0.41794]
[1779475702606,33.28,76257.62,0.0,0.00169,0.0,0.40985]
[1779475705859,33.28,76279.83,0.0,0.00174,0.0,0.42075]
[1779475710666,33.28,76301.01,0.0,0.00179,0.0,0.43138]
[1779475715701,33.28,76295.82,0.0,0.00178,0.0,0.42835]
[1779475720736,33.28,76298.71,0.0,0.00178,0.0,0.42981]
[1779475725773,33.28,76295.7,0.0,0.00178,0.0,0.42829]
[1779475730808,33.28,76306.49,0.0,0.0018,0.0,0.43377]
[1779475735843,33.28,76306.75,0.0,0.0018,0.0,0.4339]
[1779475740878,33.28,76301.53,0.0,0.00179,0.0,0.43124]
[1779475745913,33.28,76301.21,0.0,0.00179,0.0,0.43108]
[1779475750958,33.28,76281.46,0.0,0.00174,0.0,0.42116]
[1779475755991,33.28,76293.11,0.0,0.00177,0.0,0.42699]
[1779475761027,33.28,76299.02,0.0,0.00178,0.0,0.42997]
[1779475766061,33.28,76295.11,0.0,0.00178,0.0,0.428]
[1779475771096,33.28,76273.81,0.0,0.00173,0.0,0.41698]
[1779475776136,33.28,76270.21,0.0,0.00172,0.0,0.41521]
[1779475781173,33.28,76283.6,0.0,0.00175,0.0,0.42183]
[1779475783953,33.28,76291.43,0.0,0.00177,0.0,0.42574]
[1779475784316,33.28,76294.01,0.0,0.00177,0.0,0.42704]
[1779475789232,33.28,76267.24,0.0,0.00171,0.0,0.41376]
[1779475794267,33.28,76261.49,0.0,0.0017,0.0,0.41095]
[1779475799302,33.28,76259.63,0.0,0.00169,0.0,0.41005]
[1779475804339,33.28,76259.83,0.0,0.00169,0.0,0.41014]
[1779475809380,33.28,76258.59,0.0,0.00169,0.0,0.40954]
[1779475814415,33.28,76252.09,0.0,0.00168,0.0,0.4064]
[1779475819450,33.28,76253.0,0.0,0.00168,0.0,0.40684]
[1779475824486,33.28,76263.68,0.0,0.0017,0.0,0.41202]
[1779475829522,33.28,76263.59,0.0,0.0017,0.0,0.41197]
[1779475834558,33.28,76275.15,0.0,0.00173,0.0,0.41725]
[1779475839593,33.28,76283.75,0.0,0.00175,0.0,0.42151]
[1779475844628,33.28,76295.05,0.0,0.00177,0.0,0.42716]
[1779475849663,33.28,76308.93,0.0,0.0018,0.0,0.4342]
[1779475854698,33.28,76308.31,0.0,0.0018,0.0,0.43388]
[1779475859733,33.28,76310.34,0.0,0.00181,0.0,0.43492]
[1779475863822,33.28,76333.13,0.0,0.00186,0.0,0.44671]
[1779475868858,33.28,76342.42,0.0,0.00188,0.0,0.45159]
[1779475873893,33.28,76332.96,0.0,0.00186,0.0,0.44662]
[1779475878931,33.28,76333.26,0.0,0.00186,0.0,0.44677]
[1779475883964,33.28,76331.91,0.0,0.00186,0.0,0.44607]
[1779475888999,33.28,76322.51,0.0,0.00183,0.0,0.44118]
[1779475894037,33.28,76326.45,0.0,0.00184,0.0,0.44281]
[1779475899072,33.28,76343.32,0.0,0.00188,0.0,0.45165]
[1779475904107,33.28,76347.65,0.0,0.00189,0.0,0.45394]
[1779475909142,33.28,76346.72,0.0,0.00189,0.0,0.45345]
[1779475914176,33.28,76342.59,0.0,0.00188,0.0,0.45126]
[1779475919212,33.28,76343.01,0.0,0.00188,0.0,0.45148]
[1779475924246,33.28,76358.19,0.0,0.00192,0.0,0.45957]
[1779475929282,33.28,76364.02,0.0,0.00193,0.0,0.4627]
[1779475934317,33.28,76371.78,0.0,0.00195,0.0,0.46691]
[1779475939352,33.28,76361.73,0.0,0.00193,0.0,0.46147]
[1779475944395,33.28,76362.14,0.0,0.00193,0.0,0.46169]
[1779475949430,33.28,76370.76,0.0,0.00195,0.0,0.46635]
[1779475954465,33.28,76373.1,0.0,0.00195,0.0,0.46719]
[1779475959500,33.28,76379.23,0.0,0.00197,0.0,0.47054]
[1779475964535,33.28,76387.1,0.0,0.00199,0.0,0.47487]
[1779475969570,33.28,76391.43,0.0,0.002,0.0,0.47726]
[1779475974605,33.28,76379.26,0.0,0.00197,0.0,0.47056]
[1779475979642,33.28,76378.33,0.0,0.00197,0.0,0.47005]
[1779475984677,33.28,76387.56,0.0,0.00199,0.0,0.47512]
[1779475989713,33.28,76395.31,0.0,0.00201,0.0,0.47942]
[1779475994749,33.28,76386.65,0.0,0.00199,0.0,0.47462]
[1779475999784,33.28,76381.42,0.0,0.00197,0.0,0.47174]
[1779476004819,33.28,76406.01,0.0,0.00204,0.0,0.48541]
[1779476009854,33.28,76410.43,0.0,0.00205,0.0,0.4879]
[1779476013882,33.28,76432.4,0.0,0.0021,0.0,0.5]
[1779476018917,33.28,76428.95,0.0,0.00209,0.0,0.49801]
[1779476023953,33.28,76428.73,0.0,0.00209,0.0,0.49789]
[1779476028988,33.28,76429.97,0.0,0.0021,0.0,0.4986]
[1779476035033,33.28,76430.54,0.0,0.0021,0.0,0.49893]
[1779476040068,33.28,76431.43,0.0,0.0021,0.0,0.49944]
[1779476045114,33.28,76427.26,0.0,0.00209,0.0,0.49704]
[1779476050149,33.28,76428.42,0.0,0.00209,0.0,0.49771]
[1779476055183,33.28,76444.9,0.0,0.00214,0.0,0.50727]
[1779476060218,33.28,76458.46,0.0,0.00217,0.0,0.51525]
[1779476065254,33.28,76460.41,0.0,0.00218,0.0,0.51641]
[1779476070289,33.28,76466.87,0.0,0.0022,0.0,0.52025]
[1779476075324,33.28,76456.4,0.0,0.00217,0.0,0.51356]
[1779476080360,33.28,76459.3,0.0,0.00217,0.0,0.51528]
[1779476085402,33.28,76474.52,0.0,0.00222,0.0,0.52437]
[1779476090439,33.28,76485.02,0.0,0.00225,0.0,0.53073]
[1779476095475,33.28,76489.2,0.0,0.00226,0.0,0.53327]
[1779476101284,33.28,76476.69,0.0,0.00222,0.0,0.52568]
[1779476106553,33.28,76473.44,0.0,0.00221,0.0,0.52372]
[1779476111588,33.28,76468.19,0.0,0.0022,0.0,0.52057]
[1779476116624,33.28,76466.33,0.0,0.00219,0.0,0.51946]
[1779476121659,33.28,76460.79,0.0,0.00218,0.0,0.51617]
[1779476126694,33.28,76460.65,0.0,0.00218,0.0,0.51608]
[1779476131729,33.28,76453.43,0.0,0.00216,0.0,0.51135]
[1779476136765,33.28,76460.9,0.0,0.00218,0.0,0.51576]
[1779476141800,33.28,76460.69,0.0,0.00218,0.0,0.51564]
[1779476145828,33.28,76484.61,0.0,0.00224,0.0,0.53]
[1779476150864,33.28,76493.3,0.0,0.00227,0.0,0.5353]
[1779476155899,33.28,76497.91,0.0,0.00228,0.0,0.53813]
[1779476160934,33.28,76498.99,0.0,0.00228,0.0,0.5388]
[1779476165969,33.28,76508.19,0.0,0.00231,0.0,0.54449]
[1779476171006,33.28,76505.63,0.0,0.0023,0.0,0.5429]
[1779476176041,33.28,76505.45,0.0,0.0023,0.0,0.54279]
[1779476181076,33.28,76509.58,0.0,0.00231,0.0,0.54536]
[1779476186112,33.28,76504.81,0.0,0.0023,0.0,0.5424]
[1779476191146,33.28,76505.21,0.0,0.0023,0.0,0.54216]
[1779476196182,33.28,76494.53,0.0,0.00227,0.0,0.53558]
[1779476201217,33.28,76492.85,0.0,0.00226,0.0,0.53455]
[1779476206252,33.28,76486.55,0.0,0.00225,0.0,0.5307]
[1779476211288,33.28,76485.21,0.0,0.00224,0.0,0.52989]
[1779476216322,33.28,76482.07,0.0,0.00223,0.0,0.52798]
[1779476221357,33.28,76476.92,0.0,0.00222,0.0,0.52487]
[1779476226392,33.28,76462.5,0.0,0.00218,0.0,0.51625]
[1779476231427,33.28,76457.64,0.0,0.00217,0.0,0.51337]
[1779476236462,33.28,76461.32,0.0,0.00218,0.0,0.51555]
[1779476241497,33.28,76459.02,0.0,0.00217,0.0,0.51418]
[1779476246532,33.28,76450.18,0.0,0.00215,0.0,0.50898]
[1779476251567,33.28,76435.47,0.0,0.0021,0.0,0.49996]
[1779476256602,33.28,76432.99,0.0,0.0021,0.0,0.49853]
[1779476261637,33.28,76432.79,0.0,0.0021,0.0,0.49841]
[1779476266672,33.28,76433.07,0.0,0.0021,0.0,0.49857]
[1779476271707,33.28,76433.75,0.0,0.0021,0.0,0.49896]
[1779476276742,33.28,76434.1,0.0,0.0021,0.0,0.49917]
[1779476281778,33.28,76435.44,0.0,0.0021,0.0,0.49994]
[1779476286812,33.28,76438.24,0.0,0.00211,0.0,0.50156]
[1779476293861,33.28,76439.8,0.0,0.00212,0.0,0.50246]
[1779476298896,33.28,76439.02,0.0,0.00211,0.0,0.50201]
[1779476303931,33.28,76439.44,0.0,0.00211,0.0,0.50225]
[1779476308966,33.28,76437.22,0.0,0.00211,0.0,0.50097]
[1779476314001,33.28,76437.05,0.0,0.00211,0.0,0.50041]
[1779476319037,33.28,76436.53,0.0,0.0021,0.0,0.50011]
[1779476324071,33.28,76438.5,0.0,0.00211,0.0,0.50125]
[1779476329107,33.28,76441.91,0.0,0.00212,0.0,0.50323]
[1779476334142,33.28,76437.06,0.0,0.00211,0.0,0.50042]
[1779476339177,33.28,76429.27,0.0,0.00209,0.0,0.49593]
[1779476344212,33.28,76431.34,0.0,0.00209,0.0,0.49712]
[1779476349247,33.28,76431.12,0.0,0.00209,0.0,0.497]
[1779476354284,33.28,76435.23,0.0,0.0021,0.0,0.49936]
[1779476359317,33.28,76442.22,0.0,0.00212,0.0,0.50341]
[1779476364353,33.28,76442.75,0.0,0.00212,0.0,0.50372]
[1779476369388,33.28,76443.86,0.0,0.00212,0.0,0.50436]
[1779476374423,33.28,76458.59,0.0,0.00216,0.0,0.51254]
[1779476379458,33.28,76459.45,0.0,0.00216,0.0,0.51304]
[1779476384493,33.28,76446.67,0.0,0.00213,0.0,0.50554]
[1779476389528,33.28,76443.81,0.0,0.00212,0.0,0.50388]
[1779476394563,33.28,76447.14,0.0,0.00213,0.0,0.50582]
[1779476394954,33.28,76447.14,0.0,0.00213,0.0,0.50582]
[1779476395015,33.28,76447.14,0.0,0.00213,0.0,0.50582]
[1779476401851,33.28,76448.03,0.0,0.00213,0.0,0.50634]
[1779476407046,33.28,76433.23,0.0,0.00209,0.0,0.49776]
[1779476414711,33.28,76423.14,0.0,0.00207,0.0,0.49198]
[1779476419746,33.28,76418.98,0.0,0.00206,0.0,0.48961]
[1779476424781,33.28,76423.82,0.0,0.00207,0.0,0.49237]
[1779476429820,33.28,76423.37,0.0,0.00207,0.0,0.49211]
[1779476434855,33.28,76420.14,0.0,0.00206,0.0,0.48983]
[1779476439890,33.28,76425.15,0.0,0.00207,0.0,0.49268]
[1779476444929,33.28,76436.41,0.0,0.0021,0.0,0.49913]
[1779476449964,33.28,76436.64,0.0,0.0021,0.0,0.49927]
[1779476454999,33.28,76434.91,0.0,0.0021,0.0,0.49827]
[1779476460034,33.28,76427.56,0.0,0.00208,0.0,0.49405]
[1779476465071,33.28,76436.95,0.0,0.0021,0.0,0.49945]
[1779476470104,33.28,76445.32,0.0,0.00212,0.0,0.5043]
[1779476475139,33.28,76465.12,0.0,0.00218,0.0,0.51594]
[1779476478262,33.28,76465.56,0.0,0.00218,0.0,0.5162]
[1779476478263,33.28,76470.35,0.0,0.00219,0.0,0.51905]
[1779476484202,33.28,76481.31,0.0,0.00222,0.0,0.52563]
[1779476489239,33.28,76483.56,0.0,0.00223,0.0,0.52699]
[1779476494275,33.28,76502.5,0.0,0.00228,0.0,0.53807]
[1779476499309,33.28,76498.12,0.0,0.00227,0.0,0.53538]
[1779476504344,33.28,76498.4,0.0,0.00227,0.0,0.53555]
[1779476509385,33.28,76497.41,0.0,0.00227,0.0,0.53494]
[1779476514486,33.28,76504.18,0.0,0.00229,0.0,0.5391]
[1779476514563,33.28,76505.17,0.0,0.00229,0.0,0.53971]
[1779476515444,33.28,76472.74,0.0,0.0022,0.0,0.52001]
[1779476517753,33.28,76461.76,0.0,0.00217,0.0,0.51348]
[1779476518461,33.28,76463.18,0.0,0.00217,0.0,0.51432]
[1779476520698,33.28,76464.58,0.0,0.00217,0.0,0.51515]
[1779476520734,33.28,76464.13,0.0,0.00217,0.0,0.51488]
[1779476520929,33.28,76464.13,0.0,0.00217,0.0,0.51488]
[1779476521060,33.28,76464.13,0.0,0.00217,0.0,0.51488]
[1779476523531,33.28,76473.4,0.0,0.0022,0.0,0.5204]
[1779476523543,33.28,76477.93,0.0,0.00221,0.0,0.52312]
[1779476529539,33.28,76484.31,0.0,0.00223,0.0,0.52697]
[1779476534574,33.28,76475.27,0.0,0.0022,0.0,0.52152]
[1779476539609,33.28,76461.72,0.0,0.00217,0.0,0.51346]
[1779476544644,33.28,76469.02,0.0,0.00219,0.0,0.51779]
[1779476549686,33.28,76471.5,0.0,0.00219,0.0,0.51927]
[1779476554723,33.28,76464.93,0.0,0.00217,0.0,0.51489]
[1779476559759,33.28,76457.11,0.0,0.00215,0.0,0.51027]
[1779476564794,33.28,76457.51,0.0,0.00215,0.0,0.51051]
[1779476569844,33.28,76402.24,0.0,0.00201,0.0,0.47888]
[1779476574874,33.28,76391.29,0.0,0.00198,0.0,0.47282]
[1779476578906,33.28,76370.2,0.0,0.00193,0.0,0.46133]
[1779476583575,33.28,76343.23,0.0,0.00186,0.0,0.447]
[1779476589003,33.28,76339.96,0.0,0.00186,0.0,0.44529]
[1779476591017,33.28,76362.07,0.0,0.00191,0.0,0.45697]
[1779476596054,33.28,76361.3,0.0,0.00191,0.0,0.45656]
[1779476599074,33.28,76339.46,0.0,0.00185,0.0,0.44503]
[1779476603106,33.28,76362.83,0.0,0.00191,0.0,0.45738]
[1779476606129,33.28,76384.66,0.0,0.00196,0.0,0.46918]
[1779476611165,33.28,76359.56,0.0,0.0019,0.0,0.45521]
[1779476616201,33.28,76349.07,0.0,0.00188,0.0,0.44965]
[1779476621235,33.28,76358.5,0.0,0.0019,0.0,0.45464]
[1779476626270,33.28,76338.16,0.0,0.00185,0.0,0.44394]
[1779476631305,33.28,76339.16,0.0,0.00185,0.0,0.44446]
[1779476636340,33.28,76340.85,0.0,0.00186,0.0,0.44534]
[1779476641378,33.28,76330.45,0.0,0.00183,0.0,0.43993]
[1779476646421,33.28,76315.53,0.0,0.0018,0.0,0.43228]
[1779476651459,33.28,76313.7,0.0,0.00179,0.0,0.43135]
[1779476655490,33.28,76345.31,0.0,0.00187,0.0,0.44767]
[1779476660524,33.28,76349.83,0.0,0.00188,0.0,0.45005]
[1779476665559,33.28,76351.36,0.0,0.00188,0.0,0.45086]
[1779476670599,33.28,76359.37,0.0,0.0019,0.0,0.45511]
[1779476675634,33.28,76364.96,0.0,0.00191,0.0,0.45767]
[1779476680669,33.28,76366.43,0.0,0.00192,0.0,0.45845]
[1779476685705,33.28,76368.52,0.0,0.00192,0.0,0.45957]
[1779476690740,33.28,76348.5,0.0,0.00187,0.0,0.44893]
[1779476692754,33.28,76323.96,0.0,0.00181,0.0,0.43618]
[1779476697790,33.28,76315.49,0.0,0.0018,0.0,0.43185]
[1779476702825,33.28,76297.1,0.0,0.00175,0.0,0.42259]
[1779476707860,33.28,76292.5,0.0,0.00174,0.0,0.4203]
[1779476712895,33.28,76299.59,0.0,0.00176,0.0,0.42383]
[1779476716383,33.28,76292.63,0.0,0.00174,0.0,0.42036]
[1779476716923,33.28,76294.47,0.0,0.00175,0.0,0.42128]
[1779476721958,33.28,76304.4,0.0,0.00177,0.0,0.42625]
[1779476726993,33.28,76288.04,0.0,0.00173,0.0,0.41809]
[1779476732030,33.28,76298.5,0.0,0.00175,0.0,0.42289]
[1779476737067,33.28,76308.79,0.0,0.00178,0.0,0.42805]
[1779476742105,33.28,76309.32,0.0,0.00178,0.0,0.42832]
[1779476747141,33.28,76313.76,0.0,0.00179,0.0,0.43057]
[1779476752176,33.28,76313.03,0.0,0.00179,0.0,0.4302]
[1779476757211,33.28,76309.17,0.0,0.00178,0.0,0.42825]
[1779476762246,33.28,76303.65,0.0,0.00177,0.0,0.42547]
[1779476763128,33.28,76303.65,0.0,0.00177,0.0,0.42547]
[1779476763253,33.28,76303.31,0.0,0.00177,0.0,0.4253]
[1779476768288,33.28,76301.89,0.0,0.00176,0.0,0.42458]
[1779476772316,33.28,76279.95,0.0,0.00171,0.0,0.41371]
[1779476777353,33.28,76259.47,0.0,0.00167,0.0,0.40378]
[1779476780375,33.28,76282.41,0.0,0.00172,0.0,0.41492]
[1779476785413,33.28,76269.74,0.0,0.00169,0.0,0.40874]
[1779476790449,33.28,76280.44,0.0,0.00171,0.0,0.41395]
[1779476795484,33.28,76273.73,0.0,0.0017,0.0,0.41028]
[1779476800522,33.28,76282.17,0.0,0.00172,0.0,0.41441]
[1779476805558,33.28,76285.92,0.0,0.00173,0.0,0.41625]
[1779476810596,33.28,76274.25,0.0,0.0017,0.0,0.41054]
[1779476815632,33.28,76271.56,0.0,0.00169,0.0,0.40923]
[1779476820668,33.28,76281.05,0.0,0.00171,0.0,0.41386]
[1779476825703,33.28,76288.08,0.0,0.00173,0.0,0.41732]
[1779476830738,33.28,76297.93,0.0,0.00175,0.0,0.4222]
[1779476835773,33.28,76302.18,0.0,0.00176,0.0,0.42433]
[1779476840808,33.28,76304.43,0.0,0.00177,0.0,0.42546]
[1779476845843,33.28,76303.7,0.0,0.00177,0.0,0.42509]
[1779476850878,33.28,76304.23,0.0,0.00177,0.0,0.42536]
[1779476854908,33.28,76281.78,0.0,0.00171,0.0,0.41382]
[1779476859948,33.28,76270.24,0.0,0.00169,0.0,0.4082]
[1779476864984,33.28,76270.13,0.0,0.00169,0.0,0.40815]
[1779476870032,33.28,76268.99,0.0,0.00169,0.0,0.4076]
[1779476875067,33.28,76263.73,0.0,0.00168,0.0,0.40506]
[1779476880103,33.28,76249.77,0.0,0.00165,0.0,0.39839]
[1779476885140,33.28,76229.59,0.0,0.0016,0.0,0.38892]
[1779476890176,33.28,76221.93,0.0,0.00159,0.0,0.38538]
[1779476895211,33.28,76216.03,0.0,0.00157,0.0,0.38267]
[1779476900248,33.28,76204.48,0.0,0.00155,0.0,0.37742]
[1779476905282,33.28,76212.15,0.0,0.00157,0.0,0.3809]
[1779476910502,33.28,76197.02,0.0,0.00154,0.0,0.37406]
[1779476916359,33.28,76208.5,0.0,0.00156,0.0,0.37888]
[1779476921394,33.28,76195.05,0.0,0.00153,0.0,0.37282]
[1779476925422,33.28,76216.17,0.0,0.00157,0.0,0.38237]
[1779476930457,33.28,76211.0,0.0,0.00156,0.0,0.38001]
[1779476935492,33.28,76194.4,0.0,0.00153,0.0,0.37252]
[1779476940527,33.28,76196.49,0.0,0.00153,0.0,0.37346]
[1779476944846,33.28,76163.08,0.0,0.00147,0.0,0.35875]
[1779476950599,33.28,76168.47,0.0,0.00148,0.0,0.36109]
[1779476955634,33.28,76170.93,0.0,0.00148,0.0,0.36216]
[1779476960669,33.28,76155.16,0.0,0.00145,0.0,0.35534]
[1779476965712,33.28,76158.56,0.0,0.00146,0.0,0.3568]
[1779476970746,33.28,76158.99,0.0,0.00146,0.0,0.35699]
[1779476975783,33.28,76154.67,0.0,0.00145,0.0,0.35478]
[1779476980818,33.28,76154.67,0.0,0.00145,0.0,0.35478]
[1779476985853,33.28,76160.08,0.0,0.00146,0.0,0.35711]
[1779476990888,33.28,76179.39,0.0,0.0015,0.0,0.36551]
[1779476995923,33.28,76161.33,0.0,0.00146,0.0,0.35765]
[1779477000960,33.28,76161.71,0.0,0.00146,0.0,0.35781]
[1779477005964,33.28,76157.04,0.0,0.00146,0.0,0.3558]
[1779477006097,33.28,76157.04,0.0,0.00146,0.0,0.3558]
[1779477012070,33.28,76140.59,0.0,0.00142,0.0,0.3488]
[1779477016100,33.28,76163.6,0.0,0.00147,0.0,0.35863]
[1779477021135,33.28,76177.31,0.0,0.00149,0.0,0.3646]
[1779477026171,33.28,76188.22,0.0,0.00152,0.0,0.36941]
[1779477031206,33.28,76180.35,0.0,0.0015,0.0,0.36558]
[1779477036243,33.28,76190.03,0.0,0.00152,0.0,0.36986]
[1779477041279,33.28,76167.82,0.0,0.00147,0.0,0.3601]
[1779477046314,33.28,76175.92,0.0,0.00149,0.0,0.36363]
[1779477051349,33.28,76184.84,0.0,0.00151,0.0,0.36756]
[1779477056384,33.28,76185.33,0.0,0.00151,0.0,0.36777]
[1779477061419,33.28,76180.99,0.0,0.0015,0.0,0.36586]
[1779477066457,33.28,76192.97,0.0,0.00152,0.0,0.37117]
[1779477071490,33.28,76200.84,0.0,0.00154,0.0,0.37469]
[1779477076526,33.28,76206.66,0.0,0.00155,0.0,0.37731]
[1779477081561,33.28,76208.95,0.0,0.00156,0.0,0.37835]
[1779477086597,33.28,76209.45,0.0,0.00156,0.0,0.37857]
[1779477091633,33.28,76210.15,0.0,0.00156,0.0,0.37853]
[1779477096668,33.28,76215.98,0.0,0.00157,0.0,0.38118]
[1779477101704,33.28,76205.94,0.0,0.00155,0.0,0.37662]
[1779477106740,33.28,76210.15,0.0,0.00156,0.0,0.37853]
[1779477111774,33.28,76212.93,0.0,0.00156,0.0,0.37979]
[1779477116809,33.28,76216.27,0.0,0.00157,0.0,0.38131]
[1779477121844,33.28,76213.69,0.0,0.00156,0.0,0.38013]
[1779477126061,33.28,76204.41,0.0,0.00155,0.0,0.37593]
[1779477126153,33.28,76204.89,0.0,0.00155,0.0,0.37615]
[1779477131914,33.28,76204.38,0.0,0.00155,0.0,0.37592]
[1779477136950,33.28,76197.04,0.0,0.00153,0.0,0.37262]
[1779477141985,33.28,76195.51,0.0,0.00153,0.0,0.37194]
[1779477147020,33.28,76184.86,0.0,0.00151,0.0,0.36721]
[1779477152055,33.28,76196.38,0.0,0.00153,0.0,0.37197]
[1779477157092,33.28,76196.02,0.0,0.00153,0.0,0.3718]
[1779477162127,33.28,76197.48,0.0,0.00153,0.0,0.37246]
[1779477167162,33.28,76197.5,0.0,0.00153,0.0,0.37247]
[1779477172197,33.28,76198.58,0.0,0.00153,0.0,0.37295]
[1779477172860,33.28,76198.58,0.0,0.00153,0.0,0.37295]
[1779477172936,33.28,76198.58,0.0,0.00153,0.0,0.37295]
[1779477182267,33.28,76189.11,0.0,0.00151,0.0,0.36873]
[1779477187306,33.28,76186.47,0.0,0.00151,0.0,0.36756]
[1779477192342,33.28,76187.74,0.0,0.00151,0.0,0.36812]
[1779477197377,33.28,76198.93,0.0,0.00153,0.0,0.37311]
[1779477202412,33.28,76190.82,0.0,0.00152,0.0,0.36949]
[1779477204428,33.28,76169.66,0.0,0.00148,0.0,0.3602]
[1779477209463,33.28,76156.38,0.0,0.00145,0.0,0.35447]
[1779477214499,33.28,76173.6,0.0,0.00148,0.0,0.36156]
[1779477219249,33.28,76173.28,0.0,0.00148,0.0,0.36142]
[1779477219534,33.28,76173.43,0.0,0.00148,0.0,0.36149]
[1779477224570,33.28,76168.06,0.0,0.00147,0.0,0.35915]
[1779477229608,33.28,76147.41,0.0,0.00143,0.0,0.35031]
[1779477234643,33.28,76139.4,0.0,0.00142,0.0,0.34693]
[1779477239678,33.28,76140.51,0.0,0.00142,0.0,0.3474]
[1779477244733,33.28,76127.42,0.0,0.00139,0.0,0.34193]
[1779477249765,33.28,76124.8,0.0,0.00139,0.0,0.34084]
[1779477254799,33.28,76134.38,0.0,0.00141,0.0,0.34483]
[1779477259834,33.28,76142.92,0.0,0.00142,0.0,0.34841]
[1779477264869,33.28,76151.28,0.0,0.00144,0.0,0.35195]
[1779477269903,33.28,76149.18,0.0,0.00144,0.0,0.35106]
[1779477275946,33.28,76151.05,0.0,0.00144,0.0,0.35151]
[1779477280983,33.28,76162.36,0.0,0.00146,0.0,0.35634]
[1779477286018,33.28,76164.84,0.0,0.00146,0.0,0.35741]
[1779477291053,33.28,76156.94,0.0,0.00145,0.0,0.35402]
[1779477296088,33.28,76158.34,0.0,0.00145,0.0,0.35462]
[1779477301124,33.28,76153.87,0.0,0.00144,0.0,0.35271]
[1779477306164,33.28,76161.12,0.0,0.00146,0.0,0.35581]
[1779477311200,33.28,76163.6,0.0,0.00146,0.0,0.35688]
[1779477316235,33.28,76159.49,0.0,0.00145,0.0,0.35511]
[1779477321270,33.28,76183.03,0.0,0.0015,0.0,0.36533]
[1779477326309,33.28,76191.37,0.0,0.00151,0.0,0.36902]
[1779477331344,33.28,76204.27,0.0,0.00154,0.0,0.37441]
[1779477336379,33.28,76207.98,0.0,0.00155,0.0,0.37608]
[1779477341415,33.28,76220.67,0.0,0.00157,0.0,0.38185]
[1779477346456,33.28,76225.98,0.0,0.00158,0.0,0.38428]
[1779477351491,33.28,76227.16,0.0,0.00159,0.0,0.38482]
[1779477356537,33.28,76232.25,0.0,0.0016,0.0,0.38717]
[1779477361567,33.28,76247.17,0.0,0.00163,0.0,0.39413]
[1779477366605,33.28,76248.85,0.0,0.00163,0.0,0.39492]
[1779477371639,33.28,76239.28,0.0,0.00161,0.0,0.39044]
[1779477376674,33.28,76241.91,0.0,0.00162,0.0,0.39166]
[1779477381713,33.28,76251.14,0.0,0.00164,0.0,0.396]
[1779477385314,33.28,76240.55,0.0,0.00161,0.0,0.39103]
[1779477385742,33.28,76228.95,0.0,0.00159,0.0,0.38565]
[1779477385817,33.28,76228.95,0.0,0.00159,0.0,0.38565]
[1779477386445,33.28,76228.95,0.0,0.00159,0.0,0.38565]
[1779477386751,33.28,76219.34,0.0,0.00157,0.0,0.38124]
[1779477391787,33.28,76198.04,0.0,0.00153,0.0,0.37126]
[1779477396822,33.28,76192.76,0.0,0.00151,0.0,0.36892]
[1779477401857,33.28,76177.55,0.0,0.00149,0.0,0.36222]
[1779477406895,33.28,76163.15,0.0,0.00146,0.0,0.35599]
[1779477411930,33.28,76169.09,0.0,0.00147,0.0,0.35855]
[1779477416968,33.28,76176.48,0.0,0.00148,0.0,0.36176]
[1779477422005,33.28,76177.54,0.0,0.00149,0.0,0.36222]
[1779477427041,33.28,76183.8,0.0,0.0015,0.0,0.36496]
[1779477432085,33.28,76183.31,0.0,0.0015,0.0,0.36474]
[1779477437119,33.28,76186.4,0.0,0.0015,0.0,0.3661]
[1779477442155,33.28,76185.99,0.0,0.0015,0.0,0.36592]
[1779477447190,33.28,76186.51,0.0,0.0015,0.0,0.36615]
[1779477452225,33.28,76188.21,0.0,0.0015,0.0,0.36654]
[1779477457260,33.28,76180.2,0.0,0.00149,0.0,0.36303]
[1779477462295,33.28,76194.34,0.0,0.00152,0.0,0.36926]
[1779477467330,33.28,76199.75,0.0,0.00153,0.0,0.37167]
[1779477472365,33.28,76208.0,0.0,0.00154,0.0,0.37537]
[1779477477400,33.28,76204.93,0.0,0.00154,0.0,0.37398]
[1779477482435,33.28,76213.5,0.0,0.00155,0.0,0.37785]
[1779477487469,33.28,76214.11,0.0,0.00156,0.0,0.37813]
[1779477492506,33.28,76210.96,0.0,0.00155,0.0,0.3767]
[1779477497542,33.28,76203.71,0.0,0.00154,0.0,0.37344]
[1779477502577,33.28,76205.52,0.0,0.00154,0.0,0.37425]
[1779477507612,33.28,76195.57,0.0,0.00152,0.0,0.3698]
[1779477512647,33.28,76209.67,0.0,0.00155,0.0,0.37575]
[1779477516675,33.28,76233.38,0.0,0.00159,0.0,0.38658]
[1779477521710,33.28,76247.08,0.0,0.00162,0.0,0.39295]
[1779477526745,33.28,76236.95,0.0,0.0016,0.0,0.38823]
[1779477531797,33.28,76242.31,0.0,0.00161,0.0,0.39072]
[1779477536832,33.28,76250.47,0.0,0.00163,0.0,0.39455]
[1779477541869,33.28,76249.93,0.0,0.00163,0.0,0.39429]
[1779477546902,33.28,76251.36,0.0,0.00163,0.0,0.39496]
[1779477551937,33.28,76254.93,0.0,0.00164,0.0,0.39665]
[1779477556972,33.28,76255.4,0.0,0.00164,0.0,0.39687]
[1779477562007,33.28,76259.92,0.0,0.00165,0.0,0.39901]
[1779477567045,33.28,76263.54,0.0,0.00166,0.0,0.40074]
[1779477572080,33.28,76266.16,0.0,0.00166,0.0,0.4016]
[1779477577115,33.28,76274.14,0.0,0.00168,0.0,0.40543]
[1779477582150,33.28,76277.4,0.0,0.00169,0.0,0.40701]
[1779477587185,33.28,76276.75,0.0,0.00168,0.0,0.40669]
[1779477592220,33.28,76273.5,0.0,0.00168,0.0,0.40513]
[1779477597255,33.28,76272.77,0.0,0.00168,0.0,0.40477]
[1779477602295,33.28,76270.44,0.0,0.00167,0.0,0.40365]
[1779477607330,33.28,76262.86,0.0,0.00165,0.0,0.40003]
[1779477608045,33.28,76262.86,0.0,0.00165,0.0,0.40003]
[1779477613372,33.28,76255.53,0.0,0.00164,0.0,0.39655]
[1779477616955,33.28,76254.97,0.0,0.00164,0.0,0.39629]
[1779477617455,33.28,76253.82,0.0,0.00164,0.0,0.39574]
[1779477623446,33.28,76249.72,0.0,0.00163,0.0,0.39381]
[1779477628481,33.28,76248.38,0.0,0.00162,0.0,0.39319]
[1779477633519,33.28,76252.83,0.0,0.00163,0.0,0.3949]
[1779477634509,33.28,76252.83,0.0,0.00163,0.0,0.3949]
[1779477639559,33.28,76251.57,0.0,0.00163,0.0,0.39431]
[1779477644594,33.28,76258.81,0.0,0.00164,0.0,0.39772]
[1779477649629,33.28,76267.62,0.0,0.00166,0.0,0.40192]
[1779477654664,33.28,76272.84,0.0,0.00167,0.0,0.40442]
[1779477659699,33.28,76272.0,0.0,0.00167,0.0,0.40402]
[1779477664734,33.28,76272.65,0.0,0.00167,0.0,0.40433]
[1779477669770,33.28,76273.53,0.0,0.00168,0.0,0.40475]
[1779477674805,33.28,76265.38,0.0,0.00166,0.0,0.40085]
[1779477679840,33.28,76270.08,0.0,0.00167,0.0,0.4031]
[1779477684874,33.28,76281.33,0.0,0.00169,0.0,0.40852]
[1779477691924,33.28,76285.63,0.0,0.0017,0.0,0.41022]
[1779477696959,33.28,76284.85,0.0,0.0017,0.0,0.40984]
[1779477701994,33.28,76271.54,0.0,0.00167,0.0,0.40341]
[1779477707031,33.28,76276.19,0.0,0.00168,0.0,0.40565]
[1779477712066,33.28,76279.61,0.0,0.00169,0.0,0.4073]
[1779477717101,33.28,76277.79,0.0,0.00168,0.0,0.40642]
[1779477722136,33.28,76280.38,0.0,0.00169,0.0,0.40767]
[1779477727173,33.28,76281.11,0.0,0.00169,0.0,0.40803]
[1779477732208,33.28,76280.7,0.0,0.00169,0.0,0.40783]
[1779477737243,33.28,76291.99,0.0,0.00171,0.0,0.41333]
[1779477742278,33.28,76292.11,0.0,0.00171,0.0,0.41339]
[1779477747313,33.28,76285.89,0.0,0.0017,0.0,0.41035]
[1779477752348,33.28,76284.02,0.0,0.0017,0.0,0.40905]
[1779477757383,33.28,76285.98,0.0,0.0017,0.0,0.41]
[1779477762417,33.28,76290.68,0.0,0.00171,0.0,0.41229]
[1779477767453,33.28,76290.23,0.0,0.00171,0.0,0.41207]
[1779477772493,33.28,76291.82,0.0,0.00171,0.0,0.41285]
[1779477777528,33.28,76289.71,0.0,0.00171,0.0,0.41182]
[1779477782563,33.28,76287.82,0.0,0.0017,0.0,0.4109]
[1779477787598,33.28,76290.16,0.0,0.00171,0.0,0.41204]
[1779477792633,33.28,76291.69,0.0,0.00171,0.0,0.41279]
[1779477797669,33.28,76300.25,0.0,0.00173,0.0,0.417]
[1779477802735,33.28,76302.83,0.0,0.00174,0.0,0.41827]
[1779477808746,33.28,76308.97,0.0,0.00175,0.0,0.42133]
[1779477813781,33.28,76309.15,0.0,0.00175,0.0,0.42102]
[1779477814257,33.28,76309.15,0.0,0.00175,0.0,0.42102]
[1779477816617,33.28,76309.55,0.0,0.00175,0.0,0.42122]
[1779477821837,33.28,76314.46,0.0,0.00176,0.0,0.42367]
[1779477826872,33.28,76315.7,0.0,0.00176,0.0,0.42429]
[1779477831907,33.28,76321.05,0.0,0.00178,0.0,0.42698]
[1779477832275,33.28,76321.05,0.0,0.00178,0.0,0.42698]
[1779477837216,33.28,76322.08,0.0,0.00178,0.0,0.4275]
[1779477841519,33.28,76314.71,0.0,0.00176,0.0,0.42379]
[1779477847015,33.28,76314.28,0.0,0.00176,0.0,0.42358]
[1779477849180,33.28,76313.58,0.0,0.00176,0.0,0.42323]
[1779477855073,33.28,76301.18,0.0,0.00173,0.0,0.41706]
[1779477860108,33.28,76298.41,0.0,0.00173,0.0,0.4157]
[1779477866150,33.28,76300.15,0.0,0.00173,0.0,0.41655]
[1779477871187,33.28,76302.3,0.0,0.00173,0.0,0.41722]
[1779477876222,33.28,76298.85,0.0,0.00172,0.0,0.41552]
[1779477881257,33.28,76298.33,0.0,0.00172,0.0,0.41526]
[1779477887299,33.28,76297.94,0.0,0.00172,0.0,0.41507]
[1779477892334,33.28,76285.42,0.0,0.0017,0.0,0.40895]
[1779477897369,33.28,76285.02,0.0,0.00169,0.0,0.40875]
[1779477902404,33.28,76283.16,0.0,0.00169,0.0,0.40785]
[1779477907441,33.28,76285.6,0.0,0.0017,0.0,0.40904]
[1779477912477,33.28,76293.9,0.0,0.00171,0.0,0.41309]
[1779477918519,33.28,76292.64,0.0,0.00171,0.0,0.41247]
[1779477923554,33.28,76294.34,0.0,0.00171,0.0,0.4133]
[1779477928589,33.28,76305.1,0.0,0.00174,0.0,0.41861]
[1779477933624,33.28,76308.75,0.0,0.00175,0.0,0.42002]
[1779477938661,33.28,76308.49,0.0,0.00174,0.0,0.41989]
[1779477943696,33.28,76294.1,0.0,0.00171,0.0,0.41279]
[1779477948731,33.28,76296.36,0.0,0.00172,0.0,0.4139]
[1779477953766,33.28,76293.67,0.0,0.00171,0.0,0.41258]
[1779477959808,33.28,76293.67,0.0,0.00171,0.0,0.41258]
[1779477964843,33.28,76290.22,0.0,0.0017,0.0,0.41089]
[1779477969877,33.28,76275.46,0.0,0.00167,0.0,0.40375]
[1779477974912,33.28,76268.01,0.0,0.00166,0.0,0.40018]
[1779477979948,33.28,76268.58,0.0,0.00166,0.0,0.40046]
[1779477984984,33.28,76275.55,0.0,0.00167,0.0,0.40379]
[1779477990022,33.28,76276.37,0.0,0.00167,0.0,0.40419]
[1779477995057,33.28,76274.91,0.0,0.00167,0.0,0.4031]
[1779478000097,33.28,76273.57,0.0,0.00167,0.0,0.40246]
[1779478007146,33.28,76274.86,0.0,0.00167,0.0,0.40308]
[1779478012182,33.28,76275.84,0.0,0.00167,0.0,0.40355]
[1779478017216,33.28,76278.62,0.0,0.00168,0.0,0.40488]
[1779478022251,33.28,76280.18,0.0,0.00168,0.0,0.40563]
[1779478027285,33.28,76279.99,0.0,0.00168,0.0,0.40554]
[1779478032321,33.28,76280.36,0.0,0.00168,0.0,0.40572]
[1779478037356,33.28,76279.9,0.0,0.00168,0.0,0.4055]
[1779478042394,33.28,76279.43,0.0,0.00168,0.0,0.40527]
[1779478047429,33.28,76278.69,0.0,0.00168,0.0,0.40492]
[1779478052464,33.28,76255.1,0.0,0.00163,0.0,0.39332]
[1779478057500,33.28,76238.27,0.0,0.00159,0.0,0.38548]
[1779478062535,33.28,76231.14,0.0,0.00158,0.0,0.38221]
[1779478067559,33.28,76230.38,0.0,0.00157,0.0,0.38186]
[1779478072609,33.28,76231.43,0.0,0.00158,0.0,0.38234]
[1779478077644,33.28,76232.99,0.0,0.00158,0.0,0.38305]
[1779478082683,33.28,76248.51,0.0,0.00161,0.0,0.39023]
[1779478084420,33.28,76248.51,0.0,0.00161,0.0,0.39023]
[1779478089732,33.28,76251.21,0.0,0.00162,0.0,0.39149]
[1779478094767,33.28,76253.37,0.0,0.00162,0.0,0.3925]
[1779478099802,33.28,76253.2,0.0,0.00162,0.0,0.39242]
[1779478104837,33.28,76245.1,0.0,0.0016,0.0,0.38864]
[1779478109873,33.28,76252.44,0.0,0.00162,0.0,0.39207]
[1779478114908,33.28,76252.45,0.0,0.00162,0.0,0.3917]
[1779478119943,33.28,76234.25,0.0,0.00158,0.0,0.38326]
[1779478124982,33.28,76235.08,0.0,0.00158,0.0,0.38364]
[1779478130019,33.28,76235.54,0.0,0.00158,0.0,0.38385]
[1779478135053,33.28,76230.73,0.0,0.00157,0.0,0.38165]
[1779478140089,33.28,76229.48,0.0,0.00157,0.0,0.38108]
[1779478143120,33.28,76193.96,0.0,0.0015,0.0,0.36515]
[1779478148159,33.28,76172.77,0.0,0.00146,0.0,0.35593]
[1779478153205,33.28,76145.1,0.0,0.00141,0.0,0.3442]
[1779478156224,33.28,76112.63,0.0,0.00135,0.0,0.33088]
[1779478156626,33.28,76112.63,0.0,0.00135,0.0,0.33088]
[1779478162267,33.28,76115.76,0.0,0.00135,0.0,0.33214]
[1779478166297,33.28,76143.6,0.0,0.0014,0.0,0.34358]
[1779478169318,33.28,76168.77,0.0,0.00145,0.0,0.35422]
[1779478172767,33.28,76166.95,0.0,0.00145,0.0,0.35309]
[1779478178658,33.28,76153.47,0.0,0.00142,0.0,0.34737]
[1779478184441,33.28,76145.87,0.0,0.00141,0.0,0.34419]
[1779478185453,33.28,76167.24,0.0,0.00145,0.0,0.35322]
[1779478190485,33.28,76172.93,0.0,0.00146,0.0,0.35565]
[1779478195521,33.28,76176.74,0.0,0.00146,0.0,0.3573]
[1779478200556,33.28,76181.36,0.0,0.00147,0.0,0.35929]
[1779478203581,33.28,76153.51,0.0,0.00142,0.0,0.34739]
[1779478204340,33.28,76153.51,0.0,0.00142,0.0,0.34739]
[1779478206080,33.28,76114.64,0.0,0.00135,0.0,0.33136]
[1779478211067,33.28,76091.83,0.0,0.00131,0.0,0.32225]
[1779478217096,33.28,76115.14,0.0,0.00135,0.0,0.33156]
[1779478220388,33.28,76116.19,0.0,0.00135,0.0,0.33198]
[1779478225770,33.28,76111.7,0.0,0.00134,0.0,0.33017]
[1779478227972,33.28,76102.79,0.0,0.00133,0.0,0.3266]
[1779478229124,33.28,76100.65,0.0,0.00133,0.0,0.32575]
[1779478231144,33.28,76073.74,0.0,0.00128,0.0,0.31519]
[1779478231453,33.28,76073.74,0.0,0.00128,0.0,0.31519]
[1779478232229,33.28,76054.66,0.0,0.00125,0.0,0.30758]
[1779478233073,33.28,76041.33,0.0,0.00122,0.0,0.30258]
[1779478233171,33.28,76017.75,0.0,0.00119,0.0,0.29389]
[1779478233983,33.28,76017.75,0.0,0.00119,0.0,0.29389]
[1779478234790,33.28,76017.75,0.0,0.00119,0.0,0.29389]
[1779478234132,33.28,75990.04,0.0,0.00114,0.0,0.28397]
[1779478235274,33.28,75878.04,0.0,0.00098,0.0,0.24683]
[1779478236136,33.28,75878.04,0.0,0.00098,0.0,0.24683]
[1779478236302,33.28,75878.04,0.0,0.00098,0.0,0.24683]
[1779478236509,33.28,75878.04,0.0,0.00098,0.0,0.24683]
[1779478236680,33.28,75878.04,0.0,0.00098,0.0,0.24683]
[1779478236583,33.28,75825.0,0.0,0.00091,0.0,0.2308]
[1779478236964,33.28,75805.91,0.0,0.00089,0.0,0.22526]
[1779478240390,33.28,75776.76,0.0,0.00086,0.0,0.21702]
[1779478246757,33.28,75777.44,0.0,0.00086,0.0,0.21721]
[1779478247082,33.28,75761.33,0.0,0.00084,0.0,0.21278]
[1779478247184,33.28,75761.33,0.0,0.00084,0.0,0.21278]
[1779478249058,33.28,75717.99,0.0,0.00079,0.0,0.20124]
[1779478250007,33.28,75694.37,0.0,0.00076,0.0,0.19519]
[1779478252025,33.28,75744.34,0.0,0.00082,0.0,0.20818]
[1779478256054,33.28,75710.09,0.0,0.00078,0.0,0.1992]
[1779478258500,33.28,75664.77,0.0,0.00073,0.0,0.18783]
[1779478262939,33.28,75681.14,0.0,0.00075,0.0,0.19187]
[1779478263128,33.28,75722.82,0.0,0.00079,0.0,0.2025]
[1779478264136,33.28,75744.26,0.0,0.00082,0.0,0.20816]
[1779478265501,33.28,75744.26,0.0,0.00082,0.0,0.20816]
[1779478265612,33.28,75746.92,0.0,0.00082,0.0,0.20888]
[1779478266099,33.28,75746.92,0.0,0.00082,0.0,0.20888]
[1779478266162,33.28,75781.63,0.0,0.00086,0.0,0.21838]
[1779478266957,33.28,75781.63,0.0,0.00086,0.0,0.21838]
[1779478267503,33.28,75781.63,0.0,0.00086,0.0,0.21838]
[1779478267610,33.28,75804.55,0.0,0.00089,0.0,0.22487]
[1779478268814,33.28,75804.55,0.0,0.00089,0.0,0.22487]
[1779478269179,33.28,75816.75,0.0,0.0009,0.0,0.22839]
[1779478271558,33.28,75812.25,0.0,0.0009,0.0,0.22708]
[1779478271823,33.28,75812.25,0.0,0.0009,0.0,0.22708]
[1779478273581,33.28,75819.23,0.0,0.00091,0.0,0.22911]
[1779478273641,33.28,75816.19,0.0,0.0009,0.0,0.22823]
[1779478275318,33.28,75805.87,0.0,0.00089,0.0,0.22525]
[1779478275386,33.28,75812.26,0.0,0.0009,0.0,0.22709]
[1779478277612,33.28,75817.99,0.0,0.00091,0.0,0.22875]
[1779478277674,33.28,75809.3,0.0,0.00089,0.0,0.22623]
[1779478277948,33.28,75809.3,0.0,0.00089,0.0,0.22623]
[1779478278663,33.28,75809.3,0.0,0.00089,0.0,0.22623]
[1779478279633,33.28,75789.89,0.0,0.00087,0.0,0.2207]
[1779478279684,33.28,75773.99,0.0,0.00085,0.0,0.21626]
[1779478285741,33.28,75753.48,0.0,0.00083,0.0,0.21064]
[1779478287197,33.28,75758.38,0.0,0.00083,0.0,0.21197]
[1779478288375,33.28,75728.55,0.0,0.0008,0.0,0.204]
[1779478289390,33.28,75707.59,0.0,0.00078,0.0,0.19855]
[1779478289957,33.28,75707.59,0.0,0.00078,0.0,0.19855]
[1779478292178,33.28,75687.3,0.0,0.00075,0.0,0.19319]
[1779478297298,33.28,75698.68,0.0,0.00077,0.0,0.19606]
[1779478299627,33.28,75726.05,0.0,0.0008,0.0,0.20312]
[1779478304794,33.28,75735.48,0.0,0.00081,0.0,0.2056]
[1779478306162,33.28,75762.57,0.0,0.00084,0.0,0.21288]
[1779478310897,33.28,75738.89,0.0,0.00081,0.0,0.20651]
[1779478315912,33.28,75724.91,0.0,0.0008,0.0,0.20282]
[1779478323693,33.28,75716.46,0.0,0.00079,0.0,0.20062]
[1779478326795,33.28,75728.77,0.0,0.0008,0.0,0.20383]
[1779478328758,33.28,75740.93,0.0,0.00081,0.0,0.20705]
[1779478334293,33.28,75750.2,0.0,0.00082,0.0,0.20953]
[1779478338802,33.28,75775.86,0.0,0.00085,0.0,0.21654]
[1779478340844,33.28,75780.38,0.0,0.00086,0.0,0.2178]
[1779478346860,33.28,75773.87,0.0,0.00085,0.0,0.21599]
[1779478351896,33.28,75775.57,0.0,0.00085,0.0,0.21623]
[1779478354958,33.28,75804.8,0.0,0.00089,0.0,0.22446]
[1779478359994,33.28,75810.4,0.0,0.00089,0.0,0.22606]
[1779478365035,33.28,75810.97,0.0,0.00089,0.0,0.22623]
[1779478370076,33.28,75824.38,0.0,0.00091,0.0,0.23012]
[1779478375111,33.28,75828.22,0.0,0.00092,0.0,0.23125]
[1779478380146,33.28,75838.49,0.0,0.00093,0.0,0.23429]
[1779478385184,33.28,75870.63,0.0,0.00097,0.0,0.24402]
[1779478389212,33.28,75898.83,0.0,0.00101,0.0,0.25285]
[1779478393253,33.28,75870.58,0.0,0.00097,0.0,0.244]
[1779478398288,33.28,75849.3,0.0,0.00094,0.0,0.23752]
[1779478403323,33.28,75845.24,0.0,0.00094,0.0,0.2363]
[1779478408376,33.28,75841.68,0.0,0.00093,0.0,0.23524]
[1779478413410,33.28,75829.13,0.0,0.00092,0.0,0.23127]
[1779478418445,33.28,75831.33,0.0,0.00092,0.0,0.23192]
[1779478423480,33.28,75836.99,0.0,0.00093,0.0,0.23359]
[1779478428517,33.28,75832.05,0.0,0.00092,0.0,0.23213]
[1779478430532,33.28,75810.65,0.0,0.00089,0.0,0.22589]
[1779478433906,33.28,75787.71,0.0,0.00087,0.0,0.21938]
[1779478439602,33.28,75799.83,0.0,0.00088,0.0,0.2228]
[1779478444637,33.28,75794.44,0.0,0.00087,0.0,0.22127]
[1779478449672,33.28,75801.96,0.0,0.00088,0.0,0.2234]
[1779478454707,33.28,75809.76,0.0,0.00089,0.0,0.22564]
[1779478459742,33.28,75824.7,0.0,0.00091,0.0,0.22997]
[1779478464777,33.28,75832.26,0.0,0.00092,0.0,0.23219]
[1779478469812,33.28,75829.62,0.0,0.00092,0.0,0.23141]
[1779478474848,33.28,75819.9,0.0,0.0009,0.0,0.22833]
[1779478475859,33.28,75797.61,0.0,0.00088,0.0,0.22193]
[1779478476879,33.28,75770.14,0.0,0.00084,0.0,0.21426]
[1779478481957,33.28,75762.49,0.0,0.00083,0.0,0.21217]
[1779478482646,33.28,75762.49,0.0,0.00083,0.0,0.21217]
[1779478488000,33.28,75783.52,0.0,0.00086,0.0,0.21797]
[1779478493048,33.28,75767.29,0.0,0.00084,0.0,0.21348]
[1779478498085,33.28,75785.43,0.0,0.00086,0.0,0.2185]
[1779478503136,33.28,75792.9,0.0,0.00087,0.0,0.2206]
[1779478508181,33.28,75791.77,0.0,0.00087,0.0,0.22028]
[1779478513219,33.28,75787.11,0.0,0.00086,0.0,0.21897]
[1779478518257,33.28,75789.6,0.0,0.00087,0.0,0.21967]
[1779478523293,33.28,75780.76,0.0,0.00086,0.0,0.2172]
[1779478525308,33.28,75749.62,0.0,0.00082,0.0,0.20869]
[1779478530342,33.28,75741.87,0.0,0.00081,0.0,0.20662]
[1779478535377,33.28,75744.26,0.0,0.00081,0.0,0.20703]
[1779478540413,33.28,75739.29,0.0,0.00081,0.0,0.20571]
[1779478545447,33.28,75759.06,0.0,0.00083,0.0,0.21101]
[1779478551113,33.28,75762.57,0.0,0.00083,0.0,0.21196]
[1779478556525,33.28,75771.07,0.0,0.00084,0.0,0.21429]
[1779478561686,33.28,75763.05,0.0,0.00083,0.0,0.21209]
[1779478567610,33.28,75768.0,0.0,0.00084,0.0,0.21345]
[1779478573042,33.28,75749.43,0.0,0.00082,0.0,0.20842]
[1779478578710,33.28,75735.21,0.0,0.0008,0.0,0.20464]
[1779478583748,33.28,75740.87,0.0,0.00081,0.0,0.20613]
[1779478588783,33.28,75738.04,0.0,0.00081,0.0,0.20538]
[1779478593822,33.28,75736.89,0.0,0.0008,0.0,0.20485]
[1779478596843,33.28,75759.23,0.0,0.00083,0.0,0.21083]
[1779478601878,33.28,75774.18,0.0,0.00085,0.0,0.21491]
[1779478605907,33.28,75798.97,0.0,0.00088,0.0,0.22184]
[1779478610942,33.28,75809.04,0.0,0.00089,0.0,0.22471]
[1779478613963,33.28,75832.27,0.0,0.00092,0.0,0.23145]
[1779478619023,33.28,75847.3,0.0,0.00094,0.0,0.23591]
[1779478624041,33.28,75855.32,0.0,0.00095,0.0,0.23832]
[1779478629081,33.28,75834.55,0.0,0.00092,0.0,0.23213]
[1779478634117,33.28,75853.59,0.0,0.00094,0.0,0.2378]
[1779478639153,33.28,75840.74,0.0,0.00093,0.0,0.23396]
[1779478644188,33.28,75820.65,0.0,0.0009,0.0,0.22806]
[1779478649223,33.28,75825.96,0.0,0.00091,0.0,0.2296]
[1779478654258,33.28,75827.4,0.0,0.00091,0.0,0.22978]
[1779478659293,33.28,75829.19,0.0,0.00091,0.0,0.2303]
[1779478664329,33.28,75837.09,0.0,0.00092,0.0,0.23263]
[1779478669365,33.28,75840.63,0.0,0.00093,0.0,0.23368]
[1779478674402,33.28,75821.98,0.0,0.0009,0.0,0.2282]
[1779478679442,33.28,75808.48,0.0,0.00089,0.0,0.22431]
[1779478684479,33.28,75799.68,0.0,0.00088,0.0,0.2218]
[1779478689516,33.28,75789.64,0.0,0.00086,0.0,0.21897]
[1779478694551,33.28,75792.0,0.0,0.00087,0.0,0.21963]
[1779478699587,33.28,75783.17,0.0,0.00086,0.0,0.21717]
[1779478704622,33.28,75785.54,0.0,0.00086,0.0,0.21783]
[1779478709658,33.28,75785.92,0.0,0.00086,0.0,0.21793]
[1779478714694,33.28,75769.3,0.0,0.00084,0.0,0.21311]
[1779478719729,33.28,75745.17,0.0,0.00081,0.0,0.2066]
[1779478724766,33.28,75744.61,0.0,0.00081,0.0,0.20645]
[1779478729802,33.28,75745.08,0.0,0.00081,0.0,0.20658]
[1779478731832,33.28,75722.32,0.0,0.00079,0.0,0.2006]
[1779478736867,33.28,75726.23,0.0,0.00079,0.0,0.20162]
[1779478741902,33.28,75733.54,0.0,0.0008,0.0,0.20353]
[1779478746816,33.28,75748.89,0.0,0.00082,0.0,0.20759]
[1779478751413,33.28,75752.22,0.0,0.00082,0.0,0.20848]
[1779478757015,33.28,75752.27,0.0,0.00082,0.0,0.2085]
[1779478762051,33.28,75772.29,0.0,0.00084,0.0,0.21393]
[1779478767087,33.28,75759.69,0.0,0.00083,0.0,0.21049]
[1779478772122,33.28,75775.66,0.0,0.00085,0.0,0.21462]
[1779478777156,33.28,75760.42,0.0,0.00083,0.0,0.21046]
[1779478782192,33.28,75750.45,0.0,0.00082,0.0,0.20778]
[1779478787227,33.28,75742.89,0.0,0.00081,0.0,0.20577]
[1779478792236,33.28,75744.51,0.0,0.00081,0.0,0.2062]
[1779478792931,33.28,75744.6,0.0,0.00081,0.0,0.20622]
[1779478798304,33.28,75730.48,0.0,0.00079,0.0,0.2025]
[1779478803157,33.28,75736.9,0.0,0.0008,0.0,0.20419]
[1779478804367,33.28,75699.63,0.0,0.00076,0.0,0.19458]
[1779478807378,33.28,75678.31,0.0,0.00074,0.0,0.18927]
[1779478812419,33.28,75671.2,0.0,0.00073,0.0,0.18753]
[1779478814506,33.28,75668.08,0.0,0.00073,0.0,0.18677]
[1779478820475,33.28,75644.24,0.0,0.0007,0.0,0.18105]
[1779478823829,33.28,75639.76,0.0,0.0007,0.0,0.18]
[1779478825927,33.28,75660.87,0.0,0.00072,0.0,0.18503]
[1779478830566,33.28,75698.48,0.0,0.00076,0.0,0.19429]
[1779478835601,33.28,75689.65,0.0,0.00075,0.0,0.19187]
[1779478838972,33.28,75689.53,0.0,0.00075,0.0,0.19184]
[1779478839009,33.28,75689.53,0.0,0.00075,0.0,0.19184]
[1779478839828,33.28,75688.22,0.0,0.00075,0.0,0.19151]
[1779478845673,33.28,75690.1,0.0,0.00075,0.0,0.19198]
[1779478850708,33.28,75695.13,0.0,0.00076,0.0,0.19324]
[1779478855768,33.28,75700.61,0.0,0.00076,0.0,0.19462]
[1779478860804,33.28,75692.75,0.0,0.00075,0.0,0.19264]
[1779478863827,33.28,75664.42,0.0,0.00072,0.0,0.18568]
[1779478869135,33.28,75660.89,0.0,0.00072,0.0,0.18482]
[1779478875352,33.28,75650.53,0.0,0.00071,0.0,0.18234]
[1779478878942,33.28,75612.74,0.0,0.00067,0.0,0.17355]
[1779478879996,33.28,75612.74,0.0,0.00067,0.0,0.17355]
[1779478880139,33.28,75590.39,0.0,0.00065,0.0,0.16852]
[1779478882978,33.28,75621.23,0.0,0.00068,0.0,0.17549]
[1779478888112,33.28,75615.25,0.0,0.00068,0.0,0.17412]
[1779478891099,33.28,75614.14,0.0,0.00067,0.0,0.17387]
[1779478895479,33.28,75636.94,0.0,0.0007,0.0,0.17894]
[1779478895950,33.28,75636.94,0.0,0.0007,0.0,0.17894]
[1779478901132,33.28,75652.47,0.0,0.00071,0.0,0.1826]
[1779478907190,33.28,75675.96,0.0,0.00073,0.0,0.18828]
[1779478912900,33.28,75672.34,0.0,0.00073,0.0,0.18739]
[1779478918268,33.28,75663.59,0.0,0.00072,0.0,0.18527]
[1779478923424,33.28,75652.07,0.0,0.00071,0.0,0.18251]
[1779478923480,33.28,75630.99,0.0,0.00069,0.0,0.17755]
[1779478929352,33.28,75644.47,0.0,0.0007,0.0,0.18071]
[1779478934388,33.28,75654.26,0.0,0.00071,0.0,0.18303]
[1779478934973,33.28,75654.26,0.0,0.00071,0.0,0.18303]
[1779478940431,33.28,75655.53,0.0,0.00071,0.0,0.18333]
[1779478945948,33.28,75640.03,0.0,0.0007,0.0,0.17966]
[1779478951508,33.28,75640.54,0.0,0.0007,0.0,0.17958]
[1779478956543,33.28,75637.77,0.0,0.0007,0.0,0.17893]
[1779478956961,33.28,75637.77,0.0,0.0007,0.0,0.17893]
[1779478962588,33.28,75641.38,0.0,0.0007,0.0,0.17978]
[1779478967624,33.28,75624.01,0.0,0.00068,0.0,0.17573]
[1779478972664,33.28,75613.63,0.0,0.00067,0.0,0.17336]
[1779478977698,33.28,75621.59,0.0,0.00068,0.0,0.17518]
[1779478982736,33.28,75630.96,0.0,0.00069,0.0,0.17734]
[1779478987772,33.28,75626.87,0.0,0.00069,0.0,0.17639]
[1779478992807,33.28,75617.27,0.0,0.00068,0.0,0.17419]
[1779478997842,33.28,75604.18,0.0,0.00066,0.0,0.17122]
[1779479002901,33.28,75616.62,0.0,0.00068,0.0,0.17404]
[1779479008920,33.28,75607.65,0.0,0.00067,0.0,0.172]
[1779479011943,33.28,75637.01,0.0,0.00069,0.0,0.17855]
[1779479016981,33.28,75652.49,0.0,0.00071,0.0,0.1822]
[1779479022016,33.28,75656.86,0.0,0.00071,0.0,0.18324]
[1779479027057,33.28,75653.09,0.0,0.00071,0.0,0.18234]
[1779479031097,33.28,75677.41,0.0,0.00073,0.0,0.18822]
[1779479036134,33.28,75696.18,0.0,0.00075,0.0,0.19286]
[1779479041177,33.28,75695.22,0.0,0.00075,0.0,0.19262]
[1779479046211,33.28,75700.6,0.0,0.00076,0.0,0.19397]
[1779479051255,33.28,75716.0,0.0,0.00078,0.0,0.19788]
[1779479055373,33.28,75728.83,0.0,0.00079,0.0,0.20119]
[1779479062122,33.28,75734.87,0.0,0.0008,0.0,0.20276]
[1779479067362,33.28,75735.23,0.0,0.0008,0.0,0.20286]
[1779479072402,33.28,75732.02,0.0,0.00079,0.0,0.2018]
[1779479078439,33.28,75726.68,0.0,0.00079,0.0,0.20041]
[1779479083474,33.28,75724.83,0.0,0.00078,0.0,0.19993]
[1779479088508,33.28,75736.11,0.0,0.0008,0.0,0.20287]
[1779479093544,33.28,75744.75,0.0,0.00081,0.0,0.20514]
[1779479098579,33.28,75732.96,0.0,0.00079,0.0,0.20204]
[1779479103138,33.28,75719.76,0.0,0.00078,0.0,0.19863]
[1779479108194,33.28,75709.96,0.0,0.00077,0.0,0.19612]
[1779479114707,33.28,75717.77,0.0,0.00078,0.0,0.19812]
[1779479120743,33.28,75715.94,0.0,0.00077,0.0,0.19765]
[1779479125778,33.28,75703.92,0.0,0.00076,0.0,0.19459]
[1779479130813,33.28,75713.74,0.0,0.00077,0.0,0.19708]
[1779479135856,33.28,75705.38,0.0,0.00076,0.0,0.19475]
[1779479140891,33.28,75699.0,0.0,0.00076,0.0,0.19314]
[1779479145926,33.28,75683.67,0.0,0.00074,0.0,0.18933]
[1779479150968,33.28,75662.56,0.0,0.00072,0.0,0.1842]
[1779479156007,33.28,75647.96,0.0,0.0007,0.0,0.18072]
[1779479161048,33.28,75651.09,0.0,0.00071,0.0,0.18146]
[1779479166083,33.28,75661.03,0.0,0.00072,0.0,0.18383]
[1779479171118,33.28,75673.11,0.0,0.00073,0.0,0.18675]
[1779479176154,33.28,75660.27,0.0,0.00072,0.0,0.18365]
[1779479181190,33.28,75659.19,0.0,0.00071,0.0,0.18339]
[1779479185218,33.28,75626.58,0.0,0.00068,0.0,0.17573]
[1779479190253,33.28,75641.64,0.0,0.0007,0.0,0.17923]
[1779479193274,33.28,75666.99,0.0,0.00072,0.0,0.18506]
[1779479197302,33.28,75687.93,0.0,0.00074,0.0,0.19017]
[1779479199331,33.28,75691.04,0.0,0.00075,0.0,0.19094]
[1779479199576,33.28,75691.04,0.0,0.00075,0.0,0.19094]
[1779479204864,33.28,75699.06,0.0,0.00075,0.0,0.19294]
[1779479213419,33.28,75722.04,0.0,0.00078,0.0,0.19878]
[1779479218454,33.28,75727.05,0.0,0.00078,0.0,0.20007]
[1779479223489,33.28,75739.56,0.0,0.0008,0.0,0.20333]
[1779479228526,33.28,75753.84,0.0,0.00081,0.0,0.2071]
[1779479233561,33.28,75752.48,0.0,0.00081,0.0,0.20674]
[1779479238595,33.28,75757.56,0.0,0.00082,0.0,0.2081]
[1779479243634,33.28,75758.28,0.0,0.00082,0.0,0.20829]
[1779479248669,33.28,75772.77,0.0,0.00084,0.0,0.21221]
[1779479253704,33.28,75790.36,0.0,0.00086,0.0,0.21682]
[1779479258739,33.28,75797.4,0.0,0.00086,0.0,0.21878]
[1779479263775,33.28,75789.27,0.0,0.00085,0.0,0.21651]
[1779479268810,33.28,75770.68,0.0,0.00083,0.0,0.21141]
[1779479273845,33.28,75768.87,0.0,0.00083,0.0,0.21092]
[1779479278880,33.28,75771.53,0.0,0.00083,0.0,0.21164]
[1779479283915,33.28,75753.82,0.0,0.00081,0.0,0.20687]
[1779479288950,33.28,75744.42,0.0,0.0008,0.0,0.20438]
[1779479293987,33.28,75743.41,0.0,0.0008,0.0,0.20412]
[1779479299022,33.28,75735.46,0.0,0.00079,0.0,0.20203]
[1779479304063,33.28,75755.71,0.0,0.00082,0.0,0.20738]
[1779479309098,33.28,75763.12,0.0,0.00082,0.0,0.20936]
[1779479314136,33.28,75753.44,0.0,0.00081,0.0,0.20655]
[1779479316159,33.28,75729.27,0.0,0.00079,0.0,0.2002]
[1779479321193,33.28,75712.73,0.0,0.00077,0.0,0.19596]
[1779479326230,33.28,75724.0,0.0,0.00078,0.0,0.19884]
[1779479331265,33.28,75714.61,0.0,0.00077,0.0,0.19644]
[1779479336301,33.28,75711.36,0.0,0.00077,0.0,0.19561]
[1779479341336,33.28,75691.47,0.0,0.00075,0.0,0.19063]
[1779479344359,33.28,75663.62,0.0,0.00072,0.0,0.18384]
[1779479349394,33.28,75653.43,0.0,0.00071,0.0,0.18141]
[1779479354429,33.28,75649.5,0.0,0.0007,0.0,0.18048]
[1779479359477,33.28,75645.49,0.0,0.0007,0.0,0.17954]
[1779479364512,33.28,75646.97,0.0,0.0007,0.0,0.17988]
[1779479369558,33.28,75635.36,0.0,0.00069,0.0,0.17717]
[1779479374595,33.28,75642.73,0.0,0.0007,0.0,0.17869]
[1779479379630,33.28,75636.75,0.0,0.00069,0.0,0.17729]
[1779479384665,33.28,75647.16,0.0,0.0007,0.0,0.17973]
[1779479389700,33.28,75650.45,0.0,0.0007,0.0,0.1805]
[1779479394735,33.28,75647.09,0.0,0.0007,0.0,0.17971]
[1779479399770,33.28,75651.85,0.0,0.0007,0.0,0.18083]
[1779479402792,33.28,75626.87,0.0,0.00068,0.0,0.17501]
[1779479407828,33.28,75631.26,0.0,0.00068,0.0,0.17602]
[1779479412862,33.28,75637.55,0.0,0.00069,0.0,0.17748]
[1779479417899,33.28,75638.2,0.0,0.00069,0.0,0.17763]
[1779479422934,33.28,75652.39,0.0,0.0007,0.0,0.18096]
[1779479427969,33.28,75653.57,0.0,0.00071,0.0,0.18124]
[1779479433004,33.28,75659.64,0.0,0.00071,0.0,0.18248]
[1779479438042,33.28,75665.52,0.0,0.00072,0.0,0.18388]
[1779479443076,33.28,75664.48,0.0,0.00072,0.0,0.18363]
[1779479448112,33.28,75666.66,0.0,0.00072,0.0,0.18416]
[1779479449954,33.28,75665.53,0.0,0.00072,0.0,0.18389]
[1779479450502,33.28,75665.53,0.0,0.00072,0.0,0.18389]
[1779479458185,33.28,75679.46,0.0,0.00073,0.0,0.18726]
[1779479463220,33.28,75677.24,0.0,0.00073,0.0,0.18672]
[1779479468318,33.28,75690.77,0.0,0.00074,0.0,0.19003]
[1779479469271,33.28,75734.31,0.0,0.00079,0.0,0.20107]
[1779479474312,33.28,75729.25,0.0,0.00078,0.0,0.19976]
[1779479479349,33.28,75741.82,0.0,0.0008,0.0,0.20303]
[1779479484386,33.28,75725.37,0.0,0.00078,0.0,0.19876]
[1779479489422,33.28,75718.3,0.0,0.00077,0.0,0.19695]
[1779479494458,33.28,75701.4,0.0,0.00075,0.0,0.19246]
[1779479499493,33.28,75700.26,0.0,0.00075,0.0,0.19218]
[1779479504528,33.28,75718.19,0.0,0.00077,0.0,0.1967]
[1779479509564,33.28,75718.43,0.0,0.00077,0.0,0.19676]
[1779479514599,33.28,75716.75,0.0,0.00077,0.0,0.19633]
[1779479519634,33.28,75720.85,0.0,0.00077,0.0,0.19738]
[1779479524670,33.28,75725.24,0.0,0.00078,0.0,0.19851]
[1779479529705,33.28,75723.76,0.0,0.00078,0.0,0.19813]
[1779479534744,33.28,75735.12,0.0,0.00079,0.0,0.20106]
[1779479539780,33.28,75758.56,0.0,0.00082,0.0,0.20723]
[1779479542801,33.28,75780.98,0.0,0.00084,0.0,0.2133]
[1779479547837,33.28,75785.69,0.0,0.00085,0.0,0.21459]
[1779479552872,33.28,75788.96,0.0,0.00085,0.0,0.21526]
[1779479557909,33.28,75794.97,0.0,0.00086,0.0,0.21692]
[1779479562945,33.28,75808.67,0.0,0.00087,0.0,0.22076]
[1779479567981,33.28,75800.04,0.0,0.00086,0.0,0.21834]
[1779479573018,33.28,75787.13,0.0,0.00085,0.0,0.21475]
[1779479578053,33.28,75791.19,0.0,0.00085,0.0,0.21588]
[1779479583088,33.28,75783.12,0.0,0.00084,0.0,0.21365]
[1779479588123,33.28,75775.79,0.0,0.00083,0.0,0.21165]
[1779479593158,33.28,75781.23,0.0,0.00084,0.0,0.21313]
[1779479598193,33.28,75765.67,0.0,0.00082,0.0,0.20891]
[1779479603232,33.28,75781.86,0.0,0.00084,0.0,0.21331]
[1779479604095,33.28,75781.86,0.0,0.00084,0.0,0.21331]
[1779479604368,33.28,75781.86,0.0,0.00084,0.0,0.21331]
[1779479610265,33.28,75769.91,0.0,0.00083,0.0,0.21005]
[1779479618428,33.28,75778.95,0.0,0.00084,0.0,0.21228]
[1779479620563,33.28,75780.51,0.0,0.00084,0.0,0.2127]
[1779479626485,33.28,75769.2,0.0,0.00083,0.0,0.20963]
[1779479631521,33.28,75770.76,0.0,0.00083,0.0,0.21005]
[1779479636561,33.28,75762.54,0.0,0.00082,0.0,0.20784]
[1779479641597,33.28,75758.65,0.0,0.00081,0.0,0.2068]
[1779479646632,33.28,75757.54,0.0,0.00081,0.0,0.20651]
[1779479651667,33.28,75771.43,0.0,0.00083,0.0,0.21024]
[1779479656703,33.28,75778.78,0.0,0.00084,0.0,0.21223]
[1779479661738,33.28,75780.48,0.0,0.00084,0.0,0.2127]
[1779479666775,33.28,75780.9,0.0,0.00084,0.0,0.21281]
[1779479666840,33.28,75780.9,0.0,0.00084,0.0,0.21281]
[1779479672817,33.28,75786.77,0.0,0.00085,0.0,0.21419]
[1779479677855,33.28,75784.12,0.0,0.00084,0.0,0.21346]
[1779479682890,33.28,75782.08,0.0,0.00084,0.0,0.2129]
[1779479687925,33.28,75785.3,0.0,0.00084,0.0,0.21379]
[1779479692960,33.28,75783.52,0.0,0.00084,0.0,0.2133]
[1779479699002,33.28,75784.95,0.0,0.00084,0.0,0.21369]
[1779479702036,33.28,75814.3,0.0,0.00088,0.0,0.22188]
[1779479707681,33.28,75795.88,0.0,0.00086,0.0,0.21671]
[1779479713114,33.28,75817.46,0.0,0.00088,0.0,0.22278]
[1779479718149,33.28,75808.63,0.0,0.00087,0.0,0.22028]
[1779479723184,33.28,75808.55,0.0,0.00087,0.0,0.22025]
[1779479728219,33.28,75811.34,0.0,0.00087,0.0,0.22104]
[1779479733254,33.28,75813.52,0.0,0.00088,0.0,0.22142]
[1779479737656,33.28,75816.97,0.0,0.00088,0.0,0.2224]
[1779479743324,33.28,75823.27,0.0,0.00089,0.0,0.2242]
[1779479748359,33.28,75821.32,0.0,0.00089,0.0,0.22364]
[1779479753394,33.28,75825.33,0.0,0.00089,0.0,0.22479]
[1779479754102,33.28,75825.33,0.0,0.00089,0.0,0.22479]
[1779479759436,33.28,75825.34,0.0,0.00089,0.0,0.22479]
[1779479764471,33.28,75828.29,0.0,0.00089,0.0,0.22564]
[1779479769506,33.28,75838.28,0.0,0.00091,0.0,0.22853]
[1779479774541,33.28,75848.45,0.0,0.00092,0.0,0.23152]
[1779479779576,33.28,75850.74,0.0,0.00092,0.0,0.23219]
[1779479784611,33.28,75849.75,0.0,0.00092,0.0,0.2319]
[1779479789646,33.28,75849.08,0.0,0.00092,0.0,0.2317]
[1779479794683,33.28,75849.32,0.0,0.00092,0.0,0.23152]
[1779479799719,33.28,75848.69,0.0,0.00092,0.0,0.23134]
[1779479802603,33.28,75844.99,0.0,0.00091,0.0,0.23025]
[1779479807778,33.28,75846.73,0.0,0.00092,0.0,0.23076]
[1779479812839,33.28,75840.84,0.0,0.00091,0.0,0.22904]
[1779479818855,33.28,75823.34,0.0,0.00089,0.0,0.22398]
[1779479823898,33.28,75823.06,0.0,0.00089,0.0,0.2239]
[1779479828933,33.28,75817.33,0.0,0.00088,0.0,0.22226]
[1779479833969,33.28,75795.83,0.0,0.00085,0.0,0.21622]
[1779479839004,33.28,75791.12,0.0,0.00085,0.0,0.21492]
[1779479844040,33.28,75783.2,0.0,0.00084,0.0,0.21275]
[1779479849079,33.28,75787.36,0.0,0.00084,0.0,0.21389]
[1779479854114,33.28,75789.9,0.0,0.00085,0.0,0.21435]
[1779479859148,33.28,75790.26,0.0,0.00085,0.0,0.21445]
[1779479865193,33.28,75794.39,0.0,0.00085,0.0,0.21559]
[1779479870226,33.28,75798.45,0.0,0.00086,0.0,0.21672]
[1779479875261,33.28,75794.47,0.0,0.00085,0.0,0.21561]
[1779479880296,33.28,75784.17,0.0,0.00084,0.0,0.21278]
[1779479885331,33.28,75775.47,0.0,0.00083,0.0,0.21041]
[1779479890366,33.28,75795.44,0.0,0.00085,0.0,0.21588]
[1779479895401,33.28,75795.49,0.0,0.00085,0.0,0.2159]
[1779479900436,33.28,75787.44,0.0,0.00084,0.0,0.21368]
[1779479905471,33.28,75788.72,0.0,0.00084,0.0,0.21403]
[1779479910506,33.28,75790.91,0.0,0.00085,0.0,0.21463]
[1779479915541,33.28,75789.76,0.0,0.00084,0.0,0.21408]
[1779479920576,33.28,75793.88,0.0,0.00085,0.0,0.21522]
[1779479925611,33.28,75793.29,0.0,0.00085,0.0,0.21505]
[1779479930647,33.28,75784.13,0.0,0.00084,0.0,0.21254]
[1779479935681,33.28,75778.94,0.0,0.00083,0.0,0.21112]
[1779479940716,33.28,75784.3,0.0,0.00084,0.0,0.21258]
[1779479945760,33.28,75769.2,0.0,0.00082,0.0,0.20849]
[1779479950800,33.28,75764.36,0.0,0.00082,0.0,0.2072]
[1779479955835,33.28,75768.84,0.0,0.00082,0.0,0.2084]
[1779479960871,33.28,75759.97,0.0,0.00081,0.0,0.20603]
[1779479966029,33.28,75751.1,0.0,0.0008,0.0,0.20368]
[1779479971151,33.28,75756.41,0.0,0.00081,0.0,0.20508]
[1779479976994,33.28,75752.88,0.0,0.0008,0.0,0.20393]
[1779479982030,33.28,75754.39,0.0,0.0008,0.0,0.20432]
[1779479987068,33.28,75754.11,0.0,0.0008,0.0,0.20425]
[1779479992103,33.28,75756.83,0.0,0.00081,0.0,0.20497]
[1779479997138,33.28,75767.59,0.0,0.00082,0.0,0.20783]
[1779480001703,33.28,75780.99,0.0,0.00083,0.0,0.21145]
[1779480008625,33.28,75757.57,0.0,0.00081,0.0,0.20517]
[1779480013968,33.28,75762.67,0.0,0.00081,0.0,0.20652]
[1779480014156,33.28,75762.67,0.0,0.00081,0.0,0.20652]
[1779480017314,33.28,75798.91,0.0,0.00085,0.0,0.21638]
[1779480022349,33.28,75801.99,0.0,0.00086,0.0,0.21723]
[1779480026379,33.28,75778.98,0.0,0.00083,0.0,0.2109]
[1779480031414,33.28,75780.24,0.0,0.00083,0.0,0.21102]
[1779480036449,33.28,75780.5,0.0,0.00083,0.0,0.21109]
[1779480041484,33.28,75783.09,0.0,0.00084,0.0,0.21179]
[1779480046519,33.28,75782.97,0.0,0.00084,0.0,0.21176]
[1779480051554,33.28,75781.76,0.0,0.00083,0.0,0.21143]
[1779480056590,33.28,75782.06,0.0,0.00083,0.0,0.21151]
[1779480060958,33.28,75782.09,0.0,0.00083,0.0,0.21152]
[1779480061536,33.28,75783.17,0.0,0.00084,0.0,0.21181]
[1779480066715,33.28,75807.88,0.0,0.00086,0.0,0.21864]
[1779480071923,33.28,75810.13,0.0,0.00087,0.0,0.21927]
[1779480077792,33.28,75816.98,0.0,0.00088,0.0,0.2212]
[1779480082827,33.28,75818.25,0.0,0.00088,0.0,0.22156]
[1779480085848,33.28,75839.59,0.0,0.0009,0.0,0.22769]
[1779480090887,33.28,75847.86,0.0,0.00091,0.0,0.2301]
[1779480095919,33.28,75857.27,0.0,0.00092,0.0,0.23263]
[1779480100396,33.28,75862.56,0.0,0.00093,0.0,0.2342]
[1779480105989,33.28,75872.36,0.0,0.00094,0.0,0.23714]
[1779480111024,33.28,75868.57,0.0,0.00094,0.0,0.236]
[1779480114923,33.28,75869.44,0.0,0.00094,0.0,0.23626]
[1779480120087,33.28,75867.99,0.0,0.00094,0.0,0.23582]
[1779480125122,33.28,75883.04,0.0,0.00096,0.0,0.24037]
[1779480130160,33.28,75866.44,0.0,0.00094,0.0,0.23536]
[1779480134536,33.28,75860.46,0.0,0.00093,0.0,0.23358]
[1779480140233,33.28,75848.0,0.0,0.00091,0.0,0.2299]
[1779480145270,33.28,75848.58,0.0,0.00091,0.0,0.23007]
[1779480150305,33.28,75846.11,0.0,0.00091,0.0,0.22934]
[1779480155349,33.28,75840.63,0.0,0.0009,0.0,0.2275]
[1779480160384,33.28,75843.77,0.0,0.00091,0.0,0.22842]
[1779480165419,33.28,75850.3,0.0,0.00091,0.0,0.23033]
[1779480170460,33.28,75853.31,0.0,0.00092,0.0,0.23121]
[1779480175492,33.28,75851.66,0.0,0.00092,0.0,0.23073]
[1779480180527,33.28,75848.22,0.0,0.00091,0.0,0.22972]
[1779480185562,33.28,75847.35,0.0,0.00091,0.0,0.22946]
[1779480190597,33.28,75843.49,0.0,0.00091,0.0,0.22833]
[1779480196639,33.28,75844.35,0.0,0.00091,0.0,0.22858]
[1779480201674,33.28,75842.55,0.0,0.0009,0.0,0.22806]
[1779480206709,33.28,75822.25,0.0,0.00088,0.0,0.22222]
[1779480211744,33.28,75827.15,0.0,0.00088,0.0,0.22338]
[1779480216780,33.28,75828.27,0.0,0.00089,0.0,0.2237]
[1779480221814,33.28,75817.91,0.0,0.00087,0.0,0.22075]
[1779480226849,33.28,75815.84,0.0,0.00087,0.0,0.22017]
[1779480231884,33.28,75832.23,0.0,0.00089,0.0,0.22483]
[1779480236921,33.28,75833.71,0.0,0.00089,0.0,0.22526]
[1779480241956,33.28,75833.63,0.0,0.00089,0.0,0.22524]
[1779480246991,33.28,75829.28,0.0,0.00089,0.0,0.22399]
[1779480252030,33.28,75814.9,0.0,0.00087,0.0,0.2199]
[1779480257476,33.28,75806.4,0.0,0.00086,0.0,0.21752]
[1779480263110,33.28,75787.69,0.0,0.00084,0.0,0.21235]
[1779480268145,33.28,75779.6,0.0,0.00083,0.0,0.21015]
[1779480274187,33.28,75786.26,0.0,0.00084,0.0,0.21173]
[1779480279222,33.28,75784.68,0.0,0.00083,0.0,0.2113]
[1779480284257,33.28,75794.17,0.0,0.00084,0.0,0.2139]
[1779480289292,33.28,75800.23,0.0,0.00085,0.0,0.21557]
[1779480294328,33.28,75799.29,0.0,0.00085,0.0,0.21531]
[1779480299363,33.28,75799.17,0.0,0.00085,0.0,0.21527]
[1779480304399,33.28,75807.11,0.0,0.00086,0.0,0.21748]
[1779480309442,33.28,75817.66,0.0,0.00087,0.0,0.22044]
[1779480314477,33.28,75819.05,0.0,0.00087,0.0,0.22083]
[1779480319514,33.28,75813.81,0.0,0.00087,0.0,0.21936]
[1779480324549,33.28,75811.28,0.0,0.00086,0.0,0.21865]
[1779480329584,33.28,75822.59,0.0,0.00088,0.0,0.22184]
[1779480334619,33.28,75820.92,0.0,0.00088,0.0,0.22112]
[1779480339655,33.28,75824.01,0.0,0.00088,0.0,0.222]
[1779480344690,33.28,75833.02,0.0,0.00089,0.0,0.22457]
[1779480349725,33.28,75832.8,0.0,0.00089,0.0,0.22451]
[1779480354764,33.28,75832.48,0.0,0.00089,0.0,0.22442]
[1779480359799,33.28,75832.66,0.0,0.00089,0.0,0.22447]
[1779480364834,33.28,75824.32,0.0,0.00088,0.0,0.22209]
[1779480369869,33.28,75831.92,0.0,0.00089,0.0,0.22426]
[1779480374904,33.28,75831.84,0.0,0.00089,0.0,0.22424]
[1779480379939,33.28,75852.82,0.0,0.00091,0.0,0.23032]
[1779480384974,33.28,75846.96,0.0,0.00091,0.0,0.22861]
[1779480390009,33.28,75862.11,0.0,0.00093,0.0,0.23307]
[1779480395046,33.28,75868.31,0.0,0.00093,0.0,0.23466]
[1779480400081,33.28,75869.45,0.0,0.00093,0.0,0.235]
[1779480405127,33.28,75869.22,0.0,0.00093,0.0,0.23493]
[1779480410162,33.28,75881.64,0.0,0.00095,0.0,0.23867]
[1779480415197,33.28,75871.63,0.0,0.00094,0.0,0.23565]
[1779480420233,33.28,75878.28,0.0,0.00095,0.0,0.23765]
[1779480425268,33.28,75883.6,0.0,0.00095,0.0,0.23927]
[1779480431339,33.28,75883.9,0.0,0.00095,0.0,0.23936]
[1779480437352,33.28,75892.77,0.0,0.00097,0.0,0.24207]
[1779480442389,33.28,75896.62,0.0,0.00097,0.0,0.24325]
[1779480447425,33.28,75901.06,0.0,0.00098,0.0,0.24462]
[1779480452460,33.28,75904.96,0.0,0.00098,0.0,0.24557]
[1779480457495,33.28,75908.76,0.0,0.00099,0.0,0.24676]
[1779480462530,33.28,75901.18,0.0,0.00098,0.0,0.2444]
[1779480467565,33.28,75898.02,0.0,0.00097,0.0,0.24342]
[1779480472600,33.28,75904.36,0.0,0.00098,0.0,0.24539]
[1779480477635,33.28,75911.19,0.0,0.00099,0.0,0.24752]
[1779480482676,33.28,75904.4,0.0,0.00098,0.0,0.2454]
[1779480487711,33.28,75911.93,0.0,0.00099,0.0,0.24775]
[1779480492750,33.28,75906.24,0.0,0.00098,0.0,0.24597]
[1779480497785,33.28,75896.51,0.0,0.00097,0.0,0.24296]
[1779480502854,33.28,75888.43,0.0,0.00096,0.0,0.24048]
[1779480508862,33.28,75876.32,0.0,0.00094,0.0,0.23681]
[1779480513901,33.28,75873.31,0.0,0.00094,0.0,0.23565]
[1779480519943,33.28,75874.0,0.0,0.00094,0.0,0.23586]
[1779480524978,33.28,75874.05,0.0,0.00094,0.0,0.23588]
[1779480530014,33.28,75871.42,0.0,0.00094,0.0,0.23509]
[1779480535051,33.28,75869.86,0.0,0.00093,0.0,0.23462]
[1779480537189,33.28,75869.5,0.0,0.00093,0.0,0.23451]
[1779480543107,33.28,75872.37,0.0,0.00094,0.0,0.23537]
[1779480548142,33.28,75868.49,0.0,0.00093,0.0,0.23421]
[1779480553176,33.28,75868.88,0.0,0.00093,0.0,0.23433]
[1779480558212,33.28,75868.86,0.0,0.00093,0.0,0.23432]
[1779480563247,33.28,75873.97,0.0,0.00094,0.0,0.23585]
[1779480568282,33.28,75876.14,0.0,0.00094,0.0,0.2365]
[1779480573317,33.28,75889.04,0.0,0.00096,0.0,0.24015]
[1779480577345,33.28,75911.86,0.0,0.00099,0.0,0.2472]
[1779480582380,33.28,75910.09,0.0,0.00099,0.0,0.24665]
[1779480588422,33.28,75910.01,0.0,0.00099,0.0,0.24662]
[1779480593457,33.28,75911.5,0.0,0.00099,0.0,0.24709]
[1779480599499,33.28,75915.09,0.0,0.00099,0.0,0.24821]
[1779480604534,33.28,75930.04,0.0,0.00101,0.0,0.25294]
[1779480609572,33.28,75932.42,0.0,0.00102,0.0,0.25371]
[1779480614607,33.28,75933.02,0.0,0.00102,0.0,0.2539]
[1779480619649,33.28,75918.49,0.0,0.001,0.0,0.24928]
[1779480621155,33.28,75917.88,0.0,0.001,0.0,0.24909]
[1779480626705,33.28,75917.52,0.0,0.001,0.0,0.24898]
[1779480631740,33.28,75913.98,0.0,0.00099,0.0,0.2476]
[1779480631877,33.28,75913.98,0.0,0.00099,0.0,0.2476]
[1779480637782,33.28,75913.63,0.0,0.00099,0.0,0.24749]
[1779480642818,33.28,75912.8,0.0,0.00099,0.0,0.24723]
[1779480647853,33.28,75914.64,0.0,0.00099,0.0,0.24781]
[1779480652888,33.28,75918.02,0.0,0.00099,0.0,0.24887]
[1779480657923,33.28,75917.62,0.0,0.00099,0.0,0.24874]
[1779480662958,33.28,75910.13,0.0,0.00098,0.0,0.2464]
[1779480667993,33.28,75909.15,0.0,0.00098,0.0,0.24609]
[1779480671954,33.28,75910.87,0.0,0.00099,0.0,0.24663]
[1779480672228,33.28,75910.87,0.0,0.00099,0.0,0.24663]
[1779480678066,33.28,75914.35,0.0,0.00099,0.0,0.24772]
[1779480683102,33.28,75915.71,0.0,0.00099,0.0,0.24814]
[1779480688137,33.28,75914.94,0.0,0.00099,0.0,0.2479]
[1779480693172,33.28,75900.86,0.0,0.00097,0.0,0.24326]
[1779480698207,33.28,75897.75,0.0,0.00097,0.0,0.24231]
[1779480703241,33.28,75897.84,0.0,0.00097,0.0,0.24233]
[1779480708277,33.28,75898.3,0.0,0.00097,0.0,0.24247]
[1779480713318,33.28,75898.99,0.0,0.00097,0.0,0.24269]
[1779480718353,33.28,75898.55,0.0,0.00097,0.0,0.24255]
[1779480727416,33.28,75892.78,0.0,0.00096,0.0,0.24078]
[1779480732451,33.28,75900.17,0.0,0.00097,0.0,0.24305]
[1779480737486,33.28,75880.74,0.0,0.00094,0.0,0.23713]
[1779480742521,33.28,75880.44,0.0,0.00094,0.0,0.23704]
[1779480747555,33.28,75879.88,0.0,0.00094,0.0,0.23687]
[1779480752591,33.28,75879.74,0.0,0.00094,0.0,0.23657]
[1779480757627,33.28,75877.22,0.0,0.00094,0.0,0.23582]
[1779480762662,33.28,75865.12,0.0,0.00092,0.0,0.23221]
[1779480767698,33.28,75852.6,0.0,0.00091,0.0,0.22853]
[1779480772735,33.28,75851.14,0.0,0.00091,0.0,0.22811]
[1779480777771,33.28,75849.17,0.0,0.0009,0.0,0.22753]
[1779480782806,33.28,75840.78,0.0,0.00089,0.0,0.22511]
[1779480786834,33.28,75866.2,0.0,0.00092,0.0,0.23253]
[1779480791870,33.28,75871.06,0.0,0.00093,0.0,0.23397]
[1779480798919,33.28,75872.29,0.0,0.00093,0.0,0.23434]
[1779480804961,33.28,75874.75,0.0,0.00094,0.0,0.23508]
[1779480809997,33.28,75875.99,0.0,0.00094,0.0,0.23545]
[1779480815033,33.28,75886.23,0.0,0.00095,0.0,0.23828]
[1779480820068,33.28,75888.23,0.0,0.00095,0.0,0.23888]
[1779480825103,33.28,75888.23,0.0,0.00095,0.0,0.23888]
[1779480830138,33.28,75886.34,0.0,0.00095,0.0,0.23831]
[1779480835173,33.28,75886.35,0.0,0.00095,0.0,0.23831]
[1779480840208,33.28,75886.73,0.0,0.00095,0.0,0.23843]
[1779480845243,33.28,75886.43,0.0,0.00095,0.0,0.23834]
[1779480850278,33.28,75883.22,0.0,0.00095,0.0,0.23737]
[1779480855313,33.28,75885.61,0.0,0.00095,0.0,0.23809]
[1779480860348,33.28,75882.28,0.0,0.00094,0.0,0.23708]
[1779480865383,33.28,75874.01,0.0,0.00093,0.0,0.2346]
[1779480870418,33.28,75874.27,0.0,0.00093,0.0,0.23468]
[1779480875453,33.28,75865.38,0.0,0.00092,0.0,0.23179]
[1779480880488,33.28,75865.23,0.0,0.00092,0.0,0.23174]
[1779480884516,33.28,75844.04,0.0,0.0009,0.0,0.22556]
[1779480889551,33.28,75843.16,0.0,0.00089,0.0,0.22531]
[1779480894586,33.28,75844.89,0.0,0.0009,0.0,0.2258]
[1779480899621,33.28,75841.4,0.0,0.00089,0.0,0.2248]
[1779480904656,33.28,75835.99,0.0,0.00089,0.0,0.22325]
[1779480909691,33.28,75839.33,0.0,0.00089,0.0,0.2242]
[1779480914726,33.28,75846.27,0.0,0.0009,0.0,0.2262]
[1779480919761,33.28,75840.16,0.0,0.00089,0.0,0.22444]
[1779480924798,33.28,75831.59,0.0,0.00088,0.0,0.22199]
[1779480929835,33.28,75844.56,0.0,0.0009,0.0,0.22571]
[1779480934870,33.28,75844.17,0.0,0.00089,0.0,0.22535]
[1779480939905,33.28,75843.13,0.0,0.00089,0.0,0.22505]
[1779480944940,33.28,75854.12,0.0,0.00091,0.0,0.22824]
[1779480949975,33.28,75856.57,0.0,0.00091,0.0,0.22895]
[1779480955010,33.28,75862.5,0.0,0.00092,0.0,0.23069]
[1779480960049,33.28,75863.71,0.0,0.00092,0.0,0.23105]
[1779480965085,33.28,75870.27,0.0,0.00093,0.0,0.23299]
[1779480970120,33.28,75888.83,0.0,0.00095,0.0,0.23856]
[1779480978176,33.28,75888.98,0.0,0.00095,0.0,0.2386]
[1779480983211,33.28,75888.41,0.0,0.00095,0.0,0.23843]
[1779480988246,33.28,75883.59,0.0,0.00094,0.0,0.23697]
[1779480993281,33.28,75882.77,0.0,0.00094,0.0,0.23647]
[1779480998316,33.28,75883.04,0.0,0.00094,0.0,0.23655]
[1779481003351,33.28,75884.35,0.0,0.00094,0.0,0.23695]
[1779481008386,33.28,75882.71,0.0,0.00094,0.0,0.23645]
[1779481013260,33.28,75885.34,0.0,0.00095,0.0,0.23725]
[1779481014298,33.28,75897.0,0.0,0.00096,0.0,0.24079]
[1779481019463,33.28,75897.35,0.0,0.00096,0.0,0.24089]
[1779481024498,33.28,75891.12,0.0,0.00095,0.0,0.239]
[1779481029536,33.28,75884.34,0.0,0.00094,0.0,0.23694]
[1779481034571,33.28,75875.13,0.0,0.00093,0.0,0.23418]
[1779481037918,33.28,75878.05,0.0,0.00094,0.0,0.23506]
[1779481043634,33.28,75878.07,0.0,0.00094,0.0,0.23506]
[1779481048669,33.28,75874.16,0.0,0.00093,0.0,0.23389]
[1779481053704,33.28,75873.81,0.0,0.00093,0.0,0.23354]
[1779481058741,33.28,75886.07,0.0,0.00095,0.0,0.23721]
[1779481063783,33.28,75890.85,0.0,0.00095,0.0,0.23866]
[1779481064332,33.28,75890.85,0.0,0.00095,0.0,0.23866]
[1779481069825,33.28,75895.22,0.0,0.00096,0.0,0.23999]
[1779481075867,33.28,75895.27,0.0,0.00096,0.0,0.24]
[1779481080902,33.28,75894.44,0.0,0.00096,0.0,0.23975]
[1779481085937,33.28,75894.79,0.0,0.00096,0.0,0.23986]
[1779481090972,33.28,75895.68,0.0,0.00096,0.0,0.24013]
[1779481096012,33.28,75892.94,0.0,0.00095,0.0,0.23929]
[1779481102052,33.28,75894.39,0.0,0.00096,0.0,0.23973]
[1779481107089,33.28,75901.7,0.0,0.00097,0.0,0.24197]
[1779481113131,33.28,75901.28,0.0,0.00096,0.0,0.24158]
[1779481118190,33.28,75894.27,0.0,0.00096,0.0,0.23944]
[1779481123225,33.28,75869.45,0.0,0.00092,0.0,0.232]
[1779481128261,33.28,75865.45,0.0,0.00092,0.0,0.23081]
[1779481133295,33.28,75864.69,0.0,0.00092,0.0,0.23059]
[1779481138330,33.28,75862.16,0.0,0.00091,0.0,0.22985]
[1779481143365,33.28,75862.07,0.0,0.00091,0.0,0.22982]
[1779481148400,33.28,75851.62,0.0,0.0009,0.0,0.22677]
[1779481153435,33.28,75839.13,0.0,0.00089,0.0,0.22318]
[1779481159263,33.28,75830.25,0.0,0.00087,0.0,0.22065]
[1779481164512,33.28,75823.86,0.0,0.00087,0.0,0.21885]
[1779481169547,33.28,75838.84,0.0,0.00089,0.0,0.2231]
[1779481174587,33.28,75842.4,0.0,0.00089,0.0,0.22387]
[1779481179621,33.28,75841.95,0.0,0.00089,0.0,0.22374]
[1779481184659,33.28,75848.8,0.0,0.0009,0.0,0.22571]
[1779481189694,33.28,75850.71,0.0,0.0009,0.0,0.22627]
[1779481194729,33.28,75846.83,0.0,0.00089,0.0,0.22515]
[1779481199764,33.28,75851.55,0.0,0.0009,0.0,0.22651]
[1779481204798,33.28,75848.94,0.0,0.0009,0.0,0.22575]
[1779481209835,33.28,75847.38,0.0,0.00089,0.0,0.2253]
[1779481214870,33.28,75849.16,0.0,0.0009,0.0,0.22582]
[1779481219905,33.28,75848.99,0.0,0.0009,0.0,0.22577]
[1779481224940,33.28,75849.93,0.0,0.0009,0.0,0.22604]
[1779481229975,33.28,75848.12,0.0,0.0009,0.0,0.22552]
[1779481235012,33.28,75836.7,0.0,0.00088,0.0,0.222]
[1779481241070,33.28,75830.09,0.0,0.00087,0.0,0.22013]
[1779481246107,33.28,75810.18,0.0,0.00085,0.0,0.21457]
[1779481251144,33.28,75813.34,0.0,0.00085,0.0,0.21544]
[1779481256179,33.28,75815.25,0.0,0.00085,0.0,0.21597]
[1779481261216,33.28,75808.41,0.0,0.00085,0.0,0.21408]
[1779481266251,33.28,75807.43,0.0,0.00085,0.0,0.21381]
[1779481271286,33.28,75806.24,0.0,0.00084,0.0,0.21349]
[1779481276321,33.28,75812.0,0.0,0.00085,0.0,0.21507]
[1779481281355,33.28,75823.03,0.0,0.00086,0.0,0.21814]
[1779481282955,33.28,75825.58,0.0,0.00087,0.0,0.21886]
[1779481283980,33.28,75827.08,0.0,0.00087,0.0,0.21928]
[1779481289412,33.28,75844.21,0.0,0.00089,0.0,0.22415]
[1779481294447,33.28,75847.51,0.0,0.00089,0.0,0.22485]
[1779481299484,33.28,75857.37,0.0,0.00091,0.0,0.22771]
[1779481304523,33.28,75859.07,0.0,0.00091,0.0,0.2282]
[1779481309560,33.28,75876.9,0.0,0.00093,0.0,0.23346]
[1779481314600,33.28,75883.99,0.0,0.00094,0.0,0.23557]
[1779481318624,33.28,75862.32,0.0,0.00091,0.0,0.22915]
[1779481323659,33.28,75868.05,0.0,0.00092,0.0,0.23084]
[1779481328694,33.28,75869.76,0.0,0.00092,0.0,0.23134]
[1779481333729,33.28,75869.63,0.0,0.00092,0.0,0.2313]
[1779481338763,33.28,75869.19,0.0,0.00092,0.0,0.23117]
[1779481343799,33.28,75868.4,0.0,0.00092,0.0,0.23094]
[1779481348834,33.28,75868.93,0.0,0.00092,0.0,0.23109]
[1779481353869,33.28,75861.34,0.0,0.00091,0.0,0.22862]
[1779481357898,33.28,75838.93,0.0,0.00088,0.0,0.22216]
[1779481362934,33.28,75830.12,0.0,0.00087,0.0,0.21966]
[1779481367968,33.28,75829.07,0.0,0.00087,0.0,0.21936]
[1779481373003,33.28,75833.53,0.0,0.00087,0.0,0.22062]
[1779481378041,33.28,75838.62,0.0,0.00088,0.0,0.22207]
[1779481383075,33.28,75842.27,0.0,0.00089,0.0,0.22311]
[1779481390125,33.28,75843.8,0.0,0.00089,0.0,0.22355]
[1779481395160,33.28,75843.47,0.0,0.00089,0.0,0.22345]
[1779481400195,33.28,75844.81,0.0,0.00089,0.0,0.22384]
[1779481405230,33.28,75845.0,0.0,0.00089,0.0,0.22389]
[1779481410265,33.28,75857.35,0.0,0.0009,0.0,0.22746]
[1779481415301,33.28,75868.94,0.0,0.00092,0.0,0.2306]
[1779481420336,33.28,75858.84,0.0,0.0009,0.0,0.22764]
[1779481425371,33.28,75858.01,0.0,0.0009,0.0,0.2274]
[1779481430406,33.28,75858.17,0.0,0.0009,0.0,0.22745]
[1779481435444,33.28,75868.53,0.0,0.00092,0.0,0.23048]
[1779481437458,33.28,75839.79,0.0,0.00088,0.0,0.22216]
[1779481442493,33.28,75834.82,0.0,0.00088,0.0,0.22075]
[1779481447536,33.28,75832.53,0.0,0.00087,0.0,0.2201]
[1779481452571,33.28,75837.33,0.0,0.00088,0.0,0.22146]
[1779481458613,33.28,75837.38,0.0,0.00088,0.0,0.22147]
[1779481463648,33.28,75835.91,0.0,0.00088,0.0,0.22106]
[1779481468685,33.28,75846.52,0.0,0.00089,0.0,0.22408]
[1779481473720,33.28,75837.35,0.0,0.00088,0.0,0.22123]
[1779481478755,33.28,75841.81,0.0,0.00088,0.0,0.22249]
[1779481483790,33.28,75841.68,0.0,0.00088,0.0,0.22246]
[1779481488831,33.28,75845.14,0.0,0.00089,0.0,0.22345]
[1779481493867,33.28,75849.71,0.0,0.00089,0.0,0.22476]
[1779481498902,33.28,75854.12,0.0,0.0009,0.0,0.22603]
[1779481503937,33.28,75831.24,0.0,0.00087,0.0,0.2195]
[1779481508972,33.28,75819.43,0.0,0.00086,0.0,0.21619]
[1779481514007,33.28,75823.16,0.0,0.00086,0.0,0.21723]
[1779481519042,33.28,75823.04,0.0,0.00086,0.0,0.2172]
[1779481525084,33.28,75822.34,0.0,0.00086,0.0,0.217]
[1779481530120,33.28,75822.09,0.0,0.00086,0.0,0.21693]
[1779481536162,33.28,75824.7,0.0,0.00086,0.0,0.21743]
[1779481541197,33.28,75826.22,0.0,0.00086,0.0,0.21785]
[1779481546232,33.28,75849.82,0.0,0.00089,0.0,0.22455]
[1779481551267,33.28,75852.47,0.0,0.0009,0.0,0.22531]
[1779481556304,33.28,75854.44,0.0,0.0009,0.0,0.22588]
[1779481561338,33.28,75852.12,0.0,0.00089,0.0,0.22521]
[1779481566373,33.28,75848.65,0.0,0.00089,0.0,0.22421]
[1779481571408,33.28,75844.33,0.0,0.00089,0.0,0.22297]
[1779481576444,33.28,75854.68,0.0,0.0009,0.0,0.22595]
[1779481581480,33.28,75853.54,0.0,0.0009,0.0,0.22562]
[1779481586515,33.28,75850.51,0.0,0.00089,0.0,0.22474]
[1779481587400,33.28,75850.51,0.0,0.00089,0.0,0.22474]
[1779481592557,33.28,75847.82,0.0,0.00089,0.0,0.22373]
[1779481597592,33.28,75848.46,0.0,0.00089,0.0,0.22391]
[1779481598812,33.28,75848.46,0.0,0.00089,0.0,0.22391]
[1779481604641,33.28,75851.42,0.0,0.00089,0.0,0.22476]
[1779481609678,33.28,75873.85,0.0,0.00092,0.0,0.2313]
[1779481614713,33.28,75864.42,0.0,0.00091,0.0,0.22853]
[1779481619748,33.28,75864.5,0.0,0.00091,0.0,0.22856]
[1779481624784,33.28,75856.36,0.0,0.0009,0.0,0.22619]
[1779481629819,33.28,75869.59,0.0,0.00092,0.0,0.23005]
[1779481634854,33.28,75870.84,0.0,0.00092,0.0,0.23041]
[1779481639890,33.28,75870.86,0.0,0.00092,0.0,0.23042]
[1779481644924,33.28,75863.76,0.0,0.00091,0.0,0.22834]
[1779481649959,33.28,75865.38,0.0,0.00091,0.0,0.22881]
[1779481654994,33.28,75866.34,0.0,0.00091,0.0,0.22885]
[1779481660029,33.28,75865.67,0.0,0.00091,0.0,0.22865]
[1779481666071,33.28,75866.63,0.0,0.00091,0.0,0.22893]
[1779481671105,33.28,75866.73,0.0,0.00091,0.0,0.22896]
[1779481676141,33.28,75867.25,0.0,0.00091,0.0,0.22911]
[1779481681176,33.28,75868.07,0.0,0.00091,0.0,0.22935]
[1779481686210,33.28,75864.19,0.0,0.00091,0.0,0.22822]
[1779481691246,33.28,75862.46,0.0,0.00091,0.0,0.22771]
[1779481696281,33.28,75862.85,0.0,0.00091,0.0,0.22783]
[1779481702323,33.28,75860.51,0.0,0.0009,0.0,0.22715]
[1779481709372,33.28,75860.79,0.0,0.0009,0.0,0.22723]
[1779481714407,33.28,75857.22,0.0,0.0009,0.0,0.22595]
[1779481719442,33.28,75856.69,0.0,0.0009,0.0,0.22579]
[1779481724477,33.28,75856.88,0.0,0.0009,0.0,0.22585]
[1779481729512,33.28,75869.94,0.0,0.00091,0.0,0.22965]
[1779481734547,33.28,75875.15,0.0,0.00092,0.0,0.23119]
[1779481739582,33.28,75872.99,0.0,0.00092,0.0,0.23055]
[1779481744617,33.28,75880.2,0.0,0.00093,0.0,0.23268]
[1779481749652,33.28,75880.86,0.0,0.00093,0.0,0.23288]
[1779481754687,33.28,75881.41,0.0,0.00093,0.0,0.23304]
[1779481759722,33.28,75887.48,0.0,0.00094,0.0,0.23485]
[1779481764758,33.28,75895.49,0.0,0.00095,0.0,0.23726]
[1779481769794,33.28,75894.41,0.0,0.00095,0.0,0.23693]
[1779481774829,33.28,75901.15,0.0,0.00095,0.0,0.23872]
[1779481779864,33.28,75900.75,0.0,0.00095,0.0,0.2386]
[1779481785906,33.28,75899.7,0.0,0.00095,0.0,0.23828]
[1779481790941,33.28,75893.84,0.0,0.00094,0.0,0.23651]
[1779481795976,33.28,75888.35,0.0,0.00094,0.0,0.23486]
[1779481801025,33.28,75881.16,0.0,0.00093,0.0,0.23272]
[1779481806056,33.28,75864.55,0.0,0.00091,0.0,0.22783]
[1779481811092,33.28,75865.47,0.0,0.00091,0.0,0.2281]
[1779481816127,33.28,75862.26,0.0,0.0009,0.0,0.22716]
[1779481821163,33.28,75862.08,0.0,0.0009,0.0,0.22711]
[1779481826197,33.28,75862.87,0.0,0.0009,0.0,0.22734]
[1779481829321,33.28,75862.57,0.0,0.0009,0.0,0.22725]
[1779481835265,33.28,75863.7,0.0,0.0009,0.0,0.22734]
[1779481839800,33.28,75863.5,0.0,0.0009,0.0,0.22728]
[1779481845336,33.28,75861.09,0.0,0.0009,0.0,0.22658]
[1779481850372,33.28,75867.49,0.0,0.00091,0.0,0.22844]
[1779481855407,33.28,75869.38,0.0,0.00091,0.0,0.22899]
[1779481860442,33.28,75861.44,0.0,0.0009,0.0,0.22668]
[1779481863119,33.28,75861.48,0.0,0.0009,0.0,0.22669]
[1779481864003,33.28,75825.27,0.0,0.00086,0.0,0.2164]
[1779481864706,33.28,75791.0,0.0,0.00082,0.0,0.20705]
[1779481868448,33.28,75745.32,0.0,0.00077,0.0,0.19514]
[1779481873678,33.28,75758.09,0.0,0.00078,0.0,0.19841]
[1779481874829,33.28,75758.09,0.0,0.00078,0.0,0.19841]
[1779481880728,33.28,75756.39,0.0,0.00078,0.0,0.19797]
[1779481886170,33.28,75752.14,0.0,0.00077,0.0,0.19688]
[1779481886777,33.28,75779.67,0.0,0.0008,0.0,0.20404]
[1779481892355,33.28,75793.94,0.0,0.00082,0.0,0.20784]
[1779481893958,33.28,75789.11,0.0,0.00081,0.0,0.20632]
[1779481894583,33.28,75780.98,0.0,0.00081,0.0,0.20416]
[1779481901042,33.28,75773.11,0.0,0.0008,0.0,0.20209]
[1779481901888,33.28,75812.24,0.0,0.00084,0.0,0.21257]
[1779481906918,33.28,75794.46,0.0,0.00082,0.0,0.20775]
[1779481909939,33.28,75772.66,0.0,0.0008,0.0,0.20197]
[1779481911953,33.28,75750.84,0.0,0.00077,0.0,0.19633]
[1779481916990,33.28,75748.49,0.0,0.00077,0.0,0.19573]
[1779481922027,33.28,75748.41,0.0,0.00077,0.0,0.19571]
[1779481927077,33.28,75768.52,0.0,0.00079,0.0,0.20089]
[1779481932112,33.28,75757.22,0.0,0.00078,0.0,0.19796]
[1779481937161,33.28,75759.27,0.0,0.00078,0.0,0.19849]
[1779481942192,33.28,75763.59,0.0,0.00079,0.0,0.19961]
[1779481947227,33.28,75764.95,0.0,0.00079,0.0,0.19996]
[1779481952262,33.28,75765.8,0.0,0.00079,0.0,0.19996]
[1779481957297,33.28,75768.25,0.0,0.00079,0.0,0.2006]
[1779481962334,33.28,75781.01,0.0,0.0008,0.0,0.20394]
[1779481967369,33.28,75772.28,0.0,0.00079,0.0,0.20165]
[1779481972404,33.28,75779.68,0.0,0.0008,0.0,0.20359]
[1779481977523,33.28,75789.78,0.0,0.00081,0.0,0.20627]
[1779481979792,33.28,75765.48,0.0,0.00079,0.0,0.19988]
[1779481986812,33.28,75780.16,0.0,0.0008,0.0,0.20372]
[1779481994574,33.28,75789.36,0.0,0.00081,0.0,0.20616]
[1779481999608,33.28,75808.86,0.0,0.00084,0.0,0.21141]
[1779482004644,33.28,75812.27,0.0,0.00084,0.0,0.21234]
[1779482009678,33.28,75808.8,0.0,0.00084,0.0,0.2114]
[1779482014714,33.28,75791.79,0.0,0.00082,0.0,0.20658]
[1779482019753,33.28,75803.62,0.0,0.00083,0.0,0.20976]
[1779482024788,33.28,75809.73,0.0,0.00084,0.0,0.21142]
[1779482029823,33.28,75807.58,0.0,0.00083,0.0,0.21083]
[1779482034858,33.28,75807.75,0.0,0.00083,0.0,0.21088]
[1779482039893,33.28,75805.1,0.0,0.00083,0.0,0.21016]
[1779482046962,33.28,75817.23,0.0,0.00085,0.0,0.21347]
[1779482055018,33.28,75809.02,0.0,0.00084,0.0,0.21122]
[1779482060057,33.28,75813.45,0.0,0.00084,0.0,0.21244]
[1779482065092,33.28,75813.49,0.0,0.00084,0.0,0.21245]
[1779482070129,33.28,75837.42,0.0,0.00087,0.0,0.21909]
[1779482075164,33.28,75834.41,0.0,0.00086,0.0,0.21801]
[1779482080198,33.28,75832.34,0.0,0.00086,0.0,0.21743]
[1779482085447,33.28,75832.02,0.0,0.00086,0.0,0.21734]
[1779482088408,33.28,75859.57,0.0,0.0009,0.0,0.22516]
[1779482093077,33.28,75864.5,0.0,0.0009,0.0,0.22659]
[1779482099336,33.28,75864.67,0.0,0.0009,0.0,0.22664]
[1779482104379,33.28,75850.52,0.0,0.00088,0.0,0.22256]
[1779482109414,33.28,75849.69,0.0,0.00088,0.0,0.22233]
[1779482114449,33.28,75864.13,0.0,0.0009,0.0,0.22648]
[1779482119483,33.28,75865.69,0.0,0.0009,0.0,0.22693]
[1779482124519,33.28,75864.87,0.0,0.0009,0.0,0.22669]
[1779482130561,33.28,75864.25,0.0,0.0009,0.0,0.22651]
[1779482135597,33.28,75856.53,0.0,0.00089,0.0,0.22404]
[1779482140632,33.28,75854.85,0.0,0.00089,0.0,0.22356]
[1779482145667,33.28,75851.27,0.0,0.00088,0.0,0.22254]
[1779482150703,33.28,75865.39,0.0,0.0009,0.0,0.2266]
[1779482155739,33.28,75865.61,0.0,0.0009,0.0,0.22666]
[1779482161781,33.28,75864.91,0.0,0.0009,0.0,0.22646]
[1779482166817,33.28,75858.76,0.0,0.00089,0.0,0.22468]
[1779482171852,33.28,75862.05,0.0,0.0009,0.0,0.22563]
[1779482177898,33.28,75864.27,0.0,0.0009,0.0,0.22627]
[1779482182933,33.28,75866.28,0.0,0.0009,0.0,0.22686]
[1779482187967,33.28,75877.76,0.0,0.00092,0.0,0.23021]
[1779482193002,33.28,75880.06,0.0,0.00092,0.0,0.23064]
[1779482198049,33.28,75876.41,0.0,0.00091,0.0,0.22957]
[1779482203084,33.28,75880.27,0.0,0.00092,0.0,0.2307]
[1779482208119,33.28,75877.32,0.0,0.00092,0.0,0.22984]
[1779482213154,33.28,75872.42,0.0,0.00091,0.0,0.2284]
[1779482216175,33.28,75846.69,0.0,0.00088,0.0,0.22099]
[1779482218189,33.28,75824.87,0.0,0.00085,0.0,0.21488]
[1779482223224,33.28,75838.53,0.0,0.00087,0.0,0.21869]
[1779482228259,33.28,75838.53,0.0,0.00087,0.0,0.21869]
[1779482233295,33.28,75834.92,0.0,0.00086,0.0,0.21767]
[1779482238330,33.28,75833.12,0.0,0.00086,0.0,0.21717]
[1779482243365,33.28,75840.04,0.0,0.00087,0.0,0.21911]
[1779482248400,33.28,75848.89,0.0,0.00088,0.0,0.22162]
[1779482253435,33.28,75848.91,0.0,0.00088,0.0,0.22138]
[1779482258470,33.28,75850.7,0.0,0.00088,0.0,0.22189]
[1779482263505,33.28,75850.38,0.0,0.00088,0.0,0.2218]
[1779482268540,33.28,75851.64,0.0,0.00088,0.0,0.22216]
[1779482273575,33.28,75857.02,0.0,0.00089,0.0,0.2237]
[1779482278610,33.28,75859.25,0.0,0.00089,0.0,0.22434]
[1779482283645,33.28,75855.01,0.0,0.00089,0.0,0.22312]
[1779482288680,33.28,75852.16,0.0,0.00088,0.0,0.22231]
[1779482293715,33.28,75850.41,0.0,0.00088,0.0,0.22181]
[1779482298750,33.28,75851.26,0.0,0.00088,0.0,0.22205]
[1779482303785,33.28,75851.1,0.0,0.00088,0.0,0.222]
[1779482309826,33.28,75855.06,0.0,0.00089,0.0,0.22313]
[1779482314862,33.28,75860.54,0.0,0.00089,0.0,0.22446]
[1779482321911,33.28,75852.94,0.0,0.00088,0.0,0.22229]
[1779482326948,33.28,75853.22,0.0,0.00088,0.0,0.22237]
[1779482331983,33.28,75851.04,0.0,0.00088,0.0,0.22175]
[1779482338025,33.28,75853.57,0.0,0.00088,0.0,0.22247]
[1779482343060,33.28,75865.32,0.0,0.0009,0.0,0.22584]
[1779482348095,33.28,75875.36,0.0,0.00091,0.0,0.22876]
[1779482353130,33.28,75872.51,0.0,0.00091,0.0,0.22793]
[1779482358175,33.28,75872.5,0.0,0.00091,0.0,0.22793]
[1779482364207,33.28,75872.54,0.0,0.00091,0.0,0.22794]
[1779482369242,33.28,75860.14,0.0,0.00089,0.0,0.22435]
[1779482374277,33.28,75860.96,0.0,0.00089,0.0,0.22434]
[1779482379312,33.28,75866.02,0.0,0.0009,0.0,0.2258]
[1779482384347,33.28,75865.64,0.0,0.0009,0.0,0.22569]
[1779482390390,33.28,75865.52,0.0,0.0009,0.0,0.22566]
[1779482396432,33.28,75864.39,0.0,0.0009,0.0,0.22533]
[1779482401467,33.28,75868.26,0.0,0.0009,0.0,0.22645]
[1779482406502,33.28,75868.28,0.0,0.0009,0.0,0.22646]
[1779482411537,33.28,75869.14,0.0,0.0009,0.0,0.22671]
[1779482417579,33.28,75869.34,0.0,0.0009,0.0,0.22676]
[1779482422614,33.28,75872.19,0.0,0.00091,0.0,0.22759]
[1779482427649,33.28,75856.53,0.0,0.00089,0.0,0.22307]
[1779482432684,33.28,75855.66,0.0,0.00088,0.0,0.22258]
[1779482437748,33.28,75855.1,0.0,0.00088,0.0,0.22242]
[1779482442783,33.28,75859.56,0.0,0.00089,0.0,0.2237]
[1779482447818,33.28,75854.76,0.0,0.00088,0.0,0.22232]
[1779482452854,33.28,75852.65,0.0,0.00088,0.0,0.22172]
[1779482457889,33.28,75852.41,0.0,0.00088,0.0,0.22165]
[1779482462944,33.28,75849.25,0.0,0.00088,0.0,0.22076]
[1779482467977,33.28,75855.8,0.0,0.00088,0.0,0.22262]
[1779482473015,33.28,75852.37,0.0,0.00088,0.0,0.22164]
[1779482478051,33.28,75847.79,0.0,0.00088,0.0,0.22034]
[1779482483086,33.28,75848.07,0.0,0.00088,0.0,0.22042]
[1779482488121,33.28,75838.35,0.0,0.00086,0.0,0.21768]
[1779482493156,33.28,75836.0,0.0,0.00086,0.0,0.21679]
[1779482498190,33.28,75830.73,0.0,0.00085,0.0,0.21532]
[1779482503226,33.28,75841.69,0.0,0.00087,0.0,0.21838]
[1779482504954,33.28,75841.69,0.0,0.00087,0.0,0.21838]
[1779482505976,33.28,75841.41,0.0,0.00087,0.0,0.2183]
[1779482511282,33.28,75842.51,0.0,0.00087,0.0,0.21861]
[1779482516322,33.28,75869.77,0.0,0.0009,0.0,0.2264]
[1779482521357,33.28,75881.2,0.0,0.00092,0.0,0.22973]
[1779482526392,33.28,75879.57,0.0,0.00091,0.0,0.22925]
[1779482531427,33.28,75879.64,0.0,0.00091,0.0,0.22928]
[1779482536462,33.28,75875.37,0.0,0.00091,0.0,0.22803]
[1779482541497,33.28,75874.43,0.0,0.00091,0.0,0.22775]
[1779482548545,33.28,75875.41,0.0,0.00091,0.0,0.22804]
[1779482553581,33.28,75871.73,0.0,0.0009,0.0,0.22672]
[1779482558617,33.28,75861.76,0.0,0.00089,0.0,0.22384]
[1779482563652,33.28,75858.78,0.0,0.00089,0.0,0.22299]
[1779482568687,33.28,75858.56,0.0,0.00089,0.0,0.22292]
[1779482573722,33.28,75867.83,0.0,0.0009,0.0,0.22559]
[1779482578757,33.28,75859.18,0.0,0.00089,0.0,0.2231]
[1779482583792,33.28,75854.71,0.0,0.00088,0.0,0.22182]
[1779482588827,33.28,75848.34,0.0,0.00087,0.0,0.22002]
[1779482593862,33.28,75851.29,0.0,0.00088,0.0,0.22085]
[1779482598898,33.28,75850.37,0.0,0.00088,0.0,0.22059]
[1779482603933,33.28,75849.83,0.0,0.00088,0.0,0.22044]
[1779482608968,33.28,75850.65,0.0,0.00088,0.0,0.22067]
[1779482614003,33.28,75857.21,0.0,0.00088,0.0,0.2223]
[1779482619038,33.28,75858.78,0.0,0.00089,0.0,0.22274]
[1779482624362,33.28,75871.2,0.0,0.0009,0.0,0.22632]
[1779482632307,33.28,75882.78,0.0,0.00092,0.0,0.2297]
[1779482638181,33.28,75881.64,0.0,0.00091,0.0,0.22937]
[1779482643216,33.28,75868.64,0.0,0.0009,0.0,0.22558]
[1779482644530,33.28,75866.18,0.0,0.00089,0.0,0.22487]
[1779482650265,33.28,75864.73,0.0,0.00089,0.0,0.22445]
[1779482655300,33.28,75868.42,0.0,0.0009,0.0,0.22552]
[1779482660336,33.28,75871.04,0.0,0.0009,0.0,0.22627]
[1779482665374,33.28,75869.86,0.0,0.0009,0.0,0.22593]
[1779482670411,33.28,75870.27,0.0,0.0009,0.0,0.22605]
[1779482675444,33.28,75861.66,0.0,0.00089,0.0,0.22333]
[1779482680479,33.28,75859.87,0.0,0.00089,0.0,0.22281]
[1779482685516,33.28,75860.47,0.0,0.00089,0.0,0.22299]
[1779482691557,33.28,75861.16,0.0,0.00089,0.0,0.22318]
[1779482696595,33.28,75852.55,0.0,0.00088,0.0,0.22073]
[1779482701630,33.28,75852.34,0.0,0.00088,0.0,0.22067]
[1779482706665,33.28,75844.49,0.0,0.00087,0.0,0.21845]
[1779482711700,33.28,75837.18,0.0,0.00086,0.0,0.21641]
[1779482716735,33.28,75834.35,0.0,0.00086,0.0,0.21562]
[1779482721770,33.28,75831.25,0.0,0.00085,0.0,0.21476]
[1779482726804,33.28,75831.87,0.0,0.00085,0.0,0.21493]
[1779482731840,33.28,75832.01,0.0,0.00085,0.0,0.21474]
[1779482736875,33.28,75830.9,0.0,0.00085,0.0,0.21443]
[1779482741912,33.28,75830.84,0.0,0.00085,0.0,0.21441]
[1779482746947,33.28,75823.96,0.0,0.00084,0.0,0.21252]
[1779482751982,33.28,75819.32,0.0,0.00084,0.0,0.21125]
[1779482757331,33.28,75820.11,0.0,0.00084,0.0,0.21147]
[1779482763063,33.28,75817.22,0.0,0.00083,0.0,0.21068]
[1779482768099,33.28,75823.37,0.0,0.00084,0.0,0.21236]
[1779482773134,33.28,75827.61,0.0,0.00085,0.0,0.21352]
[1779482778169,33.28,75828.97,0.0,0.00085,0.0,0.2139]
[1779482785219,33.28,75828.19,0.0,0.00085,0.0,0.21368]
[1779482790253,33.28,75828.53,0.0,0.00085,0.0,0.21377]
[1779482795291,33.28,75831.73,0.0,0.00085,0.0,0.21442]
[1779482801333,33.28,75832.06,0.0,0.00085,0.0,0.21451]
[1779482806368,33.28,75825.6,0.0,0.00084,0.0,0.21273]
[1779482811411,33.28,75831.05,0.0,0.00085,0.0,0.21424]
[1779482816446,33.28,75831.54,0.0,0.00085,0.0,0.21437]
[1779482821481,33.28,75834.84,0.0,0.00085,0.0,0.21528]
[1779482826516,33.28,75836.26,0.0,0.00086,0.0,0.21568]
[1779482827260,33.28,75836.26,0.0,0.00086,0.0,0.21568]
[1779482832558,33.28,75849.06,0.0,0.00087,0.0,0.21926]
[1779482837593,33.28,75852.76,0.0,0.00088,0.0,0.22031]
[1779482842629,33.28,75854.04,0.0,0.00088,0.0,0.22067]
[1779482847665,33.28,75854.63,0.0,0.00088,0.0,0.22084]
[1779482853706,33.28,75853.14,0.0,0.00088,0.0,0.22017]
[1779482858741,33.28,75850.03,0.0,0.00087,0.0,0.2193]
[1779482864783,33.28,75852.62,0.0,0.00087,0.0,0.22003]
[1779482869817,33.28,75855.05,0.0,0.00088,0.0,0.22072]
[1779482872946,33.28,75855.13,0.0,0.00088,0.0,0.22074]
[1779482878881,33.28,75868.88,0.0,0.00089,0.0,0.22467]
[1779482883922,33.28,75867.92,0.0,0.00089,0.0,0.22439]
[1779482888957,33.28,75868.11,0.0,0.00089,0.0,0.22445]
[1779482893992,33.28,75867.53,0.0,0.00089,0.0,0.22428]
[1779482899027,33.28,75876.51,0.0,0.0009,0.0,0.22688]
[1779482904062,33.28,75873.39,0.0,0.0009,0.0,0.22597]
[1779482909098,33.28,75873.3,0.0,0.0009,0.0,0.22595]
[1779482914134,33.28,75873.27,0.0,0.0009,0.0,0.22569]
[1779482919174,33.28,75885.19,0.0,0.00091,0.0,0.22917]
[1779482924209,33.28,75886.72,0.0,0.00092,0.0,0.22961]
[1779482929244,33.28,75888.69,0.0,0.00092,0.0,0.23019]
[1779482935286,33.28,75888.78,0.0,0.00092,0.0,0.23022]
[1779482940321,33.28,75894.76,0.0,0.00093,0.0,0.23199]
[1779482945356,33.28,75893.79,0.0,0.00092,0.0,0.2317]
[1779482952405,33.28,75893.31,0.0,0.00092,0.0,0.23156]
[1779482958447,33.28,75896.91,0.0,0.00093,0.0,0.23263]
[1779482963482,33.28,75899.55,0.0,0.00093,0.0,0.23341]
[1779482968517,33.28,75907.41,0.0,0.00094,0.0,0.23577]
[1779482973552,33.28,75907.89,0.0,0.00094,0.0,0.23566]
[1779482978587,33.28,75905.77,0.0,0.00094,0.0,0.23502]
[1779482983623,33.28,75908.16,0.0,0.00094,0.0,0.23574]
[1779482988658,33.28,75908.34,0.0,0.00094,0.0,0.23579]
[1779482993694,33.28,75914.14,0.0,0.00095,0.0,0.23754]
[1779482998736,33.28,75909.51,0.0,0.00094,0.0,0.23614]
[1779483002764,33.28,75888.19,0.0,0.00092,0.0,0.2298]
[1779483008807,33.28,75889.37,0.0,0.00092,0.0,0.23014]
[1779483013842,33.28,75889.04,0.0,0.00092,0.0,0.23005]
[1779483018877,33.28,75888.6,0.0,0.00092,0.0,0.22992]
[1779483024373,33.28,75894.87,0.0,0.00092,0.0,0.23177]
[1779483029954,33.28,75894.13,0.0,0.00092,0.0,0.23155]
[1779483035996,33.28,75894.7,0.0,0.00092,0.0,0.23147]
[1779483041036,33.28,75903.6,0.0,0.00094,0.0,0.23412]
[1779483046071,33.28,75910.99,0.0,0.00094,0.0,0.23633]
[1779483051106,33.28,75913.37,0.0,0.00095,0.0,0.23705]
[1779483056141,33.28,75911.02,0.0,0.00094,0.0,0.23634]
[1779483061176,33.28,75910.12,0.0,0.00094,0.0,0.23607]
[1779483066211,33.28,75910.36,0.0,0.00094,0.0,0.23615]
[1779483071246,33.28,75910.31,0.0,0.00094,0.0,0.23613]
[1779483076281,33.28,75916.68,0.0,0.00095,0.0,0.23806]
[1779483081316,33.28,75922.8,0.0,0.00096,0.0,0.23992]
[1779483086351,33.28,75925.31,0.0,0.00096,0.0,0.24069]
[1779483091386,33.28,75926.39,0.0,0.00096,0.0,0.24076]
[1779483096422,33.28,75926.78,0.0,0.00096,0.0,0.24088]
[1779483101456,33.28,75931.09,0.0,0.00097,0.0,0.2422]
[1779483106491,33.28,75934.55,0.0,0.00097,0.0,0.24327]
[1779483111526,33.28,75935.61,0.0,0.00098,0.0,0.2436]
[1779483115954,33.28,75936.19,0.0,0.00098,0.0,0.24378]
[1779483116002,33.28,75936.19,0.0,0.00098,0.0,0.24378]
[1779483121297,33.28,75935.99,0.0,0.00098,0.0,0.24372]
[1779483125629,33.28,75967.08,0.0,0.00102,0.0,0.25352]
[1779483130677,33.28,75948.75,0.0,0.00099,0.0,0.2477]
[1779483135703,33.28,75952.45,0.0,0.001,0.0,0.24887]
[1779483140738,33.28,75949.77,0.0,0.001,0.0,0.24802]
[1779483142752,33.28,75972.39,0.0,0.00103,0.0,0.25523]
[1779483147788,33.28,75961.55,0.0,0.00101,0.0,0.25175]
[1779483152827,33.28,75968.72,0.0,0.00102,0.0,0.25378]
[1779483157862,33.28,75971.44,0.0,0.00102,0.0,0.25465]
[1779483162897,33.28,75978.47,0.0,0.00103,0.0,0.25693]
[1779483167932,33.28,75980.28,0.0,0.00104,0.0,0.25752]
[1779483172967,33.28,75980.78,0.0,0.00104,0.0,0.25768]
[1779483179008,33.28,75976.78,0.0,0.00103,0.0,0.25638]
[1779483184048,33.28,75977.02,0.0,0.00103,0.0,0.25646]
[1779483189085,33.28,75981.85,0.0,0.00104,0.0,0.25803]
[1779483194120,33.28,75980.79,0.0,0.00104,0.0,0.25768]
[1779483199155,33.28,75979.82,0.0,0.00104,0.0,0.25737]
[1779483204190,33.28,75975.19,0.0,0.00103,0.0,0.25587]
[1779483209234,33.28,75961.07,0.0,0.00101,0.0,0.25133]
[1779483214269,33.28,75959.47,0.0,0.00101,0.0,0.25056]
[1779483219304,33.28,75966.48,0.0,0.00102,0.0,0.25279]
[1779483224339,33.28,75958.95,0.0,0.00101,0.0,0.25039]
[1779483229374,33.28,75960.56,0.0,0.00101,0.0,0.2509]
[1779483234409,33.28,75958.41,0.0,0.001,0.0,0.25022]
[1779483239448,33.28,75968.39,0.0,0.00102,0.0,0.2534]
[1779483244483,33.28,75964.99,0.0,0.00101,0.0,0.25232]
[1779483249518,33.28,75973.84,0.0,0.00103,0.0,0.25516]
[1779483255560,33.28,75975.11,0.0,0.00103,0.0,0.25557]
[1779483260595,33.28,75981.57,0.0,0.00104,0.0,0.25766]
[1779483265630,33.28,75988.92,0.0,0.00105,0.0,0.26007]
[1779483270665,33.28,75989.77,0.0,0.00105,0.0,0.26035]
[1779483275703,33.28,75979.92,0.0,0.00103,0.0,0.25685]
[1779483280738,33.28,75981.12,0.0,0.00104,0.0,0.25724]
[1779483285773,33.28,75990.04,0.0,0.00105,0.0,0.26016]
[1779483291015,33.28,76002.81,0.0,0.00107,0.0,0.26438]
[1779483295849,33.28,75980.8,0.0,0.00103,0.0,0.25714]
[1779483300893,33.28,75988.72,0.0,0.00105,0.0,0.25973]
[1779483305931,33.28,75991.13,0.0,0.00105,0.0,0.26052]
[1779483310966,33.28,75990.72,0.0,0.00105,0.0,0.26038]
[1779483316014,33.28,75991.72,0.0,0.00105,0.0,0.26071]
[1779483321046,33.28,75992.42,0.0,0.00105,0.0,0.26094]
[1779483326081,33.28,75993.54,0.0,0.00105,0.0,0.26131]
[1779483331122,33.28,75993.7,0.0,0.00105,0.0,0.26109]
[1779483336157,33.28,75994.03,0.0,0.00105,0.0,0.2612]
[1779483341192,33.28,75993.8,0.0,0.00105,0.0,0.26112]
[1779483346227,33.28,75989.07,0.0,0.00105,0.0,0.25957]
[1779483351900,33.28,75988.91,0.0,0.00105,0.0,0.25951]
[1779483353277,33.28,75959.07,0.0,0.001,0.0,0.2499]
[1779483358312,33.28,75952.15,0.0,0.00099,0.0,0.24771]
[1779483363347,33.28,75940.96,0.0,0.00098,0.0,0.24421]
[1779483368382,33.28,75936.21,0.0,0.00097,0.0,0.24274]
[1779483373418,33.28,75929.8,0.0,0.00096,0.0,0.24077]
[1779483378453,33.28,75930.67,0.0,0.00097,0.0,0.24104]
[1779483383488,33.28,75930.91,0.0,0.00097,0.0,0.24111]
[1779483388532,33.28,75913.45,0.0,0.00094,0.0,0.2358]
[1779483393577,33.28,75911.73,0.0,0.00094,0.0,0.23503]
[1779483398608,33.28,75903.93,0.0,0.00093,0.0,0.2327]
[1779483403643,33.28,75890.7,0.0,0.00091,0.0,0.22879]
[1779483408679,33.28,75888.63,0.0,0.00091,0.0,0.22819]
[1779483413714,33.28,75894.02,0.0,0.00092,0.0,0.22977]
[1779483418749,33.28,75900.53,0.0,0.00093,0.0,0.23169]
[1779483423784,33.28,75907.62,0.0,0.00093,0.0,0.2338]
[1779483428821,33.28,75909.4,0.0,0.00094,0.0,0.23433]
[1779483435871,33.28,75910.91,0.0,0.00094,0.0,0.23479]
[1779483440906,33.28,75912.41,0.0,0.00094,0.0,0.23524]
[1779483445941,33.28,75912.68,0.0,0.00094,0.0,0.23532]
[1779483450977,33.28,75869.19,0.0,0.00089,0.0,0.22257]
[1779483455711,33.28,75868.0,0.0,0.00088,0.0,0.22198]
[1779483461052,33.28,75858.19,0.0,0.00087,0.0,0.2192]
[1779483466087,33.28,75860.6,0.0,0.00087,0.0,0.21988]
[1779483471122,33.28,75860.96,0.0,0.00088,0.0,0.21998]
[1779483476160,33.28,75860.95,0.0,0.00088,0.0,0.21998]
[1779483481209,33.28,75874.69,0.0,0.00089,0.0,0.2239]
[1779483486237,33.28,75883.12,0.0,0.0009,0.0,0.22634]
[1779483491272,33.28,75884.03,0.0,0.0009,0.0,0.2266]
[1779483496307,33.28,75890.9,0.0,0.00091,0.0,0.2286]
[1779483501342,33.28,75895.9,0.0,0.00092,0.0,0.23007]
[1779483506377,33.28,75904.89,0.0,0.00093,0.0,0.23273]
[1779483509493,33.28,75904.3,0.0,0.00093,0.0,0.23256]
[1779483509594,33.28,75903.99,0.0,0.00093,0.0,0.23247]
[1779483515439,33.28,75890.83,0.0,0.00091,0.0,0.22834]
[1779483525717,33.28,75890.64,0.0,0.00091,0.0,0.22828]
[1779483525740,33.28,75894.2,0.0,0.00092,0.0,0.22932]
[1779483531552,33.28,75899.23,0.0,0.00092,0.0,0.23081]
[1779483536587,33.28,75894.92,0.0,0.00092,0.0,0.22954]
[1779483541635,33.28,75895.77,0.0,0.00092,0.0,0.22979]
[1779483546671,33.28,75894.8,0.0,0.00092,0.0,0.2295]
[1779483551706,33.28,75897.47,0.0,0.00092,0.0,0.23029]
[1779483558198,33.28,75902.87,0.0,0.00093,0.0,0.23188]
[1779483563800,33.28,75904.27,0.0,0.00093,0.0,0.2323]
[1779483568835,33.28,75910.52,0.0,0.00094,0.0,0.23416]
[1779483573870,33.28,75911.76,0.0,0.00094,0.0,0.23428]
[1779483578905,33.28,75909.05,0.0,0.00093,0.0,0.23347]
[1779483585953,33.28,75907.37,0.0,0.00093,0.0,0.23297]
[1779483590990,33.28,75906.25,0.0,0.00093,0.0,0.23264]
[1779483600058,33.28,75906.31,0.0,0.00093,0.0,0.23265]
[1779483602169,33.28,75885.07,0.0,0.0009,0.0,0.22641]
[1779483608132,33.28,75876.68,0.0,0.00089,0.0,0.22398]
[1779483613166,33.28,75875.41,0.0,0.00089,0.0,0.22362]
[1779483618202,33.28,75878.04,0.0,0.00089,0.0,0.22438]
[1779483623237,33.28,75887.64,0.0,0.00091,0.0,0.22716]
[1779483628272,33.28,75887.96,0.0,0.00091,0.0,0.22725]
[1779483633307,33.28,75905.52,0.0,0.00093,0.0,0.23217]
[1779483639349,33.28,75907.63,0.0,0.00093,0.0,0.23279]
[1779483644386,33.28,75907.61,0.0,0.00093,0.0,0.23279]
[1779483649421,33.28,75907.89,0.0,0.00093,0.0,0.23287]
[1779483658484,33.28,75908.08,0.0,0.00093,0.0,0.23293]
[1779483663519,33.28,75915.38,0.0,0.00094,0.0,0.23511]
[1779483669561,33.28,75915.11,0.0,0.00094,0.0,0.23503]
[1779483674596,33.28,75915.15,0.0,0.00094,0.0,0.23504]
[1779483679636,33.28,75931.2,0.0,0.00096,0.0,0.23991]
[1779483685678,33.28,75932.85,0.0,0.00096,0.0,0.24041]
[1779483690714,33.28,75937.72,0.0,0.00097,0.0,0.24191]
[1779483695749,33.28,75944.92,0.0,0.00098,0.0,0.24387]
[1779483700784,33.28,75949.74,0.0,0.00098,0.0,0.24537]
[1779483705819,33.28,75950.34,0.0,0.00099,0.0,0.24556]
[1779483710854,33.28,75952.63,0.0,0.00099,0.0,0.24627]
[1779483719917,33.28,75954.08,0.0,0.00099,0.0,0.24673]
[1779483726957,33.28,75950.86,0.0,0.00099,0.0,0.24572]
[1779483727003,33.28,75950.86,0.0,0.00099,0.0,0.24572]
[1779483733117,33.28,75934.96,0.0,0.00096,0.0,0.2408]
[1779483734276,33.28,75934.88,0.0,0.00096,0.0,0.24077]
[1779483734359,33.28,75934.88,0.0,0.00096,0.0,0.24077]
[1779483740063,33.28,75934.97,0.0,0.00096,0.0,0.2408]
[1779483745098,33.28,75933.02,0.0,0.00096,0.0,0.2402]
[1779483751140,33.28,75929.23,0.0,0.00096,0.0,0.23879]
[1779483756176,33.28,75932.44,0.0,0.00096,0.0,0.23977]
[1779483761211,33.28,75935.71,0.0,0.00096,0.0,0.24077]
[1779483766246,33.28,75928.56,0.0,0.00096,0.0,0.23859]
[1779483776316,33.28,75926.81,0.0,0.00095,0.0,0.23805]
[1779483779449,33.28,75928.24,0.0,0.00096,0.0,0.23849]
[1779483779458,33.28,75929.13,0.0,0.00096,0.0,0.23876]
[1779483785383,33.28,75924.68,0.0,0.00095,0.0,0.23741]
[1779483792433,33.28,75923.07,0.0,0.00095,0.0,0.23692]
[1779483800488,33.28,75923.63,0.0,0.00095,0.0,0.23709]
[1779483805523,33.28,75926.7,0.0,0.00095,0.0,0.23802]
[1779483810559,33.28,75931.41,0.0,0.00096,0.0,0.23945]
[1779483815594,33.28,75928.99,0.0,0.00095,0.0,0.23846]
[1779483820628,33.28,75935.74,0.0,0.00096,0.0,0.24052]
[1779483825665,33.28,75937.78,0.0,0.00097,0.0,0.24115]
[1779483830700,33.28,75938.75,0.0,0.00097,0.0,0.24144]
[1779483837750,33.28,75938.88,0.0,0.00097,0.0,0.24148]
[1779483842785,33.28,75934.23,0.0,0.00096,0.0,0.24006]
[1779483847820,33.28,75939.31,0.0,0.00097,0.0,0.24162]
[1779483853862,33.28,75939.7,0.0,0.00097,0.0,0.24174]
[1779483858897,33.28,75940.13,0.0,0.00097,0.0,0.24187]
[1779483863932,33.28,75938.77,0.0,0.00097,0.0,0.24145]
[1779483868967,33.28,75938.61,0.0,0.00097,0.0,0.2414]
[1779483875009,33.28,75937.91,0.0,0.00097,0.0,0.24093]
[1779483880044,33.28,75933.72,0.0,0.00096,0.0,0.23964]
[1779483886086,33.28,75931.15,0.0,0.00096,0.0,0.23886]
[1779483893136,33.28,75925.25,0.0,0.00095,0.0,0.23707]
[1779483902199,33.28,75926.7,0.0,0.00095,0.0,0.23751]
[1779483909248,33.28,75926.43,0.0,0.00095,0.0,0.23742]
[1779483914283,33.28,75931.15,0.0,0.00096,0.0,0.23886]
[1779483919319,33.28,75931.39,0.0,0.00096,0.0,0.23893]
[1779483924354,33.28,75924.79,0.0,0.00095,0.0,0.23693]
[1779483929389,33.28,75928.68,0.0,0.00095,0.0,0.23811]
[1779483934424,33.28,75926.14,0.0,0.00095,0.0,0.23708]
[1779483939459,33.28,75927.53,0.0,0.00095,0.0,0.2375]
[1779483944495,33.28,75930.15,0.0,0.00095,0.0,0.2383]
[1779483949536,33.28,75939.33,0.0,0.00097,0.0,0.2411]
[1779483954571,33.28,75941.09,0.0,0.00097,0.0,0.24164]
[1779483959606,33.28,75946.34,0.0,0.00098,0.0,0.24327]
[1779483965647,33.28,75945.8,0.0,0.00098,0.0,0.2431]
[1779483970684,33.28,75941.07,0.0,0.00097,0.0,0.24164]
[1779483975719,33.28,75941.25,0.0,0.00097,0.0,0.24169]
[1779483980754,33.28,75941.72,0.0,0.00097,0.0,0.24184]
[1779483986796,33.28,75941.32,0.0,0.00097,0.0,0.24172]
[1779483991831,33.28,75941.93,0.0,0.00097,0.0,0.24164]
[1779483996866,33.28,75941.92,0.0,0.00097,0.0,0.24164]
[1779484001901,33.28,75942.25,0.0,0.00097,0.0,0.24174]
[1779484006936,33.28,75943.99,0.0,0.00097,0.0,0.24228]
[1779484014992,33.28,75943.22,0.0,0.00097,0.0,0.24204]
[1779484020028,33.28,75942.1,0.0,0.00097,0.0,0.2417]
[1779484025064,33.28,75942.76,0.0,0.00097,0.0,0.2419]
[1779484030102,33.28,75928.26,0.0,0.00095,0.0,0.23747]
[1779484035548,33.28,75913.83,0.0,0.00093,0.0,0.23313]
[1779484041180,33.28,75917.71,0.0,0.00094,0.0,0.23429]
[1779484046215,33.28,75922.11,0.0,0.00094,0.0,0.23561]
[1779484051251,33.28,75913.44,0.0,0.00093,0.0,0.23276]
[1779484056286,33.28,75914.34,0.0,0.00093,0.0,0.23303]
[1779484062328,33.28,75915.2,0.0,0.00093,0.0,0.23328]
[1779484067363,33.28,75921.16,0.0,0.00094,0.0,0.23507]
[1779484072398,33.28,75922.25,0.0,0.00094,0.0,0.2354]
[1779484080454,33.28,75922.42,0.0,0.00094,0.0,0.23545]
[1779484085488,33.28,75923.43,0.0,0.00094,0.0,0.23575]
[1779484090524,33.28,75922.73,0.0,0.00094,0.0,0.23554]
[1779484096566,33.28,75914.78,0.0,0.00093,0.0,0.23316]
[1779484101601,33.28,75914.24,0.0,0.00093,0.0,0.233]
[1779484106636,33.28,75915.58,0.0,0.00093,0.0,0.2334]
[1779484111671,33.28,75916.81,0.0,0.00093,0.0,0.23351]
[1779484116706,33.28,75915.78,0.0,0.00093,0.0,0.2332]
[1779484121741,33.28,75916.01,0.0,0.00093,0.0,0.23327]
[1779484126776,33.28,75915.68,0.0,0.00093,0.0,0.23317]
[1779484131811,33.28,75916.64,0.0,0.00093,0.0,0.23346]
[1779484136846,33.28,75917.88,0.0,0.00094,0.0,0.23383]
[1779484141881,33.28,75917.03,0.0,0.00093,0.0,0.23358]
[1779484146917,33.28,75914.28,0.0,0.00093,0.0,0.23276]
[1779484151952,33.28,75927.09,0.0,0.00095,0.0,0.2366]
[1779484156991,33.28,75925.25,0.0,0.00095,0.0,0.23604]
[1779484162028,33.28,75925.74,0.0,0.00095,0.0,0.23619]
[1779484167065,33.28,75925.8,0.0,0.00095,0.0,0.23621]
[1779484172099,33.28,75926.94,0.0,0.00095,0.0,0.2363]
[1779484177135,33.28,75926.94,0.0,0.00095,0.0,0.2363]
[1779484182170,33.28,75928.79,0.0,0.00095,0.0,0.23686]
[1779484187206,33.28,75933.12,0.0,0.00095,0.0,0.23817]
[1779484192241,33.28,75932.8,0.0,0.00095,0.0,0.23807]
[1779484197275,33.28,75933.77,0.0,0.00096,0.0,0.23837]
[1779484205335,33.28,75935.22,0.0,0.00096,0.0,0.23881]
[1779484210370,33.28,75935.47,0.0,0.00096,0.0,0.23889]
[1779484215405,33.28,75935.63,0.0,0.00096,0.0,0.23894]
[1779484220440,33.28,75936.01,0.0,0.00096,0.0,0.23905]
[1779484225475,33.28,75935.41,0.0,0.00096,0.0,0.23887]
[1779484230510,33.28,75936.44,0.0,0.00096,0.0,0.23918]
[1779484235545,33.28,75935.98,0.0,0.00096,0.0,0.23878]
[1779484240580,33.28,75935.62,0.0,0.00096,0.0,0.23867]
[1779484245615,33.28,75935.47,0.0,0.00096,0.0,0.23863]
[1779484254679,33.28,75936.43,0.0,0.00096,0.0,0.23892]
[1779484259714,33.28,75936.78,0.0,0.00096,0.0,0.23903]
[1779484264749,33.28,75935.88,0.0,0.00096,0.0,0.23875]
[1779484275825,33.28,75936.3,0.0,0.00096,0.0,0.23888]
[1779484280861,33.28,75936.55,0.0,0.00096,0.0,0.23896]
[1779484285896,33.28,75939.41,0.0,0.00096,0.0,0.23983]
[1779484292945,33.28,75942.42,0.0,0.00096,0.0,0.24049]
[1779484297988,33.28,75938.76,0.0,0.00096,0.0,0.23937]
[1779484303025,33.28,75937.37,0.0,0.00096,0.0,0.23895]
[1779484308064,33.28,75937.95,0.0,0.00096,0.0,0.23913]
[1779484313099,33.28,75937.89,0.0,0.00096,0.0,0.23911]
[1779484318154,33.28,75938.29,0.0,0.00096,0.0,0.23923]
[1779484323190,33.28,75937.49,0.0,0.00096,0.0,0.23899]
[1779484328225,33.28,75921.58,0.0,0.00094,0.0,0.23418]
[1779484333260,33.28,75922.09,0.0,0.00094,0.0,0.23433]
[1779484337953,33.28,75921.64,0.0,0.00094,0.0,0.2342]
[1779484338054,33.28,75921.64,0.0,0.00094,0.0,0.2342]
[1779484338987,33.28,75921.64,0.0,0.00094,0.0,0.2342]
[1779484339083,33.28,75922.44,0.0,0.00094,0.0,0.23444]
[1779484344337,33.28,75922.0,0.0,0.00094,0.0,0.2343]
[1779484349374,33.28,75919.72,0.0,0.00093,0.0,0.23362]
[1779484354410,33.28,75914.89,0.0,0.00093,0.0,0.23193]
[1779484362466,33.28,75912.67,0.0,0.00092,0.0,0.23127]
[1779484367501,33.28,75909.43,0.0,0.00092,0.0,0.23031]
[1779484372536,33.28,75909.77,0.0,0.00092,0.0,0.23041]
[1779484380591,33.28,75910.13,0.0,0.00092,0.0,0.23052]
[1779484385627,33.28,75903.65,0.0,0.00091,0.0,0.22861]
[1779484390662,33.28,75903.11,0.0,0.00091,0.0,0.22845]
[1779484395697,33.28,75906.33,0.0,0.00092,0.0,0.2294]
[1779484400732,33.28,75908.55,0.0,0.00092,0.0,0.23005]
[1779484405767,33.28,75913.75,0.0,0.00093,0.0,0.23159]
[1779484410802,33.28,75915.65,0.0,0.00093,0.0,0.23216]
[1779484415837,33.28,75914.96,0.0,0.00093,0.0,0.2317]
[1779484420872,33.28,75915.48,0.0,0.00093,0.0,0.23185]
[1779484425907,33.28,75914.25,0.0,0.00093,0.0,0.23149]
[1779484430942,33.28,75913.99,0.0,0.00093,0.0,0.23141]
[1779484435977,33.28,75913.52,0.0,0.00092,0.0,0.23127]
[1779484441014,33.28,75918.09,0.0,0.00093,0.0,0.23263]
[1779484446049,33.28,75918.31,0.0,0.00093,0.0,0.23269]
[1779484451084,33.28,75921.18,0.0,0.00093,0.0,0.23355]
[1779484456119,33.28,75919.32,0.0,0.00093,0.0,0.233]
[1779484461154,33.28,75919.39,0.0,0.00093,0.0,0.23302]
[1779484466189,33.28,75925.72,0.0,0.00094,0.0,0.23491]
[1779484471224,33.28,75926.36,0.0,0.00094,0.0,0.23485]
[1779484476259,33.28,75925.76,0.0,0.00094,0.0,0.23467]
[1779484481294,33.28,75925.85,0.0,0.00094,0.0,0.2347]
[1779484486329,33.28,75923.38,0.0,0.00094,0.0,0.23396]
[1779484491364,33.28,75911.11,0.0,0.00092,0.0,0.23031]
[1779484497407,33.28,75910.97,0.0,0.00092,0.0,0.23027]
[1779484502444,33.28,75901.99,0.0,0.00091,0.0,0.22763]
[1779484507480,33.28,75908.1,0.0,0.00092,0.0,0.22942]
[1779484512514,33.28,75910.54,0.0,0.00092,0.0,0.23014]
[1779484517550,33.28,75909.2,0.0,0.00092,0.0,0.22974]
[1779484522585,33.28,75908.33,0.0,0.00092,0.0,0.22949]
[1779484527623,33.28,75902.01,0.0,0.00091,0.0,0.22764]
[1779484532658,33.28,75888.96,0.0,0.00089,0.0,0.22361]
[1779484537693,33.28,75889.12,0.0,0.00089,0.0,0.22365]
[1779484542728,33.28,75886.22,0.0,0.00089,0.0,0.22282]
[1779484547763,33.28,75885.95,0.0,0.00089,0.0,0.22274]
[1779484552798,33.28,75888.81,0.0,0.00089,0.0,0.22356]
[1779484557833,33.28,75893.42,0.0,0.0009,0.0,0.22489]
[1779484562868,33.28,75899.44,0.0,0.00091,0.0,0.22664]
[1779484567904,33.28,75907.38,0.0,0.00092,0.0,0.22896]
[1779484573945,33.28,75913.3,0.0,0.00092,0.0,0.2307]
[1779484580995,33.28,75912.34,0.0,0.00092,0.0,0.23042]
[1779484586029,33.28,75913.37,0.0,0.00092,0.0,0.23072]
[1779484591065,33.28,75912.39,0.0,0.00092,0.0,0.23018]
[1779484596101,33.28,75919.16,0.0,0.00093,0.0,0.23219]
[1779484602143,33.28,75916.05,0.0,0.00093,0.0,0.23127]
[1779484607178,33.28,75909.64,0.0,0.00092,0.0,0.22937]
[1779484612213,33.28,75907.6,0.0,0.00091,0.0,0.22877]
[1779484617248,33.28,75907.59,0.0,0.00091,0.0,0.22877]
[1779484623289,33.28,75907.68,0.0,0.00091,0.0,0.2288]
[1779484628325,33.28,75915.87,0.0,0.00092,0.0,0.23121]
[1779484633360,33.28,75918.48,0.0,0.00093,0.0,0.23199]
[1779484638397,33.28,75930.02,0.0,0.00094,0.0,0.23544]
[1779484643437,33.28,75930.11,0.0,0.00094,0.0,0.23547]
[1779484648472,33.28,75933.9,0.0,0.00095,0.0,0.23661]
[1779484653507,33.28,75935.75,0.0,0.00095,0.0,0.23691]
[1779484661562,33.28,75935.66,0.0,0.00095,0.0,0.23689]
[1779484666598,33.28,75934.99,0.0,0.00095,0.0,0.23668]
[1779484671633,33.28,75934.06,0.0,0.00095,0.0,0.2364]
[1779484676669,33.28,75934.51,0.0,0.00095,0.0,0.23654]
[1779484681704,33.28,75940.06,0.0,0.00096,0.0,0.23822]
[1779484686739,33.28,75939.61,0.0,0.00095,0.0,0.23809]
[1779484691774,33.28,75939.71,0.0,0.00095,0.0,0.23812]
[1779484696809,33.28,75940.82,0.0,0.00096,0.0,0.23845]
[1779484701844,33.28,75941.29,0.0,0.00096,0.0,0.2386]
[1779484707886,33.28,75941.25,0.0,0.00096,0.0,0.23858]
[1779484712921,33.28,75941.32,0.0,0.00096,0.0,0.23835]
[1779484717956,33.28,75946.58,0.0,0.00096,0.0,0.23995]
[1779484722991,33.28,75947.28,0.0,0.00096,0.0,0.24017]
[1779484728026,33.28,75944.95,0.0,0.00096,0.0,0.23946]
[1779484735075,33.28,75944.03,0.0,0.00096,0.0,0.23917]
[1779484740110,33.28,75949.35,0.0,0.00097,0.0,0.2408]
[1779484745145,33.28,75949.81,0.0,0.00097,0.0,0.24095]
[1779484754744,33.28,75950.52,0.0,0.00097,0.0,0.24116]
[1779484755215,33.28,75950.49,0.0,0.00097,0.0,0.24115]
[1779484760218,33.28,75952.01,0.0,0.00097,0.0,0.24162]
[1779484765285,33.28,75950.56,0.0,0.00097,0.0,0.24118]
[1779484766876,33.28,75951.79,0.0,0.00097,0.0,0.24156]
[1779484767299,33.28,75950.58,0.0,0.00097,0.0,0.24118]
[1779484772335,33.28,75948.49,0.0,0.00096,0.0,0.24028]
[1779484778377,33.28,75947.37,0.0,0.00096,0.0,0.23994]
[1779484783412,33.28,75948.17,0.0,0.00096,0.0,0.24018]
[1779484788447,33.28,75948.08,0.0,0.00096,0.0,0.24015]
[1779484793482,33.28,75952.84,0.0,0.00097,0.0,0.24162]
[1779484798516,33.28,75953.72,0.0,0.00097,0.0,0.24189]
[1779484803552,33.28,75953.73,0.0,0.00097,0.0,0.24189]
[1779484808587,33.28,75953.69,0.0,0.00097,0.0,0.24188]
[1779484813622,33.28,75954.04,0.0,0.00097,0.0,0.24199]
[1779484818657,33.28,75954.23,0.0,0.00097,0.0,0.24205]
[1779484823692,33.28,75954.56,0.0,0.00097,0.0,0.24215]
[1779484828732,33.28,75953.11,0.0,0.00097,0.0,0.2417]
[1779484833767,33.28,75949.22,0.0,0.00096,0.0,0.24024]
[1779484838802,33.28,75948.22,0.0,0.00096,0.0,0.23994]
[1779484843837,33.28,75946.78,0.0,0.00096,0.0,0.2395]
[1779484848872,33.28,75946.22,0.0,0.00096,0.0,0.23933]
[1779484854914,33.28,75945.32,0.0,0.00096,0.0,0.23905]
[1779484866999,33.28,75943.41,0.0,0.00096,0.0,0.23847]
[1779484872035,33.28,75942.97,0.0,0.00096,0.0,0.23834]
[1779484878077,33.28,75942.42,0.0,0.00096,0.0,0.23817]
[1779484883112,33.28,75942.63,0.0,0.00096,0.0,0.23823]
[1779484888147,33.28,75943.85,0.0,0.00096,0.0,0.2386]
[1779484893437,33.28,75944.07,0.0,0.00096,0.0,0.23841]
[1779484899224,33.28,75943.56,0.0,0.00096,0.0,0.23826]
[1779484904259,33.28,75941.23,0.0,0.00095,0.0,0.23755]
[1779484909294,33.28,75940.39,0.0,0.00095,0.0,0.23729]
[1779484914329,33.28,75940.79,0.0,0.00095,0.0,0.23741]
[1779484919366,33.28,75938.38,0.0,0.00095,0.0,0.23668]
[1779484924401,33.28,75934.16,0.0,0.00094,0.0,0.23541]
[1779484929436,33.28,75930.8,0.0,0.00094,0.0,0.2344]
[1779484934471,33.28,75928.73,0.0,0.00094,0.0,0.23378]
[1779484939506,33.28,75933.98,0.0,0.00094,0.0,0.23536]
[1779484945547,33.28,75933.83,0.0,0.00094,0.0,0.23531]
[1779484948957,33.28,75933.83,0.0,0.00094,0.0,0.23531]
[1779484949056,33.28,75933.83,0.0,0.00094,0.0,0.23531]
[1779484949980,33.28,75933.83,0.0,0.00094,0.0,0.23531]
[1779484950062,33.28,75933.83,0.0,0.00094,0.0,0.23531]
[1779484955233,33.28,75934.22,0.0,0.00094,0.0,0.23517]
[1779484960653,33.28,75937.94,0.0,0.00095,0.0,0.2363]
[1779484965688,33.28,75938.98,0.0,0.00095,0.0,0.23661]
[1779484970723,33.28,75942.04,0.0,0.00095,0.0,0.23754]
[1779484976769,33.28,75942.93,0.0,0.00095,0.0,0.23781]
[1779484981808,33.28,75943.23,0.0,0.00095,0.0,0.2379]
[1779484986843,33.28,75942.93,0.0,0.00095,0.0,0.23781]
[1779484992885,33.28,75942.92,0.0,0.00095,0.0,0.2378]
[1779484997920,33.28,75942.4,0.0,0.00095,0.0,0.23765]
[1779485002954,33.28,75942.76,0.0,0.00095,0.0,0.23776]
[1779485011011,33.28,75942.53,0.0,0.00095,0.0,0.23743]
[1779485016046,33.28,75944.94,0.0,0.00096,0.0,0.23816]
[1779485021081,33.28,75950.62,0.0,0.00096,0.0,0.2399]
[1779485027089,33.28,75951.1,0.0,0.00096,0.0,0.24004]
[1779485032161,33.28,75948.21,0.0,0.00096,0.0,0.23916]
[1779485040218,33.28,75948.35,0.0,0.00096,0.0,0.2392]
[1779485046260,33.28,75948.51,0.0,0.00096,0.0,0.23925]
[1779485051295,33.28,75945.08,0.0,0.00096,0.0,0.2382]
[1779485057337,33.28,75944.17,0.0,0.00095,0.0,0.23793]
[1779485062372,33.28,75944.52,0.0,0.00096,0.0,0.23803]
[1779485067420,33.28,75944.31,0.0,0.00095,0.0,0.23797]
[1779485072461,33.28,75939.47,0.0,0.00095,0.0,0.23625]
[1779485077496,33.28,75938.04,0.0,0.00095,0.0,0.23581]
[1779485082531,33.28,75938.92,0.0,0.00095,0.0,0.23608]
[1779485088574,33.28,75939.03,0.0,0.00095,0.0,0.23611]
[1779485093904,33.28,75939.77,0.0,0.00095,0.0,0.23634]
[1779485099651,33.28,75940.57,0.0,0.00095,0.0,0.23658]
[1779485101665,33.28,75913.26,0.0,0.00091,0.0,0.22844]
[1779485106700,33.28,75908.35,0.0,0.00091,0.0,0.227]
[1779485111735,33.28,75908.31,0.0,0.00091,0.0,0.22699]
[1779485116770,33.28,75898.52,0.0,0.0009,0.0,0.22415]
[1779485121806,33.28,75920.59,0.0,0.00092,0.0,0.2306]
[1779485126841,33.28,75926.19,0.0,0.00093,0.0,0.23226]
[1779485131876,33.28,75929.02,0.0,0.00093,0.0,0.23285]
[1779485136926,33.28,75940.4,0.0,0.00095,0.0,0.23627]
[1779485141961,33.28,75940.96,0.0,0.00095,0.0,0.23644]
[1779485146996,33.28,75941.29,0.0,0.00095,0.0,0.23654]
[1779485152031,33.28,75941.5,0.0,0.00095,0.0,0.2366]
[1779485157066,33.28,75941.58,0.0,0.00095,0.0,0.23663]
[1779485163108,33.28,75941.46,0.0,0.00095,0.0,0.23659]
[1779485168144,33.28,75941.06,0.0,0.00095,0.0,0.23647]
[1779485173179,33.28,75940.77,0.0,0.00095,0.0,0.23638]
[1779485178214,33.28,75940.28,0.0,0.00095,0.0,0.23623]
[1779485185263,33.28,75939.96,0.0,0.00095,0.0,0.23614]
[1779485190298,33.28,75943.26,0.0,0.00095,0.0,0.23714]
[1779485195333,33.28,75940.92,0.0,0.00095,0.0,0.23617]
[1779485200369,33.28,75936.8,0.0,0.00094,0.0,0.23493]
[1779485205403,33.28,75931.92,0.0,0.00094,0.0,0.23346]
[1779485211446,33.28,75931.34,0.0,0.00093,0.0,0.23329]
[1779485216481,33.28,75931.6,0.0,0.00094,0.0,0.23337]
[1779485223530,33.28,75931.62,0.0,0.00094,0.0,0.23338]
[1779485228564,33.28,75940.42,0.0,0.00095,0.0,0.23602]
[1779485236620,33.28,75940.46,0.0,0.00095,0.0,0.23603]
[1779485241657,33.28,75942.11,0.0,0.00095,0.0,0.23653]
[1779485246692,33.28,75941.6,0.0,0.00095,0.0,0.23638]
[1779485253741,33.28,75941.84,0.0,0.00095,0.0,0.23619]
[1779485258783,33.28,75939.24,0.0,0.00094,0.0,0.23541]
[1779485263818,33.28,75939.21,0.0,0.00094,0.0,0.2354]
[1779485268853,33.28,75935.05,0.0,0.00094,0.0,0.23415]
[1779485273888,33.28,75927.64,0.0,0.00093,0.0,0.23194]
[1779485278923,33.28,75926.16,0.0,0.00093,0.0,0.2315]
[1779485283958,33.28,75918.86,0.0,0.00092,0.0,0.22934]
[1779485288992,33.28,75918.46,0.0,0.00092,0.0,0.22922]
[1779485294028,33.28,75924.3,0.0,0.00092,0.0,0.23094]
[1779485299063,33.28,75927.18,0.0,0.00093,0.0,0.2318]
[1779485304098,33.28,75932.11,0.0,0.00093,0.0,0.23327]
[1779485309133,33.28,75938.32,0.0,0.00094,0.0,0.23513]
[1779485315175,33.28,75938.66,0.0,0.00094,0.0,0.23498]
[1779485320209,33.28,75940.14,0.0,0.00094,0.0,0.23542]
[1779485325245,33.28,75942.14,0.0,0.00095,0.0,0.23603]
[1779485330280,33.28,75943.52,0.0,0.00095,0.0,0.23644]
[1779485335316,33.28,75943.59,0.0,0.00095,0.0,0.23647]
[1779485340351,33.28,75944.64,0.0,0.00095,0.0,0.23678]
[1779485346393,33.28,75944.9,0.0,0.00095,0.0,0.23686]
[1779485351427,33.28,75949.41,0.0,0.00096,0.0,0.23823]
[1779485356463,33.28,75949.14,0.0,0.00096,0.0,0.23815]
[1779485361497,33.28,75950.84,0.0,0.00096,0.0,0.23867]
[1779485366533,33.28,75950.99,0.0,0.00096,0.0,0.23871]
[1779485371568,33.28,75948.22,0.0,0.00095,0.0,0.23761]
[1779485376603,33.28,75947.93,0.0,0.00095,0.0,0.23752]
[1779485381638,33.28,75948.62,0.0,0.00095,0.0,0.23773]
[1779485386673,33.28,75949.58,0.0,0.00096,0.0,0.23803]
[1779485391708,33.28,75951.08,0.0,0.00096,0.0,0.23848]
[1779485396743,33.28,75952.66,0.0,0.00096,0.0,0.23896]
[1779485401778,33.28,75952.56,0.0,0.00096,0.0,0.23893]
[1779485406813,33.28,75949.57,0.0,0.00096,0.0,0.23802]
[1779485417894,33.28,75949.37,0.0,0.00096,0.0,0.23796]
[1779485424943,33.28,75949.35,0.0,0.00096,0.0,0.23796]
[1779485432999,33.28,75949.38,0.0,0.00095,0.0,0.23771]
[1779485439042,33.28,75949.38,0.0,0.00095,0.0,0.23771]
[1779485446095,33.28,75949.05,0.0,0.00095,0.0,0.23761]
[1779485451130,33.28,75951.98,0.0,0.00096,0.0,0.2385]
[1779485456165,33.28,75950.66,0.0,0.00096,0.0,0.2381]
[1779485461200,33.28,75953.47,0.0,0.00096,0.0,0.23895]
[1779485466234,33.28,75954.42,0.0,0.00096,0.0,0.23924]
[1779485471270,33.28,75954.66,0.0,0.00096,0.0,0.23932]
[1779485476305,33.28,75954.39,0.0,0.00096,0.0,0.23923]
[1779485481340,33.28,75959.76,0.0,0.00097,0.0,0.24088]
[1779485486375,33.28,75964.02,0.0,0.00097,0.0,0.24219]
[1779485493425,33.28,75963.58,0.0,0.00097,0.0,0.2418]
[1779485498460,33.28,75962.92,0.0,0.00097,0.0,0.24159]
[1779485503494,33.28,75963.59,0.0,0.00097,0.0,0.2418]
[1779485508529,33.28,75963.04,0.0,0.00097,0.0,0.24163]
[1779485513565,33.28,75963.08,0.0,0.00097,0.0,0.24164]
[1779485518600,33.28,75965.23,0.0,0.00097,0.0,0.24231]
[1779485523635,33.28,75966.77,0.0,0.00098,0.0,0.24278]
[1779485528670,33.28,75966.61,0.0,0.00098,0.0,0.24273]
[1779485533705,33.28,75966.65,0.0,0.00098,0.0,0.24275]
[1779485538740,33.28,75980.75,0.0,0.001,0.0,0.24715]
[1779485543775,33.28,75982.66,0.0,0.001,0.0,0.24775]
[1779485549817,33.28,75981.48,0.0,0.001,0.0,0.24738]
[1779485554852,33.28,75984.6,0.0,0.001,0.0,0.2481]
[1779485559953,33.28,75984.77,0.0,0.001,0.0,0.24815]
[1779485560023,33.28,75984.77,0.0,0.001,0.0,0.24815]
[1779485566936,33.28,75984.91,0.0,0.001,0.0,0.24819]
[1779485572978,33.28,75984.74,0.0,0.001,0.0,0.24814]
[1779485578013,33.28,75987.45,0.0,0.001,0.0,0.249]
[1779485583053,33.28,75989.1,0.0,0.00101,0.0,0.24952]
[1779485588088,33.28,75989.15,0.0,0.00101,0.0,0.24954]
[1779485593123,33.28,75989.95,0.0,0.00101,0.0,0.24979]
[1779485598158,33.28,75995.68,0.0,0.00101,0.0,0.25162]
[1779485603193,33.28,76001.17,0.0,0.00102,0.0,0.25338]
[1779485608228,33.28,76001.15,0.0,0.00102,0.0,0.25337]
[1779485613263,33.28,76000.93,0.0,0.00102,0.0,0.25303]
[1779485618298,33.28,76001.23,0.0,0.00102,0.0,0.25313]
[1779485623333,33.28,76001.59,0.0,0.00102,0.0,0.25324]
[1779485628369,33.28,76000.67,0.0,0.00102,0.0,0.25295]
[1779485634416,33.28,76001.11,0.0,0.00102,0.0,0.25309]
[1779485639452,33.28,76002.43,0.0,0.00102,0.0,0.25351]
[1779485644486,33.28,75993.82,0.0,0.00101,0.0,0.25075]
[1779485649522,33.28,75986.18,0.0,0.001,0.0,0.24833]
[1779485654557,33.28,75980.72,0.0,0.00099,0.0,0.24661]
[1779485659591,33.28,75977.58,0.0,0.00099,0.0,0.24562]
[1779485664626,33.28,75975.59,0.0,0.00099,0.0,0.245]
[1779485666494,33.28,75975.59,0.0,0.00099,0.0,0.245]
[1779485671676,33.28,75976.7,0.0,0.00099,0.0,0.24508]
[1779485676715,33.28,75965.19,0.0,0.00097,0.0,0.24151]
[1779485681750,33.28,75964.36,0.0,0.00097,0.0,0.24125]
[1779485686785,33.28,75960.45,0.0,0.00096,0.0,0.24005]
[1779485692827,33.28,75958.04,0.0,0.00096,0.0,0.23931]
[1779485697861,33.28,75958.22,0.0,0.00096,0.0,0.23937]
[1779485703904,33.28,75955.9,0.0,0.00096,0.0,0.23866]
[1779485708939,33.28,75954.66,0.0,0.00096,0.0,0.23828]
[1779485713974,33.28,75954.0,0.0,0.00096,0.0,0.23808]
[1779485719010,33.28,75961.71,0.0,0.00097,0.0,0.24044]
[1779485724046,33.28,75959.65,0.0,0.00096,0.0,0.23981]
[1779485730088,33.28,75962.58,0.0,0.00097,0.0,0.24071]
[1779485735123,33.28,75963.04,0.0,0.00097,0.0,0.24059]
[1779485740158,33.28,75963.15,0.0,0.00097,0.0,0.24062]
[1779485745193,33.28,75963.46,0.0,0.00097,0.0,0.24072]
[1779485750228,33.28,75962.0,0.0,0.00097,0.0,0.24027]
[1779485755263,33.28,75966.7,0.0,0.00097,0.0,0.24171]
[1779485761305,33.28,75967.91,0.0,0.00097,0.0,0.24209]
[1779485766340,33.28,75972.43,0.0,0.00098,0.0,0.24349]
[1779485771375,33.28,75972.4,0.0,0.00098,0.0,0.24348]
[1779485776410,33.28,75972.39,0.0,0.00098,0.0,0.24348]
[1779485781445,33.28,75972.48,0.0,0.00098,0.0,0.2435]
[1779485786480,33.28,75974.13,0.0,0.00098,0.0,0.24402]
[1779485791515,33.28,75984.61,0.0,0.001,0.0,0.24703]
[1779485796550,33.28,75986.94,0.0,0.001,0.0,0.24777]
[1779485801585,33.28,75988.18,0.0,0.001,0.0,0.24816]
[1779485806623,33.28,75988.78,0.0,0.001,0.0,0.24835]
[1779485812665,33.28,75988.74,0.0,0.001,0.0,0.24834]
[1779485817700,33.28,75988.33,0.0,0.001,0.0,0.24821]
[1779485822735,33.28,75988.28,0.0,0.001,0.0,0.24819]
[1779485826472,33.28,75987.93,0.0,0.001,0.0,0.24808]
[1779485830795,33.28,75966.6,0.0,0.00097,0.0,0.24142]
[1779485835350,33.28,75956.98,0.0,0.00096,0.0,0.23847]
[1779485840864,33.28,75963.69,0.0,0.00097,0.0,0.24053]
[1779485845899,33.28,75967.98,0.0,0.00097,0.0,0.24185]
[1779485851941,33.28,75970.52,0.0,0.00098,0.0,0.24237]
[1779485858990,33.28,75970.13,0.0,0.00097,0.0,0.24225]
[1779485864025,33.28,75967.3,0.0,0.00097,0.0,0.24138]
[1779485869060,33.28,75968.87,0.0,0.00097,0.0,0.24186]
[1779485874095,33.28,75968.47,0.0,0.00097,0.0,0.24174]
[1779485879130,33.28,75967.09,0.0,0.00097,0.0,0.24131]
[1779485884165,33.28,75959.93,0.0,0.00096,0.0,0.23911]
[1779485889206,33.28,75956.44,0.0,0.00096,0.0,0.23805]
[1779485895248,33.28,75953.66,0.0,0.00095,0.0,0.2372]
[1779485900283,33.28,75954.9,0.0,0.00095,0.0,0.23758]
[1779485905318,33.28,75956.38,0.0,0.00096,0.0,0.23803]
[1779485910352,33.28,75963.51,0.0,0.00097,0.0,0.24021]
[1779485915388,33.28,75966.38,0.0,0.00097,0.0,0.24083]
[1779485920423,33.28,75970.34,0.0,0.00097,0.0,0.24205]
[1779485930493,33.28,75967.98,0.0,0.00097,0.0,0.24132]
[1779485935528,33.28,75970.1,0.0,0.00097,0.0,0.24198]
[1779485940563,33.28,75970.94,0.0,0.00097,0.0,0.24224]
[1779485945597,33.28,75971.52,0.0,0.00098,0.0,0.24242]
[1779485952647,33.28,75971.21,0.0,0.00098,0.0,0.24232]
[1779485965738,33.28,75971.31,0.0,0.00098,0.0,0.24235]
[1779485970776,33.28,75972.04,0.0,0.00098,0.0,0.24258]
[1779485975811,33.28,75979.67,0.0,0.00099,0.0,0.24469]
[1779485980846,33.28,75980.58,0.0,0.00099,0.0,0.24497]
[1779485985880,33.28,75980.47,0.0,0.00099,0.0,0.24494]
[1779485990916,33.28,75980.19,0.0,0.00099,0.0,0.24485]
[1779485995955,33.28,75974.8,0.0,0.00098,0.0,0.24317]
[1779485996961,33.28,75947.09,0.0,0.00094,0.0,0.2347]
[1779486001997,33.28,75955.56,0.0,0.00095,0.0,0.23726]
[1779486007035,33.28,75961.78,0.0,0.00096,0.0,0.23916]
[1779486012109,33.28,75963.99,0.0,0.00096,0.0,0.23984]
[1779486017143,33.28,75964.08,0.0,0.00096,0.0,0.23986]
[1779486022179,33.28,75959.16,0.0,0.00096,0.0,0.23836]
[1779486027215,33.28,75951.62,0.0,0.00095,0.0,0.23607]
[1779486032250,33.28,75951.65,0.0,0.00095,0.0,0.23582]
[1779486037285,33.28,75951.79,0.0,0.00095,0.0,0.23586]
[1779486043327,33.28,75951.79,0.0,0.00095,0.0,0.23586]
[1779486048362,33.28,75957.9,0.0,0.00096,0.0,0.23772]
[1779486053397,33.28,75958.11,0.0,0.00096,0.0,0.23778]
[1779486058432,33.28,75958.07,0.0,0.00096,0.0,0.23777]
[1779486063469,33.28,75966.08,0.0,0.00097,0.0,0.24022]
[1779486068509,33.28,75962.72,0.0,0.00096,0.0,0.23919]
[1779486074992,33.28,75962.83,0.0,0.00096,0.0,0.23922]
[1779486080592,33.28,75962.96,0.0,0.00096,0.0,0.23926]
[1779486094691,33.28,75962.9,0.0,0.00096,0.0,0.23898]
[1779486100732,33.28,75962.14,0.0,0.00096,0.0,0.23875]
[1779486105768,33.28,75959.47,0.0,0.00096,0.0,0.23794]
[1779486110803,33.28,75953.01,0.0,0.00095,0.0,0.23598]
[1779486115838,33.28,75952.19,0.0,0.00095,0.0,0.23573]
[1779486120873,33.28,75951.94,0.0,0.00095,0.0,0.23565]
[1779486125908,33.28,75951.61,0.0,0.00095,0.0,0.23555]
[1779486130947,33.28,75948.74,0.0,0.00094,0.0,0.23469]
[1779486135982,33.28,75950.57,0.0,0.00094,0.0,0.23524]
[1779486142025,33.28,75948.77,0.0,0.00094,0.0,0.2347]
[1779486147061,33.28,75945.97,0.0,0.00094,0.0,0.23386]
[1779486152095,33.28,75943.47,0.0,0.00093,0.0,0.23285]
[1779486157131,33.28,75938.68,0.0,0.00093,0.0,0.23143]
[1779486163173,33.28,75938.73,0.0,0.00093,0.0,0.23144]
[1779486168208,33.28,75933.22,0.0,0.00092,0.0,0.22981]
[1779486170953,33.28,75931.05,0.0,0.00092,0.0,0.22917]
[1779486171528,33.28,75931.04,0.0,0.00092,0.0,0.22917]
[1779486177272,33.28,75929.14,0.0,0.00092,0.0,0.22861]
[1779486182309,33.28,75928.15,0.0,0.00091,0.0,0.22832]
[1779486187343,33.28,75927.67,0.0,0.00091,0.0,0.22818]
[1779486192378,33.28,75925.12,0.0,0.00091,0.0,0.22743]
[1779486197413,33.28,75921.27,0.0,0.00091,0.0,0.2263]
[1779486202448,33.28,75915.51,0.0,0.0009,0.0,0.22463]
[1779486207713,33.28,75916.34,0.0,0.0009,0.0,0.22487]
[1779486213525,33.28,75915.0,0.0,0.0009,0.0,0.22424]
[1779486218560,33.28,75908.58,0.0,0.00089,0.0,0.22239]
[1779486223595,33.28,75904.65,0.0,0.00088,0.0,0.22126]
[1779486228630,33.28,75901.34,0.0,0.00088,0.0,0.22032]
[1779486233669,33.28,75903.16,0.0,0.00088,0.0,0.22084]
[1779486238702,33.28,75894.88,0.0,0.00087,0.0,0.21849]
[1779486243737,33.28,75876.01,0.0,0.00085,0.0,0.21322]
[1779486248778,33.28,75865.81,0.0,0.00084,0.0,0.21042]
[1779486253813,33.28,75853.09,0.0,0.00082,0.0,0.20697]
[1779486255828,33.28,75889.9,0.0,0.00087,0.0,0.21709]
[1779486260863,33.28,75906.85,0.0,0.00089,0.0,0.22189]
[1779486265898,33.28,75912.34,0.0,0.00089,0.0,0.22347]
[1779486270933,33.28,75918.67,0.0,0.0009,0.0,0.2253]
[1779486275968,33.28,75917.61,0.0,0.0009,0.0,0.22475]
[1779486281003,33.28,75910.23,0.0,0.00089,0.0,0.22262]
[1779486286039,33.28,75903.24,0.0,0.00088,0.0,0.22062]
[1779486292081,33.28,75899.96,0.0,0.00088,0.0,0.21969]
[1779486297117,33.28,75883.35,0.0,0.00086,0.0,0.21502]
[1779486300138,33.28,75908.07,0.0,0.00089,0.0,0.222]
[1779486305174,33.28,75915.96,0.0,0.0009,0.0,0.22427]
[1779486310210,33.28,75934.75,0.0,0.00092,0.0,0.22976]
[1779486315245,33.28,75926.31,0.0,0.00091,0.0,0.22728]
[1779486320280,33.28,75937.88,0.0,0.00093,0.0,0.23068]
[1779486325315,33.28,75939.74,0.0,0.00093,0.0,0.23124]
[1779486330350,33.28,75939.8,0.0,0.00093,0.0,0.23125]
[1779486337399,33.28,75940.91,0.0,0.00093,0.0,0.23133]
[1779486342434,33.28,75942.32,0.0,0.00093,0.0,0.23175]
[1779486348475,33.28,75946.28,0.0,0.00093,0.0,0.23293]
[1779486353510,33.28,75953.16,0.0,0.00094,0.0,0.235]
[1779486358546,33.28,75953.93,0.0,0.00094,0.0,0.23523]
[1779486363581,33.28,75954.8,0.0,0.00095,0.0,0.23549]
[1779486369623,33.28,75956.57,0.0,0.00095,0.0,0.23603]
[1779486374658,33.28,75956.59,0.0,0.00095,0.0,0.23603]
[1779486379693,33.28,75956.26,0.0,0.00095,0.0,0.23593]
[1779486384728,33.28,75955.8,0.0,0.00095,0.0,0.23579]
[1779486389799,33.28,75949.85,0.0,0.00094,0.0,0.234]
[1779486394834,33.28,75948.93,0.0,0.00094,0.0,0.23347]
[1779486399869,33.28,75948.21,0.0,0.00094,0.0,0.23325]
[1779486404904,33.28,75944.59,0.0,0.00093,0.0,0.23217]
[1779486409939,33.28,75954.58,0.0,0.00094,0.0,0.23517]
[1779486415981,33.28,75955.34,0.0,0.00095,0.0,0.2354]
[1779486421016,33.28,75956.21,0.0,0.00095,0.0,0.23566]
[1779486426051,33.28,75958.54,0.0,0.00095,0.0,0.23636]
[1779486431085,33.28,75958.57,0.0,0.00095,0.0,0.23637]
[1779486436121,33.28,75959.73,0.0,0.00095,0.0,0.23673]
[1779486441155,33.28,75959.8,0.0,0.00095,0.0,0.23675]
[1779486446191,33.28,75962.15,0.0,0.00095,0.0,0.23746]
[1779486451226,33.28,75962.65,0.0,0.00095,0.0,0.23735]
[1779486455269,33.28,75962.65,0.0,0.00095,0.0,0.23735]
[1779486456054,33.28,75962.65,0.0,0.00095,0.0,0.23735]
[1779486461298,33.28,75962.91,0.0,0.00095,0.0,0.23743]
[1779486466333,33.28,75972.31,0.0,0.00097,0.0,0.24031]
[1779486471368,33.28,75974.33,0.0,0.00097,0.0,0.24093]
[1779486476402,33.28,75974.45,0.0,0.00097,0.0,0.24097]
[1779486481441,33.28,75977.2,0.0,0.00097,0.0,0.24181]
[1779486486476,33.28,75982.12,0.0,0.00098,0.0,0.24334]
[1779486491511,33.28,75979.13,0.0,0.00098,0.0,0.24241]
[1779486496545,33.28,75978.09,0.0,0.00097,0.0,0.24209]
[1779486501581,33.28,75976.46,0.0,0.00097,0.0,0.24159]
[1779486506616,33.28,75974.7,0.0,0.00097,0.0,0.24104]
[1779486511651,33.28,75964.59,0.0,0.00096,0.0,0.23769]
[1779486516685,33.28,75962.9,0.0,0.00095,0.0,0.23717]
[1779486521721,33.28,75962.76,0.0,0.00095,0.0,0.23713]
[1779486526756,33.28,75962.83,0.0,0.00095,0.0,0.23715]
[1779486531791,33.28,75957.52,0.0,0.00095,0.0,0.23554]
[1779486537833,33.28,75956.19,0.0,0.00094,0.0,0.23514]
[1779486542868,33.28,75950.21,0.0,0.00094,0.0,0.23334]
[1779486547903,33.28,75948.34,0.0,0.00093,0.0,0.23278]
[1779486552938,33.28,75954.69,0.0,0.00094,0.0,0.23469]
[1779486557972,33.28,75958.53,0.0,0.00095,0.0,0.23585]
[1779486563008,33.28,75959.57,0.0,0.00095,0.0,0.23616]
[1779486568044,33.28,75968.34,0.0,0.00096,0.0,0.23883]
[1779486573081,33.28,75971.36,0.0,0.00096,0.0,0.23949]
[1779486578117,33.28,75972.19,0.0,0.00096,0.0,0.23975]
[1779486583152,33.28,75973.5,0.0,0.00097,0.0,0.24015]
[1779486588187,33.28,75974.24,0.0,0.00097,0.0,0.24038]
[1779486593222,33.28,75981.21,0.0,0.00098,0.0,0.24253]
[1779486599264,33.28,75969.94,0.0,0.00096,0.0,0.23906]
[1779486604309,33.28,75961.07,0.0,0.00095,0.0,0.23636]
[1779486609344,33.28,75955.31,0.0,0.00094,0.0,0.23462]
[1779486614378,33.28,75955.01,0.0,0.00094,0.0,0.23453]
[1779486619416,33.28,75952.6,0.0,0.00094,0.0,0.2338]
[1779486627472,33.28,75954.88,0.0,0.00094,0.0,0.23449]
[1779486633514,33.28,75954.97,0.0,0.00094,0.0,0.23426]
[1779486638548,33.28,75957.53,0.0,0.00094,0.0,0.23503]
[1779486643583,33.28,75962.08,0.0,0.00095,0.0,0.23641]
[1779486648619,33.28,75962.7,0.0,0.00095,0.0,0.23659]
[1779486653655,33.28,75961.53,0.0,0.00095,0.0,0.23624]
[1779486659697,33.28,75960.33,0.0,0.00095,0.0,0.23588]
[1779486664732,33.28,75955.25,0.0,0.00094,0.0,0.23435]
[1779486669769,33.28,75954.0,0.0,0.00094,0.0,0.23397]
[1779486674803,33.28,75956.37,0.0,0.00094,0.0,0.23468]
[1779486679838,33.28,75958.26,0.0,0.00095,0.0,0.23525]
[1779486684873,33.28,75962.94,0.0,0.00095,0.0,0.23667]
[1779486689909,33.28,75963.92,0.0,0.00095,0.0,0.23696]
[1779486694944,33.28,75976.82,0.0,0.00097,0.0,0.24065]
[1779486699978,33.28,75979.37,0.0,0.00097,0.0,0.24144]
[1779486705015,33.28,75980.39,0.0,0.00097,0.0,0.24175]
[1779486710052,33.28,75980.53,0.0,0.00097,0.0,0.24179]
[1779486715086,33.28,75975.22,0.0,0.00097,0.0,0.24016]
[1779486720122,33.28,75971.43,0.0,0.00096,0.0,0.239]
[1779486725158,33.28,75957.83,0.0,0.00094,0.0,0.23487]
[1779486730193,33.28,75953.35,0.0,0.00094,0.0,0.23352]
[1779486735228,33.28,75953.03,0.0,0.00094,0.0,0.23342]
[1779486740263,33.28,75953.0,0.0,0.00094,0.0,0.23341]
[1779486745297,33.28,75953.39,0.0,0.00094,0.0,0.23353]
[1779486750334,33.28,75953.41,0.0,0.00094,0.0,0.23354]
[1779486755369,33.28,75952.49,0.0,0.00094,0.0,0.23301]
[1779486760408,33.28,75948.64,0.0,0.00093,0.0,0.23186]
[1779486765443,33.28,75946.33,0.0,0.00093,0.0,0.23117]
[1779486770478,33.28,75942.0,0.0,0.00092,0.0,0.22989]
[1779486775513,33.28,75939.56,0.0,0.00092,0.0,0.22917]
[1779486779542,33.28,75962.15,0.0,0.00095,0.0,0.23591]
[1779486781954,33.28,75972.39,0.0,0.00096,0.0,0.23903]
[1779486782680,33.28,75972.39,0.0,0.00096,0.0,0.23903]
[1779486789612,33.28,75976.93,0.0,0.00097,0.0,0.24042]
[1779486793639,33.28,75946.28,0.0,0.00093,0.0,0.23116]
[1779486798675,33.28,75952.52,0.0,0.00094,0.0,0.23302]
[1779486803710,33.28,75947.67,0.0,0.00093,0.0,0.23157]
[1779486808744,33.28,75944.51,0.0,0.00093,0.0,0.23063]
[1779486813780,33.28,75943.56,0.0,0.00092,0.0,0.2301]
[1779486819824,33.28,75942.67,0.0,0.00092,0.0,0.22983]
[1779486824858,33.28,75941.0,0.0,0.00092,0.0,0.22934]
[1779486830901,33.28,75940.35,0.0,0.00092,0.0,0.22915]
[1779486835935,33.28,75936.99,0.0,0.00092,0.0,0.22816]
[1779486840970,33.28,75937.0,0.0,0.00092,0.0,0.22816]
[1779486846005,33.28,75937.29,0.0,0.00092,0.0,0.22825]
[1779486851042,33.28,75936.19,0.0,0.00091,0.0,0.22792]
[1779486856077,33.28,75932.37,0.0,0.00091,0.0,0.22681]
[1779486861112,33.28,75929.9,0.0,0.00091,0.0,0.22609]
[1779486866147,33.28,75932.46,0.0,0.00091,0.0,0.22683]
[1779486871184,33.28,75941.5,0.0,0.00092,0.0,0.22924]
[1779486876222,33.28,75941.17,0.0,0.00092,0.0,0.22914]
[1779486881262,33.28,75958.45,0.0,0.00094,0.0,0.23428]
[1779486886297,33.28,75959.31,0.0,0.00094,0.0,0.23454]
[1779486891332,33.28,75961.38,0.0,0.00095,0.0,0.23517]
[1779486897374,33.28,75961.19,0.0,0.00095,0.0,0.23511]
[1779486902409,33.28,75960.59,0.0,0.00094,0.0,0.23493]
[1779486907444,33.28,75951.88,0.0,0.00093,0.0,0.23232]
[1779486912479,33.28,75951.39,0.0,0.00093,0.0,0.23217]
[1779486917514,33.28,75948.54,0.0,0.00093,0.0,0.23132]
[1779486922548,33.28,75945.77,0.0,0.00093,0.0,0.2305]
[1779486927584,33.28,75936.81,0.0,0.00091,0.0,0.22786]
[1779486932619,33.28,75930.63,0.0,0.00091,0.0,0.2258]
[1779486937656,33.28,75935.98,0.0,0.00091,0.0,0.22736]
[1779486942691,33.28,75937.73,0.0,0.00091,0.0,0.22788]
[1779486947726,33.28,75938.47,0.0,0.00091,0.0,0.22809]
[1779486952761,33.28,75939.59,0.0,0.00092,0.0,0.22842]
[1779486957797,33.28,75945.48,0.0,0.00092,0.0,0.23016]
[1779486962832,33.28,75949.6,0.0,0.00093,0.0,0.23138]
[1779486967867,33.28,75937.35,0.0,0.00091,0.0,0.22776]
[1779486972902,33.28,75934.38,0.0,0.00091,0.0,0.2269]
[1779486977937,33.28,75933.95,0.0,0.00091,0.0,0.22677]
[1779486982972,33.28,75932.29,0.0,0.00091,0.0,0.22629]
[1779486988008,33.28,75932.16,0.0,0.00091,0.0,0.22625]
[1779486993043,33.28,75932.29,0.0,0.00091,0.0,0.22604]
[1779486998080,33.28,75931.95,0.0,0.00091,0.0,0.22594]
[1779487003376,33.28,75931.58,0.0,0.00091,0.0,0.22583]
[1779487009156,33.28,75930.92,0.0,0.0009,0.0,0.22564]
[1779487014190,33.28,75931.2,0.0,0.0009,0.0,0.22572]
[1779487019226,33.28,75931.16,0.0,0.0009,0.0,0.22571]
[1779487024260,33.28,75928.09,0.0,0.0009,0.0,0.22482]
[1779487029296,33.28,75921.77,0.0,0.00089,0.0,0.22299]
[1779487034333,33.28,75897.25,0.0,0.00086,0.0,0.21603]
[1779487039369,33.28,75896.4,0.0,0.00086,0.0,0.21579]
[1779487044404,33.28,75906.01,0.0,0.00087,0.0,0.21849]
[1779487049439,33.28,75909.96,0.0,0.00088,0.0,0.21961]
[1779487054474,33.28,75906.82,0.0,0.00087,0.0,0.21848]
[1779487059508,33.28,75894.66,0.0,0.00086,0.0,0.21507]
[1779487064544,33.28,75899.12,0.0,0.00086,0.0,0.21631]
[1779487071593,33.28,75899.56,0.0,0.00086,0.0,0.21644]
[1779487076628,33.28,75899.26,0.0,0.00086,0.0,0.21635]
[1779487081663,33.28,75897.92,0.0,0.00086,0.0,0.21598]
[1779487086698,33.28,75896.74,0.0,0.00086,0.0,0.21565]
[1779487094754,33.28,75896.94,0.0,0.00086,0.0,0.2157]
[1779487099789,33.28,75897.34,0.0,0.00086,0.0,0.21582]
[1779487104824,33.28,75897.41,0.0,0.00086,0.0,0.21584]
[1779487110866,33.28,75897.17,0.0,0.00086,0.0,0.21577]
[1779487116909,33.28,75897.15,0.0,0.00086,0.0,0.21552]
[1779487121946,33.28,75897.54,0.0,0.00086,0.0,0.21563]
[1779487126980,33.28,75897.97,0.0,0.00086,0.0,0.21575]
[1779487132015,33.28,75897.64,0.0,0.00086,0.0,0.21566]
[1779487137051,33.28,75897.52,0.0,0.00086,0.0,0.21563]
[1779487142086,33.28,75897.18,0.0,0.00086,0.0,0.21553]
[1779487147121,33.28,75898.36,0.0,0.00086,0.0,0.21586]
[1779487156183,33.28,75898.4,0.0,0.00086,0.0,0.21587]
[1779487162226,33.28,75898.18,0.0,0.00086,0.0,0.21581]
[1779487167261,33.28,75901.27,0.0,0.00087,0.0,0.21668]
[1779487172296,33.28,75901.76,0.0,0.00087,0.0,0.21657]
[1779487177331,33.28,75898.59,0.0,0.00086,0.0,0.21569]
[1779487182366,33.28,75897.79,0.0,0.00086,0.0,0.21546]
[1779487188408,33.28,75897.47,0.0,0.00086,0.0,0.21537]
[1779487193443,33.28,75896.82,0.0,0.00086,0.0,0.21519]
[1779487198477,33.28,75896.14,0.0,0.00086,0.0,0.215]
[1779487203512,33.28,75896.52,0.0,0.00086,0.0,0.21511]
[1779487208548,33.28,75893.42,0.0,0.00086,0.0,0.21425]
[1779487213582,33.28,75891.65,0.0,0.00085,0.0,0.21376]
[1779487218618,33.28,75890.99,0.0,0.00085,0.0,0.21357]
[1779487223653,33.28,75891.91,0.0,0.00085,0.0,0.21383]
[1779487228688,33.28,75891.52,0.0,0.00085,0.0,0.21372]
[1779487233723,33.28,75891.31,0.0,0.00085,0.0,0.21342]
[1779487238757,33.28,75891.52,0.0,0.00085,0.0,0.21348]
[1779487243793,33.28,75890.79,0.0,0.00085,0.0,0.21328]
[1779487248828,33.28,75890.07,0.0,0.00085,0.0,0.21308]
[1779487253864,33.28,75896.21,0.0,0.00086,0.0,0.21478]
[1779487258899,33.28,75898.12,0.0,0.00086,0.0,0.21532]
[1779487263934,33.28,75900.28,0.0,0.00086,0.0,0.21592]
[1779487268969,33.28,75902.26,0.0,0.00087,0.0,0.21647]
[1779487274004,33.28,75901.59,0.0,0.00086,0.0,0.21629]
[1779487279039,33.28,75900.01,0.0,0.00086,0.0,0.21584]
[1779487284074,33.28,75900.0,0.0,0.00086,0.0,0.21584]
[1779487289109,33.28,75899.08,0.0,0.00086,0.0,0.21558]
[1779487297165,33.28,75899.09,0.0,0.00086,0.0,0.21535]
[1779487302200,33.28,75896.1,0.0,0.00086,0.0,0.21452]
[1779487312272,33.28,75894.79,0.0,0.00086,0.0,0.21415]
[1779487317307,33.28,75893.83,0.0,0.00085,0.0,0.21388]
[1779487322342,33.28,75891.11,0.0,0.00085,0.0,0.21313]
[1779487327377,33.28,75887.69,0.0,0.00085,0.0,0.21219]
[1779487332412,33.28,75887.46,0.0,0.00085,0.0,0.21212]
[1779487341474,33.28,75885.62,0.0,0.00084,0.0,0.21162]
[1779487346510,33.28,75884.21,0.0,0.00084,0.0,0.21123]
[1779487352552,33.28,75882.72,0.0,0.00084,0.0,0.21059]
[1779487357587,33.28,75880.32,0.0,0.00084,0.0,0.20993]
[1779487362623,33.28,75879.85,0.0,0.00084,0.0,0.2098]
[1779487367658,33.28,75879.53,0.0,0.00084,0.0,0.20972]
[1779487373700,33.28,75879.2,0.0,0.00084,0.0,0.20963]
[1779487378735,33.28,75879.33,0.0,0.00084,0.0,0.20966]
[1779487383770,33.28,75876.41,0.0,0.00083,0.0,0.20887]
[1779487388805,33.28,75875.49,0.0,0.00083,0.0,0.20862]
[1779487392956,33.28,75878.74,0.0,0.00084,0.0,0.2095]
[1779487393010,33.28,75878.74,0.0,0.00084,0.0,0.2095]
[1779487401287,33.28,75878.26,0.0,0.00083,0.0,0.20937]
[1779487406938,33.28,75878.26,0.0,0.00083,0.0,0.20937]
[1779487412980,33.28,75878.09,0.0,0.00083,0.0,0.20909]
[1779487419022,33.28,75877.94,0.0,0.00083,0.0,0.20905]
[1779487430099,33.28,75877.76,0.0,0.00083,0.0,0.209]
[1779487435134,33.28,75854.12,0.0,0.00081,0.0,0.20266]
[1779487440169,33.28,75835.37,0.0,0.00079,0.0,0.19775]
[1779487445204,33.28,75821.02,0.0,0.00077,0.0,0.19407]
[1779487450238,33.28,75820.37,0.0,0.00077,0.0,0.19391]
[1779487455274,33.28,75819.24,0.0,0.00077,0.0,0.19362]
[1779487460308,33.28,75818.03,0.0,0.00077,0.0,0.19331]
[1779487465344,33.28,75826.27,0.0,0.00078,0.0,0.19541]
[1779487465884,33.28,75826.27,0.0,0.00078,0.0,0.19541]
[1779487466588,33.28,75829.92,0.0,0.00078,0.0,0.19635]
[1779487472394,33.28,75831.05,0.0,0.00078,0.0,0.19642]
[1779487477429,33.28,75828.19,0.0,0.00078,0.0,0.19568]
[1779487482464,33.28,75825.85,0.0,0.00077,0.0,0.19508]
[1779487488506,33.28,75825.8,0.0,0.00077,0.0,0.19507]
[1779487495555,33.28,75825.03,0.0,0.00077,0.0,0.19487]
[1779487500590,33.28,75824.43,0.0,0.00077,0.0,0.19472]
[1779487509653,33.28,75823.78,0.0,0.00077,0.0,0.19456]
[1779487514688,33.28,75807.57,0.0,0.00075,0.0,0.19046]
[1779487519722,33.28,75805.02,0.0,0.00075,0.0,0.18982]
[1779487525409,33.28,75818.85,0.0,0.00077,0.0,0.1933]
[1779487525803,33.28,75818.76,0.0,0.00077,0.0,0.19328]
[1779487531807,33.28,75816.67,0.0,0.00076,0.0,0.19253]
[1779487536843,33.28,75814.93,0.0,0.00076,0.0,0.19209]
[1779487541877,33.28,75809.03,0.0,0.00076,0.0,0.19061]
[1779487546912,33.28,75805.12,0.0,0.00075,0.0,0.18963]
[1779487551947,33.28,75802.79,0.0,0.00075,0.0,0.18905]
[1779487556982,33.28,75802.05,0.0,0.00075,0.0,0.18887]
[1779487559454,33.28,75799.26,0.0,0.00074,0.0,0.18818]
[1779487559847,33.28,75799.23,0.0,0.00074,0.0,0.18817]
[1779487561511,33.28,75798.68,0.0,0.00074,0.0,0.18803]
[1779487567056,33.28,75793.64,0.0,0.00074,0.0,0.18679]
[1779487568557,33.28,75793.64,0.0,0.00074,0.0,0.18679]
[1779487568912,33.28,75791.3,0.0,0.00074,0.0,0.18621]
[1779487574105,33.28,75793.37,0.0,0.00074,0.0,0.18672]
[1779487579140,33.28,75798.28,0.0,0.00074,0.0,0.18793]
[1779487584176,33.28,75805.89,0.0,0.00075,0.0,0.18982]
[1779487589214,33.28,75810.41,0.0,0.00076,0.0,0.19096]
[1779487596263,33.28,75811.01,0.0,0.00076,0.0,0.19089]
[1779487604319,33.28,75811.27,0.0,0.00076,0.0,0.19095]
[1779487607637,33.28,75811.27,0.0,0.00076,0.0,0.19095]
[1779487607644,33.28,75824.29,0.0,0.00077,0.0,0.19425]
[1779487608870,33.28,75834.14,0.0,0.00078,0.0,0.19677]
[1779487609353,33.28,75835.73,0.0,0.00078,0.0,0.19718]
[1779487614389,33.28,75837.19,0.0,0.00078,0.0,0.19756]
[1779487615546,33.28,75837.19,0.0,0.00078,0.0,0.19756]
[1779487615648,33.28,75837.23,0.0,0.00078,0.0,0.19757]
[1779487622445,33.28,75841.14,0.0,0.00079,0.0,0.19858]
[1779487627480,33.28,75842.59,0.0,0.00079,0.0,0.19896]
[1779487632515,33.28,75834.57,0.0,0.00078,0.0,0.19688]
[1779487639564,33.28,75834.3,0.0,0.00078,0.0,0.19681]
[1779487644601,33.28,75818.52,0.0,0.00076,0.0,0.19278]
[1779487645499,33.28,75818.52,0.0,0.00076,0.0,0.19278]
[1779487645608,33.28,75818.11,0.0,0.00076,0.0,0.19268]
[1779487650643,33.28,75813.75,0.0,0.00076,0.0,0.19158]
[1779487655678,33.28,75812.65,0.0,0.00076,0.0,0.19108]
[1779487655937,33.28,75812.65,0.0,0.00076,0.0,0.19108]
[1779487656685,33.28,75812.38,0.0,0.00076,0.0,0.19102]
[1779487661720,33.28,75812.23,0.0,0.00076,0.0,0.19098]
[1779487666751,33.28,75812.28,0.0,0.00076,0.0,0.19099]
[1779487671789,33.28,75812.2,0.0,0.00076,0.0,0.19097]
[1779487676825,33.28,75811.72,0.0,0.00076,0.0,0.19085]
[1779487681860,33.28,75812.0,0.0,0.00076,0.0,0.19092]
[1779487686895,33.28,75811.51,0.0,0.00076,0.0,0.1908]
[1779487692937,33.28,75810.88,0.0,0.00076,0.0,0.19064]
[1779487697972,33.28,75804.15,0.0,0.00075,0.0,0.18896]
[1779487703007,33.28,75803.59,0.0,0.00075,0.0,0.18882]
[1779487708046,33.28,75797.27,0.0,0.00074,0.0,0.18726]
[1779487713081,33.28,75792.28,0.0,0.00073,0.0,0.18582]
[1779487719122,33.28,75791.93,0.0,0.00073,0.0,0.18573]
[1779487724158,33.28,75791.89,0.0,0.00073,0.0,0.18572]
[1779487729193,33.28,75804.56,0.0,0.00075,0.0,0.18885]
[1779487734228,33.28,75804.27,0.0,0.00075,0.0,0.18877]
[1779487739263,33.28,75802.68,0.0,0.00075,0.0,0.18838]
[1779487744298,33.28,75803.58,0.0,0.00075,0.0,0.1886]
[1779487749333,33.28,75800.05,0.0,0.00074,0.0,0.18773]
[1779487754368,33.28,75798.98,0.0,0.00074,0.0,0.18746]
[1779487759403,33.28,75799.93,0.0,0.00074,0.0,0.1877]
[1779487764438,33.28,75801.92,0.0,0.00074,0.0,0.18819]
[1779487769473,33.28,75817.83,0.0,0.00076,0.0,0.19217]
[1779487771563,33.28,75822.79,0.0,0.00077,0.0,0.19342]
[1779487771663,33.28,75825.84,0.0,0.00077,0.0,0.19398]
[1779487771860,33.28,75825.84,0.0,0.00077,0.0,0.19398]
[1779487772496,33.28,75825.87,0.0,0.00077,0.0,0.19399]
[1779487777531,33.28,75825.65,0.0,0.00077,0.0,0.19393]
[1779487777872,33.28,75825.65,0.0,0.00077,0.0,0.19393]
[1779487778538,33.28,75824.38,0.0,0.00077,0.0,0.19361]
[1779487783573,33.28,75824.94,0.0,0.00077,0.0,0.19375]
[1779487788608,33.28,75825.2,0.0,0.00077,0.0,0.19382]
[1779487793643,33.28,75832.48,0.0,0.00078,0.0,0.19568]
[1779487798679,33.28,75836.49,0.0,0.00078,0.0,0.19671]
[1779487803718,33.28,75812.41,0.0,0.00076,0.0,0.19059]
[1779487808754,33.28,75810.67,0.0,0.00075,0.0,0.19015]
[1779487813789,33.28,75806.55,0.0,0.00075,0.0,0.18913]
[1779487818824,33.28,75804.09,0.0,0.00075,0.0,0.18851]
[1779487823859,33.28,75802.64,0.0,0.00074,0.0,0.18816]
[1779487829901,33.28,75800.48,0.0,0.00074,0.0,0.18762]
[1779487834936,33.28,75799.95,0.0,0.00074,0.0,0.18728]
[1779487839971,33.28,75792.21,0.0,0.00073,0.0,0.18538]
[1779487845008,33.28,75797.78,0.0,0.00074,0.0,0.18674]
[1779487846800,33.28,75797.78,0.0,0.00074,0.0,0.18674]
[1779487846817,33.28,75800.13,0.0,0.00074,0.0,0.18732]
[1779487847340,33.28,75800.13,0.0,0.00074,0.0,0.18732]
[1779487847665,33.28,75800.13,0.0,0.00074,0.0,0.18732]
[1779487852424,33.28,75801.91,0.0,0.00074,0.0,0.18776]
[1779487852524,33.28,75802.1,0.0,0.00074,0.0,0.18781]
[1779487858100,33.28,75794.11,0.0,0.00074,0.0,0.18584]
[1779487863774,33.28,75787.36,0.0,0.00073,0.0,0.18419]
[1779487863831,33.28,75787.11,0.0,0.00073,0.0,0.18413]
[1779487865139,33.28,75786.56,0.0,0.00073,0.0,0.184]
[1779487865150,33.28,75786.49,0.0,0.00073,0.0,0.18398]
[1779487870186,33.28,75773.92,0.0,0.00071,0.0,0.18095]
[1779487875221,33.28,75772.85,0.0,0.00071,0.0,0.1807]
[1779487880257,33.28,75769.45,0.0,0.00071,0.0,0.17989]
[1779487884938,33.28,75768.13,0.0,0.00071,0.0,0.17957]
[1779487885467,33.28,75767.17,0.0,0.00071,0.0,0.17935]
[1779487890877,33.28,75773.44,0.0,0.00071,0.0,0.18084]
[1779487891679,33.28,75775.43,0.0,0.00072,0.0,0.18132]
[1779487893223,33.28,75778.58,0.0,0.00072,0.0,0.18186]
[1779487893552,33.28,75778.58,0.0,0.00072,0.0,0.18186]
[1779487902419,33.28,75795.45,0.0,0.00074,0.0,0.18596]
[1779487907454,33.28,75787.8,0.0,0.00073,0.0,0.18409]
[1779487912490,33.28,75787.31,0.0,0.00073,0.0,0.18397]
[1779487917525,33.28,75795.36,0.0,0.00074,0.0,0.18594]
[1779487922560,33.28,75803.13,0.0,0.00074,0.0,0.18785]
[1779487927595,33.28,75804.24,0.0,0.00074,0.0,0.18812]
[1779487932630,33.28,75800.54,0.0,0.00074,0.0,0.18721]
[1779487937665,33.28,75800.5,0.0,0.00074,0.0,0.1872]
[1779487942700,33.28,75815.73,0.0,0.00076,0.0,0.19099]
[1779487947735,33.28,75817.44,0.0,0.00076,0.0,0.19142]
[1779487952771,33.28,75813.58,0.0,0.00075,0.0,0.19023]
[1779487957808,33.28,75813.27,0.0,0.00075,0.0,0.19015]
[1779487962844,33.28,75810.64,0.0,0.00075,0.0,0.1895]
[1779487967879,33.28,75800.57,0.0,0.00074,0.0,0.187]
[1779487972914,33.28,75806.69,0.0,0.00075,0.0,0.18852]
[1779487977949,33.28,75800.12,0.0,0.00074,0.0,0.18689]
[1779487982984,33.28,75798.97,0.0,0.00074,0.0,0.18661]
[1779487988025,33.28,75806.43,0.0,0.00075,0.0,0.18845]
[1779487993068,33.28,75813.3,0.0,0.00075,0.0,0.19016]
[1779487998103,33.28,75805.32,0.0,0.00075,0.0,0.18818]
[1779488003953,33.28,75806.64,0.0,0.00075,0.0,0.1885]
[1779488003966,33.28,75806.64,0.0,0.00075,0.0,0.1885]
[1779488004022,33.28,75808.5,0.0,0.00075,0.0,0.18897]
[1779488004932,33.28,75808.5,0.0,0.00075,0.0,0.18897]
[1779488005012,33.28,75809.55,0.0,0.00075,0.0,0.18923]
[1779488010230,33.28,75808.61,0.0,0.00075,0.0,0.18899]
[1779488015265,33.28,75808.79,0.0,0.00075,0.0,0.18882]
[1779488017572,33.28,75810.86,0.0,0.00075,0.0,0.18934]
[1779488023321,33.28,75812.97,0.0,0.00075,0.0,0.18986]
[1779488028356,33.28,75815.15,0.0,0.00075,0.0,0.19041]
[1779488033391,33.28,75813.15,0.0,0.00075,0.0,0.18991]
[1779488034582,33.28,75813.15,0.0,0.00075,0.0,0.18991]
[1779488040440,33.28,75810.91,0.0,0.00075,0.0,0.18935]
[1779488046482,33.28,75810.79,0.0,0.00075,0.0,0.18932]
[1779488051593,33.28,75810.67,0.0,0.00075,0.0,0.18929]
[1779488055623,33.28,75826.22,0.0,0.00077,0.0,0.1932]
[1779488061587,33.28,75826.19,0.0,0.00077,0.0,0.19319]
[1779488067629,33.28,75824.82,0.0,0.00077,0.0,0.19284]
[1779488072665,33.28,75829.88,0.0,0.00077,0.0,0.19391]
[1779488077699,33.28,75831.55,0.0,0.00077,0.0,0.19433]
[1779488082735,33.28,75834.06,0.0,0.00077,0.0,0.19497]
[1779488087638,33.28,75827.39,0.0,0.00077,0.0,0.19328]
[1779488095825,33.28,75823.57,0.0,0.00076,0.0,0.19231]
[1779488100860,33.28,75827.48,0.0,0.00077,0.0,0.1933]
[1779488104788,33.28,75825.36,0.0,0.00076,0.0,0.19276]
[1779488109924,33.28,75821.47,0.0,0.00076,0.0,0.19178]
[1779488114959,33.28,75822.36,0.0,0.00076,0.0,0.192]
[1779488119998,33.28,75814.59,0.0,0.00075,0.0,0.19005]
[1779488121797,33.28,75815.02,0.0,0.00075,0.0,0.19016]
[1779488127052,33.28,75816.06,0.0,0.00075,0.0,0.19042]
[1779488132088,33.28,75818.64,0.0,0.00076,0.0,0.19085]
[1779488137123,33.28,75818.52,0.0,0.00076,0.0,0.19082]
[1779488138809,33.28,75818.52,0.0,0.00076,0.0,0.19082]
[1779488144172,33.28,75815.42,0.0,0.00075,0.0,0.19004]
[1779488149207,33.28,75815.83,0.0,0.00075,0.0,0.19015]
[1779488154244,33.28,75795.14,0.0,0.00073,0.0,0.18503]
[1779488155818,33.28,75795.14,0.0,0.00073,0.0,0.18503]
[1779488161291,33.28,75794.76,0.0,0.00073,0.0,0.18494]
[1779488166327,33.28,75798.16,0.0,0.00074,0.0,0.18577]
[1779488171362,33.28,75813.01,0.0,0.00075,0.0,0.18944]
[1779488172931,33.28,75813.01,0.0,0.00075,0.0,0.18944]
[1779488178411,33.28,75794.35,0.0,0.00073,0.0,0.18484]
[1779488183446,33.28,75793.38,0.0,0.00073,0.0,0.1846]
[1779488188481,33.28,75792.01,0.0,0.00073,0.0,0.18427]
[1779488189967,33.28,75792.01,0.0,0.00073,0.0,0.18427]
[1779488195371,33.28,75796.86,0.0,0.00073,0.0,0.18524]
[1779488200661,33.28,75791.73,0.0,0.00073,0.0,0.18399]
[1779488207617,33.28,75792.16,0.0,0.00073,0.0,0.1841]
[1779488212652,33.28,75792.49,0.0,0.00073,0.0,0.18418]
[1779488215018,33.28,75796.6,0.0,0.00073,0.0,0.18518]
[1779488220708,33.28,75793.52,0.0,0.00073,0.0,0.18443]
[1779488225742,33.28,75792.1,0.0,0.00073,0.0,0.18408]
[1779488230778,33.28,75791.56,0.0,0.00073,0.0,0.18395]
[1779488232040,33.28,75791.56,0.0,0.00073,0.0,0.18395]
[1779488237826,33.28,75792.11,0.0,0.00073,0.0,0.18408]
[1779488243869,33.28,75789.97,0.0,0.00073,0.0,0.18356]
[1779488245233,33.28,75789.97,0.0,0.00073,0.0,0.18356]
[1779488250918,33.28,75782.25,0.0,0.00072,0.0,0.1817]
[1779488255953,33.28,75770.68,0.0,0.00071,0.0,0.17874]
[1779488257205,33.28,75770.68,0.0,0.00071,0.0,0.17874]
[1779488263002,33.28,75772.18,0.0,0.00071,0.0,0.17909]
[1779488268068,33.28,75769.58,0.0,0.0007,0.0,0.17848]
[1779488273103,33.28,75769.73,0.0,0.0007,0.0,0.17851]
[1779488274231,33.28,75769.73,0.0,0.0007,0.0,0.17851]
[1779488280152,33.28,75771.87,0.0,0.00071,0.0,0.17902]
[1779488285187,33.28,75771.62,0.0,0.00071,0.0,0.17896]
[1779488285456,33.28,75771.62,0.0,0.00071,0.0,0.17896]
[1779488291229,33.28,75771.74,0.0,0.00071,0.0,0.17899]
[1779488296264,33.28,75771.75,0.0,0.00071,0.0,0.17899]
[1779488299745,33.28,75772.09,0.0,0.00071,0.0,0.17907]
[1779488305327,33.28,75780.98,0.0,0.00072,0.0,0.18119]
[1779488310365,33.28,75778.61,0.0,0.00071,0.0,0.18062]
[1779488316768,33.28,75778.67,0.0,0.00071,0.0,0.18043]
[1779488322452,33.28,75779.99,0.0,0.00071,0.0,0.18074]
[1779488327488,33.28,75776.21,0.0,0.00071,0.0,0.17984]
[1779488332523,33.28,75767.16,0.0,0.0007,0.0,0.1777]
[1779488333779,33.28,75767.16,0.0,0.0007,0.0,0.1777]
[1779488339574,33.28,75757.89,0.0,0.00069,0.0,0.17553]
[1779488344609,33.28,75757.04,0.0,0.00069,0.0,0.17533]
[1779488349644,33.28,75751.66,0.0,0.00069,0.0,0.17408]
[1779488350803,33.28,75751.66,0.0,0.00069,0.0,0.17408]
[1779488356693,33.28,75752.5,0.0,0.00069,0.0,0.17428]
[1779488361728,33.28,75753.25,0.0,0.00069,0.0,0.17445]
[1779488366763,33.28,75754.21,0.0,0.00069,0.0,0.17467]
[1779488367825,33.28,75754.21,0.0,0.00069,0.0,0.17467]
[1779488373812,33.28,75754.77,0.0,0.00069,0.0,0.1746]
[1779488378847,33.28,75755.51,0.0,0.00069,0.0,0.17477]
[1779488381359,33.28,75755.56,0.0,0.00069,0.0,0.17478]
[1779488386903,33.28,75747.64,0.0,0.00068,0.0,0.17295]
[1779488391938,33.28,75747.16,0.0,0.00068,0.0,0.17284]
[1779488393374,33.28,75747.16,0.0,0.00068,0.0,0.17284]
[1779488398989,33.28,75734.39,0.0,0.00067,0.0,0.16993]
[1779488404026,33.28,75732.15,0.0,0.00067,0.0,0.16943]
[1779488409062,33.28,75729.57,0.0,0.00066,0.0,0.16884]
[1779488410391,33.28,75729.57,0.0,0.00066,0.0,0.16884]
[1779488416455,33.28,75729.24,0.0,0.00066,0.0,0.16877]
[1779488426181,33.28,75723.05,0.0,0.00066,0.0,0.16738]
[1779488427414,33.28,75723.05,0.0,0.00066,0.0,0.16738]
[1779488433981,33.28,75722.07,0.0,0.00066,0.0,0.16697]
[1779488439272,33.28,75721.47,0.0,0.00066,0.0,0.16684]
[1779488444439,33.28,75719.29,0.0,0.00065,0.0,0.16635]
[1779488450353,33.28,75718.02,0.0,0.00065,0.0,0.16607]
[1779488455388,33.28,75718.04,0.0,0.00065,0.0,0.16607]
[1779488460423,33.28,75713.24,0.0,0.00065,0.0,0.16501]
[1779488461462,33.28,75713.24,0.0,0.00065,0.0,0.16501]
[1779488467472,33.28,75716.45,0.0,0.00065,0.0,0.16572]
[1779488471726,33.28,75717.55,0.0,0.00065,0.0,0.16597]
[1779488482578,33.28,75719.94,0.0,0.00065,0.0,0.1665]
[1779488482808,33.28,75719.94,0.0,0.00065,0.0,0.1665]
[1779488488620,33.28,75720.95,0.0,0.00065,0.0,0.16672]
[1779488493655,33.28,75721.56,0.0,0.00065,0.0,0.16666]
[1779488499697,33.28,75711.87,0.0,0.00065,0.0,0.16452]
[1779488504732,33.28,75713.9,0.0,0.00065,0.0,0.16497]
[1779488509767,33.28,75713.36,0.0,0.00065,0.0,0.16485]
[1779488514802,33.28,75713.6,0.0,0.00065,0.0,0.1649]
[1779488519836,33.28,75713.75,0.0,0.00065,0.0,0.16493]
[1779488524872,33.28,75714.32,0.0,0.00065,0.0,0.16506]
[1779488529909,33.28,75714.18,0.0,0.00065,0.0,0.16503]
[1779488534944,33.28,75714.46,0.0,0.00065,0.0,0.16509]
[1779488539979,33.28,75712.7,0.0,0.00065,0.0,0.1647]
[1779488545018,33.28,75712.82,0.0,0.00065,0.0,0.16473]
[1779488550053,33.28,75710.87,0.0,0.00064,0.0,0.1643]
[1779488555088,33.28,75710.52,0.0,0.00064,0.0,0.16403]
[1779488561129,33.28,75710.27,0.0,0.00064,0.0,0.16398]
[1779488568179,33.28,75709.26,0.0,0.00064,0.0,0.16375]
[1779488573214,33.28,75712.34,0.0,0.00065,0.0,0.16443]
[1779488573796,33.28,75712.34,0.0,0.00065,0.0,0.16443]
[1779488579257,33.28,75715.66,0.0,0.00065,0.0,0.16516]
[1779488584291,33.28,75714.99,0.0,0.00065,0.0,0.16501]
[1779488587807,33.28,75715.71,0.0,0.00065,0.0,0.16517]
[1779488593355,33.28,75733.78,0.0,0.00067,0.0,0.1692]
[1779488598390,33.28,75728.2,0.0,0.00066,0.0,0.16795]
[1779488603425,33.28,75721.86,0.0,0.00065,0.0,0.16653]
[1779488608460,33.28,75721.17,0.0,0.00065,0.0,0.16638]
[1779488613495,33.28,75721.88,0.0,0.00065,0.0,0.16634]
[1779488614957,33.28,75719.62,0.0,0.00065,0.0,0.16584]
[1779488615571,33.28,75719.62,0.0,0.00065,0.0,0.16584]
[1779488623565,33.28,75722.52,0.0,0.00065,0.0,0.16649]
[1779488628602,33.28,75717.55,0.0,0.00065,0.0,0.16539]
[1779488634644,33.28,75710.8,0.0,0.00064,0.0,0.1639]
[1779488639679,33.28,75711.68,0.0,0.00064,0.0,0.16409]
[1779488644715,33.28,75712.06,0.0,0.00064,0.0,0.16418]
[1779488649750,33.28,75716.71,0.0,0.00065,0.0,0.1652]
[1779488654785,33.28,75718.24,0.0,0.00065,0.0,0.16554]
[1779488660385,33.28,75717.39,0.0,0.00065,0.0,0.16535]
[1779488665862,33.28,75717.54,0.0,0.00065,0.0,0.16538]
[1779488678954,33.28,75717.35,0.0,0.00065,0.0,0.16515]
[1779488683989,33.28,75718.21,0.0,0.00065,0.0,0.16534]
[1779488690031,33.28,75718.44,0.0,0.00065,0.0,0.16539]
[1779488695066,33.28,75718.63,0.0,0.00065,0.0,0.16543]
[1779488700101,33.28,75720.07,0.0,0.00065,0.0,0.16575]
[1779488705136,33.28,75718.07,0.0,0.00065,0.0,0.16531]
[1779488711025,33.28,75718.05,0.0,0.00065,0.0,0.1653]
[1779488712793,33.28,75717.99,0.0,0.00065,0.0,0.16529]
[1779488722261,33.28,75710.22,0.0,0.00064,0.0,0.16358]
[1779488723807,33.28,75710.22,0.0,0.00064,0.0,0.16358]
[1779488733338,33.28,75701.23,0.0,0.00063,0.0,0.16144]
[1779488738373,33.28,75706.06,0.0,0.00064,0.0,0.16248]
[1779488743408,33.28,75710.4,0.0,0.00064,0.0,0.16343]
[1779488748443,33.28,75717.45,0.0,0.00065,0.0,0.16498]
[1779488753477,33.28,75710.05,0.0,0.00064,0.0,0.16335]
[1779488758513,33.28,75712.96,0.0,0.00064,0.0,0.16399]
[1779488763548,33.28,75707.54,0.0,0.00064,0.0,0.1628]
[1779488768582,33.28,75705.32,0.0,0.00064,0.0,0.16232]
[1779488773618,33.28,75708.49,0.0,0.00064,0.0,0.16301]
[1779488778653,33.28,75707.1,0.0,0.00064,0.0,0.16271]
[1779488783688,33.28,75706.18,0.0,0.00064,0.0,0.16251]
[1779488789730,33.28,75703.33,0.0,0.00063,0.0,0.16189]
[1779488795772,33.28,75703.18,0.0,0.00063,0.0,0.16167]
[1779488801814,33.28,75703.97,0.0,0.00063,0.0,0.16184]
[1779488808863,33.28,75705.23,0.0,0.00064,0.0,0.16211]
[1779488813898,33.28,75704.11,0.0,0.00063,0.0,0.16187]
[1779488818932,33.28,75704.36,0.0,0.00064,0.0,0.16192]
[1779488830016,33.28,75703.43,0.0,0.00063,0.0,0.16172]
[1779488841093,33.28,75705.28,0.0,0.00064,0.0,0.16212]
[1779488846128,33.28,75705.26,0.0,0.00064,0.0,0.16212]
[1779488849149,33.28,75682.2,0.0,0.00062,0.0,0.15718]
[1779488854187,33.28,75672.97,0.0,0.00061,0.0,0.15506]
[1779488859222,33.28,75682.91,0.0,0.00062,0.0,0.15715]
[1779488865264,33.28,75688.18,0.0,0.00062,0.0,0.15826]
[1779488870300,33.28,75693.06,0.0,0.00062,0.0,0.1593]
[1779488875334,33.28,75692.36,0.0,0.00062,0.0,0.15915]
[1779488880369,33.28,75692.76,0.0,0.00062,0.0,0.15924]
[1779488885404,33.28,75693.12,0.0,0.00062,0.0,0.15931]
[1779488890440,33.28,75697.63,0.0,0.00063,0.0,0.16028]
[1779488897490,33.28,75697.06,0.0,0.00063,0.0,0.16016]
[1779488902524,33.28,75697.46,0.0,0.00063,0.0,0.16024]
[1779488907560,33.28,75694.25,0.0,0.00063,0.0,0.15956]
[1779488912595,33.28,75701.75,0.0,0.00063,0.0,0.16098]
[1779488917631,33.28,75698.53,0.0,0.00063,0.0,0.16029]
[1779488924678,33.28,75700.87,0.0,0.00063,0.0,0.16079]
[1779488929714,33.28,75700.71,0.0,0.00063,0.0,0.16076]
[1779488934749,33.28,75699.25,0.0,0.00063,0.0,0.16044]
[1779488940791,33.28,75699.29,0.0,0.00063,0.0,0.16045]
[1779488945826,33.28,75699.41,0.0,0.00063,0.0,0.16048]
[1779488950861,33.28,75698.73,0.0,0.00063,0.0,0.16033]
[1779488955899,33.28,75699.53,0.0,0.00063,0.0,0.1605]
[1779488960934,33.28,75700.56,0.0,0.00063,0.0,0.16072]
[1779488965969,33.28,75708.51,0.0,0.00064,0.0,0.16244]
[1779488971004,33.28,75709.24,0.0,0.00064,0.0,0.16241]
[1779488977046,33.28,75708.51,0.0,0.00064,0.0,0.16225]
[1779488982081,33.28,75707.85,0.0,0.00064,0.0,0.16211]
[1779488987116,33.28,75708.43,0.0,0.00064,0.0,0.16224]
[1779488992151,33.28,75705.79,0.0,0.00063,0.0,0.16166]
[1779488997187,33.28,75705.36,0.0,0.00063,0.0,0.16157]
[1779489002222,33.28,75705.59,0.0,0.00063,0.0,0.16162]
[1779489008264,33.28,75706.27,0.0,0.00063,0.0,0.16177]
[1779489015313,33.28,75705.93,0.0,0.00063,0.0,0.16169]
[1779489024376,33.28,75707.52,0.0,0.00064,0.0,0.16204]
[1779489029412,33.28,75710.79,0.0,0.00064,0.0,0.16275]
[1779489034447,33.28,75712.09,0.0,0.00064,0.0,0.16284]
[1779489039482,33.28,75712.35,0.0,0.00064,0.0,0.1629]
[1779489044517,33.28,75732.98,0.0,0.00066,0.0,0.16745]
[1779489049552,33.28,75741.39,0.0,0.00067,0.0,0.16934]
[1779489054587,33.28,75742.38,0.0,0.00067,0.0,0.16957]
[1779489059622,33.28,75758.15,0.0,0.00068,0.0,0.17316]
[1779489064657,33.28,75758.64,0.0,0.00068,0.0,0.17328]
[1779489069692,33.28,75762.68,0.0,0.00069,0.0,0.17421]
[1779489074727,33.28,75762.11,0.0,0.00069,0.0,0.17408]
[1779489079762,33.28,75777.01,0.0,0.0007,0.0,0.17756]
[1779489084798,33.28,75779.02,0.0,0.0007,0.0,0.17803]
[1779489089832,33.28,75783.1,0.0,0.00071,0.0,0.179]
[1779489094867,33.28,75782.26,0.0,0.00071,0.0,0.17859]
[1779489099902,33.28,75781.86,0.0,0.00071,0.0,0.1785]
[1779489104937,33.28,75779.62,0.0,0.0007,0.0,0.17797]
[1779489110982,33.28,75777.49,0.0,0.0007,0.0,0.17747]
[1779489116023,33.28,75770.55,0.0,0.00069,0.0,0.17584]
[1779489121055,33.28,75780.73,0.0,0.0007,0.0,0.17823]
[1779489127098,33.28,75780.3,0.0,0.0007,0.0,0.17813]
[1779489133140,33.28,75780.26,0.0,0.0007,0.0,0.17812]
[1779489138175,33.28,75780.48,0.0,0.0007,0.0,0.17817]
[1779489143212,33.28,75779.25,0.0,0.0007,0.0,0.17788]
[1779489148247,33.28,75769.75,0.0,0.00069,0.0,0.17565]
[1779489153282,33.28,75753.48,0.0,0.00068,0.0,0.17169]
[1779489158317,33.28,75752.4,0.0,0.00068,0.0,0.17144]
[1779489163352,33.28,75752.07,0.0,0.00068,0.0,0.17137]
[1779489168386,33.28,75750.28,0.0,0.00067,0.0,0.17096]
[1779489173421,33.28,75739.82,0.0,0.00066,0.0,0.16859]
[1779489178457,33.28,75732.39,0.0,0.00066,0.0,0.16693]
[1779489183494,33.28,75734.38,0.0,0.00066,0.0,0.16737]
[1779489188529,33.28,75714.43,0.0,0.00064,0.0,0.16297]
[1779489193564,33.28,75715.09,0.0,0.00064,0.0,0.16311]
[1779489196877,33.28,75713.89,0.0,0.00064,0.0,0.16285]
[1779489197639,33.28,75713.45,0.0,0.00064,0.0,0.16276]
[1779489203634,33.28,75719.78,0.0,0.00064,0.0,0.16414]
[1779489208688,33.28,75712.2,0.0,0.00064,0.0,0.16248]
[1779489213723,33.28,75710.27,0.0,0.00064,0.0,0.16187]
[1779489218758,33.28,75710.75,0.0,0.00064,0.0,0.16198]
[1779489223793,33.28,75708.56,0.0,0.00063,0.0,0.1615]
[1779489225953,33.28,75707.95,0.0,0.00063,0.0,0.16137]
[1779489226448,33.28,75708.54,0.0,0.00063,0.0,0.1615]
[1779489231849,33.28,75703.74,0.0,0.00063,0.0,0.16046]
[1779489236883,33.28,75700.92,0.0,0.00063,0.0,0.15986]
[1779489241919,33.28,75697.34,0.0,0.00062,0.0,0.15909]
[1779489245958,33.28,75670.24,0.0,0.0006,0.0,0.1534]
[1779489250992,33.28,75673.92,0.0,0.0006,0.0,0.15416]
[1779489256029,33.28,75675.44,0.0,0.0006,0.0,0.15447]
[1779489261065,33.28,75672.38,0.0,0.0006,0.0,0.15384]
[1779489266101,33.28,75681.92,0.0,0.00061,0.0,0.15583]
[1779489271137,33.28,75676.75,0.0,0.0006,0.0,0.15456]
[1779489276172,33.28,75675.05,0.0,0.0006,0.0,0.15421]
[1779489281209,33.28,75664.63,0.0,0.00059,0.0,0.15206]
[1779489286250,33.28,75660.38,0.0,0.00059,0.0,0.15119]
[1779489291282,33.28,75659.32,0.0,0.00059,0.0,0.15097]
[1779489296317,33.28,75658.66,0.0,0.00059,0.0,0.15084]
[1779489301353,33.28,75661.29,0.0,0.00059,0.0,0.15138]
[1779489306388,33.28,75662.66,0.0,0.00059,0.0,0.15166]
[1779489311423,33.28,75661.12,0.0,0.00059,0.0,0.15134]
[1779489316457,33.28,75646.02,0.0,0.00058,0.0,0.14829]
[1779489321493,33.28,75648.84,0.0,0.00058,0.0,0.14885]
[1779489326528,33.28,75656.43,0.0,0.00059,0.0,0.15039]
[1779489331563,33.28,75658.36,0.0,0.00059,0.0,0.1506]
[1779489336598,33.28,75658.44,0.0,0.00059,0.0,0.15062]
[1779489341633,33.28,75656.74,0.0,0.00059,0.0,0.15027]
[1779489347345,33.28,75636.89,0.0,0.00057,0.0,0.14629]
[1779489352710,33.28,75643.04,0.0,0.00058,0.0,0.14751]
[1779489357746,33.28,75638.75,0.0,0.00057,0.0,0.14666]
[1779489362781,33.28,75633.33,0.0,0.00057,0.0,0.14559]
[1779489367816,33.28,75633.18,0.0,0.00057,0.0,0.14556]
[1779489372850,33.28,75634.87,0.0,0.00057,0.0,0.14589]
[1779489377886,33.28,75637.68,0.0,0.00057,0.0,0.14645]
[1779489382920,33.28,75637.99,0.0,0.00057,0.0,0.14651]
[1779489387956,33.28,75645.25,0.0,0.00058,0.0,0.14796]
[1779489392991,33.28,75645.32,0.0,0.00058,0.0,0.14779]
[1779489398026,33.28,75644.54,0.0,0.00058,0.0,0.14764]
[1779489403060,33.28,75641.47,0.0,0.00057,0.0,0.14702]
[1779489408096,33.28,75644.14,0.0,0.00058,0.0,0.14756]
[1779489413131,33.28,75645.16,0.0,0.00058,0.0,0.14776]
[1779489418166,33.28,75651.0,0.0,0.00058,0.0,0.14893]
[1779489423202,33.28,75653.76,0.0,0.00058,0.0,0.14949]
[1779489428237,33.28,75643.47,0.0,0.00057,0.0,0.14742]
[1779489433272,33.28,75645.17,0.0,0.00058,0.0,0.14776]
[1779489438307,33.28,75641.17,0.0,0.00057,0.0,0.14696]
[1779489443342,33.28,75640.7,0.0,0.00057,0.0,0.14687]
[1779489448379,33.28,75641.2,0.0,0.00057,0.0,0.14697]
[1779489453414,33.28,75632.97,0.0,0.00057,0.0,0.14517]
[1779489458449,33.28,75627.58,0.0,0.00056,0.0,0.14411]
[1779489463484,33.28,75626.3,0.0,0.00056,0.0,0.14386]
[1779489468527,33.28,75627.58,0.0,0.00056,0.0,0.14411]
[1779489473558,33.28,75630.54,0.0,0.00056,0.0,0.14469]
[1779489478593,33.28,75630.18,0.0,0.00056,0.0,0.14462]
[1779489483628,33.28,75641.96,0.0,0.00057,0.0,0.14695]
[1779489488675,33.28,75643.07,0.0,0.00057,0.0,0.14717]
[1779489493710,33.28,75647.43,0.0,0.00058,0.0,0.14804]
[1779489496731,33.28,75646.58,0.0,0.00058,0.0,0.14787]
[1779489498745,33.28,75648.52,0.0,0.00058,0.0,0.14826]
[1779489503780,33.28,75651.6,0.0,0.00058,0.0,0.14888]
[1779489508815,33.28,75657.87,0.0,0.00059,0.0,0.15014]
[1779489513850,33.28,75662.26,0.0,0.00059,0.0,0.15086]
[1779489518886,33.28,75674.02,0.0,0.0006,0.0,0.15327]
[1779489523921,33.28,75674.85,0.0,0.0006,0.0,0.15344]
[1779489528956,33.28,75670.85,0.0,0.0006,0.0,0.15261]
[1779489533991,33.28,75669.03,0.0,0.0006,0.0,0.15224]
[1779489539026,33.28,75657.9,0.0,0.00059,0.0,0.14997]
[1779489544061,33.28,75669.74,0.0,0.0006,0.0,0.15239]
[1779489549096,33.28,75672.06,0.0,0.0006,0.0,0.15286]
[1779489554132,33.28,75673.92,0.0,0.0006,0.0,0.15325]
[1779489559165,33.28,75672.14,0.0,0.0006,0.0,0.15288]
[1779489564201,33.28,75662.84,0.0,0.00059,0.0,0.15097]
[1779489569237,33.28,75662.46,0.0,0.00059,0.0,0.1509]
[1779489575278,33.28,75658.83,0.0,0.00059,0.0,0.14998]
[1779489580313,33.28,75659.12,0.0,0.00059,0.0,0.15004]
[1779489586355,33.28,75659.66,0.0,0.00059,0.0,0.15015]
[1779489591608,33.28,75660.22,0.0,0.00059,0.0,0.15026]
[1779489597432,33.28,75659.59,0.0,0.00059,0.0,0.15013]
[1779489602466,33.28,75652.75,0.0,0.00058,0.0,0.14875]
[1779489611531,33.28,75654.47,0.0,0.00058,0.0,0.1491]
[1779489616566,33.28,75650.7,0.0,0.00058,0.0,0.14834]
[1779489621601,33.28,75650.72,0.0,0.00058,0.0,0.14834]
[1779489626637,33.28,75650.75,0.0,0.00058,0.0,0.14835]
[1779489634693,33.28,75649.94,0.0,0.00058,0.0,0.14801]
[1779489639730,33.28,75643.27,0.0,0.00057,0.0,0.14668]
[1779489646779,33.28,75643.62,0.0,0.00057,0.0,0.14675]
[1779489651814,33.28,75635.65,0.0,0.00057,0.0,0.14517]
[1779489656849,33.28,75626.27,0.0,0.00056,0.0,0.14334]
[1779489661884,33.28,75625.44,0.0,0.00056,0.0,0.14318]
[1779489666920,33.28,75628.09,0.0,0.00056,0.0,0.14369]
[1779489671956,33.28,75627.91,0.0,0.00056,0.0,0.14366]
[1779489682680,33.28,75627.79,0.0,0.00056,0.0,0.14363]
[1779489688071,33.28,75618.66,0.0,0.00055,0.0,0.14186]
[1779489693106,33.28,75618.45,0.0,0.00055,0.0,0.14165]
[1779489698141,33.28,75618.55,0.0,0.00055,0.0,0.14167]
[1779489703176,33.28,75619.12,0.0,0.00055,0.0,0.14178]
[1779489708211,33.28,75623.89,0.0,0.00056,0.0,0.1427]
[1779489713246,33.28,75623.62,0.0,0.00056,0.0,0.14265]
[1779489718281,33.28,75618.47,0.0,0.00055,0.0,0.14166]
[1779489723316,33.28,75616.73,0.0,0.00055,0.0,0.14132]
[1779489728351,33.28,75619.91,0.0,0.00055,0.0,0.14193]
[1779489733386,33.28,75621.11,0.0,0.00055,0.0,0.14216]
[1779489738421,33.28,75617.62,0.0,0.00055,0.0,0.14149]
[1779489743456,33.28,75603.34,0.0,0.00054,0.0,0.13877]
[1779489748491,33.28,75604.55,0.0,0.00054,0.0,0.139]
[1779489753526,33.28,75602.47,0.0,0.00054,0.0,0.13844]
[1779489758561,33.28,75596.67,0.0,0.00053,0.0,0.13735]
[1779489763596,33.28,75595.92,0.0,0.00053,0.0,0.13721]
[1779489768631,33.28,75595.54,0.0,0.00053,0.0,0.13714]
[1779489773666,33.28,75600.39,0.0,0.00054,0.0,0.13805]
[1779489778701,33.28,75602.62,0.0,0.00054,0.0,0.13847]
[1779489783737,33.28,75603.94,0.0,0.00054,0.0,0.13871]
[1779489788772,33.28,75602.13,0.0,0.00054,0.0,0.13837]
[1779489795821,33.28,75600.21,0.0,0.00054,0.0,0.13801]
[1779489800856,33.28,75600.39,0.0,0.00054,0.0,0.13805]
[1779489805891,33.28,75603.36,0.0,0.00054,0.0,0.13861]
[1779489810926,33.28,75601.72,0.0,0.00054,0.0,0.1383]
[1779489815960,33.28,75605.35,0.0,0.00054,0.0,0.13881]
[1779489820996,33.28,75607.57,0.0,0.00054,0.0,0.13923]
[1779489826031,33.28,75608.94,0.0,0.00054,0.0,0.13949]
[1779489831067,33.28,75619.72,0.0,0.00055,0.0,0.14156]
[1779489836955,33.28,75626.09,0.0,0.00056,0.0,0.14279]
[1779489837549,33.28,75626.99,0.0,0.00056,0.0,0.14296]
[1779489843151,33.28,75618.35,0.0,0.00055,0.0,0.14129]
[1779489848186,33.28,75620.13,0.0,0.00055,0.0,0.14163]
[1779489854875,33.28,75620.81,0.0,0.00055,0.0,0.14176]
[1779489856036,33.28,75620.81,0.0,0.00055,0.0,0.14176]
[1779489856933,33.28,75604.91,0.0,0.00054,0.0,0.13873]
[1779489856975,33.28,75543.0,0.0,0.00049,0.0,0.12746]
[1779489857618,33.28,75543.0,0.0,0.00049,0.0,0.12746]
[1779489857892,33.28,75543.0,0.0,0.00049,0.0,0.12746]
[1779489857968,33.28,75482.49,0.0,0.00045,0.0,0.11728]
[1779489858503,33.28,75482.49,0.0,0.00045,0.0,0.11728]
[1779489858604,33.28,75486.0,0.0,0.00045,0.0,0.11785]
[1779489863683,33.28,75502.89,0.0,0.00046,0.0,0.12076]
[1779489865320,33.28,75533.33,0.0,0.00049,0.0,0.12601]
[1779489870370,33.28,75523.12,0.0,0.00048,0.0,0.12432]
[1779489871702,33.28,75523.12,0.0,0.00048,0.0,0.12432]
[1779489877422,33.31,75526.22,0.0,0.00048,0.0,0.12563]
[1779489882457,33.32,75535.2,0.0,0.00049,0.0,0.12762]
[1779489887492,33.32,75545.62,0.0,0.0005,0.0,0.1295]
[1779489892631,33.32,75557.74,0.0,0.00051,0.0,0.13169]
[1779489898741,33.32,75568.78,0.0,0.00052,0.0,0.1337]
[1779489904627,33.32,75562.77,0.0,0.00051,0.0,0.1326]
[1779489909662,33.32,75560.91,0.0,0.00051,0.0,0.13226]
[1779489914697,33.32,75554.77,0.0,0.00051,0.0,0.13117]
[1779489919733,33.32,75554.95,0.0,0.00051,0.0,0.1312]
[1779489924767,33.32,75554.49,0.0,0.00051,0.0,0.13113]
[1779489929802,33.32,75553.95,0.0,0.00051,0.0,0.13105]
[1779489934837,33.32,75564.72,0.0,0.00051,0.0,0.13284]
[1779489939872,33.32,75572.82,0.0,0.00052,0.0,0.13432]
[1779489944906,33.32,75569.83,0.0,0.00052,0.0,0.13377]
[1779489949943,33.32,75564.87,0.0,0.00051,0.0,0.13287]
[1779489954981,33.32,75571.47,0.0,0.00052,0.0,0.13407]
[1779489960048,33.32,75580.32,0.0,0.00053,0.0,0.1357]
[1779489965057,33.32,75581.36,0.0,0.00053,0.0,0.13589]
[1779489966576,33.32,75581.63,0.0,0.00053,0.0,0.13594]
[1779489974121,33.32,75582.45,0.0,0.00053,0.0,0.1361]
[1779489979112,33.32,75580.37,0.0,0.00053,0.0,0.13571]
[1779489984191,33.32,75583.56,0.0,0.00053,0.0,0.1363]
[1779489989226,33.32,75589.04,0.0,0.00053,0.0,0.13732]
[1779489994263,33.32,75588.53,0.0,0.00053,0.0,0.13706]
[1779489999298,33.32,75585.81,0.0,0.00053,0.0,0.13656]
[1779490004333,33.32,75590.0,0.0,0.00053,0.0,0.13734]
[1779490009368,33.32,75592.28,0.0,0.00054,0.0,0.13777]
[1779490014403,33.32,75595.5,0.0,0.00054,0.0,0.13837]
[1779490017380,33.32,75597.09,0.0,0.00054,0.0,0.13867]
[1779490017427,33.32,75619.26,0.0,0.00056,0.0,0.14291]
[1779490022879,33.32,75626.32,0.0,0.00056,0.0,0.14429]
[1779490028154,33.32,75636.18,0.0,0.00057,0.0,0.14623]
[1779490033906,33.32,75649.14,0.0,0.00058,0.0,0.14881]
[1779490034263,33.32,75645.27,0.0,0.00058,0.0,0.14804]
[1779490039684,33.32,75624.58,0.0,0.00056,0.0,0.14395]
[1779490045623,33.32,75627.19,0.0,0.00056,0.0,0.14446]
[1779490050658,33.32,75615.94,0.0,0.00055,0.0,0.14227]
[1779490055695,33.32,75614.92,0.0,0.00055,0.0,0.1419]
[1779490060729,33.32,75615.9,0.0,0.00055,0.0,0.14209]
[1779490065764,33.32,75615.55,0.0,0.00055,0.0,0.14202]
[1779490070799,33.32,75620.14,0.0,0.00056,0.0,0.14291]
[1779490075834,33.32,75622.89,0.0,0.00056,0.0,0.14345]
[1779490080874,33.32,75620.9,0.0,0.00056,0.0,0.14306]
[1779490085909,33.32,75636.95,0.0,0.00057,0.0,0.14621]
[1779490090945,33.32,75639.83,0.0,0.00057,0.0,0.14678]
[1779490095980,33.32,75637.02,0.0,0.00057,0.0,0.14622]
[1779490101015,33.32,75637.9,0.0,0.00057,0.0,0.14639]
[1779490106051,33.32,75643.46,0.0,0.00058,0.0,0.1475]
[1779490111086,33.32,75644.18,0.0,0.00058,0.0,0.14747]
[1779490116122,33.32,75648.13,0.0,0.00058,0.0,0.14826]
[1779490121156,33.32,75629.87,0.0,0.00056,0.0,0.14464]
[1779490126191,33.32,75641.89,0.0,0.00057,0.0,0.14701]
[1779490131226,33.32,75643.12,0.0,0.00057,0.0,0.14726]
[1779490136260,33.32,75643.0,0.0,0.00057,0.0,0.14723]
[1779490141296,33.32,75644.52,0.0,0.00058,0.0,0.14753]
[1779490146343,33.32,75646.23,0.0,0.00058,0.0,0.14788]
[1779490151397,33.32,75646.43,0.0,0.00058,0.0,0.14792]
[1779490156433,33.32,75647.37,0.0,0.00058,0.0,0.1481]
[1779490161468,33.32,75646.32,0.0,0.00058,0.0,0.14789]
[1779490166507,33.32,75655.91,0.0,0.00059,0.0,0.14982]
[1779490172549,33.32,75659.08,0.0,0.00059,0.0,0.15029]
[1779490177584,33.32,75659.61,0.0,0.00059,0.0,0.15039]
[1779490182017,33.32,75657.35,0.0,0.00059,0.0,0.14994]
[1779490187655,33.32,75659.95,0.0,0.00059,0.0,0.15046]
[1779490192690,33.32,75673.09,0.0,0.0006,0.0,0.15315]
[1779490197724,33.32,75677.19,0.0,0.0006,0.0,0.154]
[1779490202772,33.32,75665.03,0.0,0.00059,0.0,0.1515]
[1779490207807,33.32,75667.18,0.0,0.00059,0.0,0.15194]
[1779490212842,33.32,75669.02,0.0,0.0006,0.0,0.15232]
[1779490217877,33.32,75668.69,0.0,0.0006,0.0,0.15225]
[1779490222912,33.32,75669.98,0.0,0.0006,0.0,0.15251]
[1779490227948,33.32,75672.14,0.0,0.0006,0.0,0.15296]
[1779490232983,33.32,75670.43,0.0,0.0006,0.0,0.15242]
[1779490241039,33.32,75671.5,0.0,0.0006,0.0,0.15264]
[1779490246074,33.32,75673.03,0.0,0.0006,0.0,0.15296]
[1779490251109,33.32,75672.23,0.0,0.0006,0.0,0.1528]
[1779490256144,33.32,75671.36,0.0,0.0006,0.0,0.15262]
[1779490261179,33.32,75672.0,0.0,0.0006,0.0,0.15275]
[1779490267221,33.32,75669.14,0.0,0.0006,0.0,0.15216]
[1779490272256,33.32,75666.44,0.0,0.00059,0.0,0.15161]
[1779490277291,33.32,75665.9,0.0,0.00059,0.0,0.1515]
[1779490282327,33.32,75664.54,0.0,0.00059,0.0,0.15122]
[1779490288370,33.32,75665.34,0.0,0.00059,0.0,0.15138]
[1779490293405,33.32,75667.24,0.0,0.00059,0.0,0.15159]
[1779490298442,33.32,75665.02,0.0,0.00059,0.0,0.15114]
[1779490303476,33.32,75668.79,0.0,0.00059,0.0,0.15191]
[1779490308511,33.32,75670.01,0.0,0.0006,0.0,0.15216]
[1779490313546,33.32,75674.4,0.0,0.0006,0.0,0.15306]
[1779490318581,33.32,75663.46,0.0,0.00059,0.0,0.15082]
[1779490323616,33.32,75656.23,0.0,0.00058,0.0,0.14935]
[1779490328651,33.32,75663.43,0.0,0.00059,0.0,0.15081]
[1779490334697,33.32,75669.89,0.0,0.0006,0.0,0.15213]
[1779490339730,33.32,75670.74,0.0,0.0006,0.0,0.15231]
[1779490345772,33.32,75670.97,0.0,0.0006,0.0,0.15235]
[1779490350807,33.32,75670.93,0.0,0.0006,0.0,0.15235]
[1779490355841,33.32,75670.72,0.0,0.0006,0.0,0.15212]
[1779490360877,33.32,75670.44,0.0,0.0006,0.0,0.15206]
[1779490367926,33.32,75670.29,0.0,0.0006,0.0,0.15203]
[1779490374975,33.32,75670.18,0.0,0.0006,0.0,0.15201]
[1779490383034,33.32,75670.81,0.0,0.0006,0.0,0.15214]
[1779490388069,33.32,75668.97,0.0,0.00059,0.0,0.15176]
[1779490393104,33.32,75668.95,0.0,0.00059,0.0,0.15176]
[1779490398139,33.32,75661.44,0.0,0.00059,0.0,0.15023]
[1779490404181,33.32,75648.91,0.0,0.00058,0.0,0.1477]
[1779490409216,33.32,75652.42,0.0,0.00058,0.0,0.14841]
[1779490414251,33.32,75650.21,0.0,0.00058,0.0,0.14779]
[1779490419286,33.32,75655.03,0.0,0.00058,0.0,0.14875]
[1779490424322,33.32,75657.95,0.0,0.00058,0.0,0.14934]
[1779490429357,33.32,75664.75,0.0,0.00059,0.0,0.15072]
[1779490434392,33.32,75659.59,0.0,0.00059,0.0,0.14967]
[1779490439428,33.32,75660.39,0.0,0.00059,0.0,0.14984]
[1779490444463,33.32,75664.34,0.0,0.00059,0.0,0.15064]
[1779490447953,33.32,75656.34,0.0,0.00058,0.0,0.14902]
[1779490448615,33.32,75656.34,0.0,0.00058,0.0,0.14902]
[1779490448491,33.32,75656.29,0.0,0.00058,0.0,0.14901]
[1779490449498,33.32,75656.03,0.0,0.00058,0.0,0.14895]
[1779490454533,33.32,75653.58,0.0,0.00058,0.0,0.14846]
[1779490459568,33.32,75652.37,0.0,0.00058,0.0,0.14822]
[1779490465610,33.32,75652.82,0.0,0.00058,0.0,0.14831]
[1779490470645,33.32,75661.36,0.0,0.00059,0.0,0.15003]
[1779490475681,33.32,75662.09,0.0,0.00059,0.0,0.15]
[1779490481171,33.32,75662.2,0.0,0.00059,0.0,0.15002]
[1779490486758,33.32,75658.31,0.0,0.00058,0.0,0.14924]
[1779490491794,33.32,75654.79,0.0,0.00058,0.0,0.14853]
[1779490496829,33.32,75654.45,0.0,0.00058,0.0,0.14846]
[1779490501864,33.32,75654.88,0.0,0.00058,0.0,0.14855]
[1779490506899,33.32,75650.52,0.0,0.00058,0.0,0.14767]
[1779490511934,33.32,75650.15,0.0,0.00058,0.0,0.1476]
[1779490516969,33.32,75650.36,0.0,0.00058,0.0,0.14764]
[1779490524034,33.32,75650.44,0.0,0.00058,0.0,0.14766]
[1779490530075,33.32,75648.4,0.0,0.00058,0.0,0.14725]
[1779490537124,33.32,75648.19,0.0,0.00057,0.0,0.14703]
[1779490542159,33.32,75647.64,0.0,0.00057,0.0,0.14692]
[1779490547195,33.32,75648.27,0.0,0.00057,0.0,0.14705]
[1779490552230,33.32,75650.3,0.0,0.00058,0.0,0.14745]
[1779490559279,33.32,75650.03,0.0,0.00058,0.0,0.1474]
[1779490564319,33.32,75642.18,0.0,0.00057,0.0,0.14584]
[1779490569354,33.32,75642.54,0.0,0.00057,0.0,0.14591]
[1779490574389,33.32,75653.43,0.0,0.00058,0.0,0.14808]
[1779490579423,33.32,75654.22,0.0,0.00058,0.0,0.14823]
[1779490587480,33.32,75647.5,0.0,0.00057,0.0,0.14689]
[1779490592515,33.32,75645.32,0.0,0.00057,0.0,0.14628]
[1779490597550,33.32,75645.64,0.0,0.00057,0.0,0.14635]
[1779490602686,33.32,75647.81,0.0,0.00057,0.0,0.14678]
[1779490608627,33.32,75655.8,0.0,0.00058,0.0,0.14837]
[1779490613662,33.32,75661.29,0.0,0.00058,0.0,0.14948]
[1779490618697,33.32,75661.51,0.0,0.00058,0.0,0.14952]
[1779490623732,33.32,75662.69,0.0,0.00059,0.0,0.14976]
[1779490628767,33.32,75663.55,0.0,0.00059,0.0,0.14994]
[1779490633802,33.32,75668.26,0.0,0.00059,0.0,0.15089]
[1779490638837,33.32,75663.6,0.0,0.00059,0.0,0.14995]
[1779490643872,33.32,75662.41,0.0,0.00059,0.0,0.14971]
[1779490648907,33.32,75664.43,0.0,0.00059,0.0,0.15012]
[1779490653943,33.32,75664.07,0.0,0.00059,0.0,0.14986]
[1779490658978,33.32,75663.45,0.0,0.00059,0.0,0.14974]
[1779490664014,33.32,75664.18,0.0,0.00059,0.0,0.14989]
[1779490670055,33.32,75664.8,0.0,0.00059,0.0,0.15001]
[1779490675090,33.32,75657.58,0.0,0.00058,0.0,0.14855]
[1779490680125,33.32,75659.11,0.0,0.00058,0.0,0.14886]
[1779490685160,33.32,75657.51,0.0,0.00058,0.0,0.14854]
[1779490690195,33.32,75657.4,0.0,0.00058,0.0,0.14852]
[1779490695230,33.32,75658.77,0.0,0.00058,0.0,0.14879]
[1779490700265,33.32,75663.12,0.0,0.00059,0.0,0.14967]
[1779490705300,33.32,75661.81,0.0,0.00058,0.0,0.14941]
[1779490710335,33.32,75660.39,0.0,0.00058,0.0,0.14912]
[1779490715370,33.32,75660.8,0.0,0.00058,0.0,0.14902]
[1779490724239,33.32,75660.8,0.0,0.00058,0.0,0.14902]
[1779490729467,33.32,75662.82,0.0,0.00058,0.0,0.14943]
[1779490734503,33.32,75664.0,0.0,0.00059,0.0,0.14967]
[1779490739538,33.32,75662.84,0.0,0.00058,0.0,0.14944]
[1779490744573,33.32,75659.78,0.0,0.00058,0.0,0.14882]
[1779490749608,33.32,75659.71,0.0,0.00058,0.0,0.1488]
[1779490755650,33.32,75659.41,0.0,0.00058,0.0,0.14874]
[1779490762698,33.32,75658.6,0.0,0.00058,0.0,0.14858]
[1779490767734,33.32,75659.05,0.0,0.00058,0.0,0.14867]
[1779490772771,33.32,75656.35,0.0,0.00058,0.0,0.14795]
[1779490777807,33.32,75655.71,0.0,0.00058,0.0,0.14782]
[1779490782842,33.32,75655.5,0.0,0.00058,0.0,0.14778]
[1779490788884,33.32,75655.81,0.0,0.00058,0.0,0.14784]
[1779490795934,33.32,75653.42,0.0,0.00058,0.0,0.14737]
[1779490800970,33.32,75658.96,0.0,0.00058,0.0,0.14848]
[1779490806005,33.32,75669.89,0.0,0.00059,0.0,0.15069]
[1779490811040,33.32,75669.9,0.0,0.00059,0.0,0.15069]
[1779490816076,33.32,75669.36,0.0,0.00059,0.0,0.15058]
[1779490821113,33.32,75685.4,0.0,0.0006,0.0,0.15387]
[1779490828162,33.32,75689.03,0.0,0.00061,0.0,0.15463]
[1779490833197,33.32,75692.25,0.0,0.00061,0.0,0.15512]
[1779490838232,33.32,75696.03,0.0,0.00061,0.0,0.15591]
[1779490843268,33.32,75700.56,0.0,0.00062,0.0,0.15686]
[1779490848303,33.32,75706.15,0.0,0.00062,0.0,0.15805]
[1779490853338,33.32,75707.69,0.0,0.00062,0.0,0.15837]
[1779490858373,33.32,75707.38,0.0,0.00062,0.0,0.15831]
[1779490863408,33.32,75708.29,0.0,0.00062,0.0,0.1585]
[1779490868443,33.32,75708.43,0.0,0.00062,0.0,0.15853]
[1779490873478,33.32,75708.7,0.0,0.00062,0.0,0.15859]
[1779490878513,33.32,75709.5,0.0,0.00062,0.0,0.15876]
[1779490883548,33.32,75710.51,0.0,0.00062,0.0,0.15897]
[1779490891608,33.32,75711.89,0.0,0.00063,0.0,0.15908]
[1779490896644,33.32,75707.32,0.0,0.00062,0.0,0.15811]
[1779490901678,33.32,75705.65,0.0,0.00062,0.0,0.15775]
[1779490906714,33.32,75704.66,0.0,0.00062,0.0,0.15754]
[1779490911749,33.32,75704.06,0.0,0.00062,0.0,0.15741]
[1779490916784,33.32,75706.43,0.0,0.00062,0.0,0.15792]
[1779490921822,33.32,75711.39,0.0,0.00062,0.0,0.15897]
[1779490927862,33.32,75712.96,0.0,0.00063,0.0,0.15931]
[1779490935918,33.32,75710.16,0.0,0.00062,0.0,0.15871]
[1779490940953,33.32,75707.19,0.0,0.00062,0.0,0.15808]
[1779490945988,33.32,75702.31,0.0,0.00062,0.0,0.15704]
[1779490951023,33.32,75701.62,0.0,0.00062,0.0,0.15671]
[1779490956058,33.32,75702.18,0.0,0.00062,0.0,0.15683]
[1779490961093,33.32,75702.31,0.0,0.00062,0.0,0.15686]
[1779490967135,33.32,75704.58,0.0,0.00062,0.0,0.15734]
[1779490973177,33.32,75703.63,0.0,0.00062,0.0,0.15714]
[1779490978212,33.32,75703.51,0.0,0.00062,0.0,0.15711]
[1779490983247,33.32,75704.03,0.0,0.00062,0.0,0.15722]
[1779490988282,33.32,75706.07,0.0,0.00062,0.0,0.15765]
[1779490990268,33.32,75706.86,0.0,0.00062,0.0,0.15782]
[1779490990296,33.32,75709.08,0.0,0.00062,0.0,0.15829]
[1779490995335,33.32,75711.01,0.0,0.00062,0.0,0.1587]
[1779491000370,33.32,75713.67,0.0,0.00063,0.0,0.15927]
[1779491005405,33.32,75717.29,0.0,0.00063,0.0,0.16005]
[1779491010440,33.32,75719.3,0.0,0.00063,0.0,0.16048]
[1779491015477,33.32,75727.15,0.0,0.00064,0.0,0.16199]
[1779491020512,33.32,75727.94,0.0,0.00064,0.0,0.16216]
[1779491025547,33.32,75727.98,0.0,0.00064,0.0,0.16217]
[1779491030582,33.32,75726.24,0.0,0.00064,0.0,0.16179]
[1779491036764,33.32,75726.3,0.0,0.00064,0.0,0.16181]
[1779491036859,33.32,75725.26,0.0,0.00064,0.0,0.16158]
[1779491042666,33.32,75720.53,0.0,0.00063,0.0,0.16056]
[1779491047705,33.32,75719.93,0.0,0.00063,0.0,0.16043]
[1779491052740,33.32,75722.33,0.0,0.00063,0.0,0.16095]
[1779491058954,33.32,75721.85,0.0,0.00063,0.0,0.16084]
[1779491059130,33.32,75721.85,0.0,0.00063,0.0,0.16084]
[1779491064824,33.32,75722.7,0.0,0.00063,0.0,0.16103]
[1779491069859,33.32,75708.66,0.0,0.00062,0.0,0.15802]
[1779491074894,33.32,75710.26,0.0,0.00062,0.0,0.15817]
[1779491079929,33.32,75718.74,0.0,0.00063,0.0,0.15998]
[1779491084964,33.32,75717.9,0.0,0.00063,0.0,0.1598]
[1779491090008,33.32,75719.7,0.0,0.00063,0.0,0.16019]
[1779491095060,33.32,75719.68,0.0,0.00063,0.0,0.16018]
[1779491102109,33.32,75719.61,0.0,0.00063,0.0,0.16017]
[1779491110166,33.32,75719.89,0.0,0.00063,0.0,0.16023]
[1779491115201,33.32,75725.75,0.0,0.00064,0.0,0.16149]
[1779491120236,33.32,75730.46,0.0,0.00064,0.0,0.16252]
[1779491125271,33.32,75730.65,0.0,0.00064,0.0,0.16256]
[1779491130306,33.32,75721.73,0.0,0.00063,0.0,0.16063]
[1779491135341,33.32,75723.03,0.0,0.00063,0.0,0.16072]
[1779491140376,33.32,75724.2,0.0,0.00063,0.0,0.16097]
[1779491145412,33.32,75733.45,0.0,0.00064,0.0,0.16298]
[1779491150454,33.32,75737.98,0.0,0.00065,0.0,0.16397]
[1779491155489,33.32,75738.23,0.0,0.00065,0.0,0.16403]
[1779491160524,33.32,75736.11,0.0,0.00064,0.0,0.16356]
[1779491165559,33.32,75737.43,0.0,0.00065,0.0,0.16385]
[1779491170595,33.32,75734.26,0.0,0.00064,0.0,0.16316]
[1779491175630,33.32,75735.68,0.0,0.00064,0.0,0.16347]
[1779491184693,33.32,75739.97,0.0,0.00065,0.0,0.16441]
[1779491189728,33.32,75739.58,0.0,0.00065,0.0,0.16432]
[1779491194763,33.32,75738.12,0.0,0.00065,0.0,0.16381]
[1779491201812,33.32,75736.35,0.0,0.00064,0.0,0.16342]
[1779491206847,33.32,75727.97,0.0,0.00064,0.0,0.16159]
[1779491212373,33.32,75728.68,0.0,0.00064,0.0,0.16175]
[1779491218931,33.32,75725.33,0.0,0.00063,0.0,0.16102]
[1779491223966,33.32,75719.5,0.0,0.00063,0.0,0.15977]
[1779491229001,33.32,75719.66,0.0,0.00063,0.0,0.1598]
[1779491234038,33.32,75718.01,0.0,0.00063,0.0,0.15945]
[1779491239073,33.32,75718.65,0.0,0.00063,0.0,0.15958]
[1779491245123,33.32,75720.05,0.0,0.00063,0.0,0.15988]
[1779491251161,33.32,75720.86,0.0,0.00063,0.0,0.15987]
[1779491257203,33.32,75720.82,0.0,0.00063,0.0,0.15986]
[1779491262238,33.32,75721.1,0.0,0.00063,0.0,0.15992]
[1779491272308,33.32,75719.72,0.0,0.00063,0.0,0.15962]
[1779491277343,33.32,75715.96,0.0,0.00062,0.0,0.15882]
[1779491282379,33.32,75719.43,0.0,0.00063,0.0,0.15956]
[1779491287414,33.32,75717.77,0.0,0.00063,0.0,0.15921]
[1779491292449,33.32,75718.83,0.0,0.00063,0.0,0.15943]
[1779491297484,33.32,75718.3,0.0,0.00063,0.0,0.15932]
[1779491302518,33.32,75718.76,0.0,0.00063,0.0,0.15942]
[1779491307555,33.32,75736.71,0.0,0.00064,0.0,0.16331]
[1779491314604,33.32,75732.33,0.0,0.00064,0.0,0.16216]
[1779491319640,33.32,75733.74,0.0,0.00064,0.0,0.16246]
[1779491324675,33.32,75734.47,0.0,0.00064,0.0,0.16262]
[1779491329712,33.32,75745.02,0.0,0.00065,0.0,0.16494]
[1779491334747,33.32,75745.98,0.0,0.00065,0.0,0.16515]
[1779491339782,33.32,75742.28,0.0,0.00065,0.0,0.16434]
[1779491344817,33.32,75742.28,0.0,0.00065,0.0,0.16434]
[1779491349852,33.32,75740.47,0.0,0.00065,0.0,0.16394]
[1779491354887,33.32,75740.57,0.0,0.00065,0.0,0.16396]
[1779491359922,33.32,75744.61,0.0,0.00065,0.0,0.16485]
[1779491364957,33.32,75747.74,0.0,0.00065,0.0,0.16554]
[1779491369992,33.32,75748.59,0.0,0.00065,0.0,0.16573]
[1779491375029,33.32,75756.37,0.0,0.00066,0.0,0.16727]
[1779491380064,33.32,75758.13,0.0,0.00066,0.0,0.16766]
[1779491385099,33.32,75760.07,0.0,0.00066,0.0,0.1681]
[1779491390134,33.32,75765.52,0.0,0.00067,0.0,0.16933]
[1779491395169,33.32,75759.6,0.0,0.00066,0.0,0.16799]
[1779491400204,33.32,75759.24,0.0,0.00066,0.0,0.16791]
[1779491405239,33.32,75763.97,0.0,0.00067,0.0,0.16898]
[1779491410274,33.32,75767.3,0.0,0.00067,0.0,0.16973]
[1779491415309,33.32,75773.59,0.0,0.00068,0.0,0.17116]
[1779491420344,33.32,75772.24,0.0,0.00068,0.0,0.17085]
[1779491425379,33.32,75778.04,0.0,0.00068,0.0,0.17218]
[1779491430414,33.32,75783.72,0.0,0.00069,0.0,0.17349]
[1779491435449,33.32,75786.41,0.0,0.00069,0.0,0.17391]
[1779491440484,33.32,75787.46,0.0,0.00069,0.0,0.17415]
[1779491445519,33.32,75787.56,0.0,0.00069,0.0,0.17418]
[1779491450554,33.32,75785.96,0.0,0.00069,0.0,0.1738]
[1779491455589,33.32,75791.56,0.0,0.00069,0.0,0.17511]
[1779491460625,33.32,75791.81,0.0,0.00069,0.0,0.17516]
[1779491465671,33.32,75786.39,0.0,0.00069,0.0,0.1739]
[1779491470706,33.32,75776.69,0.0,0.00068,0.0,0.17167]
[1779491475741,33.32,75769.29,0.0,0.00067,0.0,0.16998]
[1779491480776,33.32,75769.58,0.0,0.00067,0.0,0.17005]
[1779491485811,33.32,75752.07,0.0,0.00066,0.0,0.16611]
[1779491490847,33.32,75754.36,0.0,0.00066,0.0,0.16662]
[1779491495882,33.32,75752.7,0.0,0.00066,0.0,0.16606]
[1779491506959,33.32,75750.55,0.0,0.00065,0.0,0.16558]
[1779491513001,33.32,75750.55,0.0,0.00065,0.0,0.16558]
[1779491519043,33.32,75752.28,0.0,0.00066,0.0,0.16596]
[1779491524078,33.32,75752.74,0.0,0.00066,0.0,0.16607]
[1779491529113,33.32,75752.31,0.0,0.00066,0.0,0.16597]
[1779491537169,33.32,75753.93,0.0,0.00066,0.0,0.16633]
[1779491548246,33.32,75753.76,0.0,0.00066,0.0,0.16629]
[1779491553281,33.32,75758.77,0.0,0.00066,0.0,0.16721]
[1779491558316,33.32,75755.87,0.0,0.00066,0.0,0.16657]
[1779491563350,33.32,75758.36,0.0,0.00066,0.0,0.16712]
[1779491568386,33.32,75757.21,0.0,0.00066,0.0,0.16687]
[1779491573420,33.32,75757.88,0.0,0.00066,0.0,0.16702]
[1779491578456,33.32,75757.06,0.0,0.00066,0.0,0.16683]
[1779491583491,33.32,75754.86,0.0,0.00066,0.0,0.16634]
[1779491588525,33.32,75758.21,0.0,0.00066,0.0,0.16709]
[1779491593561,33.32,75757.43,0.0,0.00066,0.0,0.16692]
[1779491598596,33.32,75756.85,0.0,0.00066,0.0,0.16679]
[1779491603631,33.32,75757.14,0.0,0.00066,0.0,0.16685]
[1779491609673,33.32,75757.07,0.0,0.00066,0.0,0.16683]
[1779491615715,33.32,75754.59,0.0,0.00066,0.0,0.16609]
[1779491620750,33.32,75754.17,0.0,0.00066,0.0,0.16599]
[1779491625789,33.32,75756.07,0.0,0.00066,0.0,0.16642]
[1779491630824,33.32,75757.49,0.0,0.00066,0.0,0.16673]
[1779491635863,33.32,75771.5,0.0,0.00067,0.0,0.16989]
[1779491640899,33.32,75766.95,0.0,0.00067,0.0,0.16886]
[1779491645938,33.32,75760.4,0.0,0.00066,0.0,0.16738]
[1779491650973,33.32,75759.38,0.0,0.00066,0.0,0.16715]
[1779491660036,33.32,75757.57,0.0,0.00066,0.0,0.16675]
[1779491665071,33.32,75760.02,0.0,0.00066,0.0,0.1673]
[1779491669958,33.32,75763.33,0.0,0.00066,0.0,0.16804]
[1779491670213,33.32,75763.33,0.0,0.00066,0.0,0.16804]
[1779491676148,33.32,75763.91,0.0,0.00066,0.0,0.16797]
[1779491681183,33.32,75763.54,0.0,0.00066,0.0,0.16789]
[1779491686218,33.32,75765.95,0.0,0.00067,0.0,0.16843]
[1779491691253,33.32,75771.19,0.0,0.00067,0.0,0.16962]
[1779491696288,33.32,75771.94,0.0,0.00067,0.0,0.16979]
[1779491701323,33.32,75772.3,0.0,0.00067,0.0,0.16987]
[1779491706358,33.32,75771.99,0.0,0.00067,0.0,0.1698]
[1779491711393,33.32,75778.45,0.0,0.00068,0.0,0.17127]
[1779491716428,33.32,75778.49,0.0,0.00068,0.0,0.17128]
[1779491721463,33.32,75778.61,0.0,0.00068,0.0,0.1713]
[1779491726498,33.32,75777.65,0.0,0.00068,0.0,0.17109]
[1779491731533,33.32,75776.4,0.0,0.00067,0.0,0.1706]
[1779491736568,33.32,75776.72,0.0,0.00068,0.0,0.17067]
[1779491741603,33.32,75775.96,0.0,0.00067,0.0,0.1705]
[1779491746639,33.32,75776.66,0.0,0.00068,0.0,0.17066]
[1779491751674,33.32,75774.82,0.0,0.00067,0.0,0.17024]
[1779491756709,33.32,75770.35,0.0,0.00067,0.0,0.16923]
[1779491761744,33.32,75760.27,0.0,0.00066,0.0,0.16696]
[1779491773829,33.32,75761.04,0.0,0.00066,0.0,0.16713]
[1779491778864,33.32,75750.61,0.0,0.00065,0.0,0.16481]
[1779491783899,33.32,75747.67,0.0,0.00065,0.0,0.16416]
[1779491788935,33.32,75741.51,0.0,0.00064,0.0,0.16281]
[1779491793971,33.32,75734.96,0.0,0.00064,0.0,0.1612]
[1779491799006,33.32,75729.8,0.0,0.00063,0.0,0.16008]
[1779491804043,33.32,75717.23,0.0,0.00062,0.0,0.1574]
[1779491809078,33.32,75714.1,0.0,0.00062,0.0,0.15673]
[1779491814113,33.32,75715.58,0.0,0.00062,0.0,0.15705]
[1779491821162,33.32,75716.92,0.0,0.00062,0.0,0.15733]
[1779491827203,33.32,75719.91,0.0,0.00062,0.0,0.15797]
[1779491832239,33.32,75722.6,0.0,0.00062,0.0,0.15854]
[1779491837274,33.32,75721.56,0.0,0.00062,0.0,0.15832]
[1779491843316,33.32,75722.58,0.0,0.00062,0.0,0.15854]
[1779491848351,33.32,75722.07,0.0,0.00062,0.0,0.15843]
[1779491853386,33.32,75718.89,0.0,0.00062,0.0,0.15756]
[1779491858421,33.32,75715.04,0.0,0.00062,0.0,0.15675]
[1779491864463,33.32,75715.25,0.0,0.00062,0.0,0.15679]
[1779491869498,33.32,75711.12,0.0,0.00061,0.0,0.15592]
[1779491875540,33.32,75712.23,0.0,0.00061,0.0,0.15615]
[1779491882589,33.32,75710.18,0.0,0.00061,0.0,0.15572]
[1779491887624,33.32,75701.13,0.0,0.0006,0.0,0.15383]
[1779491892659,33.32,75703.1,0.0,0.00061,0.0,0.15424]
[1779491897320,33.32,75702.75,0.0,0.00061,0.0,0.15417]
[1779491897652,33.32,75702.75,0.0,0.00061,0.0,0.15417]
[1779491902732,33.32,75705.07,0.0,0.00061,0.0,0.15465]
[1779491908774,33.32,75709.23,0.0,0.00061,0.0,0.15552]
[1779491913809,33.32,75710.56,0.0,0.00061,0.0,0.15562]
[1779491919851,33.32,75710.42,0.0,0.00061,0.0,0.15559]
[1779491924886,33.32,75710.95,0.0,0.00061,0.0,0.1557]
[1779491930928,33.32,75710.23,0.0,0.00061,0.0,0.15555]
[1779491935963,33.32,75703.48,0.0,0.00061,0.0,0.15414]
[1779491940998,33.32,75695.82,0.0,0.0006,0.0,0.15255]
[1779491946033,33.32,75689.61,0.0,0.00059,0.0,0.15127]
[1779491950872,33.32,75689.45,0.0,0.00059,0.0,0.15124]
[1779491951068,33.32,75689.46,0.0,0.00059,0.0,0.15124]
[1779491957110,33.32,75685.31,0.0,0.00059,0.0,0.1504]
[1779491962154,33.32,75685.42,0.0,0.00059,0.0,0.15042]
[1779491967188,33.32,75673.59,0.0,0.00058,0.0,0.14803]
[1779491972223,33.32,75673.47,0.0,0.00058,0.0,0.14783]
[1779491977258,33.32,75667.45,0.0,0.00057,0.0,0.14662]
[1779491982293,33.32,75669.0,0.0,0.00058,0.0,0.14693]
[1779491987328,33.32,75677.46,0.0,0.00058,0.0,0.14863]
[1779491992363,33.32,75676.52,0.0,0.00058,0.0,0.14844]
[1779491997399,33.32,75675.08,0.0,0.00058,0.0,0.14815]
[1779492002434,33.32,75673.27,0.0,0.00058,0.0,0.14779]
[1779492007469,33.32,75677.12,0.0,0.00058,0.0,0.14856]
[1779492012504,33.32,75676.97,0.0,0.00058,0.0,0.14853]
[1779492017539,33.32,75678.23,0.0,0.00058,0.0,0.14878]
[1779492022574,33.32,75688.93,0.0,0.00059,0.0,0.15095]
[1779492027609,33.32,75691.44,0.0,0.00059,0.0,0.15147]
[1779492032644,33.32,75689.88,0.0,0.00059,0.0,0.15097]
[1779492039693,33.32,75684.9,0.0,0.00059,0.0,0.14995]
[1779492044728,33.32,75689.44,0.0,0.00059,0.0,0.15088]
[1779492049763,33.32,75690.61,0.0,0.00059,0.0,0.15112]
[1779492054798,33.32,75690.63,0.0,0.00059,0.0,0.15112]
[1779492061847,33.32,75691.24,0.0,0.00059,0.0,0.15125]
[1779492066882,33.32,75690.43,0.0,0.00059,0.0,0.15108]
[1779492072924,33.32,75689.83,0.0,0.00059,0.0,0.15096]
[1779492077959,33.32,75690.96,0.0,0.00059,0.0,0.15119]
[1779492085012,33.32,75688.6,0.0,0.00059,0.0,0.15071]
[1779492090048,33.32,75668.86,0.0,0.00057,0.0,0.14673]
[1779492095084,33.32,75684.2,0.0,0.00059,0.0,0.14963]
[1779492100119,33.32,75675.26,0.0,0.00058,0.0,0.14783]
[1779492105154,33.32,75675.87,0.0,0.00058,0.0,0.14795]
[1779492110191,33.32,75676.13,0.0,0.00058,0.0,0.148]
[1779492115226,33.32,75681.19,0.0,0.00058,0.0,0.14902]
[1779492121268,33.32,75680.38,0.0,0.00058,0.0,0.14886]
[1779492126303,33.32,75686.24,0.0,0.00059,0.0,0.15005]
[1779492131338,33.32,75678.23,0.0,0.00058,0.0,0.14843]
[1779492136374,33.32,75678.33,0.0,0.00058,0.0,0.14845]
[1779492141412,33.32,75677.64,0.0,0.00058,0.0,0.14831]
[1779492146449,33.32,75680.38,0.0,0.00058,0.0,0.14886]
[1779492151484,33.32,75679.16,0.0,0.00058,0.0,0.14843]
[1779492156519,33.32,75676.73,0.0,0.00058,0.0,0.14795]
[1779492165592,33.32,75676.33,0.0,0.00058,0.0,0.14787]
[1779492170627,33.32,75676.4,0.0,0.00058,0.0,0.14788]
[1779492176669,33.32,75676.97,0.0,0.00058,0.0,0.14799]
[1779492181704,33.32,75673.63,0.0,0.00058,0.0,0.14732]
[1779492186739,33.32,75669.72,0.0,0.00057,0.0,0.14654]
[1779492191961,33.32,75670.22,0.0,0.00057,0.0,0.14664]
[1779492200840,33.32,75669.21,0.0,0.00057,0.0,0.14644]
[1779492210910,33.32,75668.73,0.0,0.00057,0.0,0.14635]
[1779492215945,33.32,75669.24,0.0,0.00057,0.0,0.14627]
[1779492220980,33.32,75668.45,0.0,0.00057,0.0,0.14612]
[1779492226015,33.32,75670.42,0.0,0.00057,0.0,0.14651]
[1779492231050,33.32,75670.57,0.0,0.00057,0.0,0.14654]
[1779492236085,33.32,75670.5,0.0,0.00057,0.0,0.14652]
[1779492242127,33.32,75670.59,0.0,0.00057,0.0,0.14654]
[1779492247162,33.32,75670.4,0.0,0.00057,0.0,0.1465]
[1779492252197,33.32,75668.22,0.0,0.00057,0.0,0.14607]
[1779492257232,33.32,75665.5,0.0,0.00057,0.0,0.14553]
[1779492263274,33.32,75664.02,0.0,0.00057,0.0,0.14524]
[1779492268310,33.32,75662.95,0.0,0.00057,0.0,0.14503]
[1779492274352,33.32,75662.85,0.0,0.00057,0.0,0.14483]
[1779492279387,33.32,75663.11,0.0,0.00057,0.0,0.14488]
[1779492280954,33.32,75662.68,0.0,0.00057,0.0,0.1448]
[1779492281982,33.32,75662.68,0.0,0.00057,0.0,0.1448]
[1779492287443,33.32,75662.82,0.0,0.00057,0.0,0.14483]
[1779492290682,33.32,75666.9,0.0,0.00057,0.0,0.14563]
[1779492291377,33.32,75666.9,0.0,0.00057,0.0,0.14563]
[1779492292478,33.32,75688.35,0.0,0.00059,0.0,0.14993]
[1779492297512,33.32,75703.07,0.0,0.0006,0.0,0.15295]
[1779492302548,33.32,75700.21,0.0,0.0006,0.0,0.15236]
[1779492307583,33.32,75698.16,0.0,0.0006,0.0,0.15194]
[1779492308529,33.32,75698.16,0.0,0.0006,0.0,0.15194]
[1779492310317,33.32,75698.16,0.0,0.0006,0.0,0.15194]
[1779492310341,33.32,75671.94,0.0,0.00057,0.0,0.14663]
[1779492315469,33.32,75662.67,0.0,0.00057,0.0,0.1448]
[1779492320689,33.32,75662.99,0.0,0.00057,0.0,0.14486]
[1779492325724,33.32,75663.14,0.0,0.00057,0.0,0.14489]
[1779492330759,33.32,75662.76,0.0,0.00057,0.0,0.14482]
[1779492336809,33.32,75662.98,0.0,0.00057,0.0,0.14468]
[1779492344858,33.32,75662.48,0.0,0.00057,0.0,0.14459]
[1779492346833,33.32,75662.84,0.0,0.00057,0.0,0.14466]
[1779492352913,33.32,75662.64,0.0,0.00057,0.0,0.14462]
[1779492358956,33.32,75662.72,0.0,0.00057,0.0,0.14463]
[1779492363990,33.32,75663.69,0.0,0.00057,0.0,0.14482]
[1779492369025,33.32,75668.87,0.0,0.00057,0.0,0.14585]
[1779492374061,33.32,75663.84,0.0,0.00057,0.0,0.14485]
[1779492379096,33.32,75663.33,0.0,0.00057,0.0,0.14475]
[1779492384131,33.32,75664.5,0.0,0.00057,0.0,0.14498]
[1779492389166,33.32,75664.44,0.0,0.00057,0.0,0.14497]
[1779492394201,33.32,75663.29,0.0,0.00057,0.0,0.14457]
[1779492398133,33.32,75663.28,0.0,0.00057,0.0,0.14457]
[1779492404277,33.32,75663.57,0.0,0.00057,0.0,0.14462]
[1779492409312,33.32,75663.72,0.0,0.00057,0.0,0.14465]
[1779492414347,33.32,75666.68,0.0,0.00057,0.0,0.14524]
[1779492419382,33.32,75666.1,0.0,0.00057,0.0,0.14512]
[1779492426431,33.32,75666.46,0.0,0.00057,0.0,0.14519]
[1779492431466,33.32,75662.9,0.0,0.00057,0.0,0.14449]
[1779492437515,33.32,75662.87,0.0,0.00057,0.0,0.14449]
[1779492445571,33.32,75660.36,0.0,0.00056,0.0,0.14399]
[1779492446738,33.32,75660.36,0.0,0.00056,0.0,0.14399]
[1779492452620,33.32,75660.69,0.0,0.00056,0.0,0.14388]
[1779492458663,33.32,75663.85,0.0,0.00057,0.0,0.1445]
[1779492463699,33.32,75663.95,0.0,0.00057,0.0,0.14452]
[1779492465595,33.32,75663.93,0.0,0.00057,0.0,0.14452]
[1779492465713,33.32,75664.52,0.0,0.00057,0.0,0.14464]
[1779492472762,33.32,75664.58,0.0,0.00057,0.0,0.14465]
[1779492477586,33.32,75664.11,0.0,0.00057,0.0,0.14456]
[1779492477687,33.32,75664.1,0.0,0.00057,0.0,0.14455]
[1779492482832,33.32,75667.34,0.0,0.00057,0.0,0.14519]
[1779492487867,33.32,75669.89,0.0,0.00057,0.0,0.1457]
[1779492492902,33.32,75669.88,0.0,0.00057,0.0,0.14569]
[1779492497936,33.32,75674.69,0.0,0.00057,0.0,0.14665]
[1779492502972,33.32,75676.78,0.0,0.00058,0.0,0.14707]
[1779492508008,33.32,75676.62,0.0,0.00058,0.0,0.14703]
[1779492517070,33.32,75673.95,0.0,0.00057,0.0,0.14632]
[1779492522105,33.32,75668.8,0.0,0.00057,0.0,0.1453]
[1779492527140,33.32,75669.07,0.0,0.00057,0.0,0.14536]
[1779492532176,33.32,75667.77,0.0,0.00057,0.0,0.1451]
[1779492537211,33.32,75668.1,0.0,0.00057,0.0,0.14517]
[1779492542246,33.32,75666.91,0.0,0.00057,0.0,0.14493]
[1779492547282,33.32,75666.72,0.0,0.00057,0.0,0.14489]
[1779492554330,33.32,75664.71,0.0,0.00057,0.0,0.1445]
[1779492560372,33.32,75664.47,0.0,0.00057,0.0,0.14445]
[1779492565407,33.32,75666.65,0.0,0.00057,0.0,0.14488]
[1779492570442,33.32,75666.31,0.0,0.00057,0.0,0.14481]
[1779492575477,33.32,75665.91,0.0,0.00057,0.0,0.14456]
[1779492580512,33.32,75658.88,0.0,0.00056,0.0,0.14318]
[1779492585547,33.32,75655.96,0.0,0.00056,0.0,0.14261]
[1779492586438,33.32,75655.96,0.0,0.00056,0.0,0.14261]
[1779492587695,33.32,75638.65,0.0,0.00054,0.0,0.13929]
[1779492591593,33.32,75607.31,0.0,0.00052,0.0,0.13344]
[1779492596629,33.32,75605.75,0.0,0.00052,0.0,0.13315]
[1779492601664,33.32,75606.58,0.0,0.00052,0.0,0.13331]
[1779492606699,33.32,75613.84,0.0,0.00052,0.0,0.13464]
[1779492611734,33.32,75614.01,0.0,0.00052,0.0,0.13467]
[1779492614755,33.32,75594.58,0.0,0.00051,0.0,0.13113]
[1779492619790,33.32,75589.39,0.0,0.00051,0.0,0.1302]
[1779492624826,33.32,75581.24,0.0,0.0005,0.0,0.12875]
[1779492629861,33.32,75582.09,0.0,0.0005,0.0,0.1289]
[1779492632952,33.32,75585.37,0.0,0.0005,0.0,0.12932]
[1779492633889,33.32,75592.06,0.0,0.00051,0.0,0.13051]
[1779492638924,33.32,75605.55,0.0,0.00052,0.0,0.13295]
[1779492643959,33.32,75612.2,0.0,0.00052,0.0,0.13417]
[1779492648997,33.32,75612.24,0.0,0.00052,0.0,0.13418]
[1779492655040,33.32,75619.06,0.0,0.00053,0.0,0.13544]
[1779492660076,33.32,75624.0,0.0,0.00053,0.0,0.13636]
[1779492665110,33.32,75622.02,0.0,0.00053,0.0,0.13599]
[1779492670147,33.32,75623.63,0.0,0.00053,0.0,0.13629]
[1779492675180,33.32,75627.97,0.0,0.00053,0.0,0.1371]
[1779492680215,33.32,75629.91,0.0,0.00054,0.0,0.13747]
[1779492685250,33.32,75643.94,0.0,0.00055,0.0,0.14013]
[1779492690663,33.32,75638.73,0.0,0.00054,0.0,0.13913]
[1779492696327,33.32,75638.07,0.0,0.00054,0.0,0.13884]
[1779492703376,33.32,75639.44,0.0,0.00054,0.0,0.1391]
[1779492710425,33.32,75640.4,0.0,0.00054,0.0,0.13928]
[1779492716469,33.32,75635.58,0.0,0.00054,0.0,0.13837]
[1779492721504,33.32,75631.2,0.0,0.00054,0.0,0.13754]
[1779492726543,33.32,75626.26,0.0,0.00053,0.0,0.13661]
[1779492726558,33.32,75628.69,0.0,0.00053,0.0,0.13707]
[1779492731574,33.32,75629.83,0.0,0.00054,0.0,0.13728]
[1779492736609,33.32,75629.71,0.0,0.00054,0.0,0.13726]
[1779492738914,33.32,75628.87,0.0,0.00053,0.0,0.1371]
[1779492738994,33.32,75627.47,0.0,0.00053,0.0,0.13684]
[1779492744664,33.32,75628.23,0.0,0.00053,0.0,0.13698]
[1779492749700,33.32,75618.32,0.0,0.00053,0.0,0.13514]
[1779492754736,33.32,75616.79,0.0,0.00052,0.0,0.13469]
[1779492759771,33.32,75616.54,0.0,0.00052,0.0,0.13464]
[1779492764806,33.32,75621.27,0.0,0.00053,0.0,0.13552]
[1779492769841,33.32,75625.37,0.0,0.00053,0.0,0.13628]
[1779492775883,33.32,75626.77,0.0,0.00053,0.0,0.13654]
[1779492780942,33.32,75618.46,0.0,0.00053,0.0,0.135]
[1779492785977,33.32,75618.26,0.0,0.00053,0.0,0.13496]
[1779492791012,33.32,75618.94,0.0,0.00053,0.0,0.13509]
[1779492797054,33.32,75615.62,0.0,0.00052,0.0,0.13447]
[1779492802089,33.32,75615.64,0.0,0.00052,0.0,0.13448]
[1779492807124,33.32,75613.2,0.0,0.00052,0.0,0.13403]
[1779492812159,33.32,75623.73,0.0,0.00053,0.0,0.13581]
[1779492817194,33.32,75618.56,0.0,0.00053,0.0,0.13485]
[1779492822885,33.32,75618.42,0.0,0.00053,0.0,0.13482]
[1779492828271,33.32,75619.69,0.0,0.00053,0.0,0.13506]
[1779492833306,33.32,75622.12,0.0,0.00053,0.0,0.13551]
[1779492839348,33.32,75624.86,0.0,0.00053,0.0,0.13602]
[1779492844382,33.32,75626.54,0.0,0.00053,0.0,0.13633]
[1779492849418,33.32,75626.48,0.0,0.00053,0.0,0.13632]
[1779492854453,33.32,75627.42,0.0,0.00053,0.0,0.1365]
[1779492859488,33.32,75629.54,0.0,0.00053,0.0,0.13689]
[1779492864522,33.32,75629.76,0.0,0.00053,0.0,0.13693]
[1779492870565,33.32,75631.22,0.0,0.00054,0.0,0.13721]
[1779492875600,33.32,75630.99,0.0,0.00053,0.0,0.137]
[1779492880635,33.32,75631.15,0.0,0.00053,0.0,0.13703]
[1779492885671,33.32,75632.12,0.0,0.00054,0.0,0.13721]
[1779492890706,33.32,75635.72,0.0,0.00054,0.0,0.13789]
[1779492891958,33.32,75635.72,0.0,0.00054,0.0,0.13789]
[1779492892087,33.32,75635.84,0.0,0.00054,0.0,0.13791]
[1779492892501,33.32,75635.84,0.0,0.00054,0.0,0.13791]
[1779492892720,33.32,75635.82,0.0,0.00054,0.0,0.13791]
[1779492897755,33.32,75636.4,0.0,0.00054,0.0,0.13801]
[1779492902790,33.32,75629.3,0.0,0.00053,0.0,0.13668]
[1779492907825,33.32,75631.29,0.0,0.00053,0.0,0.13705]
[1779492913867,33.32,75633.77,0.0,0.00054,0.0,0.13752]
[1779492918910,33.32,75650.39,0.0,0.00055,0.0,0.14068]
[1779492924170,33.32,75656.79,0.0,0.00056,0.0,0.14191]
[1779492929987,33.32,75659.8,0.0,0.00056,0.0,0.14249]
[1779492935022,33.32,75656.27,0.0,0.00055,0.0,0.14164]
[1779492940059,33.32,75652.79,0.0,0.00055,0.0,0.14097]
[1779492945094,33.32,75648.27,0.0,0.00055,0.0,0.1401]
[1779492950129,33.32,75647.09,0.0,0.00055,0.0,0.13987]
[1779492955164,33.32,75647.64,0.0,0.00055,0.0,0.13998]
[1779492960199,33.32,75649.88,0.0,0.00055,0.0,0.14041]
[1779492965234,33.32,75645.73,0.0,0.00055,0.0,0.13962]
[1779492970269,33.32,75644.5,0.0,0.00054,0.0,0.13938]
[1779492975304,33.32,75650.49,0.0,0.00055,0.0,0.14053]
[1779492980339,33.32,75651.11,0.0,0.00055,0.0,0.14064]
[1779492985374,33.32,75651.39,0.0,0.00055,0.0,0.1407]
[1779492990409,33.32,75653.55,0.0,0.00055,0.0,0.14111]
[1779492995444,33.32,75661.09,0.0,0.00056,0.0,0.1424]
[1779493000479,33.32,75663.62,0.0,0.00056,0.0,0.14289]
[1779493005514,33.32,75663.97,0.0,0.00056,0.0,0.14296]
[1779493010549,33.32,75663.78,0.0,0.00056,0.0,0.14292]
[1779493015584,33.32,75665.29,0.0,0.00056,0.0,0.14322]
[1779493020620,33.32,75670.43,0.0,0.00056,0.0,0.14422]
[1779493025655,33.32,75671.93,0.0,0.00057,0.0,0.14452]
[1779493030690,33.32,75671.21,0.0,0.00057,0.0,0.14438]
[1779493035725,33.32,75674.82,0.0,0.00057,0.0,0.14509]
[1779493040760,33.32,75676.0,0.0,0.00057,0.0,0.14532]
[1779493049826,33.32,75677.98,0.0,0.00057,0.0,0.14571]
[1779493054864,33.32,75679.14,0.0,0.00057,0.0,0.14576]
[1779493059899,33.32,75678.06,0.0,0.00057,0.0,0.14555]
[1779493066949,33.32,75678.13,0.0,0.00057,0.0,0.14556]
[1779493071984,33.32,75678.2,0.0,0.00057,0.0,0.14558]
[1779493077027,33.32,75679.52,0.0,0.00057,0.0,0.14584]
[1779493082062,33.32,75679.98,0.0,0.00057,0.0,0.14593]
[1779493087097,33.32,75680.07,0.0,0.00057,0.0,0.14595]
[1779493093139,33.32,75680.65,0.0,0.00057,0.0,0.14606]
[1779493100188,33.32,75680.87,0.0,0.00057,0.0,0.14611]
[1779493106230,33.32,75681.53,0.0,0.00057,0.0,0.14624]
[1779493111265,33.32,75681.51,0.0,0.00057,0.0,0.14606]
[1779493116300,33.32,75682.74,0.0,0.00057,0.0,0.1463]
[1779493121335,33.32,75691.27,0.0,0.00058,0.0,0.14801]
[1779493126374,33.32,75694.3,0.0,0.00058,0.0,0.14862]
[1779493131417,33.32,75684.1,0.0,0.00057,0.0,0.14657]
[1779493141487,33.32,75687.81,0.0,0.00058,0.0,0.14731]
[1779493146522,33.32,75687.27,0.0,0.00058,0.0,0.14721]
[1779493152566,33.32,75687.16,0.0,0.00058,0.0,0.14718]
[1779493161630,33.32,75687.33,0.0,0.00058,0.0,0.14722]
[1779493168679,33.32,75686.59,0.0,0.00058,0.0,0.14707]
[1779493174721,33.32,75685.24,0.0,0.00058,0.0,0.14662]
[1779493179756,33.32,75686.0,0.0,0.00058,0.0,0.14677]
[1779493184792,33.32,75684.69,0.0,0.00057,0.0,0.14651]
[1779493189828,33.32,75685.3,0.0,0.00058,0.0,0.14663]
[1779493194862,33.32,75685.91,0.0,0.00058,0.0,0.14676]
[1779493200904,33.32,75684.09,0.0,0.00057,0.0,0.14639]
[1779493205938,33.32,75680.81,0.0,0.00057,0.0,0.14574]
[1779493214801,33.32,75680.79,0.0,0.00057,0.0,0.14574]
[1779493223061,33.32,75678.43,0.0,0.00057,0.0,0.14527]
[1779493228096,33.32,75670.19,0.0,0.00056,0.0,0.14365]
[1779493233131,33.32,75669.56,0.0,0.00056,0.0,0.14335]
[1779493238166,33.32,75676.39,0.0,0.00057,0.0,0.14469]
[1779493243201,33.32,75675.88,0.0,0.00057,0.0,0.14459]
[1779493255285,33.32,75675.9,0.0,0.00057,0.0,0.1446]
[1779493260323,33.32,75677.34,0.0,0.00057,0.0,0.14488]
[1779493268376,33.32,75677.39,0.0,0.00057,0.0,0.14489]
[1779493273415,33.32,75677.44,0.0,0.00057,0.0,0.1449]
[1779493278451,33.32,75685.94,0.0,0.00058,0.0,0.14658]
[1779493284493,33.32,75685.44,0.0,0.00057,0.0,0.14649]
[1779493289528,33.32,75686.59,0.0,0.00058,0.0,0.14671]
[1779493294563,33.32,75688.37,0.0,0.00058,0.0,0.14689]
[1779493299598,33.32,75686.92,0.0,0.00058,0.0,0.1466]
[1779493304633,33.32,75687.34,0.0,0.00058,0.0,0.14669]
[1779493311682,33.32,75687.95,0.0,0.00058,0.0,0.14681]
[1779493316717,33.32,75687.63,0.0,0.00058,0.0,0.14674]
[1779493321755,33.32,75686.05,0.0,0.00057,0.0,0.14643]
[1779493326789,33.32,75687.0,0.0,0.00058,0.0,0.14662]
[1779493331824,33.32,75696.94,0.0,0.00058,0.0,0.14861]
[1779493336859,33.32,75695.13,0.0,0.00058,0.0,0.14825]
[1779493341894,33.32,75694.76,0.0,0.00058,0.0,0.14817]
[1779493346929,33.32,75697.36,0.0,0.00058,0.0,0.1487]
[1779493351964,33.32,75705.49,0.0,0.00059,0.0,0.15017]
[1779493357001,33.32,75711.95,0.0,0.0006,0.0,0.15149]
[1779493362036,33.32,75712.72,0.0,0.0006,0.0,0.15164]
[1779493367071,33.32,75714.5,0.0,0.0006,0.0,0.15201]
[1779493372106,33.32,75717.21,0.0,0.0006,0.0,0.15257]
[1779493377141,33.32,75720.73,0.0,0.0006,0.0,0.1533]
[1779493382181,33.32,75717.17,0.0,0.0006,0.0,0.15256]
[1779493387214,33.32,75715.58,0.0,0.0006,0.0,0.15223]
[1779493392249,33.32,75710.4,0.0,0.00059,0.0,0.15117]
[1779493397284,33.32,75709.29,0.0,0.00059,0.0,0.15094]
[1779493402319,33.32,75712.52,0.0,0.0006,0.0,0.1516]
[1779493407354,33.32,75712.54,0.0,0.0006,0.0,0.15161]
[1779493412390,33.32,75713.48,0.0,0.0006,0.0,0.15162]
[1779493417425,33.32,75713.95,0.0,0.0006,0.0,0.15171]
[1779493422460,33.32,75716.78,0.0,0.0006,0.0,0.1523]
[1779493427495,33.32,75717.61,0.0,0.0006,0.0,0.15247]
[1779493432530,33.32,75724.95,0.0,0.00061,0.0,0.15399]
[1779493437565,33.32,75724.85,0.0,0.00061,0.0,0.15397]
[1779493442600,33.32,75722.92,0.0,0.0006,0.0,0.15357]
[1779493447635,33.32,75728.28,0.0,0.00061,0.0,0.15469]
[1779493453677,33.32,75728.65,0.0,0.00061,0.0,0.15476]
[1779493458712,33.32,75728.92,0.0,0.00061,0.0,0.15482]
[1779493463747,33.32,75732.14,0.0,0.00061,0.0,0.1555]
[1779493470796,33.32,75730.12,0.0,0.00061,0.0,0.15507]
[1779493475830,33.32,75726.76,0.0,0.00061,0.0,0.15418]
[1779493480866,33.32,75717.06,0.0,0.0006,0.0,0.15217]
[1779493485901,33.32,75717.68,0.0,0.0006,0.0,0.1523]
[1779493490936,33.32,75718.12,0.0,0.0006,0.0,0.15239]
[1779493495971,33.32,75718.37,0.0,0.0006,0.0,0.15244]
[1779493501006,33.32,75706.0,0.0,0.00059,0.0,0.14991]
[1779493502953,33.32,75699.42,0.0,0.00058,0.0,0.14857]
[1779493503100,33.32,75699.42,0.0,0.00058,0.0,0.14857]
[1779493505046,33.32,75663.22,0.0,0.00055,0.0,0.14143]
[1779493506646,33.32,75621.56,0.0,0.00052,0.0,0.13359]
[1779493508082,33.32,75578.28,0.0,0.00049,0.0,0.12586]
[1779493512420,33.32,75545.2,0.0,0.00047,0.0,0.12023]
[1779493514153,33.32,75524.77,0.0,0.00045,0.0,0.11686]
[1779493515458,33.32,75524.77,0.0,0.00045,0.0,0.11686]
[1779493518225,33.32,75498.56,0.0,0.00043,0.0,0.11267]
[1779493523281,33.32,75488.08,0.0,0.00043,0.0,0.11103]
[1779493530306,33.32,75439.22,0.0,0.0004,0.0,0.10367]
[1779493535406,33.32,75429.37,0.0,0.00039,0.0,0.10211]
[1779493538431,33.32,75462.38,0.0,0.00041,0.0,0.10697]
[1779493543464,33.32,75492.86,0.0,0.00043,0.0,0.11163]
[1779493548500,33.32,75493.19,0.0,0.00043,0.0,0.11168]
[1779493551524,33.32,75459.33,0.0,0.00041,0.0,0.10651]
[1779493555902,33.32,75436.63,0.0,0.0004,0.0,0.10316]
[1779493557981,33.32,75448.97,0.0,0.0004,0.0,0.10497]
[1779493561605,33.32,75481.46,0.0,0.00042,0.0,0.10987]
[1779493562622,33.32,75504.49,0.0,0.00044,0.0,0.11346]
[1779493567654,33.32,75481.63,0.0,0.00042,0.0,0.10989]
[1779493569668,33.32,75458.94,0.0,0.00041,0.0,0.10645]
[1779493570436,33.32,75458.94,0.0,0.00041,0.0,0.10645]
[1779493575716,33.32,75476.31,0.0,0.00042,0.0,0.10908]
[1779493580751,33.32,75486.71,0.0,0.00043,0.0,0.11068]
[1779493585793,33.32,75471.95,0.0,0.00042,0.0,0.10841]
[1779493590828,33.32,75480.44,0.0,0.00042,0.0,0.10971]
[1779493595863,33.32,75481.2,0.0,0.00042,0.0,0.10969]
[1779493600898,33.32,75490.41,0.0,0.00043,0.0,0.11111]
[1779493605935,33.32,75478.72,0.0,0.00042,0.0,0.10931]
[1779493610970,33.32,75489.14,0.0,0.00043,0.0,0.11091]
[1779493616011,33.32,75482.76,0.0,0.00042,0.0,0.10993]
[1779493621050,33.32,75477.95,0.0,0.00042,0.0,0.10919]
[1779493626079,33.32,75464.48,0.0,0.00041,0.0,0.10715]
[1779493631115,33.32,75470.21,0.0,0.00042,0.0,0.10801]
[1779493636150,33.32,75461.25,0.0,0.00041,0.0,0.10666]
[1779493641186,33.32,75475.65,0.0,0.00042,0.0,0.10884]
[1779493646221,33.32,75469.77,0.0,0.00041,0.0,0.10794]
[1779493650250,33.32,75438.15,0.0,0.0004,0.0,0.10325]
[1779493655285,33.32,75438.51,0.0,0.0004,0.0,0.10317]
[1779493660320,33.32,75433.36,0.0,0.00039,0.0,0.10243]
[1779493665355,33.32,75443.67,0.0,0.0004,0.0,0.10392]
[1779493670390,33.32,75433.31,0.0,0.00039,0.0,0.10242]
[1779493675425,33.32,75423.26,0.0,0.00039,0.0,0.10098]
[1779493680461,33.32,75428.45,0.0,0.00039,0.0,0.10172]
[1779493682477,33.32,75395.89,0.0,0.00037,0.0,0.09714]
[1779493683668,33.32,75395.89,0.0,0.00037,0.0,0.09714]
[1779493683733,33.32,75361.41,0.0,0.00035,0.0,0.0925]
[1779493684587,33.32,75324.89,0.0,0.00033,0.0,0.0878]
[1779493689608,33.32,75325.77,0.0,0.00033,0.0,0.08791]
[1779493691603,33.32,75370.02,0.0,0.00036,0.0,0.09364]
[1779493693853,33.32,75376.96,0.0,0.00036,0.0,0.09457]
[1779493697981,33.32,75402.12,0.0,0.00037,0.0,0.098]
[1779493699774,33.32,75379.43,0.0,0.00036,0.0,0.0949]
[1779493701721,33.32,75344.71,0.0,0.00034,0.0,0.09033]
[1779493706757,33.32,75379.0,0.0,0.00036,0.0,0.09484]
[1779493711263,33.32,75396.65,0.0,0.00037,0.0,0.09725]
[1779493712481,33.32,75400.58,0.0,0.00037,0.0,0.09766]
[1779493717838,33.32,75394.22,0.0,0.00037,0.0,0.09679]
[1779493722873,33.32,75408.94,0.0,0.00038,0.0,0.09883]
[1779493727918,33.32,75429.91,0.0,0.00039,0.0,0.1018]
[1779493732958,33.32,75438.47,0.0,0.00039,0.0,0.10303]
[1779493737996,33.32,75449.09,0.0,0.0004,0.0,0.10459]
[1779493743042,33.32,75440.16,0.0,0.0004,0.0,0.10328]
[1779493748081,33.32,75434.43,0.0,0.00039,0.0,0.10245]
[1779493753116,33.32,75417.54,0.0,0.00038,0.0,0.10004]
[1779493758151,33.32,75416.1,0.0,0.00038,0.0,0.09983]
[1779493762188,33.32,75393.17,0.0,0.00037,0.0,0.09664]
[1779493767227,33.32,75410.49,0.0,0.00038,0.0,0.09904]
[1779493772262,33.32,75406.7,0.0,0.00038,0.0,0.09839]
[1779493777297,33.32,75403.25,0.0,0.00037,0.0,0.09791]
[1779493782332,33.32,75407.76,0.0,0.00038,0.0,0.09853]
[1779493787368,33.32,75408.49,0.0,0.00038,0.0,0.09864]
[1779493792403,33.32,75409.85,0.0,0.00038,0.0,0.09883]
[1779493797438,33.32,75412.67,0.0,0.00038,0.0,0.09922]
[1779493802473,33.32,75413.96,0.0,0.00038,0.0,0.0994]
[1779493808017,33.32,75411.18,0.0,0.00038,0.0,0.09901]
[1779493813550,33.32,75428.21,0.0,0.00039,0.0,0.10142]
[1779493818604,33.32,75426.4,0.0,0.00039,0.0,0.10116]
[1779493820616,33.32,75433.45,0.0,0.00039,0.0,0.10218]
[1779493828659,33.32,75426.16,0.0,0.00039,0.0,0.10113]
[1779493833695,33.32,75428.86,0.0,0.00039,0.0,0.10139]
[1779493838730,33.32,75429.39,0.0,0.00039,0.0,0.10146]
[1779493843765,33.32,75436.1,0.0,0.00039,0.0,0.10243]
[1779493848800,33.32,75451.44,0.0,0.0004,0.0,0.10466]
[1779493853835,33.32,75461.47,0.0,0.00041,0.0,0.10615]
[1779493858870,33.32,75463.21,0.0,0.00041,0.0,0.10641]
[1779493863905,33.32,75477.17,0.0,0.00042,0.0,0.10852]
[1779493868940,33.32,75472.29,0.0,0.00041,0.0,0.10778]
[1779493873975,33.32,75478.27,0.0,0.00042,0.0,0.10868]
[1779493879010,33.32,75477.17,0.0,0.00042,0.0,0.10852]
[1779493884056,33.32,75481.79,0.0,0.00042,0.0,0.10922]
[1779493889091,33.32,75478.68,0.0,0.00042,0.0,0.10875]
[1779493894126,33.32,75481.48,0.0,0.00042,0.0,0.10903]
[1779493899161,33.32,75491.57,0.0,0.00043,0.0,0.11059]
[1779493904199,33.32,75495.65,0.0,0.00043,0.0,0.11122]
[1779493909234,33.32,75500.14,0.0,0.00043,0.0,0.11192]
[1779493914274,33.32,75485.88,0.0,0.00042,0.0,0.10971]
[1779493919309,33.32,75486.16,0.0,0.00042,0.0,0.10975]
[1779493924344,33.32,75483.99,0.0,0.00042,0.0,0.10942]
[1779493929379,33.32,75487.47,0.0,0.00042,0.0,0.10995]
[1779493935421,33.32,75487.94,0.0,0.00042,0.0,0.11003]
[1779493940455,33.32,75495.02,0.0,0.00043,0.0,0.11112]
[1779493945491,33.32,75484.06,0.0,0.00042,0.0,0.10943]
[1779493950529,33.32,75497.06,0.0,0.00043,0.0,0.11144]
[1779493955564,33.32,75498.65,0.0,0.00043,0.0,0.11154]
[1779493960600,33.32,75498.18,0.0,0.00043,0.0,0.11147]
[1779493965635,33.32,75500.68,0.0,0.00043,0.0,0.11186]
[1779493970670,33.32,75502.38,0.0,0.00043,0.0,0.11213]
[1779493975705,33.32,75502.1,0.0,0.00043,0.0,0.11208]
[1779493980741,33.32,75501.41,0.0,0.00043,0.0,0.11198]
[1779493985776,33.32,75502.84,0.0,0.00043,0.0,0.1122]
[1779493990811,33.32,75505.85,0.0,0.00043,0.0,0.11267]
[1779493995846,33.32,75505.19,0.0,0.00043,0.0,0.11257]
[1779494000881,33.32,75501.17,0.0,0.00043,0.0,0.11194]
[1779494005916,33.32,75501.04,0.0,0.00043,0.0,0.11192]
[1779494010951,33.32,75501.2,0.0,0.00043,0.0,0.11194]
[1779494015986,33.32,75500.73,0.0,0.00043,0.0,0.11173]
[1779494022029,33.32,75499.94,0.0,0.00043,0.0,0.1116]
[1779494027064,33.32,75502.16,0.0,0.00043,0.0,0.11195]
[1779494032099,33.32,75501.15,0.0,0.00043,0.0,0.11179]
[1779494037134,33.32,75500.62,0.0,0.00043,0.0,0.11171]
[1779494040176,33.32,75500.88,0.0,0.00043,0.0,0.11175]
[1779494045202,33.32,75484.72,0.0,0.00042,0.0,0.10925]
[1779494050237,33.32,75484.74,0.0,0.00042,0.0,0.10925]
[1779494055272,33.32,75486.81,0.0,0.00042,0.0,0.10957]
[1779494058445,33.32,75486.81,0.0,0.00042,0.0,0.10957]
[1779494064336,33.32,75485.76,0.0,0.00042,0.0,0.10941]
[1779494069382,33.32,75482.97,0.0,0.00042,0.0,0.10898]
[1779494074412,33.32,75486.02,0.0,0.00042,0.0,0.10931]
[1779494079447,33.32,75484.99,0.0,0.00042,0.0,0.10915]
[1779494084482,33.32,75485.13,0.0,0.00042,0.0,0.10917]
[1779494089517,33.32,75484.63,0.0,0.00042,0.0,0.1091]
[1779494094552,33.32,75483.99,0.0,0.00042,0.0,0.109]
[1779494099607,33.32,75483.43,0.0,0.00042,0.0,0.10891]
[1779494104646,33.32,75483.75,0.0,0.00042,0.0,0.10896]
[1779494109678,33.32,75483.5,0.0,0.00042,0.0,0.10893]
[1779494113953,33.32,75493.1,0.0,0.00043,0.0,0.1104]
[1779494114103,33.32,75493.1,0.0,0.00043,0.0,0.1104]
[1779494119748,33.32,75499.96,0.0,0.00043,0.0,0.11147]
[1779494124783,33.32,75500.18,0.0,0.00043,0.0,0.1115]
[1779494130825,33.32,75501.39,0.0,0.00043,0.0,0.11169]
[1779494137875,33.32,75501.96,0.0,0.00043,0.0,0.11164]
[1779494142910,33.32,75504.41,0.0,0.00043,0.0,0.11202]
[1779494147945,33.32,75503.37,0.0,0.00043,0.0,0.11186]
[1779494152979,33.32,75502.94,0.0,0.00043,0.0,0.11179]
[1779494158015,33.32,75502.63,0.0,0.00043,0.0,0.11174]
[1779494163051,33.32,75505.67,0.0,0.00043,0.0,0.11222]
[1779494168086,33.32,75511.75,0.0,0.00044,0.0,0.11317]
[1779494173121,33.32,75513.12,0.0,0.00044,0.0,0.11339]
[1779494179163,33.32,75512.58,0.0,0.00044,0.0,0.11331]
[1779494184198,33.32,75502.06,0.0,0.00043,0.0,0.11165]
[1779494189233,33.32,75501.41,0.0,0.00043,0.0,0.11155]
[1779494194268,33.32,75501.98,0.0,0.00043,0.0,0.1115]
[1779494205345,33.32,75502.09,0.0,0.00043,0.0,0.11151]
[1779494210380,33.32,75502.07,0.0,0.00043,0.0,0.11151]
[1779494215415,33.32,75500.99,0.0,0.00043,0.0,0.11134]
[1779494220450,33.32,75500.71,0.0,0.00043,0.0,0.1113]
[1779494222464,33.32,75475.43,0.0,0.00041,0.0,0.10742]
[1779494227499,33.32,75475.07,0.0,0.00041,0.0,0.10737]
[1779494232534,33.32,75466.93,0.0,0.00041,0.0,0.10615]
[1779494238576,33.32,75469.18,0.0,0.00041,0.0,0.10649]
[1779494243611,33.32,75475.36,0.0,0.00041,0.0,0.10741]
[1779494248646,33.32,75474.95,0.0,0.00041,0.0,0.10735]
[1779494253681,33.32,75472.84,0.0,0.00041,0.0,0.1069]
[1779494258716,33.32,75482.04,0.0,0.00042,0.0,0.10829]
[1779494263751,33.32,75488.6,0.0,0.00042,0.0,0.10929]
[1779494268788,33.32,75488.76,0.0,0.00042,0.0,0.10931]
[1779494273823,33.32,75488.51,0.0,0.00042,0.0,0.10927]
[1779494282886,33.32,75491.65,0.0,0.00042,0.0,0.10976]
[1779494287934,33.32,75492.77,0.0,0.00042,0.0,0.10993]
[1779494292969,33.32,75493.97,0.0,0.00042,0.0,0.11011]
[1779494299011,33.32,75491.31,0.0,0.00042,0.0,0.1097]
[1779494304046,33.32,75492.78,0.0,0.00042,0.0,0.10993]
[1779494309081,33.32,75491.99,0.0,0.00042,0.0,0.10981]
[1779494314116,33.32,75495.19,0.0,0.00042,0.0,0.11016]
[1779494319154,33.32,75494.59,0.0,0.00042,0.0,0.11007]
[1779494324189,33.32,75497.13,0.0,0.00043,0.0,0.11046]
[1779494329224,33.32,75496.43,0.0,0.00043,0.0,0.11035]
[1779494334261,33.32,75494.69,0.0,0.00042,0.0,0.11008]
[1779494339296,33.32,75495.2,0.0,0.00042,0.0,0.11016]
[1779494344331,33.32,75492.64,0.0,0.00042,0.0,0.10977]
[1779494349365,33.32,75483.44,0.0,0.00042,0.0,0.10836]
[1779494355408,33.32,75482.5,0.0,0.00042,0.0,0.10822]
[1779494360444,33.32,75465.93,0.0,0.00041,0.0,0.10573]
[1779494367492,33.32,75463.73,0.0,0.0004,0.0,0.1054]
[1779494372527,33.32,75463.15,0.0,0.0004,0.0,0.10518]
[1779494377562,33.32,75458.89,0.0,0.0004,0.0,0.10455]
[1779494382619,33.32,75458.84,0.0,0.0004,0.0,0.10454]
[1779494387659,33.32,75457.76,0.0,0.0004,0.0,0.10439]
[1779494392693,33.32,75458.54,0.0,0.0004,0.0,0.1045]
[1779494397730,33.32,75454.99,0.0,0.0004,0.0,0.10398]
[1779494400925,33.32,75462.71,0.0,0.0004,0.0,0.10512]
[1779494402765,33.32,75472.4,0.0,0.00041,0.0,0.10656]
[1779494407810,33.32,75483.47,0.0,0.00042,0.0,0.10823]
[1779494412847,33.32,75490.67,0.0,0.00042,0.0,0.10933]
[1779494415868,33.32,75468.08,0.0,0.00041,0.0,0.10591]
[1779494420905,33.32,75456.51,0.0,0.0004,0.0,0.1042]
[1779494425941,33.32,75449.62,0.0,0.0004,0.0,0.10319]
[1779494430974,33.32,75444.38,0.0,0.00039,0.0,0.10243]
[1779494436019,33.32,75443.74,0.0,0.00039,0.0,0.10221]
[1779494441048,33.32,75437.02,0.0,0.00039,0.0,0.10124]
[1779494446085,33.32,75435.65,0.0,0.00039,0.0,0.10105]
[1779494451923,33.32,75430.19,0.0,0.00038,0.0,0.10027]
[1779494458040,33.32,75445.77,0.0,0.00039,0.0,0.1025]
[1779494466226,33.32,75447.64,0.0,0.00039,0.0,0.10277]
[1779494471261,33.32,75431.11,0.0,0.00038,0.0,0.1004]
[1779494476500,33.32,75429.2,0.0,0.00038,0.0,0.10013]
[1779494482637,33.32,75422.89,0.0,0.00038,0.0,0.09924]
[1779494488383,33.32,75428.02,0.0,0.00038,0.0,0.09997]
[1779494493419,33.32,75429.92,0.0,0.00038,0.0,0.1001]
[1779494498452,33.32,75439.12,0.0,0.00039,0.0,0.10141]
[1779494502482,33.32,75464.47,0.0,0.0004,0.0,0.10511]
[1779494507517,33.32,75459.13,0.0,0.0004,0.0,0.10432]
[1779494512552,33.32,75457.18,0.0,0.0004,0.0,0.10403]
[1779494517587,33.32,75459.99,0.0,0.0004,0.0,0.10444]
[1779494522621,33.32,75452.92,0.0,0.0004,0.0,0.10341]
[1779494527657,33.32,75455.67,0.0,0.0004,0.0,0.10381]
[1779494532692,33.32,75457.26,0.0,0.0004,0.0,0.10404]
[1779494537727,33.32,75452.38,0.0,0.0004,0.0,0.10333]
[1779494542769,33.32,75463.57,0.0,0.0004,0.0,0.10497]
[1779494543773,33.32,75488.1,0.0,0.00042,0.0,0.10866]
[1779494548808,33.32,75482.38,0.0,0.00041,0.0,0.10779]
[1779494553843,33.32,75481.37,0.0,0.00041,0.0,0.1075]
[1779494558878,33.32,75475.9,0.0,0.00041,0.0,0.10667]
[1779494563913,33.32,75476.37,0.0,0.00041,0.0,0.10674]
[1779494568948,33.32,75479.1,0.0,0.00041,0.0,0.10715]
[1779494573985,33.32,75473.04,0.0,0.00041,0.0,0.10624]
[1779494579022,33.32,75486.33,0.0,0.00042,0.0,0.10825]
[1779494583065,33.32,75509.42,0.0,0.00043,0.0,0.11181]
[1779494588097,33.32,75524.86,0.0,0.00044,0.0,0.11425]
[1779494592839,33.32,75519.62,0.0,0.00044,0.0,0.11341]
[1779494595618,33.32,75509.33,0.0,0.00043,0.0,0.11179]
[1779494601190,33.32,75520.1,0.0,0.00044,0.0,0.11349]
[1779494606225,33.32,75520.42,0.0,0.00044,0.0,0.11354]
[1779494611260,33.32,75531.75,0.0,0.00045,0.0,0.11521]
[1779494616295,33.32,75536.77,0.0,0.00045,0.0,0.11602]
[1779494621600,33.32,75537.66,0.0,0.00045,0.0,0.11616]
[1779494627713,33.32,75550.03,0.0,0.00046,0.0,0.11818]
[1779494633841,33.32,75540.67,0.0,0.00045,0.0,0.11665]
[1779494639458,33.32,75532.29,0.0,0.00045,0.0,0.11529]
[1779494642479,33.32,75510.25,0.0,0.00043,0.0,0.1118]
[1779494647516,33.32,75503.21,0.0,0.00043,0.0,0.1107]
[1779494652551,33.32,75517.61,0.0,0.00044,0.0,0.11295]
[1779494657587,33.32,75513.13,0.0,0.00043,0.0,0.11225]
[1779494658328,33.32,75513.13,0.0,0.00043,0.0,0.11225]
[1779494658642,33.32,75508.44,0.0,0.00043,0.0,0.11151]
[1779494664798,33.32,75506.33,0.0,0.00043,0.0,0.11118]
[1779494666966,33.32,75507.4,0.0,0.00043,0.0,0.11135]
[1779494668325,33.32,75495.32,0.0,0.00042,0.0,0.10948]
[1779494671326,33.32,75489.38,0.0,0.00042,0.0,0.10857]
[1779494672447,33.32,75490.42,0.0,0.00042,0.0,0.10859]
[1779494677731,33.32,75491.28,0.0,0.00042,0.0,0.10872]
[1779494682767,33.32,75493.09,0.0,0.00042,0.0,0.109]
[1779494687802,33.32,75506.89,0.0,0.00043,0.0,0.11113]
[1779494692800,33.32,75493.62,0.0,0.00042,0.0,0.10908]
[1779494697872,33.32,75493.49,0.0,0.00042,0.0,0.10906]
[1779494698916,33.32,75493.49,0.0,0.00042,0.0,0.10906]
[1779494704953,33.32,75499.16,0.0,0.00042,0.0,0.10993]
[1779494709966,33.32,75501.15,0.0,0.00043,0.0,0.11043]
[1779494715009,33.33,75500.58,0.0,0.00043,0.0,0.11053]
[1779494721050,33.33,75498.3,0.0,0.00043,0.0,0.11041]
[1779494724960,33.34,75498.56,0.0,0.00043,0.0,0.11056]
[1779494726015,33.34,75500.76,0.0,0.00043,0.0,0.11094]
[1779494729684,33.34,75503.51,0.0,0.00043,0.0,0.11148]
[1779494732872,33.34,75500.61,0.0,0.00043,0.0,0.11099]
[1779494737968,33.35,75511.29,0.0,0.00044,0.0,0.11284]
[1779494741214,33.35,75522.72,0.0,0.00044,0.0,0.11475]
[1779494742676,33.35,75521.51,0.0,0.00044,0.0,0.11462]
[1779494748298,33.36,75517.88,0.0,0.00044,0.0,0.11422]
[1779494757364,33.37,75517.37,0.0,0.00044,0.0,0.11442]
[1779494757515,33.37,75517.37,0.0,0.00044,0.0,0.11442]
[1779494766411,33.37,75517.78,0.0,0.00044,0.0,0.11473]
[1779494773482,33.38,75519.42,0.0,0.00045,0.0,0.11527]
[1779494778520,33.38,75522.01,0.0,0.00045,0.0,0.11583]
[1779494783560,33.39,75529.93,0.0,0.00045,0.0,0.11725]
[1779494785149,33.39,75529.93,0.0,0.00045,0.0,0.11725]
[1779494790611,33.39,75514.26,0.0,0.00044,0.0,0.11492]
[1779494792625,33.39,75489.76,0.0,0.00043,0.0,0.11098]
[1779494794591,33.39,75480.71,0.0,0.00042,0.0,0.10962]
[1779494799674,33.4,75481.97,0.0,0.00042,0.0,0.11007]
[1779494800739,33.4,75481.97,0.0,0.00042,0.0,0.11007]
[1779494806723,33.41,75482.24,0.0,0.00043,0.0,0.11041]
[1779494811758,33.42,75469.15,0.0,0.00042,0.0,0.10866]
[1779494816793,33.42,75458.7,0.0,0.00041,0.0,0.10732]
[1779494819149,33.42,75458.92,0.0,0.00041,0.0,0.1074]
[1779494824849,33.43,75460.75,0.0,0.00042,0.0,0.108]
[1779494829884,33.44,75458.14,0.0,0.00042,0.0,0.10783]
[1779494834919,33.45,75450.0,0.0,0.00041,0.0,0.10685]
[1779494837860,33.45,75438.97,0.0,0.0004,0.0,0.1053]
[1779494842975,33.46,75444.24,0.0,0.00041,0.0,0.1064]
[1779494844029,33.46,75444.24,0.0,0.00041,0.0,0.1064]
[1779494850026,33.47,75439.72,0.0,0.00041,0.0,0.10609]
[1779494855062,33.47,75444.81,0.0,0.00041,0.0,0.10692]
[1779494859368,33.48,75453.38,0.0,0.00042,0.0,0.1084]
[1779494865454,33.49,75453.46,0.0,0.00042,0.0,0.10869]
[1779494867059,33.49,75448.32,0.0,0.00042,0.0,0.108]
[1779494868548,33.49,75443.27,0.0,0.00041,0.0,0.10729]
[1779494874730,33.5,75454.86,0.0,0.00042,0.0,0.10939]
[1779494881260,33.51,75462.68,0.0,0.00043,0.0,0.11089]
[1779494886296,33.51,75456.75,0.0,0.00043,0.0,0.11018]
[1779494890209,33.52,75454.96,0.0,0.00042,0.0,0.11004]
[1779494893372,33.52,75458.63,0.0,0.00043,0.0,0.11073]
[1779494899387,33.53,75466.77,0.0,0.00043,0.0,0.11227]
[1779494904422,33.53,75466.45,0.0,0.00043,0.0,0.1124]
[1779494909457,33.54,75471.81,0.0,0.00044,0.0,0.11342]
[1779494914492,33.54,75473.24,0.0,0.00044,0.0,0.11367]
[1779494919527,33.55,75478.16,0.0,0.00044,0.0,0.11461]
[1779494924562,33.55,75486.11,0.0,0.00045,0.0,0.11603]
[1779494929598,33.55,75475.65,0.0,0.00044,0.0,0.11451]
[1779494934633,33.56,75485.14,0.0,0.00045,0.0,0.11618]
[1779494938009,33.56,75484.13,0.0,0.00045,0.0,0.11607]
[1779494941033,33.56,75492.81,0.0,0.00046,0.0,0.11756]
[1779494946717,33.57,75490.36,0.0,0.00045,0.0,0.11734]
[1779494951752,33.57,75484.77,0.0,0.00045,0.0,0.11656]
[1779494956787,33.57,75492.28,0.0,0.00046,0.0,0.11792]
[1779494961822,33.58,75500.37,0.0,0.00046,0.0,0.11937]
[1779494966857,33.58,75503.7,0.0,0.00047,0.0,0.12003]
[1779494971893,33.58,75503.56,0.0,0.00047,0.0,0.11996]
[1779494976928,33.58,75513.36,0.0,0.00047,0.0,0.1217]
[1779494981963,33.59,75513.86,0.0,0.00047,0.0,0.12188]
[1779494986998,33.59,75518.02,0.0,0.00048,0.0,0.12265]
[1779494992036,33.59,75522.34,0.0,0.00048,0.0,0.12345]
[1779494997071,33.59,75520.37,0.0,0.00048,0.0,0.12323]
[1779495002106,33.6,75513.85,0.0,0.00048,0.0,0.12226]
[1779495007141,33.6,75512.98,0.0,0.00048,0.0,0.12226]
[1779495012176,33.6,75514.88,0.0,0.00048,0.0,0.12272]
[1779495016204,33.61,75494.01,0.0,0.00046,0.0,0.11936]
[1779495021240,33.61,75493.89,0.0,0.00046,0.0,0.11952]
[1779495026274,33.61,75475.73,0.0,0.00045,0.0,0.11674]
[1779495029484,33.62,75470.33,0.0,0.00045,0.0,0.11596]
[1779495035338,33.62,75473.07,0.0,0.00045,0.0,0.11654]
[1779495035741,33.62,75473.07,0.0,0.00045,0.0,0.11654]
[1779495038713,33.63,75471.96,0.0,0.00045,0.0,0.11645]
[1779495048435,33.64,75470.31,0.0,0.00045,0.0,0.11667]
[1779495053470,33.64,75469.56,0.0,0.00045,0.0,0.11676]
[1779495058505,33.65,75469.91,0.0,0.00045,0.0,0.11703]
[1779495063542,33.66,75467.04,0.0,0.00045,0.0,0.11678]
[1779495068577,33.66,75454.92,0.0,0.00045,0.0,0.11505]
[1779495073612,33.67,75458.1,0.0,0.00045,0.0,0.1158]
[1779495078647,33.67,75465.42,0.0,0.00045,0.0,0.1172]
[1779495083682,33.68,75471.44,0.0,0.00046,0.0,0.11838]
[1779495088721,33.68,75477.43,0.0,0.00046,0.0,0.11956]
[1779495093757,33.69,75482.94,0.0,0.00047,0.0,0.1205]
[1779495098792,33.69,75487.37,0.0,0.00047,0.0,0.12139]
[1779495103827,33.7,75485.9,0.0,0.00047,0.0,0.12131]
[1779495108862,33.7,75485.79,0.0,0.00047,0.0,0.12145]
[1779495113906,33.7,75484.51,0.0,0.00047,0.0,0.12139]
[1779495119948,33.71,75488.67,0.0,0.00048,0.0,0.12227]
[1779495124986,33.71,75492.23,0.0,0.00048,0.0,0.12302]
[1779495130022,33.72,75491.47,0.0,0.00048,0.0,0.12304]
[1779495135057,33.72,75490.48,0.0,0.00048,0.0,0.12302]
[1779495140093,33.72,75495.85,0.0,0.00048,0.0,0.12408]
[1779495145133,33.73,75496.3,0.0,0.00048,0.0,0.12432]
[1779495146785,33.73,75496.3,0.0,0.00048,0.0,0.12432]
[1779495148050,33.73,75481.09,0.0,0.00047,0.0,0.12178]
[1779495150635,33.73,75475.38,0.0,0.00047,0.0,0.12093]
[1779495156211,33.74,75468.21,0.0,0.00047,0.0,0.11986]
[1779495157074,33.74,75468.21,0.0,0.00047,0.0,0.11986]
[1779495162253,33.74,75468.16,0.0,0.00047,0.0,0.12008]
[1779495167288,33.75,75461.16,0.0,0.00046,0.0,0.11912]
[1779495172323,33.75,75452.39,0.0,0.00046,0.0,0.1179]
[1779495177358,33.76,75452.37,0.0,0.00046,0.0,0.11811]
[1779495182394,33.76,75451.51,0.0,0.00046,0.0,0.11818]
[1779495185436,33.77,75431.0,0.0,0.00045,0.0,0.11502]
[1779495190471,33.78,75424.7,0.0,0.00044,0.0,0.11428]
[1779495195506,33.78,75423.94,0.0,0.00044,0.0,0.11442]
[1779495196236,33.78,75423.94,0.0,0.00044,0.0,0.11442]
[1779495199505,33.79,75418.75,0.0,0.00044,0.0,0.11375]
[1779495205578,33.8,75400.78,0.0,0.00043,0.0,0.11135]
[1779495208599,33.8,75380.46,0.0,0.00042,0.0,0.10844]
[1779495213635,33.83,75370.29,0.0,0.00042,0.0,0.10771]
[1779495218669,33.84,75376.42,0.0,0.00042,0.0,0.10896]
[1779495223706,33.85,75379.87,0.0,0.00042,0.0,0.10981]
[1779495228741,33.85,75376.77,0.0,0.00042,0.0,0.10966]
[1779495233777,33.86,75377.54,0.0,0.00043,0.0,0.1101]
[1779495238814,33.87,75386.07,0.0,0.00043,0.0,0.11171]
[1779495243849,33.88,75378.21,0.0,0.00043,0.0,0.11081]
[1779495248884,33.89,75378.16,0.0,0.00043,0.0,0.11111]
[1779495251940,33.89,75377.17,0.0,0.00043,0.0,0.11108]
[1779495253276,33.89,75355.03,0.0,0.00042,0.0,0.10785]
[1779495253413,33.89,75355.03,0.0,0.00042,0.0,0.10785]
[1779495259301,33.91,75360.0,0.0,0.00042,0.0,0.10901]
[1779495261296,33.91,75360.78,0.0,0.00042,0.0,0.10925]
[1779495267044,33.92,75351.93,0.0,0.00042,0.0,0.10825]
[1779495273076,33.93,75349.0,0.0,0.00042,0.0,0.10815]
[1779495278112,33.94,75343.49,0.0,0.00042,0.0,0.10766]
[1779495280111,33.94,75343.18,0.0,0.00042,0.0,0.10769]
[1779495282143,33.97,75368.56,0.0,0.00044,0.0,0.11235]
[1779495287263,33.97,75372.99,0.0,0.00044,0.0,0.11328]
[1779495293220,33.98,75370.38,0.0,0.00044,0.0,0.11326]
[1779495297063,33.99,75372.74,0.0,0.00044,0.0,0.11379]
[1779495302283,34.0,75383.88,0.0,0.00045,0.0,0.11587]
[1779495307318,34.0,75375.15,0.0,0.00044,0.0,0.11473]
[1779495312353,34.01,75372.21,0.0,0.00044,0.0,0.11459]
[1779495316976,34.01,75366.61,0.0,0.00044,0.0,0.11387]
[1779495326453,34.03,75342.41,0.0,0.00043,0.0,0.11075]
[1779495327094,34.03,75342.41,0.0,0.00043,0.0,0.11075]
[1779495328414,34.03,75329.51,0.0,0.00042,0.0,0.10886]
[1779495329373,34.03,75329.05,0.0,0.00042,0.0,0.10886]
[1779495334507,34.06,75349.72,0.0,0.00044,0.0,0.11275]
[1779495335957,34.06,75349.72,0.0,0.00044,0.0,0.11275]
[1779495336066,34.06,75349.72,0.0,0.00044,0.0,0.11275]
[1779495344577,34.09,75360.39,0.0,0.00045,0.0,0.11543]
[1779495349612,34.09,75355.62,0.0,0.00045,0.0,0.11494]
[1779495354647,34.1,75360.16,0.0,0.00045,0.0,0.11592]
[1779495359683,34.11,75366.22,0.0,0.00046,0.0,0.11713]
[1779495360286,34.11,75366.22,0.0,0.00046,0.0,0.11713]
[1779495364722,34.11,75389.5,0.0,0.00047,0.0,0.12113]
[1779495369757,34.12,75408.78,0.0,0.00049,0.0,0.12454]
[1779495374792,34.12,75402.28,0.0,0.00048,0.0,0.1236]
[1779495379827,34.13,75392.14,0.0,0.00048,0.0,0.12208]
[1779495384836,34.13,75388.53,0.0,0.00047,0.0,0.12164]
[1779495389898,34.13,75406.77,0.0,0.00049,0.0,0.1249]
[1779495394933,34.14,75401.84,0.0,0.00048,0.0,0.12407]
[1779495399968,34.14,75412.84,0.0,0.00049,0.0,0.12608]
[1779495405008,34.15,75419.57,0.0,0.0005,0.0,0.12737]
[1779495409685,34.15,75418.11,0.0,0.0005,0.0,0.12721]
[1779495415074,34.15,75407.65,0.0,0.00049,0.0,0.12559]
[1779495420134,34.16,75409.29,0.0,0.00049,0.0,0.126]
[1779495425055,34.16,75418.23,0.0,0.0005,0.0,0.12764]
[1779495430204,34.16,75417.72,0.0,0.0005,0.0,0.12769]
[1779495431222,34.16,75417.72,0.0,0.0005,0.0,0.12769]
[1779495436247,34.16,75420.31,0.0,0.0005,0.0,0.12826]
[1779495441282,34.17,75428.27,0.0,0.00051,0.0,0.12974]
[1779495446925,34.17,75417.23,0.0,0.0005,0.0,0.12789]
[1779495446946,34.17,75417.23,0.0,0.0005,0.0,0.12789]
[1779495451953,34.17,75432.35,0.0,0.00051,0.0,0.13064]
[1779495456199,34.17,75432.74,0.0,0.00051,0.0,0.13061]
[1779495461425,34.18,75430.43,0.0,0.00051,0.0,0.13033]
[1779495462382,34.18,75430.43,0.0,0.00051,0.0,0.13033]
[1779495467467,34.18,75427.92,0.0,0.00051,0.0,0.13]
[1779495473235,34.18,75429.06,0.0,0.00051,0.0,0.13032]
[1779495477713,34.18,75429.22,0.0,0.00051,0.0,0.13043]
[1779495483579,34.19,75429.35,0.0,0.00051,0.0,0.13059]
[1779495488613,34.19,75430.8,0.0,0.00051,0.0,0.13095]
[1779495493649,34.19,75433.08,0.0,0.00052,0.0,0.13145]
[1779495497978,34.19,75431.41,0.0,0.00051,0.0,0.13121]
[1779495498688,34.19,75402.98,0.0,0.00049,0.0,0.1263]
[1779495499793,34.19,75402.98,0.0,0.00049,0.0,0.1263]
[1779495502437,34.2,75381.55,0.0,0.00048,0.0,0.1228]
[1779495502714,34.2,75381.55,0.0,0.00048,0.0,0.1228]
[1779495503815,34.2,75383.78,0.0,0.00048,0.0,0.12321]
[1779495509768,34.2,75388.55,0.0,0.00049,0.0,0.12427]
[1779495514803,34.21,75400.24,0.0,0.00049,0.0,0.12626]
[1779495519838,34.21,75397.9,0.0,0.00049,0.0,0.12602]
[1779495524873,34.22,75397.54,0.0,0.00049,0.0,0.12612]
[1779495525316,34.22,75397.54,0.0,0.00049,0.0,0.12612]
[1779495526662,34.22,75397.49,0.0,0.00049,0.0,0.12612]
[1779495531922,34.22,75402.1,0.0,0.0005,0.0,0.12708]
[1779495537963,34.22,75400.69,0.0,0.0005,0.0,0.127]
[1779495542999,34.23,75401.48,0.0,0.0005,0.0,0.12728]
[1779495548037,34.23,75402.81,0.0,0.0005,0.0,0.12764]
[1779495550051,34.23,75377.73,0.0,0.00048,0.0,0.12344]
[1779495556093,34.24,75373.73,0.0,0.00048,0.0,0.123]
[1779495561131,34.24,75358.59,0.0,0.00047,0.0,0.1207]
[1779495566166,34.25,75351.55,0.0,0.00047,0.0,0.11977]
[1779495569923,34.25,75346.86,0.0,0.00046,0.0,0.11915]
[1779495572676,34.27,75335.14,0.0,0.00046,0.0,0.11774]
[1779495576979,34.27,75337.1,0.0,0.00046,0.0,0.11825]
[1779495582281,34.28,75350.05,0.0,0.00047,0.0,0.12062]
[1779495587316,34.29,75341.66,0.0,0.00047,0.0,0.11947]
[1779495592352,34.29,75354.5,0.0,0.00048,0.0,0.12179]
[1779495597387,34.3,75357.99,0.0,0.00048,0.0,0.12257]
[1779495603185,34.3,75360.56,0.0,0.00048,0.0,0.12318]
[1779495609211,34.31,75368.57,0.0,0.00049,0.0,0.12469]
[1779495614508,34.31,75374.25,0.0,0.00049,0.0,0.12586]
[1779495619543,34.32,75387.38,0.0,0.0005,0.0,0.12827]
[1779495624608,34.32,75366.62,0.0,0.00049,0.0,0.12485]
[1779495626595,34.32,75340.57,0.0,0.00047,0.0,0.12059]
[1779495628514,34.32,75340.38,0.0,0.00047,0.0,0.1206]
[1779495633644,34.33,75339.83,0.0,0.00047,0.0,0.12063]
[1779495637400,34.33,75339.79,0.0,0.00047,0.0,0.12067]
[1779495637672,34.33,75339.58,0.0,0.00047,0.0,0.12077]
[1779495642707,34.34,75337.54,0.0,0.00047,0.0,0.12071]
[1779495647742,34.35,75340.37,0.0,0.00047,0.0,0.1214]
[1779495652777,34.35,75353.15,0.0,0.00048,0.0,0.12372]
[1779495657812,34.36,75346.98,0.0,0.00048,0.0,0.12289]
[1779495662849,34.36,75365.66,0.0,0.00049,0.0,0.12621]
[1779495667884,34.36,75378.16,0.0,0.0005,0.0,0.1285]
[1779495672919,34.37,75377.34,0.0,0.0005,0.0,0.12849]
[1779495677954,34.37,75367.17,0.0,0.0005,0.0,0.12688]
[1779495682989,34.37,75366.67,0.0,0.0005,0.0,0.12695]
[1779495688035,34.38,75359.98,0.0,0.00049,0.0,0.12598]
[1779495693061,34.38,75360.87,0.0,0.00049,0.0,0.12613]
[1779495698097,34.39,75359.88,0.0,0.00049,0.0,0.12612]
[1779495703132,34.39,75359.63,0.0,0.00049,0.0,0.12624]
[1779495708167,34.39,75361.34,0.0,0.0005,0.0,0.12669]
[1779495713202,34.4,75360.39,0.0,0.0005,0.0,0.12668]
[1779495718237,34.4,75357.93,0.0,0.00049,0.0,0.1264]
[1779495723271,34.41,75365.18,0.0,0.0005,0.0,0.1278]
[1779495728309,34.41,75358.65,0.0,0.0005,0.0,0.12682]
[1779495733345,34.41,75358.69,0.0,0.0005,0.0,0.12697]
[1779495738380,34.42,75354.69,0.0,0.00049,0.0,0.12643]
[1779495743414,34.42,75363.92,0.0,0.0005,0.0,0.12816]
[1779495748450,34.42,75371.05,0.0,0.00051,0.0,0.12952]
[1779495753488,34.43,75374.64,0.0,0.00051,0.0,0.13009]
[1779495758523,34.43,75372.93,0.0,0.00051,0.0,0.12991]
[1779495763557,34.43,75372.03,0.0,0.00051,0.0,0.12987]
[1779495768593,34.43,75377.82,0.0,0.00051,0.0,0.131]
[1779495772621,34.44,75351.74,0.0,0.0005,0.0,0.12658]
[1779495777656,34.44,75337.93,0.0,0.00049,0.0,0.12444]
[1779495782691,34.45,75340.41,0.0,0.00049,0.0,0.12505]
[1779495787726,34.45,75338.74,0.0,0.00049,0.0,0.12496]
[1779495792762,34.45,75346.56,0.0,0.00049,0.0,0.12646]
[1779495797797,34.46,75348.68,0.0,0.0005,0.0,0.12699]
[1779495802831,34.46,75348.98,0.0,0.0005,0.0,0.12722]
[1779495808874,34.47,75356.96,0.0,0.0005,0.0,0.12876]
[1779495813909,34.47,75360.38,0.0,0.00051,0.0,0.12932]
[1779495818944,34.47,75359.13,0.0,0.00051,0.0,0.12923]
[1779495823979,34.48,75377.85,0.0,0.00052,0.0,0.13262]
[1779495829016,34.48,75386.43,0.0,0.00053,0.0,0.13423]
[1779495834051,34.48,75386.55,0.0,0.00053,0.0,0.13433]
[1779495839086,34.48,75387.34,0.0,0.00053,0.0,0.13454]
[1779495844121,34.48,75384.38,0.0,0.00053,0.0,0.13408]
[1779495849156,34.49,75379.85,0.0,0.00052,0.0,0.13335]
[1779495854192,34.49,75381.47,0.0,0.00053,0.0,0.13373]
[1779495859227,34.49,75385.13,0.0,0.00053,0.0,0.13447]
[1779495864262,34.49,75384.95,0.0,0.00053,0.0,0.13453]
[1779495869297,34.49,75385.25,0.0,0.00053,0.0,0.13467]
[1779495874335,34.5,75388.24,0.0,0.00053,0.0,0.13513]
[1779495879373,34.5,75389.31,0.0,0.00053,0.0,0.1354]
[1779495884406,34.5,75387.21,0.0,0.00053,0.0,0.1351]
[1779495889442,34.5,75387.34,0.0,0.00053,0.0,0.1352]
[1779495894477,34.5,75387.53,0.0,0.00053,0.0,0.1353]
[1779495899513,34.5,75388.98,0.0,0.00053,0.0,0.13563]
[1779495904551,34.51,75405.22,0.0,0.00055,0.0,0.13866]
[1779495909563,34.51,75413.82,0.0,0.00055,0.0,0.14026]
[1779495914622,34.51,75412.04,0.0,0.00055,0.0,0.13994]
[1779495919657,34.51,75409.68,0.0,0.00055,0.0,0.13951]
[1779495924691,34.51,75411.71,0.0,0.00055,0.0,0.1399]
[1779495929744,34.51,75405.15,0.0,0.00055,0.0,0.13868]
[1779495935787,34.51,75402.71,0.0,0.00054,0.0,0.13809]
[1779495940820,34.51,75403.83,0.0,0.00055,0.0,0.13832]
[1779495945857,34.51,75395.78,0.0,0.00054,0.0,0.13686]
[1779495950892,34.51,75392.95,0.0,0.00054,0.0,0.13639]
[1779495955926,34.51,75399.1,0.0,0.00054,0.0,0.13755]
[1779495961969,34.51,75403.27,0.0,0.00055,0.0,0.13835]
[1779495967004,34.51,75390.21,0.0,0.00054,0.0,0.136]
[1779495974054,34.51,75393.19,0.0,0.00054,0.0,0.13661]
[1779495977083,34.51,75372.29,0.0,0.00052,0.0,0.13289]
[1779495982118,34.52,75384.76,0.0,0.00053,0.0,0.13521]
[1779495987163,34.52,75400.16,0.0,0.00054,0.0,0.13807]
[1779495992199,34.52,75402.37,0.0,0.00055,0.0,0.13835]
[1779495997234,34.52,75407.27,0.0,0.00055,0.0,0.13927]
[1779496002269,34.52,75393.71,0.0,0.00054,0.0,0.13681]
[1779496007304,34.52,75407.26,0.0,0.00055,0.0,0.13933]
[1779496012339,34.52,75409.51,0.0,0.00055,0.0,0.13976]
[1779496017374,34.52,75419.47,0.0,0.00056,0.0,0.14162]
[1779496022409,34.52,75413.43,0.0,0.00055,0.0,0.14049]
[1779496027444,34.52,75407.76,0.0,0.00055,0.0,0.13944]
[1779496032478,34.52,75407.06,0.0,0.00055,0.0,0.13932]
[1779496037515,34.52,75400.23,0.0,0.00054,0.0,0.13808]
[1779496042550,34.52,75395.28,0.0,0.00054,0.0,0.1372]
[1779496047854,34.52,75377.17,0.0,0.00053,0.0,0.13395]
[1779496048592,34.52,75354.15,0.0,0.00051,0.0,0.12993]
[1779496050607,34.53,75332.26,0.0,0.00049,0.0,0.12623]
[1779496055641,34.53,75342.5,0.0,0.0005,0.0,0.12798]
[1779496060679,34.53,75343.38,0.0,0.0005,0.0,0.12829]
[1779496064797,34.54,75342.87,0.0,0.0005,0.0,0.12829]
[1779496064898,34.54,75342.3,0.0,0.0005,0.0,0.12822]
[1779496070752,34.54,75345.35,0.0,0.00051,0.0,0.12892]
[1779496075788,34.54,75344.19,0.0,0.00051,0.0,0.12887]
[1779496080823,34.55,75343.06,0.0,0.00051,0.0,0.12883]
[1779496085858,34.55,75361.82,0.0,0.00052,0.0,0.13224]
[1779496090894,34.55,75363.89,0.0,0.00052,0.0,0.13271]
[1779496095932,34.56,75362.14,0.0,0.00052,0.0,0.13251]
[1779496100965,34.56,75351.82,0.0,0.00051,0.0,0.13083]
[1779496106000,34.56,75366.77,0.0,0.00053,0.0,0.13359]
[1779496111036,34.56,75366.65,0.0,0.00052,0.0,0.1335]
[1779496116954,34.57,75359.77,0.0,0.00052,0.0,0.13236]
[1779496122113,34.57,75368.64,0.0,0.00053,0.0,0.13409]
[1779496127133,34.57,75376.57,0.0,0.00053,0.0,0.13558]
[1779496133395,34.57,75375.86,0.0,0.00053,0.0,0.13554]
[1779496139234,34.58,75383.69,0.0,0.00054,0.0,0.13707]
[1779496144269,34.58,75383.66,0.0,0.00054,0.0,0.13712]
[1779496149304,34.58,75381.19,0.0,0.00054,0.0,0.13674]
[1779496154339,34.58,75381.31,0.0,0.00054,0.0,0.13683]
[1779496159373,34.58,75386.88,0.0,0.00054,0.0,0.13791]
[1779496164409,34.58,75384.88,0.0,0.00054,0.0,0.1376]
[1779496169444,34.59,75391.16,0.0,0.00055,0.0,0.13882]
[1779496174507,34.59,75391.74,0.0,0.00055,0.0,0.1388]
[1779496179542,34.59,75393.42,0.0,0.00055,0.0,0.13916]
[1779496184577,34.59,75391.71,0.0,0.00055,0.0,0.13888]
[1779496189612,34.59,75392.12,0.0,0.00055,0.0,0.139]
[1779496194647,34.59,75392.48,0.0,0.00055,0.0,0.1391]
[1779496199682,34.59,75402.57,0.0,0.00056,0.0,0.141]
[1779496204717,34.59,75404.63,0.0,0.00056,0.0,0.14139]
[1779496209752,34.59,75399.41,0.0,0.00055,0.0,0.14042]
[1779496214787,34.59,75399.2,0.0,0.00055,0.0,0.1404]
[1779496219822,34.59,75411.82,0.0,0.00056,0.0,0.14277]
[1779496224859,34.59,75412.58,0.0,0.00056,0.0,0.14291]
[1779496229894,34.59,75414.72,0.0,0.00057,0.0,0.14332]
[1779496234929,34.59,75406.05,0.0,0.00056,0.0,0.14151]
[1779496239964,34.59,75389.74,0.0,0.00055,0.0,0.13848]
[1779496245000,34.59,75387.46,0.0,0.00054,0.0,0.13811]
[1779496250036,34.59,75384.86,0.0,0.00054,0.0,0.13767]
[1779496253062,34.59,75363.38,0.0,0.00053,0.0,0.13384]
[1779496258097,34.6,75357.01,0.0,0.00052,0.0,0.13282]
[1779496263134,34.6,75352.2,0.0,0.00052,0.0,0.13209]
[1779496268167,34.6,75350.05,0.0,0.00052,0.0,0.13183]
[1779496273202,34.61,75359.37,0.0,0.00053,0.0,0.1336]
[1779496278237,34.61,75361.87,0.0,0.00053,0.0,0.13415]
[1779496283275,34.61,75372.1,0.0,0.00054,0.0,0.13606]
[1779496289316,34.61,75361.68,0.0,0.00053,0.0,0.13425]
[1779496294351,34.61,75371.56,0.0,0.00054,0.0,0.13596]
[1779496299800,34.62,75359.97,0.0,0.00053,0.0,0.13394]
[1779496305428,34.62,75360.06,0.0,0.00053,0.0,0.13412]
[1779496310466,34.62,75365.38,0.0,0.00053,0.0,0.13518]
[1779496315501,34.62,75361.61,0.0,0.00053,0.0,0.13459]
[1779496320536,34.63,75356.52,0.0,0.00053,0.0,0.13378]
[1779496325571,34.63,75353.57,0.0,0.00052,0.0,0.13337]
[1779496330606,34.63,75347.28,0.0,0.00052,0.0,0.13237]
[1779496335641,34.64,75350.04,0.0,0.00052,0.0,0.13299]
[1779496340676,34.64,75342.14,0.0,0.00052,0.0,0.13171]
[1779496345711,34.64,75342.41,0.0,0.00052,0.0,0.13189]
[1779496350747,34.64,75332.96,0.0,0.00051,0.0,0.13037]
[1779496355788,34.65,75331.61,0.0,0.00051,0.0,0.13012]
[1779496358818,34.65,75310.26,0.0,0.0005,0.0,0.12655]
[1779496363853,34.66,75311.54,0.0,0.0005,0.0,0.12697]
[1779496368888,34.66,75310.8,0.0,0.0005,0.0,0.12703]
[1779496373923,34.66,75304.74,0.0,0.00049,0.0,0.12621]
[1779496376945,34.67,75283.3,0.0,0.00048,0.0,0.12276]
[1779496378960,34.67,75257.36,0.0,0.00046,0.0,0.11865]
[1779496379805,34.67,75257.36,0.0,0.00046,0.0,0.11865]
[1779496379968,34.67,75238.28,0.0,0.00045,0.0,0.1157]
[1779496380442,34.67,75238.28,0.0,0.00045,0.0,0.1157]
[1779496380975,34.67,75271.18,0.0,0.00047,0.0,0.121]
[1779496382071,34.67,75271.18,0.0,0.00047,0.0,0.121]
[1779496382145,34.67,75271.18,0.0,0.00047,0.0,0.121]
[1779496382989,34.67,75300.49,0.0,0.00049,0.0,0.12585]
[1779496385088,34.67,75315.96,0.0,0.0005,0.0,0.12848]
[1779496386511,34.67,75325.6,0.0,0.00051,0.0,0.13015]
[1779496388113,34.67,75330.72,0.0,0.00052,0.0,0.13104]
[1779496391962,34.67,75325.75,0.0,0.00051,0.0,0.13017]
[1779496392150,34.67,75325.75,0.0,0.00051,0.0,0.13017]
[1779496392190,34.67,75325.51,0.0,0.00051,0.0,0.13013]
[1779496397094,34.67,75293.51,0.0,0.00049,0.0,0.12468]
[1779496397339,34.67,75293.51,0.0,0.00049,0.0,0.12468]
[1779496402379,34.67,75309.02,0.0,0.0005,0.0,0.1273]
[1779496407493,34.68,75328.13,0.0,0.00051,0.0,0.13072]
[1779496413206,34.68,75328.54,0.0,0.00051,0.0,0.13081]
[1779496418242,34.69,75325.62,0.0,0.00051,0.0,0.13046]
[1779496423276,34.69,75307.16,0.0,0.0005,0.0,0.12745]
[1779496428311,34.69,75301.04,0.0,0.0005,0.0,0.1266]
[1779496429528,34.7,75294.99,0.0,0.00049,0.0,0.12562]
[1779496435361,34.7,75301.7,0.0,0.0005,0.0,0.12702]
[1779496440397,34.71,75292.51,0.0,0.00049,0.0,0.12566]
[1779496444425,34.71,75313.36,0.0,0.00051,0.0,0.12938]
[1779496449460,34.71,75327.02,0.0,0.00052,0.0,0.13191]
[1779496454495,34.72,75314.02,0.0,0.00051,0.0,0.12979]
[1779496459530,34.72,75316.57,0.0,0.00051,0.0,0.13041]
[1779496464565,34.73,75324.42,0.0,0.00052,0.0,0.13194]
[1779496468599,34.73,75349.03,0.0,0.00054,0.0,0.13645]
[1779496469599,34.73,75349.03,0.0,0.00054,0.0,0.13645]
[1779496475726,34.73,75361.56,0.0,0.00055,0.0,0.13866]
[1779496480682,34.73,75340.27,0.0,0.00053,0.0,0.13491]
[1779496485717,34.74,75335.29,0.0,0.00053,0.0,0.13414]
[1779496490752,34.74,75321.88,0.0,0.00052,0.0,0.1319]
[1779496495787,34.74,75324.32,0.0,0.00052,0.0,0.13247]
[1779496500236,34.75,75330.13,0.0,0.00053,0.0,0.13358]
[1779496503843,34.75,75306.7,0.0,0.00051,0.0,0.12961]
[1779496506605,34.75,75311.23,0.0,0.00051,0.0,0.13046]
[1779496511899,34.76,75306.02,0.0,0.00051,0.0,0.12975]
[1779496516934,34.76,75307.94,0.0,0.00051,0.0,0.13027]
[1779496519955,34.76,75328.66,0.0,0.00053,0.0,0.134]
[1779496525077,34.76,75333.19,0.0,0.00053,0.0,0.1349]
[1779496531033,34.77,75326.76,0.0,0.00053,0.0,0.13376]
[1779496536073,34.77,75303.53,0.0,0.00051,0.0,0.12981]
[1779496541108,34.78,75292.6,0.0,0.0005,0.0,0.12812]
[1779496546143,34.78,75293.22,0.0,0.0005,0.0,0.12842]
[1779496551184,34.79,75282.85,0.0,0.0005,0.0,0.12685]
[1779496556219,34.79,75285.41,0.0,0.0005,0.0,0.12749]
[1779496557958,34.79,75284.05,0.0,0.0005,0.0,0.12729]
[1779496558117,34.79,75284.05,0.0,0.0005,0.0,0.12729]
[1779496566295,34.8,75275.64,0.0,0.0005,0.0,0.12625]
[1779496568414,34.8,75250.71,0.0,0.00048,0.0,0.1222]
[1779496574416,34.81,75258.64,0.0,0.00048,0.0,0.12375]
[1779496580393,34.84,75248.89,0.0,0.00048,0.0,0.12335]
[1779496585428,34.87,75242.62,0.0,0.00048,0.0,0.12353]
[1779496590464,34.9,75238.93,0.0,0.00049,0.0,0.12411]
[1779496595499,34.92,75244.39,0.0,0.00049,0.0,0.12557]
[1779496600534,34.93,75243.44,0.0,0.00049,0.0,0.12566]
[1779496605643,34.93,75249.33,0.0,0.0005,0.0,0.12684]
[1779496614819,34.97,75232.05,0.0,0.00049,0.0,0.12534]
[1779496620979,35.02,75229.58,0.0,0.0005,0.0,0.12703]
[1779496626718,35.03,75247.13,0.0,0.00051,0.0,0.13034]
[1779496631753,35.03,75240.53,0.0,0.00051,0.0,0.12942]
[1779496636788,35.05,75248.65,0.0,0.00052,0.0,0.13141]
[1779496640817,35.05,75227.7,0.0,0.0005,0.0,0.12802]
[1779496645852,35.06,75224.27,0.0,0.0005,0.0,0.12767]
[1779496650887,35.11,75206.51,0.0,0.0005,0.0,0.12679]
[1779496655922,35.14,75212.55,0.0,0.00051,0.0,0.12879]
[1779496660958,35.15,75218.39,0.0,0.00051,0.0,0.13001]
[1779496664986,35.15,75198.45,0.0,0.0005,0.0,0.12681]
[1779496670029,35.21,75197.12,0.0,0.00051,0.0,0.12904]
[1779496675064,35.23,75206.47,0.0,0.00052,0.0,0.1313]
[1779496680099,35.23,75207.85,0.0,0.00052,0.0,0.13174]
[1779496685134,35.24,75208.87,0.0,0.00052,0.0,0.13212]
[1779496690169,35.24,75201.99,0.0,0.00052,0.0,0.13114]
[1779496695204,35.25,75196.76,0.0,0.00051,0.0,0.13046]
[1779496700239,35.25,75195.81,0.0,0.00051,0.0,0.13052]
[1779496707288,35.26,75195.71,0.0,0.00052,0.0,0.13082]
[1779496712328,35.27,75195.02,0.0,0.00052,0.0,0.13076]
[1779496717358,35.27,75192.73,0.0,0.00051,0.0,0.13061]
[1779496722393,35.28,75192.4,0.0,0.00052,0.0,0.13078]
[1779496727655,35.28,75190.05,0.0,0.00051,0.0,0.13056]
[1779496728374,35.29,75189.17,0.0,0.00051,0.0,0.13046]
[1779496728610,35.29,75189.17,0.0,0.00051,0.0,0.13046]
[1779496729145,35.3,75185.59,0.0,0.00051,0.0,0.13031]
[1779496729443,35.3,75212.6,0.0,0.00053,0.0,0.13505]
[1779496731174,35.3,75221.06,0.0,0.00054,0.0,0.13659]
[1779496733016,35.3,75219.62,0.0,0.00054,0.0,0.1364]
[1779496737850,35.31,75210.4,0.0,0.00053,0.0,0.13494]
[1779496738507,35.31,75206.66,0.0,0.00053,0.0,0.13432]
[1779496743542,35.31,75205.39,0.0,0.00053,0.0,0.13428]
[1779496748580,35.32,75200.3,0.0,0.00053,0.0,0.13358]
[1779496753615,35.32,75200.91,0.0,0.00053,0.0,0.13388]
[1779496758650,35.32,75182.92,0.0,0.00052,0.0,0.13095]
[1779496763685,35.33,75191.06,0.0,0.00052,0.0,0.13257]
[1779496768720,35.34,75177.91,0.0,0.00051,0.0,0.13052]
[1779496773756,35.34,75181.44,0.0,0.00052,0.0,0.13118]
[1779496778790,35.35,75192.11,0.0,0.00053,0.0,0.13325]
[1779496783826,35.35,75196.81,0.0,0.00053,0.0,0.13427]
[1779496788861,35.35,75210.34,0.0,0.00054,0.0,0.13683]
[1779496793896,35.36,75211.05,0.0,0.00054,0.0,0.13711]
[1779496798930,35.36,75222.27,0.0,0.00055,0.0,0.13927]
[1779496803966,35.36,75218.15,0.0,0.00055,0.0,0.13863]
[1779496809005,35.37,75211.41,0.0,0.00054,0.0,0.13757]
[1779496814042,35.37,75201.03,0.0,0.00054,0.0,0.13587]
[1779496819079,35.38,75204.45,0.0,0.00054,0.0,0.13663]
[1779496824716,35.38,75207.54,0.0,0.00054,0.0,0.13729]
[1779496830156,35.38,75176.92,0.0,0.00052,0.0,0.13215]
[1779496835198,35.39,75186.3,0.0,0.00053,0.0,0.13383]
[1779496840233,35.39,75168.12,0.0,0.00052,0.0,0.13087]
[1779496845279,35.4,75152.77,0.0,0.00051,0.0,0.12849]
[1779496850308,35.4,75149.8,0.0,0.0005,0.0,0.1281]
[1779496855649,35.4,75165.1,0.0,0.00052,0.0,0.13069]
[1779496859810,35.4,75183.68,0.0,0.00053,0.0,0.13391]
[1779496859816,35.4,75183.66,0.0,0.00053,0.0,0.1339]
[1779496864816,35.4,75195.61,0.0,0.00054,0.0,0.13601]
[1779496870450,35.4,75183.45,0.0,0.00053,0.0,0.13386]
[1779496874482,35.4,75151.71,0.0,0.00051,0.0,0.12842]
[1779496879520,35.4,75147.61,0.0,0.0005,0.0,0.12773]
[1779496881539,35.4,75176.16,0.0,0.00052,0.0,0.1326]
[1779496886581,35.4,75187.97,0.0,0.00053,0.0,0.13466]
[1779496891958,35.4,75198.39,0.0,0.00054,0.0,0.13633]
[1779496893780,35.4,75200.03,0.0,0.00054,0.0,0.13662]
[1779496899673,35.41,75218.07,0.0,0.00055,0.0,0.14003]
[1779496904708,35.41,75214.59,0.0,0.00055,0.0,0.13948]
[1779496909743,35.41,75200.5,0.0,0.00054,0.0,0.13705]
[1779496914418,35.41,75187.85,0.0,0.00053,0.0,0.13489]
[1779496919814,35.42,75193.11,0.0,0.00054,0.0,0.13603]
[1779496920535,35.42,75193.11,0.0,0.00054,0.0,0.13603]
[1779496925866,35.42,75214.46,0.0,0.00055,0.0,0.14001]
[1779496926777,35.42,75214.46,0.0,0.00055,0.0,0.14001]
[1779496927857,35.42,75212.56,0.0,0.00055,0.0,0.13968]
[1779496932921,35.42,75218.04,0.0,0.00056,0.0,0.14077]
[1779496937956,35.43,75215.04,0.0,0.00056,0.0,0.14031]
[1779496942993,35.43,75199.15,0.0,0.00054,0.0,0.13753]
[1779496948028,35.43,75190.49,0.0,0.00054,0.0,0.13611]
[1779496951590,35.43,75184.3,0.0,0.00053,0.0,0.13508]
[1779496952498,35.43,75170.92,0.0,0.00052,0.0,0.13264]
[1779496958100,35.43,75168.38,0.0,0.00052,0.0,0.13224]
[1779496959513,35.43,75168.38,0.0,0.00052,0.0,0.13224]
[1779496965149,35.44,75162.32,0.0,0.00052,0.0,0.1314]
[1779496970184,35.44,75165.47,0.0,0.00052,0.0,0.13214]
[1779496975219,35.45,75166.52,0.0,0.00052,0.0,0.13251]
[1779496980254,35.45,75165.27,0.0,0.00052,0.0,0.13249]
[1779496986296,35.46,75165.11,0.0,0.00052,0.0,0.1327]
[1779496991408,35.46,75179.03,0.0,0.00053,0.0,0.13527]
[1779496994631,35.47,75172.62,0.0,0.00053,0.0,0.13428]
[1779497000412,35.47,75188.04,0.0,0.00054,0.0,0.13724]
[1779497005448,35.48,75181.48,0.0,0.00054,0.0,0.13623]
[1779497010483,35.48,75173.84,0.0,0.00053,0.0,0.13505]
[1779497015518,35.48,75179.75,0.0,0.00054,0.0,0.13609]
[1779497020553,35.49,75184.38,0.0,0.00054,0.0,0.13707]
[1779497025589,35.49,75185.25,0.0,0.00054,0.0,0.13738]
[1779497030624,35.49,75204.62,0.0,0.00056,0.0,0.14102]
[1779497035673,35.5,75211.45,0.0,0.00057,0.0,0.14237]
[1779497040708,35.5,75217.02,0.0,0.00057,0.0,0.14348]
[1779497045745,35.5,75224.89,0.0,0.00058,0.0,0.145]
[1779497050780,35.5,75226.41,0.0,0.00058,0.0,0.14533]
[1779497055817,35.5,75219.54,0.0,0.00057,0.0,0.1441]
[1779497060856,35.5,75214.19,0.0,0.00057,0.0,0.14316]
[1779497065892,35.51,75209.76,0.0,0.00057,0.0,0.1424]
[1779497070927,35.51,75219.95,0.0,0.00057,0.0,0.14435]
[1779497075962,35.51,75226.67,0.0,0.00058,0.0,0.14547]
[1779497080997,35.51,75231.32,0.0,0.00058,0.0,0.14637]
[1779497086032,35.51,75229.47,0.0,0.00058,0.0,0.14604]
[1779497091074,35.51,75227.9,0.0,0.00058,0.0,0.14579]
[1779497096109,35.51,75232.59,0.0,0.00058,0.0,0.1467]
[1779497099964,35.51,75229.84,0.0,0.00058,0.0,0.1462]
[1779497101123,35.51,75217.19,0.0,0.00057,0.0,0.14383]
[1779497106182,35.51,75209.35,0.0,0.00057,0.0,0.14247]
[1779497111218,35.51,75216.12,0.0,0.00057,0.0,0.14379]
[1779497116306,35.52,75216.8,0.0,0.00057,0.0,0.14398]
[1779497121341,35.52,75216.33,0.0,0.00057,0.0,0.14395]
[1779497126376,35.52,75218.75,0.0,0.00057,0.0,0.14445]
[1779497131413,35.52,75219.71,0.0,0.00057,0.0,0.14448]
[1779497136448,35.52,75229.47,0.0,0.00058,0.0,0.14635]
[1779497141484,35.52,75233.86,0.0,0.00059,0.0,0.14721]
[1779497146519,35.52,75230.87,0.0,0.00058,0.0,0.14665]
[1779497151554,35.52,75231.04,0.0,0.00058,0.0,0.14671]
[1779497156589,35.52,75229.54,0.0,0.00058,0.0,0.14646]
[1779497161625,35.52,75243.19,0.0,0.00059,0.0,0.14908]
[1779497166660,35.52,75237.44,0.0,0.00059,0.0,0.14799]
[1779497168957,35.52,75240.21,0.0,0.00059,0.0,0.14852]
[1779497169246,35.52,75240.21,0.0,0.00059,0.0,0.14852]
[1779497174999,35.52,75245.06,0.0,0.0006,0.0,0.14946]
[1779497176730,35.52,75275.7,0.0,0.00062,0.0,0.15547]
[1779497178053,35.52,75275.7,0.0,0.00062,0.0,0.15547]
[1779497181677,35.52,75271.44,0.0,0.00062,0.0,0.15462]
[1779497181822,35.52,75271.44,0.0,0.00062,0.0,0.15462]
[1779497182782,35.52,75225.06,0.0,0.00058,0.0,0.14565]
[1779497184785,35.52,75220.82,0.0,0.00058,0.0,0.14487]
[1779497186787,35.52,75221.72,0.0,0.00058,0.0,0.14506]
[1779497191844,35.52,75219.44,0.0,0.00057,0.0,0.14453]
[1779497196879,35.53,75220.9,0.0,0.00058,0.0,0.14486]
[1779497199067,35.53,75224.52,0.0,0.00058,0.0,0.14555]
[1779497199126,35.53,75224.29,0.0,0.00058,0.0,0.14552]
[1779497204936,35.53,75219.78,0.0,0.00058,0.0,0.14474]
[1779497209971,35.53,75221.3,0.0,0.00058,0.0,0.14508]
[1779497217121,35.53,75222.02,0.0,0.00058,0.0,0.14525]
[1779497223067,35.53,75231.27,0.0,0.00059,0.0,0.14707]
[1779497228102,35.53,75230.28,0.0,0.00058,0.0,0.1469]
[1779497233147,35.53,75237.52,0.0,0.00059,0.0,0.1483]
[1779497239182,35.53,75245.03,0.0,0.0006,0.0,0.14974]
[1779497244217,35.53,75250.7,0.0,0.0006,0.0,0.15084]
[1779497249253,35.53,75236.13,0.0,0.00059,0.0,0.14804]
[1779497254288,35.53,75235.44,0.0,0.00059,0.0,0.14775]
[1779497259323,35.53,75231.45,0.0,0.00059,0.0,0.14702]
[1779497265365,35.54,75231.71,0.0,0.00059,0.0,0.14711]
[1779497270400,35.54,75231.63,0.0,0.00059,0.0,0.14713]
[1779497275435,35.54,75228.02,0.0,0.00058,0.0,0.14648]
[1779497280470,35.54,75225.33,0.0,0.00058,0.0,0.14602]
[1779497285507,35.54,75225.32,0.0,0.00058,0.0,0.14606]
[1779497291551,35.54,75224.47,0.0,0.00058,0.0,0.14596]
[1779497296586,35.54,75225.92,0.0,0.00058,0.0,0.14628]
[1779497301621,35.54,75222.9,0.0,0.00058,0.0,0.14576]
[1779497306681,35.54,75215.12,0.0,0.00057,0.0,0.14435]
[1779497311716,35.55,75216.11,0.0,0.00057,0.0,0.14443]
[1779497316752,35.55,75232.93,0.0,0.00059,0.0,0.14766]
[1779497322175,35.55,75240.92,0.0,0.00059,0.0,0.1492]
[1779497328295,35.55,75243.71,0.0,0.0006,0.0,0.14975]
[1779497333871,35.55,75249.34,0.0,0.0006,0.0,0.15084]
[1779497339219,35.55,75250.14,0.0,0.0006,0.0,0.151]
[1779497344948,35.55,75259.98,0.0,0.00061,0.0,0.15292]
[1779497350992,35.55,75257.29,0.0,0.00061,0.0,0.1524]
[1779497356027,35.55,75258.82,0.0,0.00061,0.0,0.1527]
[1779497361062,35.55,75261.92,0.0,0.00061,0.0,0.15331]
[1779497366101,35.55,75261.65,0.0,0.00061,0.0,0.15325]
[1779497371136,35.55,75262.02,0.0,0.00061,0.0,0.15314]
[1779497376171,35.55,75269.94,0.0,0.00062,0.0,0.1547]
[1779497381206,35.55,75275.34,0.0,0.00062,0.0,0.15578]
[1779497386241,35.55,75276.25,0.0,0.00062,0.0,0.15596]
[1779497391276,35.55,75277.4,0.0,0.00062,0.0,0.15619]
[1779497396311,35.55,75272.74,0.0,0.00062,0.0,0.15526]
[1779497401346,35.55,75275.72,0.0,0.00062,0.0,0.15585]
[1779497406381,35.55,75282.27,0.0,0.00063,0.0,0.15717]
[1779497411416,35.55,75279.35,0.0,0.00063,0.0,0.15658]
[1779497416451,35.55,75280.17,0.0,0.00063,0.0,0.15675]
[1779497421486,35.55,75270.05,0.0,0.00062,0.0,0.15473]
[1779497426521,35.55,75266.85,0.0,0.00062,0.0,0.15409]
[1779497431556,35.55,75274.14,0.0,0.00062,0.0,0.15535]
[1779497436591,35.55,75275.31,0.0,0.00062,0.0,0.15558]
[1779497441629,35.55,75276.32,0.0,0.00062,0.0,0.15579]
[1779497446664,35.55,75277.09,0.0,0.00062,0.0,0.15594]
[1779497451699,35.55,75279.62,0.0,0.00063,0.0,0.15645]
[1779497456734,35.55,75279.92,0.0,0.00063,0.0,0.15651]
[1779497461769,35.55,75278.95,0.0,0.00063,0.0,0.15631]
[1779497466809,35.55,75281.88,0.0,0.00063,0.0,0.1569]
[1779497471844,35.55,75281.93,0.0,0.00063,0.0,0.15691]
[1779497476879,35.55,75284.19,0.0,0.00063,0.0,0.15737]
[1779497481914,35.55,75289.85,0.0,0.00063,0.0,0.15851]
[1779497486959,35.55,75291.67,0.0,0.00064,0.0,0.15888]
[1779497493003,35.55,75293.83,0.0,0.00064,0.0,0.15913]
[1779497498038,35.55,75297.85,0.0,0.00064,0.0,0.15995]
[1779497503073,35.55,75302.09,0.0,0.00064,0.0,0.16082]
[1779497508108,35.55,75303.83,0.0,0.00065,0.0,0.16117]
[1779497513144,35.55,75305.56,0.0,0.00065,0.0,0.16153]
[1779497518178,35.55,75307.62,0.0,0.00065,0.0,0.16196]
[1779497523213,35.55,75305.5,0.0,0.00065,0.0,0.16152]
[1779497528248,35.55,75304.58,0.0,0.00065,0.0,0.16133]
[1779497533284,35.55,75308.54,0.0,0.00065,0.0,0.16215]
[1779497538319,35.55,75304.71,0.0,0.00065,0.0,0.16136]
[1779497543354,35.55,75303.09,0.0,0.00065,0.0,0.16102]
[1779497548389,35.55,75294.74,0.0,0.00064,0.0,0.15931]
[1779497553425,35.55,75283.15,0.0,0.00063,0.0,0.15677]
[1779497558461,35.55,75280.21,0.0,0.00062,0.0,0.15619]
[1779497563495,35.55,75286.45,0.0,0.00063,0.0,0.15744]
[1779497568530,35.55,75286.96,0.0,0.00063,0.0,0.15754]
[1779497573565,35.55,75290.77,0.0,0.00063,0.0,0.15831]
[1779497578600,35.55,75292.86,0.0,0.00064,0.0,0.15874]
[1779497583635,35.55,75295.08,0.0,0.00064,0.0,0.15919]
[1779497588670,35.55,75305.71,0.0,0.00065,0.0,0.16137]
[1779497593705,35.55,75305.25,0.0,0.00065,0.0,0.16127]
[1779497598740,35.55,75305.92,0.0,0.00065,0.0,0.16141]
[1779497603776,35.55,75307.87,0.0,0.00065,0.0,0.16181]
[1779497608811,35.55,75314.04,0.0,0.00065,0.0,0.16309]
[1779497613846,35.55,75313.96,0.0,0.00065,0.0,0.16288]
[1779497618881,35.55,75315.59,0.0,0.00065,0.0,0.16322]
[1779497623916,35.55,75316.6,0.0,0.00066,0.0,0.16343]
[1779497628952,35.55,75319.29,0.0,0.00066,0.0,0.16399]
[1779497633988,35.55,75333.25,0.0,0.00067,0.0,0.16694]
[1779497639022,35.55,75330.69,0.0,0.00067,0.0,0.16639]
[1779497645065,35.55,75334.55,0.0,0.00067,0.0,0.16721]
[1779497652115,35.55,75333.42,0.0,0.00067,0.0,0.16697]
[1779497657150,35.55,75328.07,0.0,0.00067,0.0,0.16584]
[1779497662185,35.55,75324.88,0.0,0.00066,0.0,0.16517]
[1779497667220,35.55,75325.87,0.0,0.00066,0.0,0.16537]
[1779497672255,35.55,75326.06,0.0,0.00066,0.0,0.16522]
[1779497677290,35.55,75326.56,0.0,0.00066,0.0,0.16532]
[1779497682324,35.55,75326.78,0.0,0.00066,0.0,0.16537]
[1779497687360,35.55,75326.77,0.0,0.00066,0.0,0.16537]
[1779497692259,35.55,75324.76,0.0,0.00066,0.0,0.16494]
[1779497692396,35.55,75298.71,0.0,0.00064,0.0,0.15954]
[1779497694831,35.55,75287.69,0.0,0.00063,0.0,0.15731]
[1779497699590,35.55,75287.76,0.0,0.00063,0.0,0.15732]
[1779497700856,35.55,75287.97,0.0,0.00063,0.0,0.15736]
[1779497704068,35.55,75283.46,0.0,0.00063,0.0,0.15646]
[1779497705879,35.55,75287.61,0.0,0.00063,0.0,0.15729]
[1779497707616,35.55,75290.44,0.0,0.00063,0.0,0.15786]
[1779497708889,35.55,75290.11,0.0,0.00063,0.0,0.1578]
[1779497714811,35.55,75290.6,0.0,0.00063,0.0,0.1579]
[1779497720595,35.55,75295.76,0.0,0.00064,0.0,0.15894]
[1779497723984,35.55,75305.84,0.0,0.00065,0.0,0.16101]
[1779497729658,35.55,75305.96,0.0,0.00065,0.0,0.16103]
[1779497734698,35.55,75310.85,0.0,0.00065,0.0,0.16184]
[1779497739733,35.55,75310.33,0.0,0.00065,0.0,0.16174]
[1779497744768,35.55,75312.3,0.0,0.00065,0.0,0.16214]
[1779497749803,35.55,75315.65,0.0,0.00065,0.0,0.16284]
[1779497755845,35.55,75312.24,0.0,0.00065,0.0,0.16213]
[1779497760879,35.55,75311.28,0.0,0.00065,0.0,0.16193]
[1779497765915,35.55,75314.73,0.0,0.00065,0.0,0.16265]
[1779497770950,35.55,75316.79,0.0,0.00065,0.0,0.16308]
[1779497775985,35.55,75318.63,0.0,0.00066,0.0,0.16346]
[1779497779952,35.55,75312.04,0.0,0.00065,0.0,0.16209]
[1779497780008,35.55,75312.04,0.0,0.00065,0.0,0.16209]
[1779497786064,35.55,75312.01,0.0,0.00065,0.0,0.16214]
[1779497791099,35.55,75311.72,0.0,0.00065,0.0,0.16189]
[1779497796136,35.55,75309.12,0.0,0.00065,0.0,0.16135]
[1779497801174,35.55,75308.73,0.0,0.00065,0.0,0.16127]
[1779497806209,35.55,75314.9,0.0,0.00065,0.0,0.16255]
[1779497811244,35.55,75314.01,0.0,0.00065,0.0,0.16236]
[1779497816279,35.55,75315.4,0.0,0.00065,0.0,0.16265]
[1779497821314,35.55,75314.63,0.0,0.00065,0.0,0.16249]
[1779497826349,35.55,75315.35,0.0,0.00065,0.0,0.16264]
[1779497833398,35.55,75315.13,0.0,0.00065,0.0,0.16259]
[1779497839440,35.55,75315.45,0.0,0.00065,0.0,0.16266]
[1779497844475,35.55,75316.13,0.0,0.00065,0.0,0.1628]
[1779497854545,35.55,75315.79,0.0,0.00065,0.0,0.16253]
[1779497859581,35.55,75315.79,0.0,0.00065,0.0,0.16253]
[1779497864617,35.55,75316.12,0.0,0.00065,0.0,0.1626]
[1779497869652,35.55,75322.62,0.0,0.00066,0.0,0.16396]
[1779497874687,35.55,75323.05,0.0,0.00066,0.0,0.16405]
[1779497879722,35.55,75320.54,0.0,0.00066,0.0,0.16352]
[1779497884757,35.55,75320.47,0.0,0.00066,0.0,0.16351]
[1779497889792,35.55,75318.34,0.0,0.00065,0.0,0.16306]
[1779497894827,35.55,75320.67,0.0,0.00066,0.0,0.16355]
[1779497899861,35.55,75321.46,0.0,0.00066,0.0,0.16372]
[1779497904897,35.55,75323.02,0.0,0.00066,0.0,0.16404]
[1779497911946,35.55,75322.74,0.0,0.00066,0.0,0.16379]
[1779497916992,35.55,75323.73,0.0,0.00066,0.0,0.16399]
[1779497922029,35.55,75322.5,0.0,0.00066,0.0,0.16374]
[1779497927064,35.55,75321.87,0.0,0.00066,0.0,0.1636]
[1779497932099,35.55,75312.54,0.0,0.00065,0.0,0.16167]
[1779497938140,35.55,75313.02,0.0,0.00065,0.0,0.16176]
[1779497943176,35.55,75314.04,0.0,0.00065,0.0,0.16198]
[1779497948211,35.55,75317.14,0.0,0.00065,0.0,0.16262]
[1779497953246,35.55,75318.36,0.0,0.00065,0.0,0.16287]
[1779497958282,35.55,75317.31,0.0,0.00065,0.0,0.16265]
[1779497964323,35.55,75318.25,0.0,0.00065,0.0,0.16285]
[1779497969358,35.55,75315.07,0.0,0.00065,0.0,0.16219]
[1779497974393,35.55,75314.46,0.0,0.00065,0.0,0.16187]
[1779497979428,35.55,75314.31,0.0,0.00065,0.0,0.16184]
[1779497985471,35.55,75315.19,0.0,0.00065,0.0,0.16202]
[1779497992520,35.55,75315.14,0.0,0.00065,0.0,0.16201]
[1779497993748,35.55,75315.14,0.0,0.00065,0.0,0.16201]
[1779497994537,35.55,75286.08,0.0,0.00062,0.0,0.15609]
[1779497996572,35.55,75278.61,0.0,0.00062,0.0,0.1546]
[1779497998755,35.55,75277.95,0.0,0.00062,0.0,0.15447]
[1779498000587,35.55,75275.41,0.0,0.00062,0.0,0.15397]
[1779498006621,35.55,75286.54,0.0,0.00063,0.0,0.15618]
[1779498011669,35.55,75307.6,0.0,0.00064,0.0,0.16045]
[1779498014278,35.55,75307.04,0.0,0.00064,0.0,0.16034]
[1779498020460,35.55,75310.15,0.0,0.00065,0.0,0.16098]
[1779498028789,35.55,75324.21,0.0,0.00066,0.0,0.1639]
[1779498029681,35.55,75324.21,0.0,0.00066,0.0,0.1639]
[1779498034831,35.55,75325.4,0.0,0.00066,0.0,0.16395]
[1779498039866,35.55,75327.82,0.0,0.00066,0.0,0.16445]
[1779498044903,35.55,75335.9,0.0,0.00067,0.0,0.16616]
[1779498049940,35.55,75347.38,0.0,0.00068,0.0,0.16861]
[1779498054976,35.55,75342.16,0.0,0.00067,0.0,0.16749]
[1779498060019,35.55,75345.3,0.0,0.00068,0.0,0.16816]
[1779498065049,35.55,75354.26,0.0,0.00068,0.0,0.17009]
[1779498070085,35.55,75367.57,0.0,0.0007,0.0,0.17299]
[1779498075120,35.55,75369.76,0.0,0.0007,0.0,0.17347]
[1779498080156,35.55,75369.51,0.0,0.0007,0.0,0.17342]
[1779498085191,35.55,75383.67,0.0,0.00071,0.0,0.17656]
[1779498090227,35.55,75373.24,0.0,0.0007,0.0,0.17424]
[1779498095263,35.55,75376.99,0.0,0.00071,0.0,0.17486]
[1779498100298,35.55,75375.9,0.0,0.0007,0.0,0.17462]
[1779498105333,35.55,75371.87,0.0,0.0007,0.0,0.17373]
[1779498110369,35.55,75370.97,0.0,0.0007,0.0,0.17353]
[1779498115403,35.55,75373.63,0.0,0.0007,0.0,0.17412]
[1779498120439,35.55,75374.5,0.0,0.0007,0.0,0.17431]
[1779498125474,35.55,75379.42,0.0,0.00071,0.0,0.1754]
[1779498130510,35.55,75379.71,0.0,0.00071,0.0,0.17546]
[1779498135544,35.55,75381.94,0.0,0.00071,0.0,0.17596]
[1779498140579,35.55,75384.63,0.0,0.00071,0.0,0.17656]
[1779498145614,35.55,75379.24,0.0,0.00071,0.0,0.17536]
[1779498150650,35.55,75378.03,0.0,0.00071,0.0,0.17509]
[1779498155684,35.55,75374.36,0.0,0.0007,0.0,0.17407]
[1779498160722,35.55,75375.25,0.0,0.0007,0.0,0.17427]
[1779498165757,35.55,75380.47,0.0,0.00071,0.0,0.17542]
[1779498170792,35.55,75384.3,0.0,0.00071,0.0,0.17628]
[1779498175827,35.55,75392.37,0.0,0.00072,0.0,0.17809]
[1779498180862,35.55,75406.16,0.0,0.00073,0.0,0.18122]
[1779498185897,35.55,75405.51,0.0,0.00073,0.0,0.18107]
[1779498190934,35.55,75409.31,0.0,0.00074,0.0,0.18194]
[1779498195968,35.55,75399.73,0.0,0.00073,0.0,0.17975]
[1779498201003,35.55,75396.59,0.0,0.00072,0.0,0.17904]
[1779498206038,35.55,75396.47,0.0,0.00072,0.0,0.17901]
[1779498212080,35.55,75392.48,0.0,0.00072,0.0,0.1779]
[1779498217115,35.55,75392.46,0.0,0.00072,0.0,0.1779]
[1779498222151,35.55,75390.54,0.0,0.00072,0.0,0.17746]
[1779498227186,35.55,75388.71,0.0,0.00072,0.0,0.17705]
[1779498232223,35.55,75392.99,0.0,0.00072,0.0,0.17802]
[1779498237259,35.55,75396.6,0.0,0.00072,0.0,0.17883]
[1779498242295,35.55,75393.8,0.0,0.00072,0.0,0.1782]
[1779498247330,35.55,75392.48,0.0,0.00072,0.0,0.1779]
[1779498252366,35.55,75399.83,0.0,0.00073,0.0,0.17956]
[1779498257401,35.55,75398.25,0.0,0.00072,0.0,0.1792]
[1779498262436,35.55,75395.52,0.0,0.00072,0.0,0.17859]
[1779498267471,35.55,75396.21,0.0,0.00072,0.0,0.17874]
[1779498272506,35.55,75396.24,0.0,0.00072,0.0,0.17854]
[1779498277542,35.55,75400.81,0.0,0.00073,0.0,0.17957]
[1779498282576,35.55,75396.25,0.0,0.00072,0.0,0.17854]
[1779498287611,35.55,75395.84,0.0,0.00072,0.0,0.17845]
[1779498293505,35.55,75395.24,0.0,0.00072,0.0,0.17831]
[1779498302716,35.55,75384.82,0.0,0.00071,0.0,0.17597]
[1779498307751,35.55,75383.57,0.0,0.00071,0.0,0.1757]
[1779498312786,35.55,75372.72,0.0,0.0007,0.0,0.17329]
[1779498320842,35.55,75371.15,0.0,0.0007,0.0,0.17295]
[1779498325877,35.55,75368.73,0.0,0.0007,0.0,0.17242]
[1779498330912,35.55,75368.78,0.0,0.0007,0.0,0.17243]
[1779498338974,35.55,75369.35,0.0,0.0007,0.0,0.17235]
[1779498343948,35.55,75374.02,0.0,0.0007,0.0,0.17337]
[1779498346126,35.55,75385.92,0.0,0.00071,0.0,0.17601]
[1779498352083,35.55,75387.36,0.0,0.00071,0.0,0.17633]
[1779498357224,35.55,75384.32,0.0,0.00071,0.0,0.17565]
[1779498357880,35.55,75384.11,0.0,0.00071,0.0,0.17561]
[1779498364168,35.55,75381.09,0.0,0.00071,0.0,0.17493]
[1779498369203,35.55,75376.76,0.0,0.0007,0.0,0.17398]
[1779498374238,35.55,75372.48,0.0,0.0007,0.0,0.17303]
[1779498379273,35.55,75373.03,0.0,0.0007,0.0,0.17315]
[1779498384308,35.55,75372.62,0.0,0.0007,0.0,0.17306]
[1779498389343,35.55,75372.2,0.0,0.0007,0.0,0.17297]
[1779498390952,35.55,75369.77,0.0,0.0007,0.0,0.17244]
[1779498391026,35.55,75369.77,0.0,0.0007,0.0,0.17244]
[1779498399413,35.55,75368.63,0.0,0.00069,0.0,0.17198]
[1779498404448,35.55,75374.48,0.0,0.0007,0.0,0.17327]
[1779498409483,35.55,75374.71,0.0,0.0007,0.0,0.17332]
[1779498414518,35.55,75376.09,0.0,0.0007,0.0,0.17362]
[1779498419553,35.55,75376.85,0.0,0.0007,0.0,0.17379]
[1779498424588,35.55,75378.62,0.0,0.0007,0.0,0.17418]
[1779498429202,35.55,75379.72,0.0,0.0007,0.0,0.17442]
[1779498431494,35.55,75388.11,0.0,0.00071,0.0,0.17629]
[1779498436673,35.55,75391.99,0.0,0.00072,0.0,0.17716]
[1779498441710,35.55,75394.87,0.0,0.00072,0.0,0.1778]
[1779498446745,35.55,75394.78,0.0,0.00072,0.0,0.17778]
[1779498451780,35.55,75394.66,0.0,0.00072,0.0,0.17755]
[1779498456817,35.55,75396.27,0.0,0.00072,0.0,0.17791]
[1779498461852,35.55,75395.49,0.0,0.00072,0.0,0.17773]
[1779498466883,35.55,75394.87,0.0,0.00072,0.0,0.17759]
[1779498466983,35.55,75397.57,0.0,0.00072,0.0,0.1782]
[1779498472929,35.55,75398.04,0.0,0.00072,0.0,0.17831]
[1779498477964,35.55,75399.21,0.0,0.00072,0.0,0.17857]
[1779498482999,35.55,75398.76,0.0,0.00072,0.0,0.17847]
[1779498488037,35.55,75400.16,0.0,0.00072,0.0,0.17879]
[1779498496093,35.55,75400.62,0.0,0.00072,0.0,0.17889]
[1779498501128,35.55,75400.8,0.0,0.00072,0.0,0.17893]
[1779498508179,35.55,75400.77,0.0,0.00072,0.0,0.17892]
[1779498513214,35.55,75401.16,0.0,0.00072,0.0,0.1788]
[1779498518249,35.55,75404.46,0.0,0.00073,0.0,0.17955]
[1779498525299,35.55,75404.32,0.0,0.00073,0.0,0.17952]
[1779498535369,35.55,75404.2,0.0,0.00073,0.0,0.17949]
[1779498540404,35.55,75404.2,0.0,0.00073,0.0,0.17949]
[1779498545440,35.55,75409.48,0.0,0.00073,0.0,0.18069]
[1779498550475,35.55,75410.63,0.0,0.00073,0.0,0.18096]
[1779498555511,35.55,75410.46,0.0,0.00073,0.0,0.18092]
[1779498560545,35.55,75410.56,0.0,0.00073,0.0,0.18094]
[1779498565668,35.55,75412.55,0.0,0.00073,0.0,0.18139]
[1779498571623,35.55,75411.12,0.0,0.00073,0.0,0.18085]
[1779498576658,35.55,75411.69,0.0,0.00073,0.0,0.18098]
[1779498581693,35.55,75415.81,0.0,0.00074,0.0,0.18193]
[1779498586728,35.55,75415.2,0.0,0.00074,0.0,0.18179]
[1779498591763,35.55,75417.23,0.0,0.00074,0.0,0.18225]
[1779498596798,35.55,75418.78,0.0,0.00074,0.0,0.18261]
[1779498601839,35.55,75404.39,0.0,0.00073,0.0,0.17932]
[1779498606880,35.55,75395.51,0.0,0.00072,0.0,0.17731]
[1779498611915,35.55,75381.67,0.0,0.0007,0.0,0.17423]
[1779498616950,35.55,75387.99,0.0,0.00071,0.0,0.17563]
[1779498621985,35.55,75401.27,0.0,0.00072,0.0,0.17861]
[1779498627022,35.55,75401.44,0.0,0.00072,0.0,0.17865]
[1779498632059,35.55,75402.5,0.0,0.00072,0.0,0.17868]
[1779498637095,35.55,75403.33,0.0,0.00072,0.0,0.17887]
[1779498642130,35.55,75401.57,0.0,0.00072,0.0,0.17847]
[1779498647165,35.55,75402.57,0.0,0.00072,0.0,0.17869]
[1779498652202,35.55,75399.71,0.0,0.00072,0.0,0.17805]
[1779498657237,35.55,75399.84,0.0,0.00072,0.0,0.17808]
[1779498662274,35.55,75398.24,0.0,0.00072,0.0,0.17772]
[1779498668316,35.55,75402.54,0.0,0.00072,0.0,0.17869]
[1779498673351,35.55,75400.98,0.0,0.00072,0.0,0.17833]
[1779498678386,35.55,75400.44,0.0,0.00072,0.0,0.17821]
[1779498683421,35.55,75400.98,0.0,0.00072,0.0,0.17833]
[1779498688457,35.55,75400.28,0.0,0.00072,0.0,0.17818]
[1779498693492,35.55,75400.24,0.0,0.00072,0.0,0.17796]
[1779498699441,35.55,75400.38,0.0,0.00072,0.0,0.17799]
[1779498704569,35.55,75387.86,0.0,0.00071,0.0,0.17518]
[1779498712625,35.55,75385.35,0.0,0.00071,0.0,0.17463]
[1779498717660,35.55,75375.11,0.0,0.0007,0.0,0.17237]
[1779498722695,35.55,75367.8,0.0,0.00069,0.0,0.17078]
[1779498727730,35.55,75367.37,0.0,0.00069,0.0,0.17068]
[1779498732765,35.55,75367.18,0.0,0.00069,0.0,0.17064]
[1779498737800,35.55,75358.17,0.0,0.00068,0.0,0.16869]
[1779498742835,35.55,75352.86,0.0,0.00067,0.0,0.16756]
[1779498747874,35.55,75352.76,0.0,0.00067,0.0,0.16754]
[1779498752909,35.55,75359.69,0.0,0.00068,0.0,0.16882]
[1779498757945,35.55,75362.07,0.0,0.00068,0.0,0.16933]
[1779498762980,35.55,75365.37,0.0,0.00069,0.0,0.17004]
[1779498769022,35.55,75366.35,0.0,0.00069,0.0,0.17026]
[1779498774056,35.55,75366.13,0.0,0.00069,0.0,0.17021]
[1779498779092,35.55,75367.48,0.0,0.00069,0.0,0.1705]
[1779498784127,35.55,75366.49,0.0,0.00069,0.0,0.17029]
[1779498789163,35.55,75355.41,0.0,0.00068,0.0,0.1679]
[1779498794197,35.55,75336.41,0.0,0.00066,0.0,0.16388]
[1779498799232,35.55,75329.72,0.0,0.00065,0.0,0.16248]
[1779498804267,35.55,75329.46,0.0,0.00065,0.0,0.16243]
[1779498809302,35.55,75329.0,0.0,0.00065,0.0,0.16233]
[1779498814337,35.55,75324.56,0.0,0.00065,0.0,0.16122]
[1779498819372,35.55,75322.18,0.0,0.00065,0.0,0.16073]
[1779498825414,35.55,75320.59,0.0,0.00064,0.0,0.1604]
[1779498830449,35.55,75312.45,0.0,0.00064,0.0,0.15873]
[1779498835484,35.55,75315.24,0.0,0.00064,0.0,0.1593]
[1779498840519,35.55,75322.37,0.0,0.00065,0.0,0.16077]
[1779498845554,35.55,75333.09,0.0,0.00066,0.0,0.16299]
[1779498850589,35.55,75340.27,0.0,0.00066,0.0,0.16449]
[1779498855624,35.55,75339.12,0.0,0.00066,0.0,0.16425]
[1779498860675,35.55,75336.17,0.0,0.00066,0.0,0.16363]
[1779498865710,35.55,75335.05,0.0,0.00066,0.0,0.1634]
[1779498872759,35.55,75334.53,0.0,0.00066,0.0,0.16309]
[1779498877795,35.55,75329.66,0.0,0.00065,0.0,0.16208]
[1779498882830,35.55,75324.2,0.0,0.00065,0.0,0.16095]
[1779498888872,35.55,75325.71,0.0,0.00065,0.0,0.16126]
[1779498893907,35.55,75327.86,0.0,0.00065,0.0,0.1617]
[1779498899948,35.55,75334.23,0.0,0.00066,0.0,0.16303]
[1779498904985,35.55,75333.75,0.0,0.00065,0.0,0.16293]
[1779498907785,35.55,75336.63,0.0,0.00066,0.0,0.16353]
[1779498913041,35.55,75338.24,0.0,0.00066,0.0,0.16386]
[1779498918076,35.55,75338.08,0.0,0.00066,0.0,0.16383]
[1779498920832,35.55,75338.42,0.0,0.00066,0.0,0.1639]
[1779498924397,35.55,75344.99,0.0,0.00067,0.0,0.16528]
[1779498930160,35.55,75334.95,0.0,0.00066,0.0,0.16318]
[1779498935196,35.55,75332.09,0.0,0.00065,0.0,0.16238]
[1779498935760,35.55,75332.09,0.0,0.00065,0.0,0.16238]
[1779498936300,35.55,75331.8,0.0,0.00065,0.0,0.16232]
[1779498937840,35.55,75329.66,0.0,0.00065,0.0,0.16188]
[1779498938502,35.55,75326.44,0.0,0.00065,0.0,0.16121]
[1779498939470,35.55,75325.78,0.0,0.00065,0.0,0.16108]
[1779498941482,35.55,75325.42,0.0,0.00065,0.0,0.161]
[1779498947280,35.55,75326.83,0.0,0.00065,0.0,0.16129]
[1779498951369,35.55,75326.88,0.0,0.00065,0.0,0.16131]
[1779498957352,35.55,75327.46,0.0,0.00065,0.0,0.16142]
[1779498958447,35.55,75327.46,0.0,0.00065,0.0,0.16142]
[1779498964401,35.55,75332.95,0.0,0.00065,0.0,0.16256]
[1779498969436,35.55,75341.35,0.0,0.00066,0.0,0.16432]
[1779498970857,35.55,75341.35,0.0,0.00066,0.0,0.16432]
[1779498971924,35.55,75341.53,0.0,0.00066,0.0,0.16436]
[1779498977492,35.55,75343.52,0.0,0.00066,0.0,0.16477]
[1779498982527,35.55,75342.8,0.0,0.00066,0.0,0.16462]
[1779498988572,35.55,75343.0,0.0,0.00066,0.0,0.16467]
[1779498993609,35.55,75333.59,0.0,0.00065,0.0,0.1625]
[1779498998643,35.55,75334.39,0.0,0.00065,0.0,0.16267]
[1779499001955,35.55,75338.42,0.0,0.00066,0.0,0.16351]
[1779499002005,35.55,75338.42,0.0,0.00066,0.0,0.16351]
[1779499008713,35.55,75339.48,0.0,0.00066,0.0,0.16373]
[1779499013748,35.55,75333.98,0.0,0.00065,0.0,0.16258]
[1779499018784,35.55,75333.39,0.0,0.00065,0.0,0.16246]
[1779499023819,35.55,75325.19,0.0,0.00065,0.0,0.16076]
[1779499028854,35.55,75322.76,0.0,0.00064,0.0,0.16026]
[1779499033888,35.55,75318.94,0.0,0.00064,0.0,0.15948]
[1779499038924,35.55,75318.57,0.0,0.00064,0.0,0.1594]
[1779499043959,35.55,75314.52,0.0,0.00064,0.0,0.15858]
[1779499048994,35.55,75313.21,0.0,0.00064,0.0,0.15831]
[1779499054030,35.55,75312.53,0.0,0.00063,0.0,0.15798]
[1779499061079,35.55,75312.36,0.0,0.00063,0.0,0.15795]
[1779499064100,35.55,75290.94,0.0,0.00062,0.0,0.15366]
[1779499069135,35.55,75286.27,0.0,0.00061,0.0,0.15274]
[1779499074170,35.55,75296.61,0.0,0.00062,0.0,0.15478]
[1779499079205,35.55,75295.96,0.0,0.00062,0.0,0.15465]
[1779499084240,35.55,75300.9,0.0,0.00062,0.0,0.15564]
[1779499089279,35.55,75315.85,0.0,0.00064,0.0,0.15865]
[1779499095321,35.55,75316.42,0.0,0.00064,0.0,0.15877]
[1779499105391,35.55,75318.65,0.0,0.00064,0.0,0.15923]
[1779499110426,35.55,75320.75,0.0,0.00064,0.0,0.15966]
[1779499115461,35.55,75324.9,0.0,0.00064,0.0,0.16031]
[1779499120496,35.55,75331.36,0.0,0.00065,0.0,0.16164]
[1779499125531,35.55,75333.53,0.0,0.00065,0.0,0.16209]
[1779499130566,35.55,75333.08,0.0,0.00065,0.0,0.162]
[1779499135601,35.55,75334.15,0.0,0.00065,0.0,0.16222]
[1779499140636,35.55,75341.86,0.0,0.00066,0.0,0.16383]
[1779499145671,35.55,75348.65,0.0,0.00067,0.0,0.16526]
[1779499150706,35.55,75355.98,0.0,0.00067,0.0,0.16681]
[1779499153347,35.55,75356.51,0.0,0.00067,0.0,0.16693]
[1779499154446,35.55,75355.21,0.0,0.00067,0.0,0.16665]
[1779499159769,35.55,75362.14,0.0,0.00068,0.0,0.16813]
[1779499164804,35.55,75368.27,0.0,0.00068,0.0,0.16945]
[1779499169839,35.55,75367.13,0.0,0.00068,0.0,0.1692]
[1779499174874,35.55,75370.7,0.0,0.00068,0.0,0.16977]
[1779499179911,35.55,75376.29,0.0,0.00069,0.0,0.17098]
[1779499184949,35.55,75381.36,0.0,0.00069,0.0,0.17209]
[1779499189985,35.55,75380.2,0.0,0.00069,0.0,0.17183]
[1779499195020,35.55,75388.8,0.0,0.0007,0.0,0.17372]
[1779499200055,35.55,75389.13,0.0,0.0007,0.0,0.1738]
[1779499205090,35.55,75380.6,0.0,0.00069,0.0,0.17192]
[1779499210127,35.55,75393.37,0.0,0.00071,0.0,0.17473]
[1779499215162,35.55,75398.41,0.0,0.00071,0.0,0.17586]
[1779499220197,35.55,75400.24,0.0,0.00071,0.0,0.17627]
[1779499225232,35.55,75406.29,0.0,0.00072,0.0,0.17762]
[1779499230267,35.55,75407.88,0.0,0.00072,0.0,0.17798]
[1779499235302,35.55,75406.39,0.0,0.00072,0.0,0.17743]
[1779499240337,35.55,75410.04,0.0,0.00072,0.0,0.17826]
[1779499245373,35.55,75413.17,0.0,0.00072,0.0,0.17897]
[1779499250407,35.55,75409.16,0.0,0.00072,0.0,0.17806]
[1779499255442,35.55,75408.88,0.0,0.00072,0.0,0.17799]
[1779499260477,35.55,75408.94,0.0,0.00072,0.0,0.17801]
[1779499265512,35.55,75409.01,0.0,0.00072,0.0,0.17802]
[1779499270547,35.55,75409.33,0.0,0.00072,0.0,0.1781]
[1779499275633,35.55,75410.22,0.0,0.00072,0.0,0.1783]
[1779499276699,35.55,75411.08,0.0,0.00072,0.0,0.17849]
[1779499277610,35.55,75411.08,0.0,0.00072,0.0,0.17849]
[1779499281580,35.55,75408.63,0.0,0.00072,0.0,0.17794]
[1779499286659,35.55,75404.71,0.0,0.00072,0.0,0.17706]
[1779499291694,35.55,75403.05,0.0,0.00071,0.0,0.17647]
[1779499297736,35.55,75403.68,0.0,0.00071,0.0,0.17661]
[1779499302771,35.55,75403.28,0.0,0.00071,0.0,0.17652]
[1779499305641,35.55,75403.28,0.0,0.00071,0.0,0.17652]
[1779499306402,35.55,75403.35,0.0,0.00071,0.0,0.17654]
[1779499312841,35.55,75402.87,0.0,0.00071,0.0,0.17643]
[1779499315580,35.55,75402.51,0.0,0.00071,0.0,0.17635]
[1779499325936,35.55,75402.95,0.0,0.00071,0.0,0.17645]
[1779499331978,35.55,75402.9,0.0,0.00071,0.0,0.17644]
[1779499337014,35.55,75402.55,0.0,0.00071,0.0,0.17636]
[1779499342049,35.55,75402.26,0.0,0.00071,0.0,0.1763]
[1779499348091,35.55,75402.27,0.0,0.00071,0.0,0.1763]
[1779499354133,35.55,75401.35,0.0,0.00071,0.0,0.17588]
[1779499359168,35.55,75400.71,0.0,0.00071,0.0,0.17574]
[1779499360875,35.55,75398.36,0.0,0.00071,0.0,0.17522]
[1779499362891,35.55,75397.74,0.0,0.00071,0.0,0.17508]
[1779499367807,35.55,75395.71,0.0,0.00071,0.0,0.17463]
[1779499377295,35.55,75397.82,0.0,0.00071,0.0,0.1751]
[1779499382330,35.55,75397.18,0.0,0.00071,0.0,0.17495]
[1779499384902,35.55,75397.18,0.0,0.00071,0.0,0.17495]
[1779499390386,35.55,75398.15,0.0,0.00071,0.0,0.17517]
[1779499398442,35.55,75396.83,0.0,0.00071,0.0,0.17488]
[1779499404484,35.55,75395.94,0.0,0.00071,0.0,0.17468]
[1779499409520,35.55,75395.96,0.0,0.00071,0.0,0.17468]
[1779499418583,35.55,75396.27,0.0,0.00071,0.0,0.17454]
[1779499423618,35.55,75396.14,0.0,0.00071,0.0,0.17451]
[1779499428653,35.55,75396.25,0.0,0.00071,0.0,0.17454]
[1779499434695,35.55,75396.44,0.0,0.00071,0.0,0.17458]
[1779499439729,35.55,75396.37,0.0,0.00071,0.0,0.17456]
[1779499444765,35.55,75395.0,0.0,0.0007,0.0,0.17426]
[1779499449800,35.55,75393.12,0.0,0.0007,0.0,0.17384]
[1779499454835,35.55,75382.75,0.0,0.00069,0.0,0.17157]
[1779499459870,35.55,75379.67,0.0,0.00069,0.0,0.17089]
[1779499464905,35.55,75379.45,0.0,0.00069,0.0,0.17085]
[1779499469941,35.55,75380.78,0.0,0.00069,0.0,0.17114]
[1779499474975,35.55,75375.49,0.0,0.00069,0.0,0.16978]
[1779499482025,35.55,75375.4,0.0,0.00069,0.0,0.16976]
[1779499487060,35.55,75378.7,0.0,0.00069,0.0,0.17048]
[1779499492094,35.55,75378.15,0.0,0.00069,0.0,0.17036]
[1779499497130,35.55,75378.11,0.0,0.00069,0.0,0.17035]
[1779499506193,35.55,75377.95,0.0,0.00069,0.0,0.17032]
[1779499511228,35.55,75378.52,0.0,0.00069,0.0,0.17044]
[1779499516263,35.55,75378.87,0.0,0.00069,0.0,0.17052]
[1779499521601,35.55,75383.54,0.0,0.00069,0.0,0.17153]
[1779499527340,35.55,75387.24,0.0,0.0007,0.0,0.17234]
[1779499533382,35.55,75387.2,0.0,0.0007,0.0,0.17213]
[1779499538417,35.55,75388.97,0.0,0.0007,0.0,0.17252]
[1779499543452,35.55,75389.13,0.0,0.0007,0.0,0.17255]
[1779499548486,35.55,75389.18,0.0,0.0007,0.0,0.17256]
[1779499553528,35.55,75376.94,0.0,0.00069,0.0,0.16989]
[1779499558569,35.55,75377.71,0.0,0.00069,0.0,0.17006]
[1779499565618,35.55,75377.88,0.0,0.00069,0.0,0.1701]
[1779499570653,35.55,75376.19,0.0,0.00069,0.0,0.16973]
[1779499575688,35.55,75374.24,0.0,0.00068,0.0,0.16931]
[1779499580724,35.55,75370.08,0.0,0.00068,0.0,0.16841]
[1779499585758,35.55,75371.97,0.0,0.00068,0.0,0.16882]
[1779499590793,35.55,75379.6,0.0,0.00069,0.0,0.17047]
[1779499597842,35.55,75377.48,0.0,0.00069,0.0,0.1698]
[1779499602877,35.55,75384.13,0.0,0.00069,0.0,0.17125]
[1779499607912,35.55,75382.49,0.0,0.00069,0.0,0.17089]
[1779499612953,35.55,75382.36,0.0,0.00069,0.0,0.17086]
[1779499617982,35.55,75381.38,0.0,0.00069,0.0,0.17065]
[1779499623017,35.55,75381.11,0.0,0.00069,0.0,0.17059]
[1779499629059,35.55,75381.94,0.0,0.00069,0.0,0.17077]
[1779499634094,35.55,75381.55,0.0,0.00069,0.0,0.17069]
[1779499639129,35.55,75381.57,0.0,0.00069,0.0,0.17069]
[1779499648194,35.55,75381.78,0.0,0.00069,0.0,0.17074]
[1779499653229,35.55,75381.89,0.0,0.00069,0.0,0.17056]
[1779499658554,35.55,75381.56,0.0,0.00069,0.0,0.17048]
[1779499665313,35.55,75373.92,0.0,0.00068,0.0,0.16883]
[1779499670348,35.55,75377.45,0.0,0.00068,0.0,0.16959]
[1779499676391,35.55,75377.54,0.0,0.00068,0.0,0.16961]
[1779499682449,35.55,75375.86,0.0,0.00068,0.0,0.16925]
[1779499688493,35.55,75374.41,0.0,0.00068,0.0,0.16894]
[1779499693528,35.55,75372.87,0.0,0.00068,0.0,0.16861]
[1779499698563,35.55,75373.05,0.0,0.00068,0.0,0.16864]
[1779499703598,35.55,75369.44,0.0,0.00068,0.0,0.16787]
[1779499708633,35.55,75367.8,0.0,0.00068,0.0,0.16752]
[1779499718703,35.55,75367.8,0.0,0.00067,0.0,0.16732]
[1779499723738,35.55,75366.54,0.0,0.00067,0.0,0.16705]
[1779499730787,35.55,75364.67,0.0,0.00067,0.0,0.16665]
[1779499735822,35.55,75362.26,0.0,0.00067,0.0,0.16614]
[1779499740857,35.55,75362.88,0.0,0.00067,0.0,0.16627]
[1779499745893,35.55,75369.09,0.0,0.00068,0.0,0.16759]
[1779499750928,35.55,75375.86,0.0,0.00068,0.0,0.16905]
[1779499756970,35.55,75376.21,0.0,0.00068,0.0,0.16912]
[1779499762005,35.55,75376.26,0.0,0.00068,0.0,0.16913]
[1779499767042,35.55,75381.88,0.0,0.00069,0.0,0.17035]
[1779499772077,35.55,75383.26,0.0,0.00069,0.0,0.17044]
[1779499777112,35.55,75383.96,0.0,0.00069,0.0,0.1706]
[1779499782147,35.55,75384.46,0.0,0.00069,0.0,0.1707]
[1779499787182,35.55,75389.67,0.0,0.00069,0.0,0.17184]
[1779499792217,35.55,75390.21,0.0,0.0007,0.0,0.17196]
[1779499797253,35.55,75390.03,0.0,0.00069,0.0,0.17192]
[1779499801281,35.55,75390.04,0.0,0.00069,0.0,0.17192]
[1779499802288,35.55,75389.87,0.0,0.00069,0.0,0.17188]
[1779499807323,35.55,75390.07,0.0,0.00069,0.0,0.17193]
[1779499812361,35.55,75390.15,0.0,0.0007,0.0,0.17195]
[1779499817396,35.55,75402.05,0.0,0.00071,0.0,0.17457]
[1779499822431,35.55,75406.69,0.0,0.00071,0.0,0.1756]
[1779499827466,35.55,75408.56,0.0,0.00071,0.0,0.17602]
[1779499832501,35.55,75407.64,0.0,0.00071,0.0,0.1756]
[1779499837536,35.55,75402.69,0.0,0.00071,0.0,0.1745]
[1779499842571,35.55,75408.1,0.0,0.00071,0.0,0.17571]
[1779499847607,35.55,75405.33,0.0,0.00071,0.0,0.17509]
[1779499852643,35.55,75404.76,0.0,0.00071,0.0,0.17496]
[1779499857678,35.55,75405.14,0.0,0.00071,0.0,0.17505]
[1779499867748,35.55,75405.47,0.0,0.00071,0.0,0.17512]
[1779499872784,35.55,75399.43,0.0,0.0007,0.0,0.17378]
[1779499878826,35.55,75397.64,0.0,0.0007,0.0,0.17338]
[1779499883861,35.55,75397.6,0.0,0.0007,0.0,0.17338]
[1779499888896,35.55,75400.02,0.0,0.0007,0.0,0.17391]
[1779499893931,35.55,75400.66,0.0,0.0007,0.0,0.17384]
[1779499898966,35.55,75400.88,0.0,0.0007,0.0,0.17389]
[1779499904001,35.55,75401.88,0.0,0.0007,0.0,0.17411]
[1779499909036,35.55,75401.95,0.0,0.0007,0.0,0.17413]
[1779499914071,35.55,75400.16,0.0,0.0007,0.0,0.17373]
[1779499919106,35.55,75403.21,0.0,0.00071,0.0,0.17441]
[1779499924141,35.55,75405.88,0.0,0.00071,0.0,0.175]
[1779499929176,35.55,75405.52,0.0,0.00071,0.0,0.17492]
[1779499936229,35.55,75405.97,0.0,0.00071,0.0,0.17502]
[1779499941264,35.55,75405.77,0.0,0.00071,0.0,0.17498]
[1779499946299,35.55,75403.97,0.0,0.00071,0.0,0.17458]
[1779499951334,35.55,75403.83,0.0,0.00071,0.0,0.17434]
[1779499956369,35.55,75404.12,0.0,0.00071,0.0,0.1744]
[1779499961404,35.55,75405.7,0.0,0.00071,0.0,0.17475]
[1779499966439,35.55,75405.43,0.0,0.00071,0.0,0.17469]
[1779499972481,35.55,75405.29,0.0,0.00071,0.0,0.17466]
[1779499977518,35.55,75405.46,0.0,0.00071,0.0,0.1747]
[1779499982557,35.55,75400.38,0.0,0.0007,0.0,0.17357]
[1779499987592,35.55,75401.03,0.0,0.0007,0.0,0.17372]
[1779499995648,35.55,75399.67,0.0,0.0007,0.0,0.17342]
[1779500001690,35.55,75398.74,0.0,0.0007,0.0,0.17321]
[1779500006725,35.55,75400.19,0.0,0.0007,0.0,0.17353]
[1779500012767,35.55,75400.32,0.0,0.0007,0.0,0.17335]
[1779500017802,35.55,75388.97,0.0,0.00069,0.0,0.17086]
[1779500022837,35.55,75386.18,0.0,0.00069,0.0,0.17026]
[1779500027872,35.55,75385.77,0.0,0.00069,0.0,0.17017]
[1779500032907,35.55,75378.0,0.0,0.00068,0.0,0.16849]
[1779500037942,35.55,75378.25,0.0,0.00068,0.0,0.16854]
[1779500042977,35.55,75381.43,0.0,0.00068,0.0,0.16923]
[1779500048012,35.55,75380.68,0.0,0.00068,0.0,0.16907]
[1779500055061,35.55,75380.69,0.0,0.00068,0.0,0.16907]
[1779500061103,35.55,75379.65,0.0,0.00068,0.0,0.16884]
[1779500066141,35.55,75378.16,0.0,0.00068,0.0,0.16852]
[1779500071176,35.55,75378.23,0.0,0.00068,0.0,0.16833]
[1779500076211,35.55,75378.19,0.0,0.00068,0.0,0.16833]
[1779500081246,35.55,75378.22,0.0,0.00068,0.0,0.16833]
[1779500090310,35.55,75375.52,0.0,0.00068,0.0,0.16775]
[1779500095345,35.55,75380.57,0.0,0.00068,0.0,0.16884]
[1779500100380,35.55,75381.11,0.0,0.00068,0.0,0.16895]
[1779500105415,35.55,75379.39,0.0,0.00068,0.0,0.16858]
[1779500110449,35.55,75377.71,0.0,0.00068,0.0,0.16822]
[1779500122538,35.55,75377.79,0.0,0.00068,0.0,0.16824]
[1779500127573,35.55,75373.61,0.0,0.00068,0.0,0.16734]
[1779500132608,35.55,75374.04,0.0,0.00068,0.0,0.16723]
[1779500137643,35.55,75373.83,0.0,0.00067,0.0,0.16719]
[1779500144693,35.55,75373.66,0.0,0.00067,0.0,0.16715]
[1779500149728,35.55,75381.21,0.0,0.00068,0.0,0.16877]
[1779500154763,35.55,75389.67,0.0,0.00069,0.0,0.1706]
[1779500159798,35.55,75389.84,0.0,0.00069,0.0,0.17064]
[1779500167855,35.55,75386.51,0.0,0.00069,0.0,0.16992]
[1779500172890,35.55,75384.99,0.0,0.00069,0.0,0.16959]
[1779500177926,35.55,75386.76,0.0,0.00069,0.0,0.16997]
[1779500182962,35.55,75395.88,0.0,0.0007,0.0,0.17196]
[1779500187999,35.55,75397.88,0.0,0.0007,0.0,0.1724]
[1779500193034,35.55,75405.44,0.0,0.0007,0.0,0.17386]
[1779500198085,35.55,75404.76,0.0,0.0007,0.0,0.17371]
[1779500203628,35.55,75404.97,0.0,0.0007,0.0,0.17375]
[1779500209162,35.55,75409.93,0.0,0.00071,0.0,0.17485]
[1779500214199,35.55,75410.25,0.0,0.00071,0.0,0.17492]
[1779500219234,35.55,75410.7,0.0,0.00071,0.0,0.17502]
[1779500224441,35.55,75409.9,0.0,0.00071,0.0,0.17485]
[1779500230311,35.55,75415.87,0.0,0.00071,0.0,0.17618]
[1779500237360,35.55,75415.74,0.0,0.00071,0.0,0.17615]
[1779500242395,35.55,75416.84,0.0,0.00071,0.0,0.17639]
[1779500250452,35.55,75417.85,0.0,0.00072,0.0,0.17662]
[1779500255487,35.55,75419.11,0.0,0.00072,0.0,0.17669]
[1779500260522,35.55,75405.85,0.0,0.0007,0.0,0.17374]
[1779500265557,35.55,75405.13,0.0,0.0007,0.0,0.17358]
[1779500270592,35.55,75407.26,0.0,0.0007,0.0,0.17405]
[1779500275627,35.55,75406.64,0.0,0.0007,0.0,0.17391]
[1779500280662,35.55,75410.85,0.0,0.00071,0.0,0.17485]
[1779500287711,35.55,75408.34,0.0,0.00071,0.0,0.17429]
[1779500293757,35.55,75408.1,0.0,0.00071,0.0,0.17424]
[1779500298792,35.55,75408.08,0.0,0.00071,0.0,0.17423]
[1779500303827,35.55,75407.99,0.0,0.00071,0.0,0.17421]
[1779500309870,35.55,75405.97,0.0,0.0007,0.0,0.17376]
[1779500314905,35.55,75405.81,0.0,0.0007,0.0,0.17352]
[1779500319940,35.55,75406.38,0.0,0.0007,0.0,0.17365]
[1779500324975,35.55,75386.85,0.0,0.00068,0.0,0.16938]
[1779500330010,35.55,75384.92,0.0,0.00068,0.0,0.16896]
[1779500335045,35.55,75384.5,0.0,0.00068,0.0,0.16887]
[1779500340083,35.55,75383.14,0.0,0.00068,0.0,0.16858]
[1779500346123,35.55,75381.23,0.0,0.00068,0.0,0.16817]
[1779500351158,35.55,75382.48,0.0,0.00068,0.0,0.16843]
[1779500356202,35.55,75382.69,0.0,0.00068,0.0,0.16848]
[1779500361236,35.55,75390.29,0.0,0.00069,0.0,0.17012]
[1779500366272,35.55,75394.83,0.0,0.00069,0.0,0.17111]
[1779500371307,35.55,75401.03,0.0,0.0007,0.0,0.17226]
[1779500376342,35.55,75400.72,0.0,0.0007,0.0,0.17219]
[1779500381377,35.55,75398.94,0.0,0.0007,0.0,0.1718]
[1779500387421,35.55,75397.92,0.0,0.00069,0.0,0.17158]
[1779500392456,35.55,75396.41,0.0,0.00069,0.0,0.17125]
[1779500397491,35.55,75394.98,0.0,0.00069,0.0,0.17094]
[1779500402526,35.55,75395.35,0.0,0.00069,0.0,0.17102]
[1779500408568,35.55,75395.62,0.0,0.00069,0.0,0.17108]
[1779500413603,35.55,75395.81,0.0,0.00069,0.0,0.17112]
[1779500418637,35.55,75396.6,0.0,0.00069,0.0,0.17129]
[1779500423673,35.55,75396.44,0.0,0.00069,0.0,0.17126]
[1779500428708,35.55,75395.77,0.0,0.00069,0.0,0.17111]
[1779500434750,35.55,75396.38,0.0,0.00069,0.0,0.17104]
[1779500439785,35.55,75395.43,0.0,0.00069,0.0,0.17083]
[1779500444820,35.55,75395.32,0.0,0.00069,0.0,0.1708]
[1779500449855,35.55,75395.63,0.0,0.00069,0.0,0.17087]
[1779500454890,35.55,75395.69,0.0,0.00069,0.0,0.17089]
[1779500459924,35.55,75395.69,0.0,0.00069,0.0,0.17089]
[1779500464960,35.55,75395.46,0.0,0.00069,0.0,0.17084]
[1779500472014,35.55,75395.35,0.0,0.00069,0.0,0.17081]
[1779500477045,35.55,75395.5,0.0,0.00069,0.0,0.17084]
[1779500482080,35.55,75376.85,0.0,0.00067,0.0,0.16682]
[1779500484759,35.55,75373.24,0.0,0.00067,0.0,0.16605]
[1779500484812,35.55,75372.89,0.0,0.00067,0.0,0.16598]
[1779500486373,35.55,75361.85,0.0,0.00066,0.0,0.16365]
[1779500492151,35.55,75350.27,0.0,0.00065,0.0,0.16104]
[1779500497186,35.55,75350.04,0.0,0.00065,0.0,0.161]
[1779500502250,35.55,75348.17,0.0,0.00065,0.0,0.16061]
[1779500502827,35.55,75348.17,0.0,0.00065,0.0,0.16061]
[1779500502351,35.55,75348.17,0.0,0.00065,0.0,0.16061]
[1779500508274,35.55,75346.3,0.0,0.00065,0.0,0.16022]
[1779500513309,35.55,75337.26,0.0,0.00064,0.0,0.15837]
[1779500518345,35.55,75334.37,0.0,0.00063,0.0,0.15779]
[1779500523380,35.55,75334.25,0.0,0.00063,0.0,0.15776]
[1779500528417,35.55,75329.27,0.0,0.00063,0.0,0.15675]
[1779500534459,35.55,75330.23,0.0,0.00063,0.0,0.15695]
[1779500539494,35.55,75330.84,0.0,0.00063,0.0,0.15707]
[1779500545536,35.55,75330.72,0.0,0.00063,0.0,0.15705]
[1779500550571,35.55,75330.44,0.0,0.00063,0.0,0.15699]
[1779500555610,35.55,75341.75,0.0,0.00064,0.0,0.1591]
[1779500560646,35.55,75343.32,0.0,0.00064,0.0,0.15942]
[1779500565681,35.55,75346.71,0.0,0.00064,0.0,0.16011]
[1779500570716,35.55,75348.68,0.0,0.00065,0.0,0.16052]
[1779500575751,35.55,75351.05,0.0,0.00065,0.0,0.16101]
[1779500580786,35.55,75354.24,0.0,0.00065,0.0,0.16167]
[1779500585821,35.55,75355.46,0.0,0.00065,0.0,0.16192]
[1779500591863,35.55,75355.44,0.0,0.00065,0.0,0.16192]
[1779500596548,35.55,75358.8,0.0,0.00066,0.0,0.16262]
[1779500601933,35.55,75362.31,0.0,0.00066,0.0,0.16335]
[1779500606968,35.55,75359.21,0.0,0.00066,0.0,0.1627]
[1779500612246,35.55,75354.56,0.0,0.00065,0.0,0.16173]
[1779500613980,35.55,75348.55,0.0,0.00065,0.0,0.1603]
[1779500623080,35.55,75348.68,0.0,0.00065,0.0,0.16032]
[1779500628115,35.55,75349.29,0.0,0.00065,0.0,0.16045]
[1779500633150,35.55,75350.52,0.0,0.00065,0.0,0.1607]
[1779500638185,35.55,75359.57,0.0,0.00066,0.0,0.16258]
[1779500643220,35.55,75356.51,0.0,0.00065,0.0,0.16194]
[1779500648255,35.55,75354.64,0.0,0.00065,0.0,0.16155]
[1779500653663,35.55,75352.9,0.0,0.00065,0.0,0.16119]
[1779500655308,35.55,75330.72,0.0,0.00063,0.0,0.15666]
[1779500660343,35.55,75339.46,0.0,0.00064,0.0,0.15843]
[1779500665378,35.55,75349.29,0.0,0.00065,0.0,0.16045]
[1779500670413,35.55,75354.41,0.0,0.00065,0.0,0.16151]
[1779500671042,35.55,75354.41,0.0,0.00065,0.0,0.16151]
[1779500676455,35.55,75365.82,0.0,0.00066,0.0,0.16369]
[1779500681490,35.55,75366.3,0.0,0.00066,0.0,0.16379]
[1779500686526,35.55,75366.28,0.0,0.00066,0.0,0.16378]
[1779500691822,35.55,75366.25,0.0,0.00066,0.0,0.16378]
[1779500697608,35.55,75361.86,0.0,0.00066,0.0,0.16286]
[1779500702643,35.55,75368.48,0.0,0.00066,0.0,0.16425]
[1779500707678,35.55,75366.53,0.0,0.00066,0.0,0.16384]
[1779500712715,35.55,75365.54,0.0,0.00066,0.0,0.16363]
[1779500718757,35.55,75364.61,0.0,0.00066,0.0,0.16343]
[1779500723792,35.55,75372.58,0.0,0.00067,0.0,0.16511]
[1779500727820,35.55,75351.28,0.0,0.00065,0.0,0.16066]
[1779500733120,35.55,75332.47,0.0,0.00063,0.0,0.15663]
[1779500738897,35.55,75332.23,0.0,0.00063,0.0,0.15658]
[1779500740908,35.55,75332.18,0.0,0.00063,0.0,0.15657]
[1779500741853,35.55,75335.29,0.0,0.00063,0.0,0.1572]
[1779500742878,35.55,75335.52,0.0,0.00063,0.0,0.15725]
[1779500748410,35.55,75339.88,0.0,0.00064,0.0,0.15813]
[1779500752427,35.55,75327.73,0.0,0.00063,0.0,0.15568]
[1779500758031,35.55,75316.73,0.0,0.00062,0.0,0.15349]
[1779500758851,35.55,75316.73,0.0,0.00062,0.0,0.15349]
[1779500760461,35.55,75320.73,0.0,0.00062,0.0,0.15428]
[1779500762165,35.55,75318.64,0.0,0.00062,0.0,0.15386]
[1779500768800,35.55,75318.11,0.0,0.00062,0.0,0.15376]
[1779500774143,35.55,75315.97,0.0,0.00062,0.0,0.15334]
[1779500779178,35.55,75320.51,0.0,0.00062,0.0,0.15424]
[1779500791264,35.55,75320.91,0.0,0.00062,0.0,0.15413]
[1779500799321,35.55,75320.92,0.0,0.00062,0.0,0.15413]
[1779500804356,35.55,75316.1,0.0,0.00062,0.0,0.15317]
[1779500810398,35.55,75319.55,0.0,0.00062,0.0,0.15386]
[1779500815433,35.55,75303.06,0.0,0.0006,0.0,0.15061]
[1779500820469,35.55,75299.57,0.0,0.0006,0.0,0.14994]
[1779500823774,35.55,75297.4,0.0,0.0006,0.0,0.14952]
[1779500825063,35.55,75290.16,0.0,0.00059,0.0,0.14812]
[1779500825137,35.55,75287.32,0.0,0.00059,0.0,0.14758]
[1779500825832,35.55,75287.32,0.0,0.00059,0.0,0.14758]
[1779500827195,35.55,75286.86,0.0,0.00059,0.0,0.14749]
[1779500834954,35.55,75277.24,0.0,0.00058,0.0,0.14578]
[1779500835991,35.55,75279.94,0.0,0.00059,0.0,0.14629]
[1779500841616,35.55,75275.68,0.0,0.00058,0.0,0.1455]
[1779500842316,35.55,75275.68,0.0,0.00058,0.0,0.1455]
[1779500842623,35.55,75275.88,0.0,0.00058,0.0,0.14554]
[1779500847658,35.55,75291.75,0.0,0.0006,0.0,0.14864]
[1779500852693,35.55,75295.98,0.0,0.0006,0.0,0.14928]
[1779500857728,35.55,75296.43,0.0,0.0006,0.0,0.14936]
[1779500862763,35.55,75296.46,0.0,0.0006,0.0,0.14937]
[1779500867798,35.55,75301.22,0.0,0.0006,0.0,0.15029]
[1779500872833,35.55,75300.97,0.0,0.0006,0.0,0.15024]
[1779500877868,35.55,75303.47,0.0,0.0006,0.0,0.15073]
[1779500882904,35.55,75297.68,0.0,0.0006,0.0,0.1496]
[1779500887939,35.55,75305.13,0.0,0.00061,0.0,0.15105]
[1779500892974,35.55,75318.0,0.0,0.00062,0.0,0.15358]
[1779500898012,35.55,75331.43,0.0,0.00063,0.0,0.15627]
[1779500903048,35.55,75331.07,0.0,0.00063,0.0,0.15619]
[1779500908083,35.55,75330.56,0.0,0.00063,0.0,0.15609]
[1779500913118,35.55,75325.78,0.0,0.00062,0.0,0.15494]
[1779500918152,35.55,75326.55,0.0,0.00062,0.0,0.1551]
[1779500925203,35.55,75327.96,0.0,0.00062,0.0,0.15538]
[1779500930238,35.55,75327.73,0.0,0.00062,0.0,0.15533]
[1779500935273,35.55,75328.25,0.0,0.00062,0.0,0.15544]
[1779500941315,35.55,75328.28,0.0,0.00062,0.0,0.15544]
[1779500946350,35.55,75326.8,0.0,0.00062,0.0,0.15515]
[1779500951385,35.55,75330.0,0.0,0.00063,0.0,0.15579]
[1779500956420,35.55,75332.28,0.0,0.00063,0.0,0.15625]
[1779500961456,35.55,75335.97,0.0,0.00063,0.0,0.15699]
[1779500967279,35.55,75335.74,0.0,0.00063,0.0,0.15694]
[1779500973540,35.55,75335.63,0.0,0.00063,0.0,0.15673]
[1779500978577,35.55,75337.58,0.0,0.00063,0.0,0.15712]
[1779500984617,35.55,75339.84,0.0,0.00063,0.0,0.15758]
[1779500989652,35.55,75339.36,0.0,0.00063,0.0,0.15748]
[1779500994688,35.55,75339.04,0.0,0.00063,0.0,0.15742]
[1779500999721,35.55,75338.84,0.0,0.00063,0.0,0.15738]
[1779501004762,35.55,75344.37,0.0,0.00064,0.0,0.1585]
[1779501011811,35.55,75342.07,0.0,0.00064,0.0,0.15803]
[1779501016848,35.55,75340.54,0.0,0.00063,0.0,0.15772]
[1779501021883,35.55,75340.38,0.0,0.00063,0.0,0.15769]
[1779501026919,35.55,75340.28,0.0,0.00063,0.0,0.15767]
[1779501031955,35.55,75340.25,0.0,0.00063,0.0,0.15747]
[1779501039004,35.55,75339.18,0.0,0.00063,0.0,0.15725]
[1779501044039,35.55,75340.67,0.0,0.00063,0.0,0.15756]
[1779501049077,35.55,75340.63,0.0,0.00063,0.0,0.15755]
[1779501056125,35.55,75340.4,0.0,0.00063,0.0,0.1575]
[1779501062168,35.55,75340.19,0.0,0.00063,0.0,0.15746]
[1779501067203,35.55,75340.33,0.0,0.00063,0.0,0.15749]
[1779501073245,35.55,75340.46,0.0,0.00063,0.0,0.15751]
[1779501078280,35.55,75339.68,0.0,0.00063,0.0,0.15735]
[1779501083315,35.55,75339.86,0.0,0.00063,0.0,0.15739]
[1779501088350,35.55,75339.8,0.0,0.00063,0.0,0.15738]
[1779501096406,35.55,75339.75,0.0,0.00063,0.0,0.15718]
[1779501101441,35.55,75339.71,0.0,0.00063,0.0,0.15717]
[1779501107483,35.55,75339.65,0.0,0.00063,0.0,0.15716]
[1779501112518,35.55,75340.01,0.0,0.00063,0.0,0.15723]
[1779501117553,35.55,75334.12,0.0,0.00063,0.0,0.15604]
[1779501122588,35.55,75331.19,0.0,0.00063,0.0,0.15545]
[1779501127623,35.55,75331.5,0.0,0.00063,0.0,0.15551]
[1779501132658,35.55,75331.83,0.0,0.00063,0.0,0.15558]
[1779501138700,35.55,75331.71,0.0,0.00063,0.0,0.15556]
[1779501145749,35.55,75331.71,0.0,0.00063,0.0,0.15556]
[1779501153805,35.55,75331.79,0.0,0.00062,0.0,0.15538]
[1779501158840,35.55,75331.67,0.0,0.00062,0.0,0.15536]
[1779501163875,35.55,75331.7,0.0,0.00062,0.0,0.15536]
[1779501168910,35.55,75331.7,0.0,0.00062,0.0,0.15536]
[1779501173945,35.55,75331.74,0.0,0.00062,0.0,0.15537]
[1779501179987,35.55,75332.15,0.0,0.00063,0.0,0.15545]
[1779501185024,35.55,75340.56,0.0,0.00063,0.0,0.15715]
[1779501190060,35.55,75357.04,0.0,0.00065,0.0,0.16051]
[1779501195095,35.55,75357.41,0.0,0.00065,0.0,0.16059]
[1779501201137,35.55,75357.03,0.0,0.00065,0.0,0.16051]
[1779501206172,35.55,75356.96,0.0,0.00065,0.0,0.1605]
[1779501211208,35.55,75356.94,0.0,0.00065,0.0,0.1603]
[1779501216242,35.55,75356.04,0.0,0.00065,0.0,0.16011]
[1779501221277,35.55,75357.14,0.0,0.00065,0.0,0.16034]
[1779501226312,35.55,75359.25,0.0,0.00065,0.0,0.16077]
[1779501231347,35.55,75360.76,0.0,0.00065,0.0,0.16109]
[1779501236382,35.55,75373.55,0.0,0.00066,0.0,0.16375]
[1779501241417,35.55,75367.61,0.0,0.00066,0.0,0.16251]
[1779501246452,35.55,75366.93,0.0,0.00066,0.0,0.16237]
[1779501251493,35.55,75370.86,0.0,0.00066,0.0,0.16319]
[1779501256528,35.55,75372.72,0.0,0.00066,0.0,0.16358]
[1779501261563,35.55,75384.84,0.0,0.00067,0.0,0.16614]
[1779501266598,35.55,75386.28,0.0,0.00067,0.0,0.16644]
[1779501271633,35.55,75395.73,0.0,0.00068,0.0,0.16826]
[1779501276668,35.55,75396.01,0.0,0.00068,0.0,0.16833]
[1779501281703,35.55,75398.29,0.0,0.00068,0.0,0.16882]
[1779501286738,35.55,75397.99,0.0,0.00068,0.0,0.16875]
[1779501291773,35.55,75394.53,0.0,0.00068,0.0,0.16801]
[1779501296809,35.55,75408.03,0.0,0.00069,0.0,0.17093]
[1779501301844,35.55,75405.54,0.0,0.00069,0.0,0.17039]
[1779501306879,35.55,75402.03,0.0,0.00069,0.0,0.16963]
[1779501311914,35.55,75394.21,0.0,0.00068,0.0,0.16794]
[1779501316949,35.55,75394.55,0.0,0.00068,0.0,0.16801]
[1779501321984,35.55,75395.62,0.0,0.00068,0.0,0.16824]
[1779501327019,35.55,75399.44,0.0,0.00068,0.0,0.16906]
[1779501334068,35.55,75398.69,0.0,0.00068,0.0,0.1687]
[1779501339103,35.55,75396.56,0.0,0.00068,0.0,0.16824]
[1779501344139,35.55,75396.55,0.0,0.00068,0.0,0.16824]
[1779501349173,35.55,75394.37,0.0,0.00068,0.0,0.16777]
[1779501354209,35.55,75394.35,0.0,0.00068,0.0,0.16776]
[1779501361257,35.55,75393.47,0.0,0.00068,0.0,0.16758]
[1779501366293,35.55,75387.47,0.0,0.00067,0.0,0.16629]
[1779501371329,35.55,75388.27,0.0,0.00067,0.0,0.16646]
[1779501376365,35.55,75389.69,0.0,0.00067,0.0,0.16677]
[1779501381400,35.55,75397.76,0.0,0.00068,0.0,0.1685]
[1779501386435,35.55,75398.97,0.0,0.00068,0.0,0.16876]
[1779501391470,35.55,75404.64,0.0,0.00069,0.0,0.16978]
[1779501396505,35.55,75402.84,0.0,0.00069,0.0,0.16939]
[1779501403554,35.55,75402.58,0.0,0.00069,0.0,0.16933]
[1779501408589,35.55,75394.02,0.0,0.00068,0.0,0.16749]
[1779501413624,35.55,75394.18,0.0,0.00068,0.0,0.16752]
[1779501418659,35.55,75391.58,0.0,0.00068,0.0,0.16697]
[1779501423694,35.55,75391.5,0.0,0.00068,0.0,0.16695]
[1779501428730,35.55,75391.52,0.0,0.00068,0.0,0.16696]
[1779501433765,35.55,75391.57,0.0,0.00068,0.0,0.16697]
[1779501438800,35.55,75391.35,0.0,0.00068,0.0,0.16692]
[1779501442864,35.55,75412.62,0.0,0.0007,0.0,0.17152]
[1779501447899,35.55,75404.74,0.0,0.00069,0.0,0.1698]
[1779501452933,35.55,75399.47,0.0,0.00068,0.0,0.16846]
[1779501457969,35.55,75398.98,0.0,0.00068,0.0,0.16835]
[1779501463004,35.55,75398.43,0.0,0.00068,0.0,0.16823]
[1779501468040,35.55,75398.65,0.0,0.00068,0.0,0.16828]
[1779501476095,35.55,75398.73,0.0,0.00068,0.0,0.1683]
[1779501481131,35.55,75398.73,0.0,0.00068,0.0,0.1683]
[1779501486166,35.55,75398.66,0.0,0.00068,0.0,0.16828]
[1779501491202,35.55,75398.91,0.0,0.00068,0.0,0.16834]
[1779501496237,35.55,75399.5,0.0,0.00068,0.0,0.16846]
[1779501501272,35.55,75400.08,0.0,0.00068,0.0,0.16859]
[1779501506307,35.55,75401.25,0.0,0.00068,0.0,0.16884]
[1779501511342,35.55,75400.47,0.0,0.00068,0.0,0.16847]
[1779501516377,35.55,75401.41,0.0,0.00068,0.0,0.16867]
[1779501521413,35.55,75404.87,0.0,0.00069,0.0,0.16942]
[1779501526449,35.55,75403.94,0.0,0.00069,0.0,0.16922]
[1779501531484,35.55,75403.57,0.0,0.00068,0.0,0.16914]
[1779501536519,35.55,75402.95,0.0,0.00068,0.0,0.169]
[1779501541554,35.55,75399.6,0.0,0.00068,0.0,0.16828]
[1779501546590,35.55,75398.76,0.0,0.00068,0.0,0.1681]
[1779501551625,35.55,75399.02,0.0,0.00068,0.0,0.16816]
[1779501556660,35.55,75399.01,0.0,0.00068,0.0,0.16815]
[1779501561695,35.55,75400.59,0.0,0.00068,0.0,0.16849]
[1779501566730,35.55,75400.41,0.0,0.00068,0.0,0.16846]
[1779501571765,35.55,75399.27,0.0,0.00068,0.0,0.16801]
[1779501576801,35.55,75405.97,0.0,0.00069,0.0,0.16945]
[1779501583849,35.55,75405.81,0.0,0.00069,0.0,0.16942]
[1779501588884,35.55,75410.62,0.0,0.00069,0.0,0.17046]
[1779501593918,35.55,75409.46,0.0,0.00069,0.0,0.17021]
[1779501598954,35.55,75410.48,0.0,0.00069,0.0,0.17043]
[1779501603989,35.55,75418.78,0.0,0.0007,0.0,0.17225]
[1779501609024,35.55,75421.02,0.0,0.0007,0.0,0.17274]
[1779501614059,35.55,75422.53,0.0,0.0007,0.0,0.17307]
[1779501619094,35.55,75429.65,0.0,0.00071,0.0,0.17465]
[1779501624131,35.55,75431.24,0.0,0.00071,0.0,0.17501]
[1779501629175,35.55,75434.31,0.0,0.00071,0.0,0.17569]
[1779501634211,35.55,75435.03,0.0,0.00071,0.0,0.17564]
[1779501639246,35.55,75433.7,0.0,0.00071,0.0,0.17534]
[1779501644281,35.55,75437.48,0.0,0.00072,0.0,0.17619]
[1779501649316,35.55,75433.61,0.0,0.00071,0.0,0.17532]
[1779501654351,35.55,75432.29,0.0,0.00071,0.0,0.17503]
[1779501659386,35.55,75427.72,0.0,0.00071,0.0,0.17401]
[1779501664422,35.55,75415.56,0.0,0.00069,0.0,0.17133]
[1779501669456,35.55,75417.98,0.0,0.0007,0.0,0.17186]
[1779501674491,35.55,75417.29,0.0,0.0007,0.0,0.17171]
[1779501679526,35.55,75399.35,0.0,0.00068,0.0,0.16782]
[1779501684561,35.55,75400.5,0.0,0.00068,0.0,0.16807]
[1779501689596,35.55,75406.99,0.0,0.00069,0.0,0.16947]
[1779501694631,35.55,75413.56,0.0,0.00069,0.0,0.17069]
[1779501699665,35.55,75409.1,0.0,0.00069,0.0,0.16972]
[1779501704701,35.55,75409.64,0.0,0.00069,0.0,0.16984]
[1779501711750,35.55,75409.79,0.0,0.00069,0.0,0.16987]
[1779501716785,35.55,75406.72,0.0,0.00069,0.0,0.1692]
[1779501721820,35.55,75406.79,0.0,0.00069,0.0,0.16922]
[1779501726855,35.55,75406.37,0.0,0.00069,0.0,0.16913]
[1779501731890,35.55,75406.63,0.0,0.00069,0.0,0.16918]
[1779501736925,35.55,75412.86,0.0,0.00069,0.0,0.17054]
[1779501741960,35.55,75405.56,0.0,0.00068,0.0,0.16895]
[1779501746995,35.55,75399.18,0.0,0.00068,0.0,0.16758]
[1779501752045,35.55,75396.03,0.0,0.00067,0.0,0.1667]
[1779501757080,35.55,75395.86,0.0,0.00067,0.0,0.16667]
[1779501762115,35.55,75394.86,0.0,0.00067,0.0,0.16645]
[1779501767150,35.55,75392.09,0.0,0.00067,0.0,0.16586]
[1779501772185,35.55,75384.67,0.0,0.00066,0.0,0.16429]
[1779501777220,35.55,75383.97,0.0,0.00066,0.0,0.16414]
[1779501783262,35.55,75382.24,0.0,0.00066,0.0,0.16378]
[1779501790311,35.55,75376.99,0.0,0.00066,0.0,0.16268]
[1779501796353,35.55,75376.32,0.0,0.00066,0.0,0.16254]
[1779501801387,35.55,75376.25,0.0,0.00066,0.0,0.16253]
[1779501806424,35.55,75374.44,0.0,0.00065,0.0,0.16215]
[1779501811460,35.55,75368.94,0.0,0.00065,0.0,0.16081]
[1779501817504,35.55,75365.39,0.0,0.00065,0.0,0.16008]
[1779501822539,35.55,75362.66,0.0,0.00064,0.0,0.15952]
[1779501827574,35.55,75361.17,0.0,0.00064,0.0,0.15921]
[1779501832609,35.55,75367.52,0.0,0.00065,0.0,0.16052]
[1779501837644,35.55,75366.31,0.0,0.00065,0.0,0.16027]
[1779501842680,35.55,75366.43,0.0,0.00065,0.0,0.16029]
[1779501847714,35.55,75367.37,0.0,0.00065,0.0,0.16048]
[1779501852749,35.55,75369.02,0.0,0.00065,0.0,0.16083]
[1779501857789,35.55,75368.1,0.0,0.00065,0.0,0.16064]
[1779501862824,35.55,75367.85,0.0,0.00065,0.0,0.16058]
[1779501867859,35.55,75362.16,0.0,0.00064,0.0,0.15941]
[1779501872895,35.55,75360.37,0.0,0.00064,0.0,0.15885]
[1779501877930,35.55,75357.16,0.0,0.00064,0.0,0.1582]
[1779501883972,35.55,75353.74,0.0,0.00063,0.0,0.1575]
[1779501892028,35.55,75340.66,0.0,0.00062,0.0,0.15486]
[1779501897065,35.55,75335.99,0.0,0.00062,0.0,0.15393]
[1779501902100,35.55,75348.09,0.0,0.00063,0.0,0.15636]
[1779501907135,35.55,75351.57,0.0,0.00063,0.0,0.15706]
[1779501912170,35.55,75356.35,0.0,0.00064,0.0,0.15803]
[1779501917204,35.55,75357.74,0.0,0.00064,0.0,0.15831]
[1779501922240,35.55,75366.37,0.0,0.00065,0.0,0.16008]
[1779501927275,35.55,75365.53,0.0,0.00065,0.0,0.15991]
[1779501932311,35.55,75366.21,0.0,0.00065,0.0,0.15985]
[1779501937346,35.55,75366.82,0.0,0.00065,0.0,0.15998]
[1779501942381,35.55,75366.54,0.0,0.00065,0.0,0.15992]
[1779501947416,35.55,75365.28,0.0,0.00064,0.0,0.15966]
[1779501952452,35.55,75371.1,0.0,0.00065,0.0,0.16086]
[1779501957486,35.55,75372.94,0.0,0.00065,0.0,0.16124]
[1779501962522,35.55,75377.82,0.0,0.00066,0.0,0.16226]
[1779501967557,35.55,75375.41,0.0,0.00065,0.0,0.16176]
[1779501972592,35.55,75373.2,0.0,0.00065,0.0,0.1613]
[1779501977626,35.55,75375.59,0.0,0.00065,0.0,0.16179]
[1779501982662,35.55,75379.87,0.0,0.00066,0.0,0.16269]
[1779501987697,35.55,75384.22,0.0,0.00066,0.0,0.1636]
[1779501994746,35.55,75383.73,0.0,0.00066,0.0,0.16329]
[1779502000788,35.55,75383.79,0.0,0.00066,0.0,0.16331]
[1779502005829,35.55,75384.1,0.0,0.00066,0.0,0.16337]
[1779502010864,35.55,75384.43,0.0,0.00066,0.0,0.16344]
[1779502015899,35.55,75388.09,0.0,0.00066,0.0,0.16421]
[1779502020934,35.55,75400.03,0.0,0.00068,0.0,0.16674]
[1779502025971,35.55,75399.21,0.0,0.00067,0.0,0.16657]
[1779502031006,35.55,75402.25,0.0,0.00068,0.0,0.16722]
[1779502036042,35.55,75401.52,0.0,0.00068,0.0,0.16706]
[1779502041077,35.55,75400.69,0.0,0.00068,0.0,0.16689]
[1779502046111,35.55,75400.71,0.0,0.00068,0.0,0.16689]
[1779502052153,35.55,75402.37,0.0,0.00068,0.0,0.16704]
[1779502057189,35.55,75422.36,0.0,0.0007,0.0,0.17137]
[1779502062224,35.55,75419.09,0.0,0.00069,0.0,0.17065]
[1779502071287,35.55,75420.12,0.0,0.00069,0.0,0.17088]
[1779502076322,35.55,75416.56,0.0,0.00069,0.0,0.1701]
[1779502082364,35.55,75414.01,0.0,0.00069,0.0,0.16955]
[1779502088406,35.55,75408.56,0.0,0.00068,0.0,0.16837]
[1779502093441,35.55,75407.97,0.0,0.00068,0.0,0.16824]
[1779502098476,35.55,75408.83,0.0,0.00068,0.0,0.16843]
[1779502104518,35.55,75409.42,0.0,0.00068,0.0,0.16856]
[1779502109552,35.55,75410.15,0.0,0.00068,0.0,0.16871]
[1779502114589,35.55,75414.46,0.0,0.00069,0.0,0.16944]
[1779502119624,35.55,75415.29,0.0,0.00069,0.0,0.16962]
[1779502124659,35.55,75416.28,0.0,0.00069,0.0,0.16984]
[1779502130701,35.55,75416.33,0.0,0.00069,0.0,0.16985]
[1779502138758,35.55,75416.21,0.0,0.00069,0.0,0.16982]
[1779502143793,35.55,75411.84,0.0,0.00068,0.0,0.16887]
[1779502149836,35.55,75412.24,0.0,0.00068,0.0,0.16896]
[1779502154872,35.55,75415.72,0.0,0.00069,0.0,0.16971]
[1779502160914,35.55,75415.95,0.0,0.00069,0.0,0.16976]
[1779502165949,35.55,75415.94,0.0,0.00069,0.0,0.16976]
[1779502170984,35.55,75417.48,0.0,0.00069,0.0,0.1701]
[1779502176019,35.55,75420.89,0.0,0.00069,0.0,0.17063]
[1779502185082,35.55,75420.22,0.0,0.00069,0.0,0.17049]
[1779502190119,35.55,75407.12,0.0,0.00068,0.0,0.16765]
[1779502195154,35.55,75406.52,0.0,0.00068,0.0,0.16752]
[1779502200189,35.55,75405.61,0.0,0.00068,0.0,0.16733]
[1779502205225,35.55,75395.71,0.0,0.00067,0.0,0.16522]
[1779502210260,35.55,75396.73,0.0,0.00067,0.0,0.16543]
[1779502215295,35.55,75397.54,0.0,0.00067,0.0,0.16561]
[1779502221339,35.55,75398.4,0.0,0.00067,0.0,0.16579]
[1779502226374,35.55,75398.36,0.0,0.00067,0.0,0.16578]
[1779502231409,35.55,75394.34,0.0,0.00067,0.0,0.16473]
[1779502236444,35.55,75401.75,0.0,0.00067,0.0,0.1663]
[1779502242486,35.55,75401.91,0.0,0.00067,0.0,0.16633]
[1779502248528,35.55,75402.53,0.0,0.00067,0.0,0.16647]
[1779502253564,35.55,75396.14,0.0,0.00067,0.0,0.16511]
[1779502258598,35.55,75392.96,0.0,0.00067,0.0,0.16443]
[1779502263636,35.55,75392.43,0.0,0.00066,0.0,0.16432]
[1779502268668,35.55,75393.37,0.0,0.00067,0.0,0.16452]
[1779502273703,35.55,75392.99,0.0,0.00067,0.0,0.16444]
[1779502278738,35.55,75394.09,0.0,0.00067,0.0,0.16467]
[1779502283773,35.55,75393.98,0.0,0.00067,0.0,0.16465]
[1779502288808,35.55,75394.09,0.0,0.00067,0.0,0.16467]
[1779502293843,35.55,75393.84,0.0,0.00067,0.0,0.16442]
[1779502298888,35.55,75395.27,0.0,0.00067,0.0,0.16472]
[1779502303921,35.55,75397.97,0.0,0.00067,0.0,0.16529]
[1779502310970,35.55,75398.62,0.0,0.00067,0.0,0.16543]
[1779502317013,35.55,75399.89,0.0,0.00067,0.0,0.1657]
[1779502322050,35.55,75407.95,0.0,0.00068,0.0,0.16742]
[1779502329103,35.55,75408.94,0.0,0.00068,0.0,0.16763]
[1779502334138,35.55,75412.12,0.0,0.00068,0.0,0.16832]
[1779502339173,35.55,75414.06,0.0,0.00068,0.0,0.16874]
[1779502344208,35.55,75415.98,0.0,0.00069,0.0,0.16915]
[1779502349243,35.55,75416.05,0.0,0.00069,0.0,0.16917]
[1779502354278,35.55,75415.3,0.0,0.00068,0.0,0.1688]
[1779502359312,35.55,75412.58,0.0,0.00068,0.0,0.16821]
[1779502365356,35.55,75412.35,0.0,0.00068,0.0,0.16816]
[1779502370391,35.55,75412.36,0.0,0.00068,0.0,0.16817]
[1779502375426,35.55,75412.18,0.0,0.00068,0.0,0.16813]
[1779502381963,35.55,75412.16,0.0,0.00068,0.0,0.16812]
[1779502387510,35.55,75424.65,0.0,0.00069,0.0,0.17083]
[1779502392551,35.55,75432.44,0.0,0.0007,0.0,0.17254]
[1779502397586,35.55,75455.25,0.0,0.00072,0.0,0.17763]
[1779502402621,35.55,75446.45,0.0,0.00071,0.0,0.17565]
[1779502407657,35.55,75443.69,0.0,0.00071,0.0,0.17504]
[1779502412694,35.55,75443.18,0.0,0.00071,0.0,0.17471]
[1779502417732,35.55,75443.88,0.0,0.00071,0.0,0.17487]
[1779502422764,35.55,75443.7,0.0,0.00071,0.0,0.17483]
[1779502428806,35.55,75443.56,0.0,0.00071,0.0,0.1748]
[1779502434848,35.55,75442.71,0.0,0.00071,0.0,0.17461]
[1779502439883,35.55,75442.84,0.0,0.00071,0.0,0.17464]
[1779502444920,35.55,75447.44,0.0,0.00071,0.0,0.17566]
[1779502449955,35.55,75445.35,0.0,0.00071,0.0,0.1752]
[1779502454989,35.55,75447.86,0.0,0.00071,0.0,0.17576]
[1779502463047,35.55,75449.76,0.0,0.00072,0.0,0.17618]
[1779502468082,35.55,75450.03,0.0,0.00072,0.0,0.17624]
[1779502473116,35.55,75449.65,0.0,0.00072,0.0,0.17595]
[1779502478152,35.55,75454.26,0.0,0.00072,0.0,0.17698]
[1779502485201,35.55,75454.83,0.0,0.00072,0.0,0.17711]
[1779502490236,35.55,75454.93,0.0,0.00072,0.0,0.17713]
[1779502493649,35.55,75454.96,0.0,0.00072,0.0,0.17714]
[1779502493671,35.55,75416.34,0.0,0.00068,0.0,0.16861]
[1779502494272,35.55,75374.34,0.0,0.00065,0.0,0.15976]
[1779502494979,35.55,75374.34,0.0,0.00065,0.0,0.15976]
[1779502497648,35.55,75370.28,0.0,0.00064,0.0,0.15893]
[1779502501751,35.55,75390.14,0.0,0.00066,0.0,0.16304]
[1779502508575,35.55,75394.03,0.0,0.00066,0.0,0.16386]
[1779502508626,35.55,75393.99,0.0,0.00066,0.0,0.16385]
[1779502514411,35.55,75404.34,0.0,0.00067,0.0,0.16604]
[1779502521462,35.55,75404.12,0.0,0.00067,0.0,0.16599]
[1779502526498,35.55,75404.04,0.0,0.00067,0.0,0.16598]
[1779502531532,35.55,75405.25,0.0,0.00067,0.0,0.16603]
[1779502536568,35.55,75406.52,0.0,0.00067,0.0,0.1663]
[1779502541603,35.55,75406.48,0.0,0.00067,0.0,0.16629]
[1779502546638,35.55,75404.41,0.0,0.00067,0.0,0.16585]
[1779502551680,35.55,75434.48,0.0,0.0007,0.0,0.17236]
[1779502553591,35.55,75444.46,0.0,0.00071,0.0,0.17457]
[1779502558729,35.55,75444.73,0.0,0.00071,0.0,0.17463]
[1779502563764,35.55,75446.73,0.0,0.00071,0.0,0.17508]
[1779502568801,35.55,75446.37,0.0,0.00071,0.0,0.175]
[1779502573837,35.55,75449.46,0.0,0.00071,0.0,0.17569]
[1779502578871,35.55,75449.96,0.0,0.00072,0.0,0.1758]
[1779502583907,35.55,75450.58,0.0,0.00072,0.0,0.17594]
[1779502588941,35.55,75452.8,0.0,0.00072,0.0,0.17644]
[1779502594984,35.55,75453.04,0.0,0.00072,0.0,0.17628]
[1779502600022,35.55,75452.77,0.0,0.00072,0.0,0.17622]
[1779502605055,35.55,75452.66,0.0,0.00072,0.0,0.1762]
[1779502610091,35.55,75455.48,0.0,0.00072,0.0,0.17683]
[1779502615126,35.55,75455.38,0.0,0.00072,0.0,0.17681]
[1779502620161,35.55,75456.19,0.0,0.00072,0.0,0.17699]
[1779502625196,35.55,75456.38,0.0,0.00072,0.0,0.17703]
[1779502630231,35.55,75463.15,0.0,0.00073,0.0,0.17857]
[1779502631278,35.55,75463.15,0.0,0.00073,0.0,0.17857]
[1779502637280,35.55,75459.25,0.0,0.00072,0.0,0.17768]
[1779502643324,35.55,75459.11,0.0,0.00072,0.0,0.17765]
[1779502648359,35.55,75456.45,0.0,0.00072,0.0,0.17705]
[1779502655097,35.55,75455.89,0.0,0.00072,0.0,0.17671]
[1779502660443,35.55,75455.9,0.0,0.00072,0.0,0.17671]
[1779502665478,35.55,75455.36,0.0,0.00072,0.0,0.17659]
[1779502667966,35.55,75455.36,0.0,0.00072,0.0,0.17659]
[1779502668558,35.55,75455.4,0.0,0.00072,0.0,0.1766]
[1779502674541,35.55,75447.57,0.0,0.00071,0.0,0.17484]
[1779502679576,35.55,75448.69,0.0,0.00071,0.0,0.17509]
[1779502684613,35.55,75452.45,0.0,0.00072,0.0,0.17594]
[1779502690655,35.55,75454.94,0.0,0.00072,0.0,0.1765]
[1779502695690,35.55,75454.84,0.0,0.00072,0.0,0.17647]
[1779502700725,35.55,75452.97,0.0,0.00072,0.0,0.17605]
[1779502705760,35.55,75454.15,0.0,0.00072,0.0,0.17632]
[1779502710795,35.55,75448.62,0.0,0.00071,0.0,0.17508]
[1779502715830,35.55,75448.97,0.0,0.00071,0.0,0.17494]
[1779502721872,35.55,75449.05,0.0,0.00071,0.0,0.17496]
[1779502723886,35.55,75421.36,0.0,0.00069,0.0,0.16888]
[1779502728921,35.55,75423.82,0.0,0.00069,0.0,0.16941]
[1779502732973,35.55,75425.54,0.0,0.00069,0.0,0.16978]
[1779502739000,35.55,75409.07,0.0,0.00067,0.0,0.16624]
[1779502744038,35.55,75409.21,0.0,0.00067,0.0,0.16627]
[1779502749072,35.55,75408.29,0.0,0.00067,0.0,0.16607]
[1779502754130,35.55,75418.87,0.0,0.00068,0.0,0.16834]
[1779502759165,35.55,75423.4,0.0,0.00069,0.0,0.16932]
[1779502764201,35.55,75425.1,0.0,0.00069,0.0,0.16969]
[1779502764217,35.55,75425.1,0.0,0.00069,0.0,0.16969]
[1779502770243,35.55,75423.34,0.0,0.00069,0.0,0.16931]
[1779502781311,35.55,75424.24,0.0,0.00069,0.0,0.1693]
[1779502782526,35.55,75424.24,0.0,0.00069,0.0,0.1693]
[1779502788159,35.55,75423.67,0.0,0.00069,0.0,0.16917]
[1779502793406,35.55,75423.37,0.0,0.00069,0.0,0.16911]
[1779502798441,35.55,75424.41,0.0,0.00069,0.0,0.16933]
[1779502806497,35.55,75424.7,0.0,0.00069,0.0,0.16939]
[1779502811533,35.55,75424.44,0.0,0.00069,0.0,0.16934]
[1779502816569,35.55,75424.7,0.0,0.00069,0.0,0.16939]
[1779502821604,35.55,75427.07,0.0,0.00069,0.0,0.16991]
[1779502826639,35.55,75435.17,0.0,0.0007,0.0,0.17168]
[1779502831674,35.55,75431.47,0.0,0.00069,0.0,0.17066]
[1779502836709,35.55,75427.86,0.0,0.00069,0.0,0.16987]
[1779502842292,35.55,75426.99,0.0,0.00069,0.0,0.16969]
[1779502847789,35.55,75422.52,0.0,0.00068,0.0,0.16872]
[1779502852825,35.55,75421.5,0.0,0.00068,0.0,0.1685]
[1779502857860,35.55,75415.59,0.0,0.00068,0.0,0.16722]
[1779502862895,35.55,75415.02,0.0,0.00068,0.0,0.1671]
[1779502867930,35.55,75412.93,0.0,0.00068,0.0,0.16666]
[1779502874979,35.55,75413.26,0.0,0.00068,0.0,0.16673]
[1779502880016,35.55,75413.26,0.0,0.00068,0.0,0.16673]
[1779502890109,35.55,75412.54,0.0,0.00068,0.0,0.16657]
[1779502895144,35.55,75410.77,0.0,0.00067,0.0,0.16599]
[1779502901186,35.55,75409.26,0.0,0.00067,0.0,0.16567]
[1779502909241,35.55,75408.32,0.0,0.00067,0.0,0.16547]
[1779502914277,35.55,75402.62,0.0,0.00067,0.0,0.16426]
[1779502919312,35.55,75395.57,0.0,0.00066,0.0,0.16278]
[1779502924347,35.55,75393.72,0.0,0.00066,0.0,0.16239]
[1779502929382,35.55,75397.27,0.0,0.00066,0.0,0.16314]
[1779502934419,35.55,75393.14,0.0,0.00066,0.0,0.16227]
[1779502939454,35.55,75401.47,0.0,0.00066,0.0,0.16402]
[1779502944497,35.55,75402.9,0.0,0.00067,0.0,0.16432]
[1779502949533,35.55,75392.99,0.0,0.00066,0.0,0.16224]
[1779502954568,35.55,75395.15,0.0,0.00066,0.0,0.16249]
[1779502961617,35.55,75395.24,0.0,0.00066,0.0,0.16251]
[1779502966652,35.55,75395.62,0.0,0.00066,0.0,0.16259]
[1779502971688,35.55,75401.06,0.0,0.00066,0.0,0.16373]
[1779502973485,35.55,75401.12,0.0,0.00066,0.0,0.16375]
[1779502980751,35.55,75400.53,0.0,0.00066,0.0,0.16362]
[1779502981470,35.55,75400.53,0.0,0.00066,0.0,0.16362]
[1779502986793,35.55,75402.45,0.0,0.00066,0.0,0.16403]
[1779502992835,35.55,75406.39,0.0,0.00067,0.0,0.16486]
[1779502997870,35.55,75406.8,0.0,0.00067,0.0,0.16495]
[1779503002905,35.55,75406.77,0.0,0.00067,0.0,0.16494]
[1779503008950,35.55,75406.33,0.0,0.00067,0.0,0.16485]
[1779503014992,35.55,75406.83,0.0,0.00067,0.0,0.16475]
[1779503021034,35.55,75414.44,0.0,0.00067,0.0,0.16637]
[1779503026069,35.55,75421.78,0.0,0.00068,0.0,0.16794]
[1779503031104,35.55,75416.39,0.0,0.00068,0.0,0.16678]
[1779503036139,35.55,75418.21,0.0,0.00068,0.0,0.16717]
[1779503041174,35.55,75418.4,0.0,0.00068,0.0,0.16722]
[1779503046210,35.55,75416.91,0.0,0.00068,0.0,0.1669]
[1779503051245,35.55,75417.08,0.0,0.00068,0.0,0.16693]
[1779503056281,35.55,75417.44,0.0,0.00068,0.0,0.16701]
[1779503063330,35.55,75418.87,0.0,0.00068,0.0,0.16732]
[1779503068365,35.55,75419.57,0.0,0.00068,0.0,0.16747]
[1779503073400,35.55,75425.37,0.0,0.00068,0.0,0.16851]
[1779503078435,35.55,75418.39,0.0,0.00068,0.0,0.16701]
[1779503083470,35.55,75420.55,0.0,0.00068,0.0,0.16747]
[1779503088504,35.55,75420.67,0.0,0.00068,0.0,0.1675]
[1779503099583,35.55,75420.58,0.0,0.00068,0.0,0.16748]
[1779503104617,35.55,75420.04,0.0,0.00068,0.0,0.16736]
[1779503111667,35.55,75420.39,0.0,0.00068,0.0,0.16744]
[1779503116702,35.55,75430.97,0.0,0.00069,0.0,0.16972]
[1779503121737,35.55,75427.86,0.0,0.00069,0.0,0.16905]
[1779503126772,35.55,75425.9,0.0,0.00068,0.0,0.16862]
[1779503131827,35.55,75420.14,0.0,0.00068,0.0,0.16718]
[1779503136862,35.55,75421.4,0.0,0.00068,0.0,0.16745]
[1779503141896,35.55,75423.54,0.0,0.00068,0.0,0.16791]
[1779503146932,35.55,75426.94,0.0,0.00068,0.0,0.16864]
[1779503154988,35.55,75426.6,0.0,0.00068,0.0,0.16857]
[1779503160027,35.55,75425.9,0.0,0.00068,0.0,0.16842]
[1779503165062,35.55,75416.06,0.0,0.00067,0.0,0.16631]
[1779503170097,35.55,75412.85,0.0,0.00067,0.0,0.16562]
[1779503175133,35.55,75420.28,0.0,0.00068,0.0,0.16721]
[1779503180167,35.55,75423.36,0.0,0.00068,0.0,0.16787]
[1779503186209,35.55,75423.81,0.0,0.00068,0.0,0.16797]
[1779503191244,35.55,75424.11,0.0,0.00068,0.0,0.16783]
[1779503196279,35.55,75424.42,0.0,0.00068,0.0,0.1679]
[1779503202320,35.55,75424.24,0.0,0.00068,0.0,0.16786]
[1779503207356,35.55,75424.45,0.0,0.00068,0.0,0.1679]
[1779503212391,35.55,75430.74,0.0,0.00069,0.0,0.16926]
[1779503217426,35.55,75431.02,0.0,0.00069,0.0,0.16932]
[1779503222462,35.55,75421.01,0.0,0.00068,0.0,0.16716]
[1779503227497,35.55,75417.65,0.0,0.00068,0.0,0.16644]
[1779503233539,35.55,75419.1,0.0,0.00068,0.0,0.16675]
[1779503238574,35.55,75414.4,0.0,0.00067,0.0,0.16575]
[1779503243609,35.55,75410.77,0.0,0.00067,0.0,0.16498]
[1779503248644,35.55,75410.28,0.0,0.00067,0.0,0.16487]
[1779503253679,35.55,75408.9,0.0,0.00067,0.0,0.16438]
[1779503262742,35.55,75407.94,0.0,0.00067,0.0,0.16418]
[1779503267777,35.55,75413.61,0.0,0.00067,0.0,0.16538]
[1779503272812,35.55,75407.99,0.0,0.00067,0.0,0.16419]
[1779503278954,35.55,75407.96,0.0,0.00067,0.0,0.16418]
[1779503279259,35.55,75407.96,0.0,0.00067,0.0,0.16418]
[1779503284896,35.55,75404.14,0.0,0.00066,0.0,0.16338]
[1779503289931,35.55,75404.37,0.0,0.00066,0.0,0.16343]
[1779503294966,35.55,75404.66,0.0,0.00066,0.0,0.16349]
[1779503300001,35.55,75404.65,0.0,0.00066,0.0,0.16349]
[1779503305036,35.55,75404.75,0.0,0.00066,0.0,0.16351]
[1779503313092,35.55,75404.74,0.0,0.00066,0.0,0.1633]
[1779503319134,35.55,75404.84,0.0,0.00066,0.0,0.16332]
[1779503325176,35.55,75404.72,0.0,0.00066,0.0,0.1633]
[1779503330211,35.55,75404.73,0.0,0.00066,0.0,0.1633]
[1779503336253,35.55,75404.19,0.0,0.00066,0.0,0.16319]
[1779503341288,35.55,75399.64,0.0,0.00066,0.0,0.16224]
[1779503354381,35.55,75399.94,0.0,0.00066,0.0,0.1623]
[1779503364452,35.55,75401.13,0.0,0.00066,0.0,0.16255]
[1779503369487,35.55,75400.59,0.0,0.00066,0.0,0.16243]
[1779503378549,35.55,75399.45,0.0,0.00066,0.0,0.162]
[1779503383585,35.55,75398.4,0.0,0.00066,0.0,0.16178]
[1779503388620,35.55,75398.33,0.0,0.00065,0.0,0.16176]
[1779503393655,35.55,75397.78,0.0,0.00065,0.0,0.16165]
[1779503398690,35.55,75397.52,0.0,0.00065,0.0,0.16159]
[1779503403726,35.55,75405.65,0.0,0.00066,0.0,0.16329]
[1779503408761,35.55,75400.7,0.0,0.00066,0.0,0.16226]
[1779503413796,35.55,75400.55,0.0,0.00066,0.0,0.16223]
[1779503418831,35.55,75401.01,0.0,0.00066,0.0,0.16232]
[1779503423866,35.55,75400.77,0.0,0.00066,0.0,0.16227]
[1779503428902,35.55,75396.64,0.0,0.00065,0.0,0.16141]
[1779503433937,35.55,75395.24,0.0,0.00065,0.0,0.16092]
[1779503438972,35.55,75395.35,0.0,0.00065,0.0,0.16095]
[1779503444010,35.55,75394.12,0.0,0.00065,0.0,0.16069]
[1779503449043,35.55,75392.28,0.0,0.00065,0.0,0.16031]
[1779503454078,35.55,75393.01,0.0,0.00065,0.0,0.16046]
[1779503459113,35.55,75386.86,0.0,0.00064,0.0,0.15919]
[1779503464425,35.55,75386.0,0.0,0.00064,0.0,0.15902]
[1779503474222,35.55,75385.51,0.0,0.00064,0.0,0.15892]
[1779503480264,35.55,75383.84,0.0,0.00064,0.0,0.15857]
[1779503486305,35.55,75385.0,0.0,0.00064,0.0,0.15881]
[1779503491341,35.55,75398.4,0.0,0.00065,0.0,0.16138]
[1779503496376,35.55,75398.67,0.0,0.00065,0.0,0.16144]
[1779503501412,35.55,75395.91,0.0,0.00065,0.0,0.16086]
[1779503509471,35.55,75396.09,0.0,0.00065,0.0,0.1609]
[1779503515512,35.55,75395.91,0.0,0.00065,0.0,0.16086]
[1779503520548,35.55,75395.85,0.0,0.00065,0.0,0.16085]
[1779503525583,35.55,75403.97,0.0,0.00066,0.0,0.16254]
[1779503530618,35.55,75403.56,0.0,0.00066,0.0,0.16246]
[1779503535653,35.55,75407.33,0.0,0.00066,0.0,0.16325]
[1779503541695,35.55,75408.21,0.0,0.00066,0.0,0.16343]
[1779503546730,35.55,75410.76,0.0,0.00066,0.0,0.16397]
[1779503551765,35.55,75410.14,0.0,0.00066,0.0,0.16364]
[1779503556800,35.55,75409.96,0.0,0.00066,0.0,0.1636]
[1779503561834,35.55,75409.8,0.0,0.00066,0.0,0.16357]
[1779503567878,35.55,75406.41,0.0,0.00066,0.0,0.16285]
[1779503573920,35.55,75405.66,0.0,0.00066,0.0,0.1627]
[1779503578956,35.55,75406.38,0.0,0.00066,0.0,0.16285]
[1779503583991,35.55,75405.3,0.0,0.00066,0.0,0.16262]
[1779503593054,35.55,75405.57,0.0,0.00066,0.0,0.16268]
[1779503598089,35.55,75405.56,0.0,0.00066,0.0,0.16267]
[1779503603125,35.55,75411.61,0.0,0.00066,0.0,0.16395]
[1779503610174,35.55,75412.78,0.0,0.00067,0.0,0.16419]
[1779503616216,35.55,75410.58,0.0,0.00066,0.0,0.16353]
[1779503622258,35.55,75406.85,0.0,0.00066,0.0,0.16275]
[1779503627292,35.55,75403.38,0.0,0.00066,0.0,0.16202]
[1779503632328,35.55,75403.01,0.0,0.00066,0.0,0.16194]
[1779503637363,35.55,75404.12,0.0,0.00066,0.0,0.16217]
[1779503642398,35.55,75406.22,0.0,0.00066,0.0,0.16261]
[1779503648440,35.55,75405.45,0.0,0.00066,0.0,0.16245]
[1779503653475,35.55,75405.54,0.0,0.00066,0.0,0.16247]
[1779503658512,35.55,75407.09,0.0,0.00066,0.0,0.1628]
[1779503663547,35.55,75407.11,0.0,0.00066,0.0,0.1628]
[1779503668582,35.55,75406.65,0.0,0.00066,0.0,0.1627]
[1779503673617,35.55,75407.31,0.0,0.00066,0.0,0.16264]
[1779503678652,35.55,75406.59,0.0,0.00066,0.0,0.16249]
[1779503684694,35.55,75406.93,0.0,0.00066,0.0,0.16256]
[1779503689738,35.55,75395.16,0.0,0.00065,0.0,0.16011]
[1779503694773,35.55,75394.79,0.0,0.00065,0.0,0.16004]
[1779503701822,35.55,75394.56,0.0,0.00065,0.0,0.15999]
[1779503706858,35.55,75394.64,0.0,0.00065,0.0,0.16001]
[1779503713907,35.55,75394.66,0.0,0.00065,0.0,0.16001]
[1779503719949,35.55,75393.92,0.0,0.00065,0.0,0.15986]
[1779503724984,35.55,75393.95,0.0,0.00065,0.0,0.15986]
[1779503732034,35.55,75393.86,0.0,0.00065,0.0,0.15965]
[1779503737069,35.55,75392.98,0.0,0.00065,0.0,0.15947]
[1779503748146,35.55,75392.95,0.0,0.00065,0.0,0.15946]
[1779503753181,35.55,75392.92,0.0,0.00065,0.0,0.15946]
[1779503760230,35.55,75393.76,0.0,0.00065,0.0,0.15963]
[1779503765265,35.55,75393.55,0.0,0.00065,0.0,0.15959]
[1779503770300,35.55,75393.36,0.0,0.00065,0.0,0.15955]
[1779503775335,35.55,75394.38,0.0,0.00065,0.0,0.15976]
[1779503780370,35.55,75396.22,0.0,0.00065,0.0,0.16014]
[1779503785405,35.55,75397.02,0.0,0.00065,0.0,0.1603]
[1779503790440,35.55,75396.72,0.0,0.00065,0.0,0.16024]
[1779503795475,35.55,75396.94,0.0,0.00065,0.0,0.16009]
[1779503800511,35.55,75419.01,0.0,0.00067,0.0,0.1647]
[1779503805546,35.55,75419.66,0.0,0.00067,0.0,0.16484]
[1779503810581,35.55,75417.24,0.0,0.00067,0.0,0.16433]
[1779503815616,35.55,75415.93,0.0,0.00067,0.0,0.16405]
[1779503820651,35.55,75416.26,0.0,0.00067,0.0,0.16412]
[1779503825688,35.55,75415.95,0.0,0.00067,0.0,0.16406]
[1779503830723,35.55,75408.79,0.0,0.00066,0.0,0.16255]
[1779503837772,35.55,75404.96,0.0,0.00066,0.0,0.16175]
[1779503842809,35.55,75402.88,0.0,0.00065,0.0,0.16132]
[1779503850865,35.55,75402.0,0.0,0.00065,0.0,0.16114]
[1779503860935,35.55,75402.0,0.0,0.00065,0.0,0.16094]
[1779503865970,35.55,75408.94,0.0,0.00066,0.0,0.16238]
[1779503871005,35.55,75407.88,0.0,0.00066,0.0,0.16216]
[1779503876044,35.55,75407.9,0.0,0.00066,0.0,0.16217]
[1779503881079,35.55,75403.04,0.0,0.00065,0.0,0.16115]
[1779503886117,35.55,75403.33,0.0,0.00065,0.0,0.16121]
[1779503889957,35.55,75402.24,0.0,0.00065,0.0,0.16099]
[1779503890770,35.55,75402.24,0.0,0.00065,0.0,0.16099]
[1779503896187,35.55,75404.1,0.0,0.00065,0.0,0.16137]
[1779503901221,35.55,75403.88,0.0,0.00065,0.0,0.16133]
[1779503909278,35.55,75404.12,0.0,0.00065,0.0,0.16138]
[1779503914313,35.55,75404.33,0.0,0.00065,0.0,0.16122]
[1779503920355,35.55,75404.23,0.0,0.00065,0.0,0.1612]
[1779503925390,35.55,75404.45,0.0,0.00065,0.0,0.16125]
[1779503935461,35.55,75404.5,0.0,0.00065,0.0,0.16126]
[1779503943518,35.55,75403.55,0.0,0.00065,0.0,0.16106]
[1779503948552,35.55,75404.26,0.0,0.00065,0.0,0.16121]
[1779503954594,35.55,75403.78,0.0,0.00065,0.0,0.16111]
[1779503959629,35.55,75403.91,0.0,0.00065,0.0,0.16114]
[1779503964665,35.55,75403.61,0.0,0.00065,0.0,0.16107]
[1779503969700,35.55,75403.2,0.0,0.00065,0.0,0.16099]
[1779503974735,35.55,75409.17,0.0,0.00066,0.0,0.16203]
[1779503979770,35.55,75409.11,0.0,0.00066,0.0,0.16202]
[1779503984805,35.55,75408.7,0.0,0.00066,0.0,0.16193]
[1779503989840,35.55,75408.64,0.0,0.00066,0.0,0.16192]
[1779503994876,35.55,75408.35,0.0,0.00066,0.0,0.16186]
[1779503999911,35.55,75409.79,0.0,0.00066,0.0,0.16216]
[1779504004946,35.55,75404.55,0.0,0.00065,0.0,0.16107]
[1779504009981,35.55,75404.57,0.0,0.00065,0.0,0.16107]
[1779504016026,35.55,75407.55,0.0,0.00066,0.0,0.16169]
[1779504021065,35.55,75404.41,0.0,0.00065,0.0,0.16104]
[1779504026100,35.55,75401.65,0.0,0.00065,0.0,0.16047]
[1779504031135,35.55,75400.73,0.0,0.00065,0.0,0.16008]
[1779504037178,35.55,75400.39,0.0,0.00065,0.0,0.16001]
[1779504043220,35.55,75400.31,0.0,0.00065,0.0,0.15999]
[1779504048255,35.55,75400.09,0.0,0.00065,0.0,0.15995]
[1779504053290,35.55,75394.78,0.0,0.00064,0.0,0.15886]
[1779504058325,35.55,75394.46,0.0,0.00064,0.0,0.15879]
[1779504063360,35.55,75393.36,0.0,0.00064,0.0,0.15856]
[1779504069402,35.55,75392.72,0.0,0.00064,0.0,0.15843]
[1779504074440,35.55,75397.3,0.0,0.00065,0.0,0.15937]
[1779504079476,35.55,75397.2,0.0,0.00065,0.0,0.15935]
[1779504085517,35.55,75396.87,0.0,0.00064,0.0,0.15928]
[1779504090553,35.55,75397.11,0.0,0.00065,0.0,0.15933]
[1779504095588,35.55,75397.12,0.0,0.00064,0.0,0.15914]
[1779504100623,35.55,75397.09,0.0,0.00064,0.0,0.15913]
[1779504105658,35.55,75397.38,0.0,0.00064,0.0,0.15919]
[1779504119757,35.55,75397.53,0.0,0.00064,0.0,0.15922]
[1779504124792,35.55,75397.66,0.0,0.00064,0.0,0.15925]
[1779504129827,35.55,75402.04,0.0,0.00065,0.0,0.16015]
[1779504135869,35.55,75401.67,0.0,0.00065,0.0,0.16008]
[1779504140904,35.55,75410.39,0.0,0.00066,0.0,0.16189]
[1779504145940,35.55,75414.67,0.0,0.00066,0.0,0.16278]
[1779504150975,35.55,75416.91,0.0,0.00066,0.0,0.16325]
[1779504156010,35.55,75419.12,0.0,0.00066,0.0,0.16352]
[1779504161045,35.55,75418.87,0.0,0.00066,0.0,0.16346]
[1779504166080,35.55,75418.69,0.0,0.00066,0.0,0.16343]
[1779504173130,35.55,75418.73,0.0,0.00066,0.0,0.16343]
[1779504179174,35.55,75420.24,0.0,0.00066,0.0,0.16375]
[1779504184210,35.55,75438.83,0.0,0.00068,0.0,0.16771]
[1779504189245,35.55,75438.43,0.0,0.00068,0.0,0.16763]
[1779504194281,35.55,75439.23,0.0,0.00068,0.0,0.1678]
[1779504200325,35.55,75439.01,0.0,0.00068,0.0,0.16775]
[1779504209386,35.55,75439.91,0.0,0.00068,0.0,0.16795]
[1779504214421,35.55,75439.76,0.0,0.00068,0.0,0.16771]
[1779504219456,35.55,75439.79,0.0,0.00068,0.0,0.16772]
[1779504224491,35.55,75437.58,0.0,0.00068,0.0,0.16724]
[1779504229526,35.55,75437.26,0.0,0.00068,0.0,0.16717]
[1779504234561,35.55,75433.51,0.0,0.00068,0.0,0.16637]
[1779504239596,35.55,75433.35,0.0,0.00068,0.0,0.16633]
[1779504244631,35.55,75432.94,0.0,0.00068,0.0,0.16625]
[1779504249666,35.55,75433.21,0.0,0.00068,0.0,0.1663]
[1779504254701,35.55,75433.3,0.0,0.00068,0.0,0.16632]
[1779504259737,35.55,75433.61,0.0,0.00068,0.0,0.16639]
[1779504264772,35.55,75433.29,0.0,0.00068,0.0,0.16632]
[1779504270814,35.55,75433.36,0.0,0.00068,0.0,0.16634]
[1779504275848,35.55,75433.59,0.0,0.00068,0.0,0.16618]
[1779504280884,35.55,75432.4,0.0,0.00067,0.0,0.16593]
[1779504285926,35.55,75418.89,0.0,0.00066,0.0,0.16307]
[1779504291113,35.55,75400.2,0.0,0.00064,0.0,0.15918]
[1779504296438,35.55,75397.21,0.0,0.00064,0.0,0.15857]
[1779504296446,35.55,75397.21,0.0,0.00064,0.0,0.15857]
[1779504302042,35.55,75407.59,0.0,0.00065,0.0,0.16071]
[1779504307077,35.55,75410.37,0.0,0.00065,0.0,0.16129]
[1779504307809,35.55,75410.37,0.0,0.00065,0.0,0.16129]
[1779504313119,35.55,75410.83,0.0,0.00065,0.0,0.16138]
[1779504319161,35.55,75413.69,0.0,0.00066,0.0,0.16198]
[1779504324196,35.55,75413.73,0.0,0.00066,0.0,0.16199]
[1779504329231,35.55,75414.85,0.0,0.00066,0.0,0.16222]
[1779504334266,35.55,75419.27,0.0,0.00066,0.0,0.16295]
[1779504339301,35.55,75418.32,0.0,0.00066,0.0,0.16275]
[1779504344336,35.55,75415.8,0.0,0.00066,0.0,0.16222]
[1779504349371,35.55,75415.34,0.0,0.00066,0.0,0.16212]
[1779504354406,35.55,75414.01,0.0,0.00066,0.0,0.16184]
[1779504360449,35.55,75409.35,0.0,0.00065,0.0,0.16087]
[1779504365484,35.55,75408.07,0.0,0.00065,0.0,0.16061]
[1779504371526,35.55,75408.73,0.0,0.00065,0.0,0.16075]
[1779504376562,35.55,75414.56,0.0,0.00066,0.0,0.16196]
[1779504382603,35.55,75416.38,0.0,0.00066,0.0,0.16234]
[1779504387639,35.55,75419.04,0.0,0.00066,0.0,0.1629]
[1779504392674,35.55,75418.76,0.0,0.00066,0.0,0.16264]
[1779504397709,35.55,75419.67,0.0,0.00066,0.0,0.16283]
[1779504402744,35.55,75420.77,0.0,0.00066,0.0,0.16306]
[1779504407779,35.55,75420.91,0.0,0.00066,0.0,0.16309]
[1779504412814,35.55,75420.87,0.0,0.00066,0.0,0.16308]
[1779504417849,35.55,75422.01,0.0,0.00066,0.0,0.16332]
[1779504422884,35.55,75425.84,0.0,0.00067,0.0,0.16413]
[1779504427673,35.55,75429.82,0.0,0.00067,0.0,0.16497]
[1779504428491,35.55,75429.93,0.0,0.00067,0.0,0.16499]
[1779504433961,35.55,75432.36,0.0,0.00067,0.0,0.16551]
[1779504438996,35.55,75432.89,0.0,0.00067,0.0,0.16562]
[1779504440540,35.55,75432.89,0.0,0.00067,0.0,0.16562]
[1779504446512,35.55,75431.99,0.0,0.00067,0.0,0.16543]
[1779504452089,35.55,75432.39,0.0,0.00067,0.0,0.16531]
[1779504457124,35.55,75431.72,0.0,0.00067,0.0,0.16517]
[1779504463166,35.55,75431.61,0.0,0.00067,0.0,0.16515]
[1779504473236,35.55,75431.77,0.0,0.00067,0.0,0.16518]
[1779504478271,35.55,75436.24,0.0,0.00068,0.0,0.16614]
[1779504483306,35.55,75440.18,0.0,0.00068,0.0,0.16698]
[1779504487899,35.55,75440.19,0.0,0.00068,0.0,0.16698]
[1779504493376,35.55,75435.45,0.0,0.00067,0.0,0.16597]
[1779504499418,35.55,75436.78,0.0,0.00068,0.0,0.16625]
[1779504504453,35.55,75438.55,0.0,0.00068,0.0,0.16663]
[1779504509489,35.55,75438.38,0.0,0.00068,0.0,0.16659]
[1779504514525,35.55,75438.48,0.0,0.00068,0.0,0.16641]
[1779504519560,35.55,75438.5,0.0,0.00068,0.0,0.16641]
[1779504524598,35.55,75438.3,0.0,0.00068,0.0,0.16637]
[1779504531648,35.55,75440.31,0.0,0.00068,0.0,0.1668]
[1779504536683,35.55,75444.75,0.0,0.00068,0.0,0.16776]
[1779504541718,35.55,75439.51,0.0,0.00068,0.0,0.16663]
[1779504546928,35.55,75444.57,0.0,0.00068,0.0,0.16772]
[1779504554809,35.55,75446.65,0.0,0.00068,0.0,0.16817]
[1779504560851,35.55,75448.63,0.0,0.00069,0.0,0.1686]
[1779504565886,35.55,75451.14,0.0,0.00069,0.0,0.16914]
[1779504567127,35.55,75451.49,0.0,0.00069,0.0,0.16922]
[1779504572935,35.55,75461.11,0.0,0.0007,0.0,0.17111]
[1779504577970,35.55,75459.6,0.0,0.0007,0.0,0.17078]
[1779504589048,35.55,75459.77,0.0,0.0007,0.0,0.17081]
[1779504594083,35.55,75460.77,0.0,0.0007,0.0,0.17103]
[1779504595297,35.55,75460.77,0.0,0.0007,0.0,0.17103]
[1779504596287,35.55,75460.09,0.0,0.0007,0.0,0.17088]
[1779504607174,35.55,75457.16,0.0,0.00069,0.0,0.17024]
[1779504612209,35.55,75458.76,0.0,0.00069,0.0,0.17059]
[1779504618251,35.55,75458.92,0.0,0.00069,0.0,0.17063]
[1779504623286,35.55,75462.81,0.0,0.0007,0.0,0.17148]
[1779504628321,35.55,75450.83,0.0,0.00069,0.0,0.16887]
[1779504634363,35.55,75448.04,0.0,0.00068,0.0,0.16805]
[1779504640405,35.55,75448.46,0.0,0.00068,0.0,0.16815]
[1779504645440,35.55,75448.64,0.0,0.00068,0.0,0.16818]
[1779504650475,35.55,75449.37,0.0,0.00069,0.0,0.16834]
[1779504658531,35.55,75450.05,0.0,0.00069,0.0,0.16849]
[1779504664573,35.55,75451.1,0.0,0.00069,0.0,0.16872]
[1779504669609,35.55,75451.33,0.0,0.00069,0.0,0.16877]
[1779504674649,35.55,75456.95,0.0,0.00069,0.0,0.16999]
[1779504679684,35.55,75459.42,0.0,0.00069,0.0,0.17053]
[1779504684719,35.55,75462.15,0.0,0.0007,0.0,0.17113]
[1779504689754,35.55,75464.97,0.0,0.0007,0.0,0.17175]
[1779504694789,35.55,75468.58,0.0,0.0007,0.0,0.17233]
[1779504699824,35.55,75468.48,0.0,0.0007,0.0,0.17231]
[1779504704859,35.55,75467.06,0.0,0.0007,0.0,0.172]
[1779504709895,35.55,75465.51,0.0,0.0007,0.0,0.17166]
[1779504715937,35.55,75464.79,0.0,0.0007,0.0,0.1715]
[1779504720972,35.55,75464.49,0.0,0.0007,0.0,0.17143]
[1779504726007,35.55,75464.66,0.0,0.0007,0.0,0.17147]
[1779504732049,35.55,75466.07,0.0,0.0007,0.0,0.17178]
[1779504738091,35.55,75466.83,0.0,0.0007,0.0,0.17195]
[1779504743125,35.55,75466.07,0.0,0.0007,0.0,0.17178]
[1779504748162,35.55,75466.78,0.0,0.0007,0.0,0.17194]
[1779504754204,35.55,75467.25,0.0,0.0007,0.0,0.17183]
[1779504759239,35.55,75470.28,0.0,0.0007,0.0,0.1725]
[1779504764275,35.55,75472.77,0.0,0.00071,0.0,0.17305]
[1779504769309,35.55,75476.32,0.0,0.00071,0.0,0.17384]
[1779504775351,35.55,75476.09,0.0,0.00071,0.0,0.17379]
[1779504781393,35.55,75474.89,0.0,0.00071,0.0,0.17352]
[1779504786428,35.55,75475.01,0.0,0.00071,0.0,0.17355]
[1779504791463,35.55,75475.11,0.0,0.00071,0.0,0.17357]
[1779504796502,35.55,75478.07,0.0,0.00071,0.0,0.17423]
[1779504801537,35.55,75473.35,0.0,0.00071,0.0,0.17318]
[1779504806572,35.55,75473.38,0.0,0.00071,0.0,0.17318]
[1779504811607,35.55,75473.75,0.0,0.00071,0.0,0.17305]
[1779504818589,35.55,75473.75,0.0,0.00071,0.0,0.17305]
[1779504828727,35.55,75473.74,0.0,0.00071,0.0,0.17305]
[1779504833762,35.55,75473.93,0.0,0.00071,0.0,0.17309]
[1779504838797,35.55,75473.82,0.0,0.00071,0.0,0.17307]
[1779504843832,35.55,75475.08,0.0,0.00071,0.0,0.17335]
[1779504848867,35.55,75475.94,0.0,0.00071,0.0,0.17354]
[1779504855916,35.55,75476.58,0.0,0.00071,0.0,0.17368]
[1779504862965,35.55,75475.23,0.0,0.00071,0.0,0.17338]
[1779504868000,35.55,75469.73,0.0,0.0007,0.0,0.17217]
[1779504875049,35.55,75469.62,0.0,0.0007,0.0,0.17193]
[1779504882102,35.55,75470.25,0.0,0.0007,0.0,0.17207]
[1779504888144,35.55,75470.34,0.0,0.0007,0.0,0.17209]
[1779504893179,35.55,75470.0,0.0,0.0007,0.0,0.17201]
[1779504899221,35.55,75473.79,0.0,0.00071,0.0,0.17285]
[1779504904256,35.55,75465.54,0.0,0.0007,0.0,0.17103]
[1779504909291,35.55,75465.21,0.0,0.0007,0.0,0.17096]
[1779504914328,35.55,75465.54,0.0,0.0007,0.0,0.17103]
[1779504919361,35.55,75465.2,0.0,0.0007,0.0,0.17096]
[1779504924396,35.55,75463.76,0.0,0.0007,0.0,0.17064]
[1779504929431,35.55,75457.33,0.0,0.00069,0.0,0.16924]
[1779504934466,35.55,75462.97,0.0,0.00069,0.0,0.17026]
[1779504939501,35.55,75472.59,0.0,0.0007,0.0,0.17238]
[1779504944536,35.55,75475.58,0.0,0.00071,0.0,0.17304]
[1779504949573,35.55,75476.34,0.0,0.00071,0.0,0.17321]
[1779504954608,35.55,75483.92,0.0,0.00071,0.0,0.1749]
[1779504959643,35.55,75482.92,0.0,0.00071,0.0,0.17467]
[1779504965685,35.55,75482.67,0.0,0.00071,0.0,0.17462]
[1779504970721,35.55,75482.47,0.0,0.00071,0.0,0.17457]
[1779504975758,35.55,75488.31,0.0,0.00072,0.0,0.17588]
[1779504980793,35.55,75489.01,0.0,0.00072,0.0,0.17604]
[1779504985828,35.55,75489.75,0.0,0.00072,0.0,0.17621]
[1779504993887,35.55,75489.69,0.0,0.00072,0.0,0.17598]
[1779504998922,35.55,75491.12,0.0,0.00072,0.0,0.1763]
[1779505003957,35.55,75491.28,0.0,0.00072,0.0,0.17634]
[1779505008992,35.55,75491.53,0.0,0.00072,0.0,0.17639]
[1779505014029,35.55,75491.67,0.0,0.00072,0.0,0.17642]
[1779505019063,35.55,75492.55,0.0,0.00072,0.0,0.17662]
[1779505024099,35.55,75492.28,0.0,0.00072,0.0,0.17656]
[1779505029134,35.55,75491.84,0.0,0.00072,0.0,0.17646]
[1779505036183,35.55,75491.12,0.0,0.00072,0.0,0.1763]
[1779505041220,35.55,75494.13,0.0,0.00072,0.0,0.17698]
[1779505046253,35.55,75498.42,0.0,0.00073,0.0,0.17795]
[1779505051288,35.55,75499.39,0.0,0.00073,0.0,0.17796]
[1779505057329,35.55,75500.95,0.0,0.00073,0.0,0.17831]
[1779505063372,35.55,75501.27,0.0,0.00073,0.0,0.17839]
[1779505068407,35.55,75502.05,0.0,0.00073,0.0,0.17856]
[1779505073442,35.55,75499.67,0.0,0.00073,0.0,0.17802]
[1779505078476,35.55,75495.88,0.0,0.00072,0.0,0.17716]
[1779505083512,35.55,75494.55,0.0,0.00072,0.0,0.17686]
[1779505088547,35.55,75494.84,0.0,0.00072,0.0,0.17693]
[1779505095595,35.55,75494.07,0.0,0.00072,0.0,0.17675]
[1779505100630,35.55,75494.52,0.0,0.00072,0.0,0.17685]
[1779505109694,35.55,75493.83,0.0,0.00072,0.0,0.1767]
[1779505111954,35.55,75493.86,0.0,0.00072,0.0,0.1767]
[1779505112981,35.55,75493.86,0.0,0.00072,0.0,0.17649]
[1779505121779,35.55,75494.71,0.0,0.00072,0.0,0.17668]
[1779505126814,35.55,75493.14,0.0,0.00072,0.0,0.17633]
[1779505131849,35.55,75489.68,0.0,0.00072,0.0,0.17555]
[1779505136884,35.55,75489.72,0.0,0.00072,0.0,0.17556]
[1779505142926,35.55,75484.21,0.0,0.00071,0.0,0.17432]
[1779505147961,35.55,75482.95,0.0,0.00071,0.0,0.17404]
[1779505152996,35.55,75482.92,0.0,0.00071,0.0,0.17403]
[1779505158032,35.55,75484.73,0.0,0.00071,0.0,0.17444]
[1779505163072,35.55,75486.74,0.0,0.00071,0.0,0.17489]
[1779505168108,35.55,75489.76,0.0,0.00072,0.0,0.17557]
[1779505173143,35.55,75489.63,0.0,0.00072,0.0,0.17532]
[1779505178179,35.55,75489.34,0.0,0.00072,0.0,0.17526]
[1779505183214,35.55,75489.49,0.0,0.00072,0.0,0.17529]
[1779505188249,35.55,75489.36,0.0,0.00072,0.0,0.17526]
[1779505193284,35.55,75487.92,0.0,0.00071,0.0,0.17494]
[1779505199327,35.55,75487.98,0.0,0.00071,0.0,0.17495]
[1779505204396,35.55,75479.32,0.0,0.00071,0.0,0.17302]
[1779505209431,35.55,75479.62,0.0,0.00071,0.0,0.17309]
[1779505216480,35.55,75479.55,0.0,0.00071,0.0,0.17307]
[1779505222522,35.55,75480.14,0.0,0.00071,0.0,0.1732]
[1779505227557,35.55,75482.07,0.0,0.00071,0.0,0.17363]
[1779505233599,35.55,75490.45,0.0,0.00072,0.0,0.17529]
[1779505238634,35.55,75491.41,0.0,0.00072,0.0,0.17551]
[1779505243669,35.55,75497.09,0.0,0.00072,0.0,0.17679]
[1779505250717,35.55,75497.18,0.0,0.00072,0.0,0.17681]
[1779505256761,35.55,75497.25,0.0,0.00072,0.0,0.17682]
[1779505261801,35.55,75488.52,0.0,0.00071,0.0,0.17486]
[1779505266831,35.55,75490.05,0.0,0.00072,0.0,0.1752]
[1779505271865,35.55,75490.04,0.0,0.00072,0.0,0.1752]
[1779505276901,35.55,75490.24,0.0,0.00072,0.0,0.17525]
[1779505281936,35.55,75495.5,0.0,0.00072,0.0,0.17643]
[1779505286971,35.55,75495.89,0.0,0.00072,0.0,0.17652]
[1779505292007,35.55,75497.27,0.0,0.00072,0.0,0.17661]
[1779505297042,35.55,75497.29,0.0,0.00072,0.0,0.17662]
[1779505302077,35.55,75498.11,0.0,0.00072,0.0,0.1768]
[1779505307112,35.55,75501.77,0.0,0.00073,0.0,0.17763]
[1779505312147,35.55,75505.09,0.0,0.00073,0.0,0.17839]
[1779505317181,35.55,75505.38,0.0,0.00073,0.0,0.17845]
[1779505322217,35.55,75504.94,0.0,0.00073,0.0,0.17835]
[1779505329270,35.55,75504.98,0.0,0.00073,0.0,0.17836]
[1779505335312,35.55,75508.69,0.0,0.00073,0.0,0.17921]
[1779505340347,35.55,75508.73,0.0,0.00073,0.0,0.17922]
[1779505346390,35.55,75508.47,0.0,0.00073,0.0,0.17916]
[1779505353440,35.55,75509.22,0.0,0.00073,0.0,0.17911]
[1779505360489,35.55,75509.47,0.0,0.00073,0.0,0.17917]
[1779505365524,35.55,75507.69,0.0,0.00073,0.0,0.17876]
[1779505370559,35.55,75504.68,0.0,0.00073,0.0,0.17808]
[1779505376601,35.55,75506.64,0.0,0.00073,0.0,0.17852]
[1779505381636,35.55,75507.72,0.0,0.00073,0.0,0.17877]
[1779505386671,35.55,75507.34,0.0,0.00073,0.0,0.17868]
[1779505391706,35.55,75506.52,0.0,0.00073,0.0,0.1785]
[1779505396741,35.55,75511.79,0.0,0.00074,0.0,0.1797]
[1779505401775,35.55,75510.31,0.0,0.00073,0.0,0.17936]
[1779505406811,35.55,75507.18,0.0,0.00073,0.0,0.17865]
[1779505411846,35.55,75499.64,0.0,0.00072,0.0,0.17672]
[1779505416881,35.55,75500.99,0.0,0.00072,0.0,0.17702]
[1779505422923,35.55,75502.62,0.0,0.00073,0.0,0.17739]
[1779505427957,35.55,75503.92,0.0,0.00073,0.0,0.17769]
[1779505441050,35.55,75505.13,0.0,0.00073,0.0,0.17796]
[1779505446085,35.55,75513.96,0.0,0.00074,0.0,0.17998]
[1779505451120,35.55,75514.03,0.0,0.00074,0.0,0.18]
[1779505456155,35.55,75518.52,0.0,0.00074,0.0,0.18103]
[1779505461190,35.55,75519.01,0.0,0.00074,0.0,0.18115]
[1779505466225,35.55,75518.19,0.0,0.00074,0.0,0.18096]
[1779505471260,35.55,75518.95,0.0,0.00074,0.0,0.18091]
[1779505476295,35.55,75519.03,0.0,0.00074,0.0,0.18093]
[1779505482337,35.55,75519.2,0.0,0.00074,0.0,0.18097]
[1779505488379,35.55,75519.48,0.0,0.00074,0.0,0.18104]
[1779505493414,35.55,75519.83,0.0,0.00074,0.0,0.18112]
[1779505498449,35.55,75520.26,0.0,0.00074,0.0,0.18122]
[1779505503484,35.55,75519.87,0.0,0.00074,0.0,0.18113]
[1779505508521,35.55,75519.85,0.0,0.00074,0.0,0.18112]
[1779505514564,35.55,75520.07,0.0,0.00074,0.0,0.18117]
[1779505519599,35.55,75522.1,0.0,0.00074,0.0,0.18164]
[1779505524634,35.55,75523.76,0.0,0.00075,0.0,0.18203]
[1779505530676,35.55,75523.88,0.0,0.00075,0.0,0.18206]
[1779505535711,35.55,75526.12,0.0,0.00075,0.0,0.18236]
[1779505540746,35.55,75524.72,0.0,0.00075,0.0,0.18203]
[1779505546788,35.55,75524.28,0.0,0.00075,0.0,0.18193]
[1779505551823,35.55,75522.45,0.0,0.00074,0.0,0.1815]
[1779505556858,35.55,75521.14,0.0,0.00074,0.0,0.1812]
[1779505561893,35.55,75521.54,0.0,0.00074,0.0,0.18129]
[1779505570956,35.55,75521.41,0.0,0.00074,0.0,0.18126]
[1779505575992,35.55,75513.47,0.0,0.00073,0.0,0.17943]
[1779505581027,35.55,75517.97,0.0,0.00074,0.0,0.18047]
[1779505586061,35.55,75520.27,0.0,0.00074,0.0,0.181]
[1779505592104,35.55,75522.51,0.0,0.00074,0.0,0.1813]
[1779505597142,35.55,75511.09,0.0,0.00073,0.0,0.17867]
[1779505602177,35.55,75510.56,0.0,0.00073,0.0,0.17855]
[1779505607212,35.55,75511.3,0.0,0.00073,0.0,0.17872]
[1779505612247,35.55,75511.63,0.0,0.00073,0.0,0.17879]
[1779505617282,35.55,75511.69,0.0,0.00073,0.0,0.17881]
[1779505622317,35.55,75511.51,0.0,0.00073,0.0,0.17877]
[1779505627352,35.55,75510.21,0.0,0.00073,0.0,0.17847]
[1779505632386,35.55,75510.68,0.0,0.00073,0.0,0.17858]
[1779505641450,35.55,75510.85,0.0,0.00073,0.0,0.17862]
[1779505646485,35.55,75511.0,0.0,0.00073,0.0,0.17865]
[1779505651520,35.55,75511.29,0.0,0.00073,0.0,0.1785]
[1779505656554,35.55,75511.15,0.0,0.00073,0.0,0.17847]
[1779505662597,35.55,75509.39,0.0,0.00073,0.0,0.17807]
[1779505667631,35.55,75508.55,0.0,0.00073,0.0,0.17788]
[1779505672668,35.55,75508.52,0.0,0.00073,0.0,0.17787]
[1779505677703,35.55,75503.73,0.0,0.00072,0.0,0.17678]
[1779505682738,35.55,75503.88,0.0,0.00072,0.0,0.17682]
[1779505688780,35.55,75504.54,0.0,0.00072,0.0,0.17697]
[1779505693815,35.55,75511.82,0.0,0.00073,0.0,0.17862]
[1779505698850,35.55,75512.88,0.0,0.00073,0.0,0.17886]
[1779505703884,35.55,75510.27,0.0,0.00073,0.0,0.17827]
[1779505708920,35.55,75511.01,0.0,0.00073,0.0,0.17844]
[1779505716976,35.55,75510.93,0.0,0.00073,0.0,0.1782]
[1779505722011,35.55,75511.65,0.0,0.00073,0.0,0.17836]
[1779505722954,35.55,75511.65,0.0,0.00073,0.0,0.17836]
[1779505723980,35.55,75511.65,0.0,0.00073,0.0,0.17836]
[1779505732080,35.55,75511.65,0.0,0.00073,0.0,0.17836]
[1779505737116,35.55,75511.35,0.0,0.00073,0.0,0.1783]
[1779505744165,35.55,75510.29,0.0,0.00073,0.0,0.17805]
[1779505749200,35.55,75510.32,0.0,0.00073,0.0,0.17806]
[1779505754235,35.55,75514.74,0.0,0.00073,0.0,0.17907]
[1779505760277,35.55,75515.53,0.0,0.00073,0.0,0.17925]
[1779505765314,35.55,75515.66,0.0,0.00073,0.0,0.17928]
[1779505770454,35.55,75515.81,0.0,0.00073,0.0,0.17932]
[1779505778405,35.55,75515.9,0.0,0.00073,0.0,0.17912]
[1779505783440,35.55,75515.63,0.0,0.00073,0.0,0.17906]
[1779505788476,35.55,75512.69,0.0,0.00073,0.0,0.17838]
[1779505801566,35.55,75512.97,0.0,0.00073,0.0,0.17845]
[1779505809622,35.55,75512.97,0.0,0.00073,0.0,0.17845]
[1779505815664,35.55,75512.27,0.0,0.00073,0.0,0.17829]
[1779505821706,35.55,75512.31,0.0,0.00073,0.0,0.1783]
[1779505827748,35.55,75512.27,0.0,0.00073,0.0,0.17829]
[1779505835805,35.55,75513.05,0.0,0.00073,0.0,0.17825]
[1779505840842,35.55,75512.63,0.0,0.00073,0.0,0.17815]
[1779505845876,35.55,75512.61,0.0,0.00073,0.0,0.17815]
[1779505851922,35.55,75505.53,0.0,0.00072,0.0,0.17654]
[1779505856958,35.55,75505.31,0.0,0.00072,0.0,0.17649]
[1779505861993,35.55,75505.38,0.0,0.00072,0.0,0.17651]
[1779505867028,35.55,75505.43,0.0,0.00072,0.0,0.17652]
[1779505872063,35.55,75505.85,0.0,0.00072,0.0,0.17661]
[1779505877098,35.55,75506.83,0.0,0.00072,0.0,0.17684]
[1779505882133,35.55,75506.98,0.0,0.00072,0.0,0.17687]
[1779505887168,35.55,75509.37,0.0,0.00073,0.0,0.17741]
[1779505898245,35.55,75509.69,0.0,0.00073,0.0,0.17727]
[1779505903280,35.55,75513.06,0.0,0.00073,0.0,0.17803]
[1779505908316,35.55,75513.07,0.0,0.00073,0.0,0.17804]
[1779505913351,35.55,75513.45,0.0,0.00073,0.0,0.17812]
[1779505923421,35.55,75514.95,0.0,0.00073,0.0,0.17847]
[1779505928456,35.55,75516.44,0.0,0.00073,0.0,0.17881]
[1779505936512,35.55,75517.81,0.0,0.00073,0.0,0.17912]
[1779505944567,35.55,75518.03,0.0,0.00073,0.0,0.17917]
[1779505949611,35.55,75518.1,0.0,0.00073,0.0,0.17919]
[1779505956661,35.55,75518.27,0.0,0.00073,0.0,0.17901]
[1779505961696,35.55,75519.47,0.0,0.00073,0.0,0.17928]
[1779505966731,35.55,75519.69,0.0,0.00073,0.0,0.17933]
[1779505971766,35.55,75519.2,0.0,0.00073,0.0,0.17922]
[1779505976801,35.55,75520.6,0.0,0.00074,0.0,0.17954]
[1779505981836,35.55,75528.78,0.0,0.00074,0.0,0.18143]
[1779505986871,35.55,75528.81,0.0,0.00074,0.0,0.18143]
[1779505991908,35.55,75529.34,0.0,0.00074,0.0,0.18156]
[1779505996943,35.55,75529.56,0.0,0.00074,0.0,0.18161]
[1779506005001,35.55,75529.71,0.0,0.00075,0.0,0.18164]
[1779506013058,35.55,75529.79,0.0,0.00074,0.0,0.18144]
[1779506023128,35.55,75529.94,0.0,0.00074,0.0,0.18148]
[1779506031183,35.55,75529.75,0.0,0.00074,0.0,0.18143]
[1779506037229,35.55,75530.22,0.0,0.00074,0.0,0.18154]
[1779506042264,35.55,75530.27,0.0,0.00074,0.0,0.18155]
[1779506047298,35.55,75530.47,0.0,0.00074,0.0,0.1816]
[1779506052334,35.55,75530.8,0.0,0.00075,0.0,0.18167]
[1779506057369,35.55,75531.58,0.0,0.00075,0.0,0.18186]
[1779506064419,35.55,75530.81,0.0,0.00075,0.0,0.18168]
[1779506069454,35.55,75530.86,0.0,0.00075,0.0,0.18169]
[1779506079524,35.55,75530.83,0.0,0.00074,0.0,0.18146]
[1779506084559,35.55,75530.86,0.0,0.00074,0.0,0.18147]
[1779506090601,35.55,75530.84,0.0,0.00074,0.0,0.18146]
[1779506101678,35.55,75531.09,0.0,0.00074,0.0,0.18152]
[1779506106713,35.55,75523.8,0.0,0.00074,0.0,0.17984]
[1779506111749,35.55,75521.63,0.0,0.00074,0.0,0.17934]
[1779506117791,35.55,75512.61,0.0,0.00073,0.0,0.17728]
[1779506122826,35.55,75510.74,0.0,0.00072,0.0,0.17686]
[1779506128868,35.55,75510.25,0.0,0.00072,0.0,0.17675]
[1779506135917,35.55,75506.5,0.0,0.00072,0.0,0.17568]
[1779506140952,35.55,75503.23,0.0,0.00072,0.0,0.17495]
[1779506145987,35.55,75502.77,0.0,0.00072,0.0,0.17485]
[1779506151022,35.55,75505.91,0.0,0.00072,0.0,0.17555]
[1779506156057,35.55,75505.31,0.0,0.00072,0.0,0.17542]
[1779506161092,35.55,75507.18,0.0,0.00072,0.0,0.17584]
[1779506166127,35.55,75511.62,0.0,0.00072,0.0,0.17684]
[1779506171162,35.55,75512.98,0.0,0.00073,0.0,0.17715]
[1779506177205,35.55,75515.41,0.0,0.00073,0.0,0.1777]
[1779506186268,35.55,75515.33,0.0,0.00073,0.0,0.17768]
[1779506192310,35.55,75515.46,0.0,0.00073,0.0,0.1775]
[1779506198352,35.55,75519.78,0.0,0.00073,0.0,0.17848]
[1779506203387,35.55,75519.62,0.0,0.00073,0.0,0.17844]
[1779506208422,35.55,75516.66,0.0,0.00073,0.0,0.17777]
[1779506213457,35.55,75517.21,0.0,0.00073,0.0,0.17789]
[1779506220506,35.55,75517.87,0.0,0.00073,0.0,0.17804]
[1779506225541,35.55,75517.79,0.0,0.00073,0.0,0.17803]
[1779506235612,35.55,75518.01,0.0,0.00073,0.0,0.17808]
[1779506240648,35.55,75517.87,0.0,0.00073,0.0,0.17804]
[1779506245682,35.55,75517.93,0.0,0.00073,0.0,0.17806]
[1779506250718,35.55,75518.91,0.0,0.00073,0.0,0.17828]
[1779506255753,35.55,75518.66,0.0,0.00073,0.0,0.17801]
[1779506260788,35.55,75519.66,0.0,0.00073,0.0,0.17824]
[1779506267837,35.55,75519.88,0.0,0.00073,0.0,0.17829]
[1779506272872,35.55,75520.5,0.0,0.00073,0.0,0.17843]
[1779506280928,35.55,75521.12,0.0,0.00073,0.0,0.17857]
[1779506288984,35.55,75520.99,0.0,0.00073,0.0,0.17854]
[1779506294022,35.55,75524.17,0.0,0.00073,0.0,0.17927]
[1779506299059,35.55,75529.34,0.0,0.00074,0.0,0.18046]
[1779506305102,35.55,75530.76,0.0,0.00074,0.0,0.18078]
[1779506314165,35.55,75530.99,0.0,0.00074,0.0,0.18062]
[1779506320207,35.55,75532.72,0.0,0.00074,0.0,0.18102]
[1779506325242,35.55,75532.78,0.0,0.00074,0.0,0.18103]
[1779506330277,35.55,75532.8,0.0,0.00074,0.0,0.18103]
[1779506333954,35.55,75532.8,0.0,0.00074,0.0,0.18103]
[1779506334077,35.55,75532.8,0.0,0.00074,0.0,0.18103]
[1779506341356,35.55,75534.11,0.0,0.00074,0.0,0.18134]
[1779506348405,35.55,75534.11,0.0,0.00074,0.0,0.18134]
[1779506353440,35.55,75533.97,0.0,0.00074,0.0,0.18131]
[1779506358475,35.55,75531.83,0.0,0.00074,0.0,0.18081]
[1779506363510,35.55,75531.48,0.0,0.00074,0.0,0.18073]
[1779506368545,35.55,75536.84,0.0,0.00075,0.0,0.18197]
[1779506373580,35.55,75538.16,0.0,0.00075,0.0,0.18206]
[1779506378615,35.55,75539.19,0.0,0.00075,0.0,0.1823]
[1779506387678,35.55,75540.22,0.0,0.00075,0.0,0.18254]
[1779506391706,35.55,75520.19,0.0,0.00073,0.0,0.17792]
[1779506396741,35.55,75517.92,0.0,0.00073,0.0,0.1774]
[1779506401776,35.55,75519.99,0.0,0.00073,0.0,0.17788]
[1779506406811,35.55,75520.29,0.0,0.00073,0.0,0.17794]
[1779506411846,35.55,75522.37,0.0,0.00073,0.0,0.17842]
[1779506418895,35.55,75524.12,0.0,0.00073,0.0,0.17882]
[1779506423930,35.55,75527.06,0.0,0.00074,0.0,0.17949]
[1779506428965,35.55,75526.85,0.0,0.00074,0.0,0.17944]
[1779506434018,35.55,75527.45,0.0,0.00074,0.0,0.17936]
[1779506439053,35.55,75528.25,0.0,0.00074,0.0,0.17955]
[1779506444090,35.55,75527.94,0.0,0.00074,0.0,0.17948]
[1779506450132,35.55,75527.93,0.0,0.00074,0.0,0.17947]
[1779506456174,35.55,75531.24,0.0,0.00074,0.0,0.18023]
[1779506461209,35.55,75531.88,0.0,0.00074,0.0,0.18038]
[1779506467251,35.55,75532.35,0.0,0.00074,0.0,0.18049]
[1779506472286,35.55,75535.58,0.0,0.00074,0.0,0.18124]
[1779506477322,35.55,75537.46,0.0,0.00075,0.0,0.18167]
[1779506482357,35.55,75539.11,0.0,0.00075,0.0,0.18206]
[1779506487392,35.55,75540.16,0.0,0.00075,0.0,0.1823]
[1779506492427,35.55,75541.26,0.0,0.00075,0.0,0.18234]
[1779506497462,35.55,75537.33,0.0,0.00074,0.0,0.18142]
[1779506502497,35.55,75537.53,0.0,0.00074,0.0,0.18147]
[1779506512567,35.55,75537.53,0.0,0.00074,0.0,0.18147]
[1779506517605,35.55,75537.68,0.0,0.00075,0.0,0.1815]
[1779506522640,35.55,75538.33,0.0,0.00075,0.0,0.18165]
[1779506533363,35.55,75540.74,0.0,0.00075,0.0,0.18221]
[1779506538755,35.55,75542.05,0.0,0.00075,0.0,0.18252]
[1779506543790,35.55,75547.02,0.0,0.00075,0.0,0.18368]
[1779506552852,35.55,75547.24,0.0,0.00075,0.0,0.18351]
[1779506557889,35.55,75541.25,0.0,0.00075,0.0,0.18211]
[1779506562924,35.55,75540.99,0.0,0.00075,0.0,0.18205]
[1779506567959,35.55,75541.45,0.0,0.00075,0.0,0.18216]
[1779506572994,35.55,75540.98,0.0,0.00075,0.0,0.18205]
[1779506578030,35.55,75541.06,0.0,0.00075,0.0,0.18207]
[1779506583066,35.55,75526.3,0.0,0.00073,0.0,0.17866]
[1779506588101,35.55,75526.62,0.0,0.00073,0.0,0.17874]
[1779506594143,35.55,75524.64,0.0,0.00073,0.0,0.17828]
[1779506599178,35.55,75522.89,0.0,0.00073,0.0,0.17788]
[1779506604213,35.55,75517.52,0.0,0.00072,0.0,0.17666]
[1779506609248,35.55,75518.5,0.0,0.00072,0.0,0.17689]
[1779506614283,35.55,75521.31,0.0,0.00073,0.0,0.17731]
[1779506619318,35.55,75521.52,0.0,0.00073,0.0,0.17736]
[1779506624353,35.55,75524.55,0.0,0.00073,0.0,0.17804]
[1779506629389,35.55,75526.26,0.0,0.00073,0.0,0.17844]
[1779506634425,35.55,75522.6,0.0,0.00073,0.0,0.1776]
[1779506639459,35.55,75521.98,0.0,0.00073,0.0,0.17746]
[1779506644497,35.55,75522.25,0.0,0.00073,0.0,0.17752]
[1779506649532,35.55,75521.88,0.0,0.00073,0.0,0.17744]
[1779506654567,35.55,75521.62,0.0,0.00073,0.0,0.17738]
[1779506661615,35.55,75521.97,0.0,0.00073,0.0,0.17746]
[1779506666651,35.55,75522.45,0.0,0.00073,0.0,0.17757]
[1779506675714,35.55,75522.91,0.0,0.00073,0.0,0.17745]
[1779506684777,35.55,75518.38,0.0,0.00072,0.0,0.17643]
[1779506689816,35.55,75511.79,0.0,0.00072,0.0,0.17494]
[1779506694851,35.55,75531.18,0.0,0.00074,0.0,0.17934]
[1779506699887,35.55,75528.77,0.0,0.00073,0.0,0.17879]
[1779506704930,35.55,75520.7,0.0,0.00073,0.0,0.17695]
[1779506710972,35.55,75515.82,0.0,0.00072,0.0,0.17585]
[1779506713462,35.55,75515.3,0.0,0.00072,0.0,0.17573]
[1779506720035,35.55,75515.17,0.0,0.00072,0.0,0.1757]
[1779506724446,35.55,75515.72,0.0,0.00072,0.0,0.17583]
[1779506734133,35.55,75522.9,0.0,0.00073,0.0,0.17724]
[1779506741182,35.55,75523.0,0.0,0.00073,0.0,0.17726]
[1779506746217,35.55,75522.93,0.0,0.00073,0.0,0.17724]
[1779506751251,35.55,75522.34,0.0,0.00073,0.0,0.17711]
[1779506756287,35.55,75522.79,0.0,0.00073,0.0,0.17721]
[1779506761322,35.55,75521.3,0.0,0.00073,0.0,0.17687]
[1779506766357,35.55,75520.16,0.0,0.00072,0.0,0.17661]
[1779506771392,35.55,75517.46,0.0,0.00072,0.0,0.176]
[1779506776427,35.55,75517.65,0.0,0.00072,0.0,0.17605]
[1779506786498,35.55,75515.69,0.0,0.00072,0.0,0.1756]
[1779506798582,35.55,75515.49,0.0,0.00072,0.0,0.17534]
[1779506803617,35.55,75517.28,0.0,0.00072,0.0,0.17575]
[1779506808652,35.55,75517.71,0.0,0.00072,0.0,0.17584]
[1779506813687,35.55,75517.48,0.0,0.00072,0.0,0.17579]
[1779506818722,35.55,75516.26,0.0,0.00072,0.0,0.17552]
[1779506824764,35.55,75515.29,0.0,0.00072,0.0,0.1753]
[1779506829803,35.55,75515.65,0.0,0.00072,0.0,0.17538]
[1779506835845,35.55,75516.24,0.0,0.00072,0.0,0.17551]
[1779506841887,35.55,75516.41,0.0,0.00072,0.0,0.17555]
[1779506847929,35.55,75516.28,0.0,0.00072,0.0,0.17552]
[1779506857999,35.55,75516.09,0.0,0.00072,0.0,0.17526]
[1779506863034,35.55,75516.43,0.0,0.00072,0.0,0.17534]
[1779506868069,35.55,75516.41,0.0,0.00072,0.0,0.17534]
[1779506878139,35.55,75516.41,0.0,0.00072,0.0,0.17534]
[1779506885188,35.55,75518.63,0.0,0.00072,0.0,0.17584]
[1779506893244,35.55,75519.31,0.0,0.00072,0.0,0.17599]
[1779506898279,35.55,75519.49,0.0,0.00072,0.0,0.17603]
[1779506903314,35.55,75519.79,0.0,0.00072,0.0,0.1761]
[1779506908349,35.55,75519.64,0.0,0.00072,0.0,0.17606]
[1779506916405,35.55,75522.11,0.0,0.00072,0.0,0.17641]
[1779506921440,35.55,75524.52,0.0,0.00073,0.0,0.17695]
[1779506928489,35.55,75524.68,0.0,0.00073,0.0,0.17699]
[1779506933524,35.55,75524.72,0.0,0.00073,0.0,0.177]
[1779506938559,35.55,75526.04,0.0,0.00073,0.0,0.1773]
[1779506944954,35.55,75526.04,0.0,0.00073,0.0,0.1773]
[1779506945974,35.55,75526.04,0.0,0.00073,0.0,0.1773]
[1779506951650,35.55,75527.48,0.0,0.00073,0.0,0.17763]
[1779506956685,35.55,75528.19,0.0,0.00073,0.0,0.17779]
[1779506962727,35.55,75528.71,0.0,0.00073,0.0,0.17791]
[1779506968777,35.55,75529.92,0.0,0.00073,0.0,0.17818]
[1779506974819,35.55,75529.68,0.0,0.00073,0.0,0.17791]
[1779506979854,35.55,75531.82,0.0,0.00073,0.0,0.1784]
[1779506984890,35.55,75532.13,0.0,0.00073,0.0,0.17847]
[1779506989927,35.55,75532.07,0.0,0.00073,0.0,0.17845]
[1779506996308,35.55,75532.75,0.0,0.00073,0.0,0.17861]
[1779507001006,35.55,75511.49,0.0,0.00071,0.0,0.1738]
[1779507006042,35.55,75515.95,0.0,0.00072,0.0,0.1748]
[1779507012083,35.55,75515.99,0.0,0.00072,0.0,0.17481]
[1779507017117,35.55,75516.74,0.0,0.00072,0.0,0.17498]
[1779507022153,35.55,75528.87,0.0,0.00073,0.0,0.17772]
[1779507027188,35.55,75529.45,0.0,0.00073,0.0,0.17786]
[1779507032223,35.55,75531.6,0.0,0.00073,0.0,0.17813]
[1779507037258,35.55,75532.91,0.0,0.00073,0.0,0.17843]
[1779507042293,35.55,75532.68,0.0,0.00073,0.0,0.17838]
[1779507050349,35.55,75533.42,0.0,0.00073,0.0,0.17854]
[1779507057398,35.55,75533.43,0.0,0.00073,0.0,0.17855]
[1779507062435,35.55,75533.57,0.0,0.00073,0.0,0.17858]
[1779507067470,35.55,75535.93,0.0,0.00074,0.0,0.17912]
[1779507072505,35.55,75535.85,0.0,0.00074,0.0,0.1791]
[1779507076273,35.55,75535.84,0.0,0.00074,0.0,0.1791]
[1779507081570,35.55,75535.68,0.0,0.00074,0.0,0.17906]
[1779507086747,35.55,75535.68,0.0,0.00074,0.0,0.17906]
[1779507092647,35.55,75536.84,0.0,0.00074,0.0,0.17911]
[1779507098688,35.55,75536.6,0.0,0.00074,0.0,0.17905]
[1779507103724,35.55,75536.89,0.0,0.00074,0.0,0.17912]
[1779507108758,35.55,75537.84,0.0,0.00074,0.0,0.17934]
[1779507113793,35.55,75539.6,0.0,0.00074,0.0,0.17974]
[1779507118829,35.55,75539.39,0.0,0.00074,0.0,0.1797]
[1779507123864,35.55,75539.95,0.0,0.00074,0.0,0.17982]
[1779507128899,35.55,75542.03,0.0,0.00074,0.0,0.1803]
[1779507133934,35.55,75541.47,0.0,0.00074,0.0,0.18017]
[1779507138969,35.55,75546.43,0.0,0.00075,0.0,0.18132]
[1779507146019,35.55,75549.78,0.0,0.00075,0.0,0.1821]
[1779507151054,35.55,75550.29,0.0,0.00075,0.0,0.182]
[1779507156090,35.55,75551.13,0.0,0.00075,0.0,0.18219]
[1779507161125,35.55,75553.03,0.0,0.00075,0.0,0.18264]
[1779507166160,35.55,75553.46,0.0,0.00075,0.0,0.18274]
[1779507171195,35.55,75553.82,0.0,0.00075,0.0,0.18282]
[1779507176233,35.55,75557.07,0.0,0.00076,0.0,0.18358]
[1779507181268,35.55,75566.8,0.0,0.00077,0.0,0.18588]
[1779507186303,35.55,75565.21,0.0,0.00076,0.0,0.1855]
[1779507192345,35.55,75563.4,0.0,0.00076,0.0,0.18507]
[1779507197380,35.55,75562.8,0.0,0.00076,0.0,0.18493]
[1779507204429,35.55,75563.03,0.0,0.00076,0.0,0.18498]
[1779507210471,35.55,75562.57,0.0,0.00076,0.0,0.18487]
[1779507215506,35.55,75562.46,0.0,0.00076,0.0,0.18462]
[1779507222555,35.55,75562.74,0.0,0.00076,0.0,0.18469]
[1779507236653,35.55,75562.59,0.0,0.00076,0.0,0.18465]
[1779507242695,35.55,75562.43,0.0,0.00076,0.0,0.18462]
[1779507246658,35.55,75562.64,0.0,0.00076,0.0,0.18467]
[1779507247456,35.55,75562.64,0.0,0.00076,0.0,0.18467]
[1779507252765,35.55,75562.71,0.0,0.00076,0.0,0.18468]
[1779507259813,35.55,75562.72,0.0,0.00076,0.0,0.18469]
[1779507266867,35.55,75562.78,0.0,0.00076,0.0,0.1847]
[1779507272704,35.55,75562.72,0.0,0.00076,0.0,0.18469]
[1779507277946,35.55,75562.75,0.0,0.00076,0.0,0.18447]
[1779507279593,35.55,75562.75,0.0,0.00076,0.0,0.18447]
[1779507289023,35.55,75561.47,0.0,0.00076,0.0,0.18417]
[1779507294058,35.55,75561.41,0.0,0.00076,0.0,0.18415]
[1779507299093,35.55,75560.97,0.0,0.00076,0.0,0.18405]
[1779507304132,35.55,75560.82,0.0,0.00076,0.0,0.18401]
[1779507314202,35.55,75560.99,0.0,0.00076,0.0,0.18405]
[1779507316260,35.55,75560.99,0.0,0.00076,0.0,0.18405]
[1779507322257,35.55,75560.26,0.0,0.00076,0.0,0.18388]
[1779507327293,35.55,75561.27,0.0,0.00076,0.0,0.18412]
[1779507333335,35.55,75559.28,0.0,0.00075,0.0,0.18343]
[1779507338370,35.55,75561.35,0.0,0.00076,0.0,0.18391]
[1779507343407,35.55,75565.7,0.0,0.00076,0.0,0.18494]
[1779507348442,35.55,75567.1,0.0,0.00076,0.0,0.18527]
[1779507353477,35.55,75562.61,0.0,0.00076,0.0,0.18421]
[1779507358512,35.55,75562.58,0.0,0.00076,0.0,0.1842]
[1779507361935,35.55,75563.04,0.0,0.00076,0.0,0.18431]
[1779507371603,35.55,75564.41,0.0,0.00076,0.0,0.18463]
[1779507376639,35.55,75565.04,0.0,0.00076,0.0,0.18478]
[1779507381672,35.55,75565.86,0.0,0.00076,0.0,0.18498]
[1779507386708,35.55,75567.65,0.0,0.00076,0.0,0.1854]
[1779507391743,35.55,75570.25,0.0,0.00077,0.0,0.18579]
[1779507396792,35.55,75569.43,0.0,0.00076,0.0,0.1856]
[1779507401827,35.55,75569.29,0.0,0.00076,0.0,0.18556]
[1779507406862,35.55,75569.16,0.0,0.00076,0.0,0.18553]
[1779507411897,35.55,75568.89,0.0,0.00076,0.0,0.18547]
[1779507416932,35.55,75569.31,0.0,0.00076,0.0,0.18557]
[1779507421967,35.55,75567.96,0.0,0.00076,0.0,0.18525]
[1779507427002,35.55,75565.79,0.0,0.00076,0.0,0.18473]
[1779507432038,35.55,75568.61,0.0,0.00076,0.0,0.1854]
[1779507437073,35.55,75566.51,0.0,0.00076,0.0,0.1849]
[1779507443115,35.55,75566.92,0.0,0.00076,0.0,0.185]
[1779507448151,35.55,75568.36,0.0,0.00076,0.0,0.18534]
[1779507453195,35.55,75568.55,0.0,0.00076,0.0,0.18516]
[1779507458230,35.55,75569.39,0.0,0.00076,0.0,0.18536]
[1779507463265,35.55,75568.61,0.0,0.00076,0.0,0.18518]
[1779507468301,35.55,75569.04,0.0,0.00076,0.0,0.18528]
[1779507473336,35.55,75568.24,0.0,0.00076,0.0,0.18509]
[1779507479377,35.55,75568.18,0.0,0.00076,0.0,0.18507]
[1779507484413,35.55,75568.91,0.0,0.00076,0.0,0.18525]
[1779507490455,35.55,75568.7,0.0,0.00076,0.0,0.1852]
[1779507495491,35.55,75568.35,0.0,0.00076,0.0,0.18511]
[1779507502540,35.55,75568.41,0.0,0.00076,0.0,0.18513]
[1779507507575,35.55,75568.48,0.0,0.00076,0.0,0.18514]
[1779507512610,35.55,75568.59,0.0,0.00076,0.0,0.18495]
[1779507517646,35.55,75568.76,0.0,0.00076,0.0,0.18499]
[1779507522681,35.55,75567.95,0.0,0.00076,0.0,0.18479]
[1779507531744,35.55,75567.5,0.0,0.00076,0.0,0.18469]
[1779507536779,35.55,75571.64,0.0,0.00076,0.0,0.18567]
[1779507541814,35.55,75571.51,0.0,0.00076,0.0,0.18564]
[1779507546849,35.55,75571.97,0.0,0.00077,0.0,0.18575]
[1779507552194,35.55,75572.01,0.0,0.00077,0.0,0.18575]
[1779507555953,35.55,75573.08,0.0,0.00077,0.0,0.18601]
[1779507556595,35.55,75573.46,0.0,0.00077,0.0,0.1861]
[1779507561954,35.55,75572.49,0.0,0.00077,0.0,0.18587]
[1779507566989,35.55,75571.17,0.0,0.00076,0.0,0.18556]
[1779507572024,35.55,75571.49,0.0,0.00076,0.0,0.18541]
[1779507577059,35.55,75571.47,0.0,0.00076,0.0,0.1854]
[1779507582094,35.55,75571.65,0.0,0.00076,0.0,0.18544]
[1779507587129,35.55,75574.13,0.0,0.00077,0.0,0.18603]
[1779507592164,35.55,75574.39,0.0,0.00077,0.0,0.18609]
[1779507597199,35.55,75575.91,0.0,0.00077,0.0,0.18645]
[1779507602234,35.55,75578.76,0.0,0.00077,0.0,0.18713]
[1779507607269,35.55,75575.3,0.0,0.00077,0.0,0.18631]
[1779507612304,35.55,75576.16,0.0,0.00077,0.0,0.18651]
[1779507617339,35.55,75572.2,0.0,0.00076,0.0,0.18557]
[1779507622377,35.55,75573.59,0.0,0.00077,0.0,0.1859]
[1779507627412,35.55,75573.57,0.0,0.00077,0.0,0.1859]
[1779507633454,35.55,75573.6,0.0,0.00077,0.0,0.18568]
[1779507638489,35.55,75573.34,0.0,0.00076,0.0,0.18562]
[1779507644532,35.55,75573.5,0.0,0.00076,0.0,0.18566]
[1779507649566,35.55,75570.85,0.0,0.00076,0.0,0.18503]
[1779507658630,35.55,75569.68,0.0,0.00076,0.0,0.18475]
[1779507663665,35.55,75570.79,0.0,0.00076,0.0,0.18501]
[1779507668700,35.55,75570.71,0.0,0.00076,0.0,0.185]
[1779507673736,35.55,75571.6,0.0,0.00076,0.0,0.18521]
[1779507680785,35.55,75571.23,0.0,0.00076,0.0,0.18512]
[1779507685820,35.55,75571.28,0.0,0.00076,0.0,0.18513]
[1779507695890,35.55,75571.28,0.0,0.00076,0.0,0.18491]
[1779507700925,35.55,75571.0,0.0,0.00076,0.0,0.18484]
[1779507705960,35.55,75571.37,0.0,0.00076,0.0,0.18493]
[1779507717037,35.55,75571.36,0.0,0.00076,0.0,0.18492]
[1779507724086,35.55,75571.35,0.0,0.00076,0.0,0.18492]
[1779507730128,35.55,75571.7,0.0,0.00076,0.0,0.185]
[1779507738184,35.55,75572.6,0.0,0.00076,0.0,0.18522]
[1779507744226,35.55,75572.03,0.0,0.00076,0.0,0.18508]
[1779507754296,35.55,75571.93,0.0,0.00076,0.0,0.18483]
[1779507759330,35.55,75571.87,0.0,0.00076,0.0,0.18482]
[1779507769401,35.55,75571.87,0.0,0.00076,0.0,0.18482]
[1779507780479,35.55,75572.96,0.0,0.00076,0.0,0.18508]
[1779507785514,35.55,75574.66,0.0,0.00076,0.0,0.18548]
[1779507790549,35.55,75574.52,0.0,0.00076,0.0,0.18545]
[1779507798605,35.55,75574.75,0.0,0.00076,0.0,0.1855]
[1779507803640,35.55,75575.6,0.0,0.00077,0.0,0.1857]
[1779507810690,35.55,75578.1,0.0,0.00077,0.0,0.1863]
[1779507815725,35.55,75581.26,0.0,0.00077,0.0,0.18682]
[1779507820760,35.55,75581.27,0.0,0.00077,0.0,0.18682]
[1779507825794,35.55,75578.81,0.0,0.00077,0.0,0.18624]
[1779507830830,35.55,75578.56,0.0,0.00077,0.0,0.18618]
[1779507835866,35.55,75578.22,0.0,0.00077,0.0,0.1861]
[1779507841908,35.55,75580.36,0.0,0.00077,0.0,0.18661]
[1779507846943,35.55,75578.95,0.0,0.00077,0.0,0.18627]
[1779507853992,35.55,75578.9,0.0,0.00077,0.0,0.18626]
[1779507861042,35.55,75578.68,0.0,0.00077,0.0,0.18621]
[1779507870105,35.55,75576.45,0.0,0.00077,0.0,0.18568]
[1779507880177,35.55,75576.41,0.0,0.00076,0.0,0.18544]
[1779507890248,35.55,75576.24,0.0,0.00076,0.0,0.1854]
[1779507899311,35.55,75576.12,0.0,0.00076,0.0,0.18537]
[1779507904346,35.55,75576.39,0.0,0.00076,0.0,0.18544]
[1779507909382,35.55,75576.17,0.0,0.00076,0.0,0.18539]
[1779507919452,35.55,75576.44,0.0,0.00076,0.0,0.18545]
[1779507926501,35.55,75577.89,0.0,0.00077,0.0,0.18579]
[1779507934561,35.55,75577.48,0.0,0.00076,0.0,0.18547]
[1779507939596,35.55,75576.99,0.0,0.00076,0.0,0.18535]
[1779507944631,35.55,75575.79,0.0,0.00076,0.0,0.18507]
[1779507949666,35.55,75575.4,0.0,0.00076,0.0,0.18498]
[1779507954701,35.55,75566.57,0.0,0.00075,0.0,0.1829]
[1779507959736,35.55,75564.68,0.0,0.00075,0.0,0.18246]
[1779507964771,35.55,75562.23,0.0,0.00075,0.0,0.18189]
[1779507969812,35.55,75560.61,0.0,0.00075,0.0,0.18151]
[1779507976861,35.55,75561.75,0.0,0.00075,0.0,0.18178]
[1779507981896,35.55,75561.69,0.0,0.00075,0.0,0.18176]
[1779507986931,35.55,75561.51,0.0,0.00075,0.0,0.18172]
[1779507991966,35.55,75561.52,0.0,0.00075,0.0,0.1815]
[1779507997019,35.55,75564.76,0.0,0.00075,0.0,0.18225]
[1779508002055,35.55,75569.61,0.0,0.00076,0.0,0.18339]
[1779508007090,35.55,75570.35,0.0,0.00076,0.0,0.18356]
[1779508012125,35.55,75565.34,0.0,0.00075,0.0,0.18239]
[1779508017160,35.55,75562.19,0.0,0.00075,0.0,0.18166]
[1779508022198,35.55,75562.64,0.0,0.00075,0.0,0.18176]
[1779508028240,35.55,75561.22,0.0,0.00075,0.0,0.18143]
[1779508034282,35.55,75561.95,0.0,0.00075,0.0,0.1816]
[1779508039317,35.55,75562.5,0.0,0.00075,0.0,0.18173]
[1779508044352,35.55,75561.35,0.0,0.00075,0.0,0.18146]
[1779508049387,35.55,75561.82,0.0,0.00075,0.0,0.18157]
[1779508054422,35.55,75561.68,0.0,0.00075,0.0,0.18132]
[1779508059457,35.55,75560.17,0.0,0.00074,0.0,0.18096]
[1779508064492,35.55,75558.89,0.0,0.00074,0.0,0.18067]
[1779508070534,35.55,75558.61,0.0,0.00074,0.0,0.1806]
[1779508078590,35.55,75559.04,0.0,0.00074,0.0,0.1807]
[1779508083651,35.55,75557.39,0.0,0.00074,0.0,0.18032]
[1779508089667,35.55,75557.68,0.0,0.00074,0.0,0.18039]
[1779508094702,35.55,75556.95,0.0,0.00074,0.0,0.18022]
[1779508100744,35.55,75557.11,0.0,0.00074,0.0,0.18026]
[1779508105779,35.55,75556.95,0.0,0.00074,0.0,0.18022]
[1779508111820,35.55,75556.35,0.0,0.00074,0.0,0.17986]
[1779508116856,35.55,75554.5,0.0,0.00074,0.0,0.17943]
[1779508122898,35.55,75554.2,0.0,0.00074,0.0,0.17937]
[1779508129947,35.55,75552.84,0.0,0.00074,0.0,0.17905]
[1779508134982,35.55,75552.45,0.0,0.00074,0.0,0.17896]
[1779508140700,35.55,75552.28,0.0,0.00074,0.0,0.17892]
[1779508148072,35.55,75552.24,0.0,0.00074,0.0,0.17891]
[1779508153109,35.55,75555.6,0.0,0.00074,0.0,0.17969]
[1779508158146,35.55,75560.61,0.0,0.00074,0.0,0.18085]
[1779508163181,35.55,75566.81,0.0,0.00075,0.0,0.18229]
[1779508166952,35.55,75567.14,0.0,0.00075,0.0,0.18236]
[1779508167065,35.55,75567.14,0.0,0.00075,0.0,0.18236]
[1779508173251,35.55,75567.49,0.0,0.00075,0.0,0.18222]
[1779508178286,35.55,75564.07,0.0,0.00075,0.0,0.18143]
[1779508183321,35.55,75565.38,0.0,0.00075,0.0,0.18173]
[1779508188356,35.55,75565.03,0.0,0.00075,0.0,0.18165]
[1779508190536,35.55,75565.03,0.0,0.00075,0.0,0.18165]
[1779508196412,35.55,75565.27,0.0,0.00075,0.0,0.18171]
[1779508201447,35.55,75565.13,0.0,0.00075,0.0,0.18167]
[1779508206482,35.55,75565.09,0.0,0.00075,0.0,0.18166]
[1779508211517,35.55,75565.2,0.0,0.00075,0.0,0.18169]
[1779508219604,35.55,75566.39,0.0,0.00075,0.0,0.18197]
[1779508225615,35.55,75567.27,0.0,0.00075,0.0,0.18217]
[1779508230650,35.55,75566.87,0.0,0.00075,0.0,0.18208]
[1779508235685,35.55,75567.05,0.0,0.00075,0.0,0.1819]
[1779508243741,35.55,75566.92,0.0,0.00075,0.0,0.18187]
[1779508249783,35.55,75566.88,0.0,0.00075,0.0,0.18186]
[1779508255825,35.55,75566.68,0.0,0.00075,0.0,0.18181]
[1779508265895,35.55,75566.68,0.0,0.00075,0.0,0.18181]
[1779508270935,35.55,75566.71,0.0,0.00075,0.0,0.18182]
[1779508284027,35.55,75566.7,0.0,0.00075,0.0,0.18182]
[1779508292083,35.55,75566.66,0.0,0.00075,0.0,0.18158]
[1779508300139,35.55,75565.93,0.0,0.00075,0.0,0.18141]
[1779508305174,35.55,75563.77,0.0,0.00074,0.0,0.18091]
[1779508310209,35.55,75566.78,0.0,0.00075,0.0,0.18161]
[1779508321286,35.55,75566.74,0.0,0.00075,0.0,0.1816]
[1779508328334,35.55,75566.77,0.0,0.00075,0.0,0.18161]
[1779508333370,35.55,75567.57,0.0,0.00075,0.0,0.1818]
[1779508338406,35.55,75574.13,0.0,0.00076,0.0,0.18333]
[1779508343441,35.55,75575.23,0.0,0.00076,0.0,0.18359]
[1779508348477,35.55,75574.95,0.0,0.00076,0.0,0.18352]
[1779508354521,35.55,75574.84,0.0,0.00076,0.0,0.18327]
[1779508363584,35.55,75574.84,0.0,0.00076,0.0,0.18327]
[1779508369626,35.55,75574.82,0.0,0.00076,0.0,0.18327]
[1779508377681,35.55,75574.97,0.0,0.00076,0.0,0.1833]
[1779508382717,35.55,75575.52,0.0,0.00076,0.0,0.18343]
[1779508387752,35.55,75575.91,0.0,0.00076,0.0,0.18352]
[1779508395809,35.55,75577.39,0.0,0.00076,0.0,0.18387]
[1779508405879,35.55,75578.35,0.0,0.00076,0.0,0.1841]
[1779508410915,35.55,75578.15,0.0,0.00076,0.0,0.18405]
[1779508415949,35.55,75578.23,0.0,0.00076,0.0,0.18384]
[1779508420984,35.55,75578.65,0.0,0.00076,0.0,0.18394]
[1779508428033,35.55,75578.7,0.0,0.00076,0.0,0.18395]
[1779508434075,35.55,75578.09,0.0,0.00076,0.0,0.18381]
[1779508439115,35.55,75578.02,0.0,0.00076,0.0,0.18379]
[1779508444150,35.55,75577.21,0.0,0.00076,0.0,0.1836]
[1779508449185,35.55,75577.59,0.0,0.00076,0.0,0.18369]
[1779508455227,35.55,75578.02,0.0,0.00076,0.0,0.18379]
[1779508460262,35.55,75577.6,0.0,0.00076,0.0,0.1837]
[1779508466304,35.55,75577.63,0.0,0.00076,0.0,0.1837]
[1779508473352,35.55,75577.76,0.0,0.00076,0.0,0.18351]
[1779508478388,35.55,75578.33,0.0,0.00076,0.0,0.18364]
[1779508485436,35.55,75577.74,0.0,0.00076,0.0,0.1835]
[1779508490748,35.55,75577.57,0.0,0.00076,0.0,0.18346]
[1779508496514,35.55,75581.27,0.0,0.00076,0.0,0.18433]
[1779508501549,35.55,75578.2,0.0,0.00076,0.0,0.18361]
[1779508507166,35.55,75576.92,0.0,0.00076,0.0,0.18331]
[1779508513634,35.55,75577.0,0.0,0.00076,0.0,0.18333]
[1779508519676,35.55,75577.12,0.0,0.00076,0.0,0.18336]
[1779508525514,35.55,75577.44,0.0,0.00076,0.0,0.18343]
[1779508531761,35.55,75577.59,0.0,0.00076,0.0,0.18324]
[1779508538810,35.55,75577.63,0.0,0.00076,0.0,0.18325]
[1779508546866,35.55,75577.92,0.0,0.00076,0.0,0.18332]
[1779508547222,35.55,75577.92,0.0,0.00076,0.0,0.18332]
[1779508552908,35.55,75571.53,0.0,0.00075,0.0,0.18183]
[1779508557943,35.55,75571.5,0.0,0.00075,0.0,0.18182]
[1779508562980,35.55,75572.7,0.0,0.00075,0.0,0.1821]
[1779508568015,35.55,75567.3,0.0,0.00074,0.0,0.18084]
[1779508574057,35.55,75567.82,0.0,0.00075,0.0,0.18096]
[1779508579093,35.55,75567.82,0.0,0.00075,0.0,0.18096]
[1779508584131,35.55,75565.06,0.0,0.00074,0.0,0.18033]
[1779508589166,35.55,75564.95,0.0,0.00074,0.0,0.1803]
[1779508595208,35.55,75564.64,0.0,0.00074,0.0,0.18001]
[1779508600243,35.55,75565.15,0.0,0.00074,0.0,0.18013]
[1779508605278,35.55,75565.01,0.0,0.00074,0.0,0.18009]
[1779508610313,35.55,75563.97,0.0,0.00074,0.0,0.17985]
[1779508615348,35.55,75561.16,0.0,0.00074,0.0,0.17921]
[1779508620383,35.55,75561.19,0.0,0.00074,0.0,0.17921]
[1779508625718,35.55,75557.95,0.0,0.00073,0.0,0.17847]
[1779508631460,35.55,75551.46,0.0,0.00073,0.0,0.17699]
[1779508640524,35.55,75550.29,0.0,0.00073,0.0,0.17672]
[1779508645559,35.55,75549.19,0.0,0.00073,0.0,0.17647]
[1779508652608,35.55,75549.65,0.0,0.00073,0.0,0.17636]
[1779508657643,35.55,75550.54,0.0,0.00073,0.0,0.17656]
[1779508662678,35.55,75550.78,0.0,0.00073,0.0,0.17661]
[1779508670734,35.55,75550.47,0.0,0.00073,0.0,0.17654]
[1779508675769,35.55,75550.39,0.0,0.00073,0.0,0.17653]
[1779508683828,35.55,75551.7,0.0,0.00073,0.0,0.17682]
[1779508688862,35.55,75553.03,0.0,0.00073,0.0,0.17713]
[1779508694904,35.55,75553.03,0.0,0.00073,0.0,0.17713]
[1779508699940,35.55,75552.68,0.0,0.00073,0.0,0.17705]
[1779508705982,35.55,75552.95,0.0,0.00073,0.0,0.17711]
[1779508711017,35.55,75552.56,0.0,0.00073,0.0,0.1768]
[1779508717059,35.55,75552.21,0.0,0.00073,0.0,0.17672]
[1779508722094,35.55,75551.3,0.0,0.00073,0.0,0.17651]
[1779508730152,35.55,75551.47,0.0,0.00073,0.0,0.17655]
[1779508740222,35.55,75551.3,0.0,0.00073,0.0,0.17651]
[1779508745257,35.55,75557.08,0.0,0.00073,0.0,0.17783]
[1779508750292,35.55,75557.32,0.0,0.00073,0.0,0.17789]
[1779508756334,35.55,75556.72,0.0,0.00073,0.0,0.17775]
[1779508761424,35.55,75555.09,0.0,0.00073,0.0,0.17738]
[1779508769396,35.55,75553.92,0.0,0.00073,0.0,0.17711]
[1779508776476,35.55,75554.63,0.0,0.00073,0.0,0.17705]
[1779508777956,35.55,75554.63,0.0,0.00073,0.0,0.17705]
[1779508778850,35.55,75554.43,0.0,0.00073,0.0,0.17701]
[1779508784532,35.55,75554.32,0.0,0.00073,0.0,0.17698]
[1779508785457,35.55,75554.32,0.0,0.00073,0.0,0.17698]
[1779508790574,35.55,75554.53,0.0,0.00073,0.0,0.17703]
[1779508795609,35.55,75554.45,0.0,0.00073,0.0,0.17701]
[1779508800644,35.55,75554.69,0.0,0.00073,0.0,0.17707]
[1779508805678,35.55,75553.69,0.0,0.00073,0.0,0.17684]
[1779508810714,35.55,75553.49,0.0,0.00073,0.0,0.17679]
[1779508815749,35.55,75553.61,0.0,0.00073,0.0,0.17682]
[1779508824812,35.55,75553.89,0.0,0.00073,0.0,0.17689]
[1779508829847,35.55,75553.47,0.0,0.00073,0.0,0.17679]
[1779508831018,35.55,75553.47,0.0,0.00073,0.0,0.17679]
[1779508839918,35.55,75555.19,0.0,0.00073,0.0,0.17696]
[1779508844956,35.55,75551.92,0.0,0.00072,0.0,0.17622]
[1779508850998,35.55,75552.05,0.0,0.00072,0.0,0.17625]
[1779508856035,35.55,75552.4,0.0,0.00073,0.0,0.17633]
[1779508861540,35.55,75551.76,0.0,0.00072,0.0,0.17618]
[1779508867112,35.55,75552.02,0.0,0.00072,0.0,0.17624]
[1779508873154,35.55,75551.52,0.0,0.00072,0.0,0.17613]
[1779508879196,35.55,75551.38,0.0,0.00072,0.0,0.1761]
[1779508884231,35.55,75551.42,0.0,0.00072,0.0,0.17611]
[1779508890274,35.55,75551.37,0.0,0.00072,0.0,0.1761]
[1779508895309,35.55,75549.21,0.0,0.00072,0.0,0.17539]
[1779508900344,35.55,75549.14,0.0,0.00072,0.0,0.17537]
[1779508905379,35.55,75550.05,0.0,0.00072,0.0,0.17558]
[1779508911420,35.55,75550.7,0.0,0.00072,0.0,0.17573]
[1779508916458,35.55,75550.62,0.0,0.00072,0.0,0.17571]
[1779508921493,35.55,75550.85,0.0,0.00072,0.0,0.17576]
[1779508926528,35.55,75552.92,0.0,0.00072,0.0,0.17623]
[1779508931563,35.55,75552.94,0.0,0.00072,0.0,0.17623]
[1779508938612,35.55,75552.93,0.0,0.00072,0.0,0.17623]
[1779508943453,35.55,75552.99,0.0,0.00073,0.0,0.17625]
[1779508953717,35.55,75552.31,0.0,0.00072,0.0,0.17587]
[1779508958752,35.55,75551.37,0.0,0.00072,0.0,0.17566]
[1779508963787,35.55,75550.9,0.0,0.00072,0.0,0.17556]
[1779508971843,35.55,75550.49,0.0,0.00072,0.0,0.17546]
[1779508976878,35.55,75550.45,0.0,0.00072,0.0,0.17545]
[1779508977675,35.55,75550.45,0.0,0.00072,0.0,0.17545]
[1779508982920,35.55,75548.88,0.0,0.00072,0.0,0.1751]
[1779508990976,35.55,75548.35,0.0,0.00072,0.0,0.17498]
[1779508997021,35.55,75547.9,0.0,0.00072,0.0,0.17488]
[1779509005077,35.55,75544.21,0.0,0.00072,0.0,0.17405]
[1779509010112,35.55,75543.74,0.0,0.00071,0.0,0.17394]
[1779509015147,35.55,75544.4,0.0,0.00071,0.0,0.17388]
[1779509022196,35.55,75544.34,0.0,0.00071,0.0,0.17386]
[1779509028239,35.55,75544.43,0.0,0.00071,0.0,0.17388]
[1779509041329,35.55,75544.08,0.0,0.00071,0.0,0.17381]
[1779509046364,35.55,75545.72,0.0,0.00072,0.0,0.17417]
[1779509052406,35.55,75553.83,0.0,0.00072,0.0,0.176]
[1779509057441,35.55,75556.5,0.0,0.00073,0.0,0.17661]
[1779509064489,35.55,75557.71,0.0,0.00073,0.0,0.17688]
[1779509069525,35.55,75558.53,0.0,0.00073,0.0,0.17707]
[1779509075567,35.55,75558.59,0.0,0.00073,0.0,0.17686]
[1779509080602,35.55,75559.9,0.0,0.00073,0.0,0.17716]
[1779509085637,35.55,75559.31,0.0,0.00073,0.0,0.17703]
[1779509090672,35.55,75564.05,0.0,0.00073,0.0,0.17811]
[1779509096715,35.55,75564.13,0.0,0.00073,0.0,0.17813]
[1779509101750,35.55,75563.58,0.0,0.00073,0.0,0.178]
[1779509106786,35.55,75563.21,0.0,0.00073,0.0,0.17792]
[1779509111821,35.55,75563.99,0.0,0.00073,0.0,0.1781]
[1779509116856,35.55,75563.8,0.0,0.00073,0.0,0.17805]
[1779509121891,35.55,75562.49,0.0,0.00073,0.0,0.17775]
[1779509128940,35.55,75564.34,0.0,0.00073,0.0,0.17818]
[1779509138466,35.55,75564.35,0.0,0.00073,0.0,0.17796]
[1779509146059,35.55,75560.92,0.0,0.00073,0.0,0.17718]
[1779509151094,35.55,75559.53,0.0,0.00073,0.0,0.17686]
[1779509161163,35.55,75557.08,0.0,0.00073,0.0,0.1763]
[1779509166199,35.55,75556.88,0.0,0.00073,0.0,0.17626]
[1779509171234,35.55,75558.79,0.0,0.00073,0.0,0.17669]
[1779509176269,35.55,75560.59,0.0,0.00073,0.0,0.1771]
[1779509181303,35.55,75560.26,0.0,0.00073,0.0,0.17703]
[1779509190370,35.55,75560.58,0.0,0.00073,0.0,0.1771]
[1779509195405,35.55,75561.5,0.0,0.00073,0.0,0.17709]
[1779509200440,35.55,75561.89,0.0,0.00073,0.0,0.17718]
[1779509206482,35.55,75560.94,0.0,0.00073,0.0,0.17696]
[1779509216554,35.55,75560.94,0.0,0.00073,0.0,0.17696]
[1779509225617,35.55,75561.04,0.0,0.00073,0.0,0.17698]
[1779509230652,35.55,75562.47,0.0,0.00073,0.0,0.17731]
[1779509235687,35.55,75561.82,0.0,0.00073,0.0,0.17716]
[1779509240722,35.55,75558.43,0.0,0.00073,0.0,0.17639]
[1779509245757,35.55,75555.6,0.0,0.00072,0.0,0.17575]
[1779509251799,35.55,75555.66,0.0,0.00072,0.0,0.17555]
[1779509257841,35.55,75555.64,0.0,0.00072,0.0,0.17554]
[1779509271939,35.55,75555.99,0.0,0.00072,0.0,0.17562]
[1779509278987,35.55,75555.54,0.0,0.00072,0.0,0.17552]
[1779509288051,35.55,75555.78,0.0,0.00072,0.0,0.17557]
[1779509293086,35.55,75555.62,0.0,0.00072,0.0,0.17554]
[1779509298122,35.55,75555.35,0.0,0.00072,0.0,0.17548]
[1779509304740,35.55,75555.21,0.0,0.00072,0.0,0.17544]
[1779509314234,35.55,75555.26,0.0,0.00072,0.0,0.17524]
[1779509320276,35.55,75554.56,0.0,0.00072,0.0,0.17508]
[1779509328332,35.55,75554.53,0.0,0.00072,0.0,0.17507]
[1779509336395,35.55,75554.06,0.0,0.00072,0.0,0.17497]
[1779509341430,35.55,75552.82,0.0,0.00072,0.0,0.17469]
[1779509347472,35.55,75554.72,0.0,0.00072,0.0,0.17512]
[1779509354521,35.55,75553.91,0.0,0.00072,0.0,0.17494]
[1779509366605,35.55,75553.63,0.0,0.00072,0.0,0.17487]
[1779509371640,35.55,75553.62,0.0,0.00072,0.0,0.17465]
[1779509381710,35.55,75553.5,0.0,0.00072,0.0,0.17463]
[1779509388954,35.55,75553.6,0.0,0.00072,0.0,0.17465]
[1779509389454,35.55,75553.6,0.0,0.00072,0.0,0.17465]
[1779509399836,35.55,75553.9,0.0,0.00072,0.0,0.17472]
[1779509405878,35.55,75556.84,0.0,0.00072,0.0,0.17538]
[1779509411920,35.55,75556.99,0.0,0.00072,0.0,0.17541]
[1779509419976,35.55,75557.12,0.0,0.00072,0.0,0.17544]
[1779509425014,35.55,75557.15,0.0,0.00072,0.0,0.17545]
[1779509431056,35.55,75557.22,0.0,0.00072,0.0,0.17525]
[1779509438105,35.55,75557.12,0.0,0.00072,0.0,0.17523]
[1779509444147,35.55,75556.76,0.0,0.00072,0.0,0.17514]
[1779509449182,35.55,75555.79,0.0,0.00072,0.0,0.17493]
[1779509454217,35.55,75555.17,0.0,0.00072,0.0,0.17479]
[1779509460261,35.55,75553.21,0.0,0.00072,0.0,0.17435]
[1779509466302,35.55,75553.22,0.0,0.00072,0.0,0.17435]
[1779509473351,35.55,75554.98,0.0,0.00072,0.0,0.17474]
[1779509482414,35.55,75555.39,0.0,0.00072,0.0,0.17484]
[1779509488456,35.55,75555.11,0.0,0.00072,0.0,0.17477]
[1779509493491,35.55,75558.07,0.0,0.00072,0.0,0.17522]
[1779509499533,35.55,75558.1,0.0,0.00072,0.0,0.17523]
[1779509506582,35.55,75557.74,0.0,0.00072,0.0,0.17515]
[1779509514638,35.55,75557.61,0.0,0.00072,0.0,0.17512]
[1779509520680,35.55,75557.88,0.0,0.00072,0.0,0.17518]
[1779509525734,35.55,75562.46,0.0,0.00073,0.0,0.17622]
[1779509530770,35.55,75563.03,0.0,0.00073,0.0,0.17635]
[1779509535805,35.55,75562.76,0.0,0.00073,0.0,0.17628]
[1779509540840,35.55,75563.36,0.0,0.00073,0.0,0.17642]
[1779509545876,35.55,75563.65,0.0,0.00073,0.0,0.17649]
[1779509550911,35.55,75564.28,0.0,0.00073,0.0,0.17663]
[1779509555946,35.55,75563.66,0.0,0.00073,0.0,0.17627]
[1779509561988,35.55,75563.59,0.0,0.00073,0.0,0.17626]
[1779509568030,35.55,75557.91,0.0,0.00072,0.0,0.17497]
[1779509573065,35.55,75557.47,0.0,0.00072,0.0,0.17487]
[1779509581120,35.55,75557.89,0.0,0.00072,0.0,0.17497]
[1779509588170,35.55,75557.47,0.0,0.00072,0.0,0.17487]
[1779509593205,35.55,75558.76,0.0,0.00072,0.0,0.17516]
[1779509598240,35.55,75560.02,0.0,0.00072,0.0,0.17545]
[1779509603276,35.55,75559.49,0.0,0.00072,0.0,0.17533]
[1779509608311,35.55,75559.39,0.0,0.00072,0.0,0.1753]
[1779509613345,35.55,75560.87,0.0,0.00072,0.0,0.17542]
[1779509618381,35.55,75560.96,0.0,0.00072,0.0,0.17544]
[1779509623416,35.55,75557.82,0.0,0.00072,0.0,0.17473]
[1779509628451,35.55,75557.08,0.0,0.00072,0.0,0.17457]
[1779509633486,35.55,75557.11,0.0,0.00072,0.0,0.17457]
[1779509640535,35.55,75558.21,0.0,0.00072,0.0,0.17482]
[1779509645570,35.55,75559.19,0.0,0.00072,0.0,0.17504]
[1779509650605,35.55,75560.0,0.0,0.00072,0.0,0.17523]
[1779509655640,35.55,75560.12,0.0,0.00072,0.0,0.17525]
[1779509663696,35.55,75560.25,0.0,0.00072,0.0,0.17528]
[1779509668731,35.55,75559.28,0.0,0.00072,0.0,0.17506]
[1779509673766,35.55,75557.99,0.0,0.00072,0.0,0.17456]
[1779509679808,35.55,75556.96,0.0,0.00072,0.0,0.17432]
[1779509684843,35.55,75554.33,0.0,0.00071,0.0,0.17373]
[1779509689878,35.55,75554.0,0.0,0.00071,0.0,0.17366]
[1779509694913,35.55,75553.0,0.0,0.00071,0.0,0.17344]
[1779509699948,35.55,75549.41,0.0,0.00071,0.0,0.17263]
[1779509705990,35.55,75549.5,0.0,0.00071,0.0,0.17265]
[1779509712332,35.55,75550.01,0.0,0.00071,0.0,0.17277]
[1779509718083,35.55,75550.44,0.0,0.00071,0.0,0.17286]
[1779509723118,35.55,75550.17,0.0,0.00071,0.0,0.1728]
[1779509732181,35.55,75550.26,0.0,0.00071,0.0,0.17261]
[1779509740239,35.55,75550.49,0.0,0.00071,0.0,0.17266]
[1779509750309,35.55,75550.43,0.0,0.00071,0.0,0.17265]
[1779509757358,35.55,75550.26,0.0,0.00071,0.0,0.17261]
[1779509762393,35.55,75550.38,0.0,0.00071,0.0,0.17264]
[1779509769442,35.55,75550.63,0.0,0.00071,0.0,0.17269]
[1779509775484,35.55,75550.58,0.0,0.00071,0.0,0.17268]
[1779509782533,35.55,75550.53,0.0,0.00071,0.0,0.17267]
[1779509787568,35.55,75550.6,0.0,0.00071,0.0,0.17269]
[1779509792603,35.55,75550.19,0.0,0.00071,0.0,0.17238]
[1779509803679,35.55,75550.11,0.0,0.00071,0.0,0.17236]
[1779509811736,35.55,75550.1,0.0,0.00071,0.0,0.17236]
[1779509816771,35.55,75547.32,0.0,0.00071,0.0,0.17174]
[1779509823820,35.55,75547.21,0.0,0.00071,0.0,0.17172]
[1779509829862,35.55,75547.35,0.0,0.00071,0.0,0.17175]
[1779509834897,35.55,75547.05,0.0,0.00071,0.0,0.17168]
[1779509839932,35.55,75544.88,0.0,0.0007,0.0,0.1712]
[1779509844967,35.55,75543.9,0.0,0.0007,0.0,0.17099]
[1779509850011,35.55,75544.03,0.0,0.0007,0.0,0.17101]
[1779509860072,35.55,75543.51,0.0,0.0007,0.0,0.17069]
[1779509865107,35.55,75542.97,0.0,0.0007,0.0,0.17057]
[1779509871149,35.55,75542.36,0.0,0.0007,0.0,0.17043]
[1779509878198,35.55,75542.85,0.0,0.0007,0.0,0.17054]
[1779509887261,35.55,75542.45,0.0,0.0007,0.0,0.17045]
[1779509892296,35.55,75542.04,0.0,0.0007,0.0,0.17036]
[1779509897331,35.55,75538.19,0.0,0.0007,0.0,0.16952]
[1779509902366,35.55,75538.19,0.0,0.0007,0.0,0.16952]
[1779509907405,35.55,75537.25,0.0,0.0007,0.0,0.16931]
[1779509912440,35.55,75535.88,0.0,0.00069,0.0,0.1688]
[1779509917475,35.55,75538.1,0.0,0.0007,0.0,0.16929]
[1779509923519,35.55,75537.85,0.0,0.0007,0.0,0.16923]
[1779509928554,35.55,75537.95,0.0,0.0007,0.0,0.16925]
[1779509933589,35.55,75538.18,0.0,0.0007,0.0,0.1693]
[1779509939631,35.55,75537.65,0.0,0.0007,0.0,0.16919]
[1779509945673,35.55,75536.72,0.0,0.00069,0.0,0.16898]
[1779509950708,35.55,75533.96,0.0,0.00069,0.0,0.16838]
[1779509955743,35.55,75531.91,0.0,0.00069,0.0,0.16793]
[1779509962792,35.55,75531.49,0.0,0.00069,0.0,0.16784]
[1779509969623,35.55,75530.17,0.0,0.00069,0.0,0.16756]
[1779509975711,35.55,75520.13,0.0,0.00068,0.0,0.16518]
[1779509976289,35.55,75495.07,0.0,0.00065,0.0,0.15989]
[1779509981926,35.55,75496.9,0.0,0.00066,0.0,0.16027]
[1779509986961,35.55,75502.57,0.0,0.00066,0.0,0.16146]
[1779509991996,35.55,75503.32,0.0,0.00066,0.0,0.16162]
[1779509997031,35.55,75502.61,0.0,0.00066,0.0,0.16147]
[1779509999953,35.55,75502.48,0.0,0.00066,0.0,0.16144]
[1779510000502,35.55,75502.48,0.0,0.00066,0.0,0.16144]
[1779510006857,35.55,75502.32,0.0,0.00066,0.0,0.16141]
[1779510012138,35.55,75501.9,0.0,0.00066,0.0,0.16132]
[1779510020194,35.55,75500.86,0.0,0.00066,0.0,0.1611]
[1779510025233,35.55,75500.64,0.0,0.00066,0.0,0.16105]
[1779510030268,35.55,75500.38,0.0,0.00066,0.0,0.161]
[1779510035303,35.55,75498.1,0.0,0.00066,0.0,0.16032]
[1779510040338,35.55,75497.08,0.0,0.00066,0.0,0.16011]
[1779510045373,35.55,75494.07,0.0,0.00065,0.0,0.15948]
[1779510050408,35.55,75492.49,0.0,0.00065,0.0,0.15915]
[1779510055450,35.55,75494.75,0.0,0.00065,0.0,0.15962]
[1779510060484,35.55,75496.3,0.0,0.00065,0.0,0.15995]
[1779510065519,35.55,75497.17,0.0,0.00066,0.0,0.16013]
[1779510070871,35.55,75497.25,0.0,0.00066,0.0,0.16014]
[1779510080998,35.55,75497.11,0.0,0.00066,0.0,0.16011]
[1779510086668,35.55,75496.86,0.0,0.00066,0.0,0.16006]
[1779510091703,35.55,75493.58,0.0,0.00065,0.0,0.15918]
[1779510096739,35.55,75493.19,0.0,0.00065,0.0,0.1591]
[1779510101773,35.55,75492.67,0.0,0.00065,0.0,0.15899]
[1779510110836,35.55,75492.53,0.0,0.00065,0.0,0.15896]
[1779510117885,35.55,75492.82,0.0,0.00065,0.0,0.15902]
[1779510122920,35.55,75493.42,0.0,0.00065,0.0,0.15915]
[1779510127955,35.55,75493.37,0.0,0.00065,0.0,0.15914]
[1779510139032,35.55,75493.54,0.0,0.00065,0.0,0.15917]
[1779510145074,35.55,75493.84,0.0,0.00065,0.0,0.15923]
[1779510151116,35.55,75496.49,0.0,0.00065,0.0,0.15958]
[1779510158165,35.55,75494.85,0.0,0.00065,0.0,0.15924]
[1779510167229,35.55,75494.53,0.0,0.00065,0.0,0.15918]
[1779510172263,35.55,75494.65,0.0,0.00065,0.0,0.1592]
[1779510177298,35.55,75494.69,0.0,0.00065,0.0,0.15921]
[1779510185354,35.55,75494.76,0.0,0.00065,0.0,0.15922]
[1779510193411,35.55,75494.82,0.0,0.00065,0.0,0.15924]
[1779510199453,35.55,75494.85,0.0,0.00065,0.0,0.15924]
[1779510205495,35.55,75497.21,0.0,0.00065,0.0,0.15973]
[1779510210529,35.55,75498.56,0.0,0.00066,0.0,0.16001]
[1779510215565,35.55,75499.07,0.0,0.00065,0.0,0.15992]
[1779510222615,35.55,75501.83,0.0,0.00066,0.0,0.16049]
[1779510235706,35.55,75501.67,0.0,0.00066,0.0,0.16046]
[1779510240741,35.55,75501.89,0.0,0.00066,0.0,0.16051]
[1779510245776,35.55,75503.52,0.0,0.00066,0.0,0.16085]
[1779510252827,35.55,75503.8,0.0,0.00066,0.0,0.16091]
[1779510257862,35.55,75503.7,0.0,0.00066,0.0,0.16088]
[1779510264911,35.55,75504.07,0.0,0.00066,0.0,0.16096]
[1779510269946,35.55,75504.21,0.0,0.00066,0.0,0.16099]
[1779510274984,35.55,75502.9,0.0,0.00066,0.0,0.16051]
[1779510280018,35.55,75502.85,0.0,0.00066,0.0,0.1605]
[1779510286060,35.55,75502.88,0.0,0.00066,0.0,0.16051]
[1779510293109,35.55,75504.07,0.0,0.00066,0.0,0.16076]
[1779510298144,35.55,75500.09,0.0,0.00065,0.0,0.15993]
[1779510303179,35.55,75499.69,0.0,0.00065,0.0,0.15985]
[1779510311234,35.55,75499.73,0.0,0.00065,0.0,0.15985]
[1779510316270,35.55,75498.92,0.0,0.00065,0.0,0.15969]
[1779510321305,35.55,75499.27,0.0,0.00065,0.0,0.15976]
[1779510328354,35.55,75499.58,0.0,0.00065,0.0,0.15982]
[1779510333389,35.55,75500.33,0.0,0.00065,0.0,0.15978]
[1779510345473,35.55,75500.93,0.0,0.00065,0.0,0.1599]
[1779510350507,35.55,75501.89,0.0,0.00066,0.0,0.1601]
[1779510362592,35.55,75501.76,0.0,0.00066,0.0,0.16007]
[1779510367627,35.55,75501.93,0.0,0.00066,0.0,0.16011]
[1779510373671,35.55,75501.76,0.0,0.00066,0.0,0.16007]
[1779510384365,35.55,75501.91,0.0,0.00066,0.0,0.16011]
[1779510391370,35.55,75501.54,0.0,0.00066,0.0,0.16003]
[1779510399853,35.55,75501.54,0.0,0.00065,0.0,0.15983]
[1779510404888,35.55,75501.59,0.0,0.00065,0.0,0.15984]
[1779510409923,35.55,75501.51,0.0,0.00065,0.0,0.15982]
[1779510415965,35.55,75501.46,0.0,0.00065,0.0,0.15981]
[1779510422007,35.55,75501.78,0.0,0.00065,0.0,0.15988]
[1779510430063,35.55,75501.4,0.0,0.00065,0.0,0.1598]
[1779510435098,35.55,75498.55,0.0,0.00065,0.0,0.15921]
[1779510440133,35.55,75495.65,0.0,0.00065,0.0,0.15861]
[1779510445168,35.55,75495.84,0.0,0.00065,0.0,0.15864]
[1779510451210,35.55,75495.86,0.0,0.00065,0.0,0.15845]
[1779510465308,35.55,75495.26,0.0,0.00065,0.0,0.15832]
[1779510470342,35.55,75495.26,0.0,0.00065,0.0,0.15832]
[1779510475380,35.55,75495.72,0.0,0.00065,0.0,0.15842]
[1779510480415,35.55,75496.06,0.0,0.00065,0.0,0.15849]
[1779510485449,35.55,75495.91,0.0,0.00065,0.0,0.15846]
[1779510492500,35.55,75494.94,0.0,0.00065,0.0,0.15826]
[1779510502569,35.55,75494.95,0.0,0.00065,0.0,0.15826]
[1779510510626,35.55,75495.47,0.0,0.00065,0.0,0.15837]
[1779510518682,35.55,75495.46,0.0,0.00065,0.0,0.15817]
[1779510523717,35.55,75495.3,0.0,0.00065,0.0,0.15813]
[1779510528752,35.55,75493.86,0.0,0.00065,0.0,0.15784]
[1779510541843,35.55,75494.28,0.0,0.00065,0.0,0.15792]
[1779510546878,35.55,75495.88,0.0,0.00065,0.0,0.15825]
[1779510556578,35.55,75495.89,0.0,0.00065,0.0,0.15825]
[1779510562194,35.55,75482.62,0.0,0.00064,0.0,0.15554]
[1779510568026,35.55,75477.13,0.0,0.00063,0.0,0.15443]
[1779510573061,35.55,75476.51,0.0,0.00063,0.0,0.1541]
[1779510578096,35.55,75476.25,0.0,0.00063,0.0,0.15405]
[1779510583131,35.55,75479.33,0.0,0.00063,0.0,0.15467]
[1779510588167,35.55,75491.25,0.0,0.00064,0.0,0.1571]
[1779510593202,35.55,75502.12,0.0,0.00065,0.0,0.15934]
[1779510598236,35.55,75506.2,0.0,0.00066,0.0,0.16019]
[1779510603281,35.55,75506.98,0.0,0.00066,0.0,0.16036]
[1779510608307,35.55,75511.34,0.0,0.00066,0.0,0.16127]
[1779510610962,35.55,75511.92,0.0,0.00066,0.0,0.16139]
[1779510611463,35.55,75511.92,0.0,0.00066,0.0,0.16139]
[1779510617370,35.55,75510.58,0.0,0.00066,0.0,0.16111]
[1779510622405,35.55,75512.46,0.0,0.00066,0.0,0.1615]
[1779510628447,35.55,75512.48,0.0,0.00066,0.0,0.16151]
[1779510634488,35.55,75512.69,0.0,0.00066,0.0,0.16135]
[1779510639524,35.55,75517.31,0.0,0.00067,0.0,0.16232]
[1779510644558,35.55,75520.03,0.0,0.00067,0.0,0.1629]
[1779510649615,35.55,75521.18,0.0,0.00067,0.0,0.16314]
[1779510654650,35.55,75529.11,0.0,0.00068,0.0,0.16483]
[1779510659684,35.55,75541.37,0.0,0.00069,0.0,0.16747]
[1779510664720,35.55,75540.8,0.0,0.00069,0.0,0.16735]
[1779510669754,35.55,75541.34,0.0,0.00069,0.0,0.16747]
[1779510675798,35.55,75541.37,0.0,0.00069,0.0,0.16747]
[1779510680833,35.55,75541.52,0.0,0.00069,0.0,0.16751]
[1779510685868,35.55,75540.19,0.0,0.00069,0.0,0.16722]
[1779510691910,35.55,75539.97,0.0,0.00069,0.0,0.16696]
[1779510696947,35.55,75540.81,0.0,0.00069,0.0,0.16714]
[1779510701981,35.55,75541.66,0.0,0.00069,0.0,0.16733]
[1779510707020,35.55,75543.77,0.0,0.00069,0.0,0.16779]
[1779510712056,35.55,75546.76,0.0,0.00069,0.0,0.16844]
[1779510718098,35.55,75546.24,0.0,0.00069,0.0,0.16832]
[1779510723133,35.55,75552.93,0.0,0.0007,0.0,0.16979]
[1779510728168,35.55,75559.59,0.0,0.00071,0.0,0.17126]
[1779510733203,35.55,75559.59,0.0,0.00071,0.0,0.17126]
[1779510738239,35.55,75561.11,0.0,0.00071,0.0,0.1716]
[1779510743273,35.55,75564.43,0.0,0.00071,0.0,0.17233]
[1779510749315,35.55,75564.06,0.0,0.00071,0.0,0.17225]
[1779510757371,35.55,75561.73,0.0,0.00071,0.0,0.17152]
[1779510762406,35.55,75561.91,0.0,0.00071,0.0,0.17156]
[1779510768448,35.55,75561.6,0.0,0.00071,0.0,0.17149]
[1779510773484,35.55,75561.76,0.0,0.00071,0.0,0.17153]
[1779510778520,35.55,75568.62,0.0,0.00071,0.0,0.17305]
[1779510783555,35.55,75569.47,0.0,0.00071,0.0,0.17324]
[1779510788591,35.55,75570.08,0.0,0.00071,0.0,0.17338]
[1779510793626,35.55,75572.54,0.0,0.00072,0.0,0.17393]
[1779510799668,35.55,75572.32,0.0,0.00072,0.0,0.17388]
[1779510804703,35.55,75572.47,0.0,0.00072,0.0,0.17392]
[1779510815780,35.55,75571.9,0.0,0.00072,0.0,0.17357]
[1779510820815,35.55,75562.97,0.0,0.00071,0.0,0.17158]
[1779510828870,35.55,75560.02,0.0,0.0007,0.0,0.17093]
[1779510841962,35.55,75559.27,0.0,0.0007,0.0,0.17076]
[1779510846997,35.55,75559.71,0.0,0.0007,0.0,0.17086]
[1779510852033,35.55,75559.56,0.0,0.0007,0.0,0.17082]
[1779510861105,35.55,75559.36,0.0,0.0007,0.0,0.17078]
[1779510871170,35.55,75557.36,0.0,0.0007,0.0,0.17013]
[1779510878219,35.55,75558.15,0.0,0.0007,0.0,0.1703]
[1779510883254,35.55,75555.74,0.0,0.0007,0.0,0.16977]
[1779510896345,35.55,75556.09,0.0,0.0007,0.0,0.16985]
[1779510901380,35.55,75551.31,0.0,0.00069,0.0,0.1688]
[1779510914471,35.55,75547.32,0.0,0.00069,0.0,0.16793]
[1779510919506,35.55,75547.76,0.0,0.00069,0.0,0.16802]
[1779510924541,35.55,75543.89,0.0,0.00069,0.0,0.16718]
[1779510929576,35.55,75533.12,0.0,0.00068,0.0,0.16486]
[1779510934611,35.55,75531.68,0.0,0.00068,0.0,0.16435]
[1779510939646,35.55,75531.62,0.0,0.00067,0.0,0.16433]
[1779510944258,35.55,75531.79,0.0,0.00068,0.0,0.16437]
[1779510945504,35.55,75531.45,0.0,0.00067,0.0,0.1643]
[1779510950723,35.55,75531.33,0.0,0.00067,0.0,0.16427]
[1779510956765,35.55,75531.39,0.0,0.00067,0.0,0.16428]
[1779510962809,35.55,75531.36,0.0,0.00067,0.0,0.16428]
[1779510967841,35.55,75522.5,0.0,0.00067,0.0,0.1624]
[1779510973884,35.55,75520.83,0.0,0.00066,0.0,0.16204]
[1779510985968,35.55,75514.71,0.0,0.00066,0.0,0.16076]
[1779510991003,35.55,75514.77,0.0,0.00066,0.0,0.16057]
[1779510997048,35.55,75514.6,0.0,0.00066,0.0,0.16053]
[1779511002083,35.55,75506.92,0.0,0.00065,0.0,0.15893]
[1779511008127,35.55,75509.33,0.0,0.00065,0.0,0.15943]
[1779511013162,35.55,75514.56,0.0,0.00066,0.0,0.16052]
[1779511018197,35.55,75513.9,0.0,0.00066,0.0,0.16038]
[1779511025246,35.55,75512.86,0.0,0.00066,0.0,0.16017]
[1779511030281,35.55,75508.68,0.0,0.00065,0.0,0.1593]
[1779511035316,35.55,75508.81,0.0,0.00065,0.0,0.15932]
[1779511046393,35.55,75509.01,0.0,0.00065,0.0,0.15937]
[1779511051428,35.55,75509.26,0.0,0.00065,0.0,0.15922]
[1779511057470,35.55,75509.83,0.0,0.00065,0.0,0.15933]
[1779511063514,35.55,75510.15,0.0,0.00065,0.0,0.1594]
[1779511068549,35.55,75509.62,0.0,0.00065,0.0,0.15929]
[1779511073584,35.55,75505.76,0.0,0.00065,0.0,0.15849]
[1779511081640,35.55,75507.0,0.0,0.00065,0.0,0.15875]
[1779511086676,35.55,75500.32,0.0,0.00064,0.0,0.15737]
[1779511091710,35.55,75496.17,0.0,0.00064,0.0,0.15652]
[1779511096745,35.55,75489.83,0.0,0.00064,0.0,0.15523]
[1779511101779,35.55,75485.85,0.0,0.00063,0.0,0.15442]
[1779511106815,35.55,75481.04,0.0,0.00063,0.0,0.15345]
[1779511111850,35.55,75478.17,0.0,0.00062,0.0,0.15268]
[1779511116885,35.55,75477.9,0.0,0.00062,0.0,0.15263]
[1779511123934,35.55,75476.54,0.0,0.00062,0.0,0.15236]
[1779511130983,35.55,75473.48,0.0,0.00062,0.0,0.15175]
[1779511136018,35.55,75473.32,0.0,0.00062,0.0,0.15171]
[1779511141053,35.55,75470.75,0.0,0.00062,0.0,0.1512]
[1779511146088,35.55,75471.38,0.0,0.00062,0.0,0.15133]
[1779511154144,35.55,75473.41,0.0,0.00062,0.0,0.15173]
[1779511159179,35.55,75470.42,0.0,0.00062,0.0,0.15114]
[1779511164214,35.55,75469.64,0.0,0.00062,0.0,0.15098]
[1779511169249,35.55,75469.83,0.0,0.00062,0.0,0.15102]
[1779511174284,35.55,75464.2,0.0,0.00061,0.0,0.14972]
[1779511179319,35.55,75462.52,0.0,0.00061,0.0,0.14939]
[1779511184910,35.55,75449.97,0.0,0.0006,0.0,0.14694]
[1779511189974,35.55,75442.23,0.0,0.00059,0.0,0.14545]
[1779511199462,35.55,75443.53,0.0,0.00059,0.0,0.1457]
[1779511205867,35.55,75443.26,0.0,0.00059,0.0,0.14565]
[1779511211547,35.55,75441.75,0.0,0.00059,0.0,0.14536]
[1779511217590,35.55,75440.61,0.0,0.00059,0.0,0.14514]
[1779511221953,35.55,75440.67,0.0,0.00059,0.0,0.14516]
[1779511222972,35.55,75442.95,0.0,0.00059,0.0,0.14559]
[1779511228667,35.55,75445.75,0.0,0.0006,0.0,0.14613]
[1779511234714,35.55,75445.77,0.0,0.00059,0.0,0.14595]
[1779511239749,35.55,75444.06,0.0,0.00059,0.0,0.14562]
[1779511244785,35.55,75443.07,0.0,0.00059,0.0,0.14543]
[1779511249819,35.55,75444.03,0.0,0.00059,0.0,0.14561]
[1779511254854,35.55,75443.02,0.0,0.00059,0.0,0.14542]
[1779511259890,35.55,75443.92,0.0,0.00059,0.0,0.14559]
[1779511264924,35.55,75440.96,0.0,0.00059,0.0,0.14502]
[1779511269959,35.55,75436.16,0.0,0.00059,0.0,0.14411]
[1779511274994,35.55,75436.4,0.0,0.00059,0.0,0.14416]
[1779511282043,35.55,75435.43,0.0,0.00059,0.0,0.14397]
[1779511287081,35.55,75433.41,0.0,0.00058,0.0,0.14359]
[1779511292116,35.55,75435.75,0.0,0.00059,0.0,0.14385]
[1779511297151,35.55,75435.8,0.0,0.00059,0.0,0.14386]
[1779511302186,35.55,75436.6,0.0,0.00059,0.0,0.14401]
[1779511307221,35.55,75436.08,0.0,0.00059,0.0,0.14391]
[1779511312256,35.55,75435.48,0.0,0.00059,0.0,0.1438]
[1779511317290,35.55,75436.29,0.0,0.00059,0.0,0.14395]
[1779511322326,35.55,75436.84,0.0,0.00059,0.0,0.14405]
[1779511331389,35.55,75435.95,0.0,0.00059,0.0,0.14388]
[1779511336424,35.55,75436.09,0.0,0.00059,0.0,0.14391]
[1779511342073,35.55,75436.88,0.0,0.00059,0.0,0.14406]
[1779511351529,35.55,75433.19,0.0,0.00058,0.0,0.14318]
[1779511357571,35.55,75436.44,0.0,0.00059,0.0,0.14379]
[1779511362605,35.55,75436.38,0.0,0.00059,0.0,0.14378]
[1779511367643,35.55,75437.64,0.0,0.00059,0.0,0.14402]
[1779511375700,35.55,75438.57,0.0,0.00059,0.0,0.1442]
[1779511380734,35.55,75438.6,0.0,0.00059,0.0,0.1442]
[1779511385769,35.55,75438.49,0.0,0.00059,0.0,0.14418]
[1779511390804,35.55,75438.17,0.0,0.00059,0.0,0.14412]
[1779511395839,35.55,75438.28,0.0,0.00059,0.0,0.14414]
[1779511402891,35.55,75438.23,0.0,0.00059,0.0,0.14413]
[1779511409940,35.55,75439.71,0.0,0.00059,0.0,0.14441]
[1779511414975,35.55,75442.55,0.0,0.00059,0.0,0.14477]
[1779511420011,35.55,75441.52,0.0,0.00059,0.0,0.14457]
[1779511425045,35.55,75441.28,0.0,0.00059,0.0,0.14453]
[1779511434108,35.55,75441.4,0.0,0.00059,0.0,0.14455]
[1779511440151,35.55,75441.21,0.0,0.00059,0.0,0.14451]
[1779511445186,35.55,75441.18,0.0,0.00059,0.0,0.14451]
[1779511450221,35.55,75441.06,0.0,0.00059,0.0,0.14448]
[1779511457270,35.55,75441.1,0.0,0.00059,0.0,0.14449]
[1779511462305,35.55,75429.99,0.0,0.00058,0.0,0.14239]
[1779511467340,35.55,75428.19,0.0,0.00058,0.0,0.14205]
[1779511472375,35.55,75427.37,0.0,0.00058,0.0,0.14172]
[1779511477410,35.55,75427.55,0.0,0.00058,0.0,0.14175]
[1779511483452,35.55,75431.45,0.0,0.00058,0.0,0.14248]
[1779511488487,35.55,75430.74,0.0,0.00058,0.0,0.14235]
[1779511493522,35.55,75433.36,0.0,0.00058,0.0,0.14284]
[1779511498557,35.55,75431.15,0.0,0.00058,0.0,0.14242]
[1779511503592,35.55,75433.8,0.0,0.00058,0.0,0.14292]
[1779511508634,35.55,75442.99,0.0,0.00059,0.0,0.14467]
[1779511513668,35.55,75442.16,0.0,0.00059,0.0,0.14451]
[1779511518704,35.55,75436.28,0.0,0.00058,0.0,0.14339]
[1779511523739,35.55,75435.26,0.0,0.00058,0.0,0.1432]
[1779511528774,35.55,75433.16,0.0,0.00058,0.0,0.1428]
[1779511533811,35.55,75432.86,0.0,0.00058,0.0,0.14256]
[1779511540860,35.55,75432.4,0.0,0.00058,0.0,0.14248]
[1779511545895,35.55,75430.38,0.0,0.00058,0.0,0.1421]
[1779511550930,35.55,75430.19,0.0,0.00058,0.0,0.14206]
[1779511555965,35.55,75428.54,0.0,0.00058,0.0,0.14175]
[1779511560999,35.55,75432.33,0.0,0.00058,0.0,0.14246]
[1779511566035,35.55,75432.01,0.0,0.00058,0.0,0.1424]
[1779511571070,35.55,75431.78,0.0,0.00058,0.0,0.14236]
[1779511577112,35.55,75432.32,0.0,0.00058,0.0,0.14246]
[1779511583154,35.55,75431.83,0.0,0.00058,0.0,0.14237]
[1779511589196,35.55,75431.87,0.0,0.00058,0.0,0.14238]
[1779511594249,35.55,75431.76,0.0,0.00058,0.0,0.14217]
[1779511599284,35.55,75432.59,0.0,0.00058,0.0,0.14233]
[1779511604319,35.55,75435.81,0.0,0.00058,0.0,0.14293]
[1779511611368,35.55,75437.27,0.0,0.00058,0.0,0.14321]
[1779511616403,35.55,75431.69,0.0,0.00058,0.0,0.14216]
[1779511621437,35.55,75432.41,0.0,0.00058,0.0,0.14229]
[1779511626473,35.55,75436.61,0.0,0.00058,0.0,0.14308]
[1779511631508,35.55,75437.22,0.0,0.00058,0.0,0.1432]
[1779511638557,35.55,75437.39,0.0,0.00058,0.0,0.14323]
[1779511646613,35.55,75437.49,0.0,0.00058,0.0,0.14325]
[1779511651648,35.55,75437.46,0.0,0.00058,0.0,0.14306]
[1779511656683,35.55,75437.26,0.0,0.00058,0.0,0.14302]
[1779511661718,35.55,75435.86,0.0,0.00058,0.0,0.14276]
[1779511666753,35.55,75435.34,0.0,0.00058,0.0,0.14266]
[1779511671788,35.55,75434.46,0.0,0.00058,0.0,0.14249]
[1779511676823,35.55,75433.86,0.0,0.00058,0.0,0.14238]
[1779511681858,35.55,75433.77,0.0,0.00058,0.0,0.14237]
[1779511688907,35.55,75435.1,0.0,0.00058,0.0,0.14262]
[1779511693945,35.55,75437.33,0.0,0.00058,0.0,0.14304]
[1779511698980,35.55,75436.51,0.0,0.00058,0.0,0.14288]
[1779511705024,35.55,75434.94,0.0,0.00058,0.0,0.14259]
[1779511710059,35.55,75436.05,0.0,0.00058,0.0,0.14279]
[1779511715099,35.55,75436.91,0.0,0.00058,0.0,0.14277]
[1779511720130,35.55,75433.89,0.0,0.00058,0.0,0.1422]
[1779511725165,35.55,75432.9,0.0,0.00058,0.0,0.14202]
[1779511730200,35.55,75426.49,0.0,0.00057,0.0,0.14082]
[1779511737249,35.55,75425.64,0.0,0.00057,0.0,0.14066]
[1779511742284,35.55,75429.23,0.0,0.00058,0.0,0.14133]
[1779511747319,35.55,75428.77,0.0,0.00057,0.0,0.14124]
[1779511752354,35.55,75428.85,0.0,0.00057,0.0,0.14126]
[1779511757390,35.55,75430.43,0.0,0.00058,0.0,0.14156]
[1779511762424,35.55,75430.46,0.0,0.00058,0.0,0.14156]
[1779511767461,35.55,75430.94,0.0,0.00058,0.0,0.14165]
[1779511773503,35.55,75430.62,0.0,0.00058,0.0,0.14141]
[1779511779545,35.55,75430.75,0.0,0.00058,0.0,0.14143]
[1779511784580,35.55,75431.86,0.0,0.00058,0.0,0.14164]
[1779511790622,35.55,75432.11,0.0,0.00058,0.0,0.14169]
[1779511795656,35.55,75433.13,0.0,0.00058,0.0,0.14188]
[1779511800692,35.55,75440.75,0.0,0.00058,0.0,0.14331]
[1779511805727,35.55,75441.05,0.0,0.00058,0.0,0.14337]
[1779511810762,35.55,75446.28,0.0,0.00059,0.0,0.14436]
[1779511815798,35.55,75446.65,0.0,0.00059,0.0,0.14443]
[1779511821840,35.55,75446.66,0.0,0.00059,0.0,0.14443]
[1779511826875,35.55,75452.32,0.0,0.00059,0.0,0.14552]
[1779511832954,35.55,75452.67,0.0,0.00059,0.0,0.14558]
[1779511833433,35.55,75452.67,0.0,0.00059,0.0,0.14558]
[1779511838959,35.55,75452.74,0.0,0.00059,0.0,0.14541]
[1779511843995,35.55,75452.1,0.0,0.00059,0.0,0.14529]
[1779511849029,35.55,75452.19,0.0,0.00059,0.0,0.1453]
[1779511854064,35.55,75451.38,0.0,0.00059,0.0,0.14515]
[1779511859099,35.55,75451.1,0.0,0.00059,0.0,0.1451]
[1779511864135,35.55,75451.03,0.0,0.00059,0.0,0.14508]
[1779511870178,35.55,75453.54,0.0,0.00059,0.0,0.14556]
[1779511875213,35.55,75454.53,0.0,0.00059,0.0,0.14575]
[1779511884275,35.55,75454.02,0.0,0.00059,0.0,0.14566]
[1779511889311,35.55,75453.91,0.0,0.00059,0.0,0.14563]
[1779511894346,35.55,75453.71,0.0,0.00059,0.0,0.14541]
[1779511899386,35.55,75453.78,0.0,0.00059,0.0,0.14542]
[1779511904421,35.55,75454.08,0.0,0.00059,0.0,0.14548]
[1779511909456,35.55,75454.23,0.0,0.00059,0.0,0.14551]
[1779511915498,35.55,75455.35,0.0,0.00059,0.0,0.14572]
[1779511922547,35.55,75455.59,0.0,0.00059,0.0,0.14577]
[1779511927582,35.55,75455.23,0.0,0.00059,0.0,0.1457]
[1779511932617,35.55,75454.61,0.0,0.00059,0.0,0.14558]
[1779511938659,35.55,75454.77,0.0,0.00059,0.0,0.14561]
[1779511944701,35.55,75455.04,0.0,0.00059,0.0,0.14566]
[1779511949736,35.55,75455.38,0.0,0.00059,0.0,0.14573]
[1779511954777,35.55,75454.81,0.0,0.00059,0.0,0.14543]
[1779511959812,35.55,75454.58,0.0,0.00059,0.0,0.14539]
[1779511964852,35.55,75451.38,0.0,0.00059,0.0,0.14478]
[1779511969893,35.55,75450.56,0.0,0.00059,0.0,0.14462]
[1779511975935,35.55,75450.92,0.0,0.00059,0.0,0.14469]
[1779511980970,35.55,75451.43,0.0,0.00059,0.0,0.14478]
[1779511987012,35.55,75451.35,0.0,0.00059,0.0,0.14477]
[1779511994060,35.55,75452.66,0.0,0.00059,0.0,0.14502]
[1779512001110,35.55,75452.11,0.0,0.00059,0.0,0.14491]
[1779512009166,35.55,75452.05,0.0,0.00059,0.0,0.1449]
[1779512014201,35.55,75452.43,0.0,0.00059,0.0,0.14479]
[1779512019236,35.55,75451.96,0.0,0.00059,0.0,0.1447]
[1779512028299,35.55,75446.75,0.0,0.00059,0.0,0.14371]
[1779512033334,35.55,75445.5,0.0,0.00058,0.0,0.14347]
[1779512038369,35.55,75446.06,0.0,0.00059,0.0,0.14358]
[1779512044411,35.55,75445.31,0.0,0.00058,0.0,0.14343]
[1779512049446,35.55,75441.63,0.0,0.00058,0.0,0.14274]
[1779512056495,35.55,75441.48,0.0,0.00058,0.0,0.14271]
[1779512061531,35.55,75441.32,0.0,0.00058,0.0,0.14268]
[1779512066566,35.55,75438.98,0.0,0.00058,0.0,0.14224]
[1779512071601,35.55,75438.97,0.0,0.00058,0.0,0.14205]
[1779512085700,35.55,75439.16,0.0,0.00058,0.0,0.14209]
[1779512091742,35.55,75439.08,0.0,0.00058,0.0,0.14208]
[1779512100805,35.55,75439.31,0.0,0.00058,0.0,0.14212]
[1779512105840,35.55,75443.95,0.0,0.00058,0.0,0.14299]
[1779512111882,35.55,75443.73,0.0,0.00058,0.0,0.14295]
[1779512116917,35.55,75443.49,0.0,0.00058,0.0,0.14291]
[1779512121952,35.55,75443.54,0.0,0.00058,0.0,0.14292]
[1779512126987,35.55,75443.68,0.0,0.00058,0.0,0.14294]
[1779512133029,35.55,75443.64,0.0,0.00058,0.0,0.14275]
[1779512139071,35.55,75443.67,0.0,0.00058,0.0,0.14275]
[1779512144106,35.55,75443.68,0.0,0.00058,0.0,0.14276]
[1779512154195,35.55,75443.71,0.0,0.00058,0.0,0.14276]
[1779512160235,35.55,75443.63,0.0,0.00058,0.0,0.14275]
[1779512168297,35.55,75443.56,0.0,0.00058,0.0,0.14273]
[1779512173331,35.55,75443.52,0.0,0.00058,0.0,0.14273]
[1779512178367,35.55,75443.19,0.0,0.00058,0.0,0.14266]
[1779512187430,35.55,75442.77,0.0,0.00058,0.0,0.14259]
[1779512192465,35.55,75438.04,0.0,0.00058,0.0,0.14151]
[1779512197499,35.55,75437.97,0.0,0.00058,0.0,0.1415]
[1779512203542,35.55,75438.0,0.0,0.00058,0.0,0.14151]
[1779512210590,35.55,75437.75,0.0,0.00058,0.0,0.14146]
[1779512215626,35.55,75437.41,0.0,0.00058,0.0,0.1414]
[1779512228717,35.55,75437.55,0.0,0.00058,0.0,0.14142]
[1779512236772,35.55,75437.52,0.0,0.00058,0.0,0.14142]
[1779512242815,35.55,75437.71,0.0,0.00058,0.0,0.14145]
[1779512247850,35.55,75437.66,0.0,0.00058,0.0,0.14144]
[1779512254899,35.55,75437.69,0.0,0.00058,0.0,0.14126]
[1779512268997,35.55,75437.52,0.0,0.00058,0.0,0.14123]
[1779512278060,35.55,75437.55,0.0,0.00058,0.0,0.14124]
[1779512290144,35.55,75437.09,0.0,0.00057,0.0,0.14115]
[1779512296443,35.55,75437.48,0.0,0.00058,0.0,0.14122]
[1779512302227,35.55,75437.18,0.0,0.00057,0.0,0.14117]
[1779512308271,35.55,75437.42,0.0,0.00058,0.0,0.14121]
[1779512313306,35.55,75436.97,0.0,0.00057,0.0,0.14095]
[1779512320355,35.55,75437.39,0.0,0.00057,0.0,0.14103]
[1779512325397,35.55,75437.7,0.0,0.00057,0.0,0.14108]
[1779512330433,35.55,75438.84,0.0,0.00058,0.0,0.1413]
[1779512335468,35.55,75441.0,0.0,0.00058,0.0,0.1417]
[1779512341510,35.55,75442.04,0.0,0.00058,0.0,0.1419]
[1779512349566,35.55,75441.88,0.0,0.00058,0.0,0.14187]
[1779512354600,35.55,75441.84,0.0,0.00058,0.0,0.14186]
[1779512363664,35.55,75441.88,0.0,0.00058,0.0,0.14187]
[1779512369708,35.55,75449.67,0.0,0.00058,0.0,0.14333]
[1779512374742,35.55,75449.67,0.0,0.00058,0.0,0.14315]
[1779512379778,35.55,75457.62,0.0,0.00059,0.0,0.14466]
[1779512384813,35.55,75457.77,0.0,0.00059,0.0,0.14469]
[1779512389848,35.55,75457.62,0.0,0.00059,0.0,0.14466]
[1779512394882,35.55,75457.04,0.0,0.00059,0.0,0.14455]
[1779512399918,35.55,75457.18,0.0,0.00059,0.0,0.14457]
[1779512404954,35.55,75458.4,0.0,0.00059,0.0,0.14481]
[1779512409990,35.55,75457.62,0.0,0.00059,0.0,0.14466]
[1779512415027,35.55,75457.49,0.0,0.00059,0.0,0.14463]
[1779512420062,35.55,75457.57,0.0,0.00059,0.0,0.14465]
[1779512425097,35.55,75457.54,0.0,0.00059,0.0,0.14464]
[1779512430133,35.55,75456.56,0.0,0.00059,0.0,0.14446]
[1779512437188,35.55,75451.99,0.0,0.00058,0.0,0.1434]
[1779512442230,35.55,75441.3,0.0,0.00058,0.0,0.14139]
[1779512443954,35.55,75441.3,0.0,0.00058,0.0,0.14139]
[1779512444980,35.55,75441.27,0.0,0.00058,0.0,0.14138]
[1779512450286,35.55,75441.12,0.0,0.00058,0.0,0.14136]
[1779512455321,35.55,75442.15,0.0,0.00058,0.0,0.14155]
[1779512460356,35.55,75443.78,0.0,0.00058,0.0,0.14185]
[1779512466399,35.55,75444.57,0.0,0.00058,0.0,0.142]
[1779512474455,35.55,75444.19,0.0,0.00058,0.0,0.14193]
[1779512479490,35.55,75445.09,0.0,0.00058,0.0,0.1421]
[1779512484525,35.55,75440.06,0.0,0.00057,0.0,0.14116]
[1779512489561,35.55,75439.6,0.0,0.00057,0.0,0.14107]
[1779512494595,35.55,75438.8,0.0,0.00057,0.0,0.14074]
[1779512499631,35.55,75438.79,0.0,0.00057,0.0,0.14074]
[1779512510709,35.55,75438.65,0.0,0.00057,0.0,0.14071]
[1779512516751,35.55,75437.86,0.0,0.00057,0.0,0.14056]
[1779512526821,35.55,75437.86,0.0,0.00057,0.0,0.14056]
[1779512533870,35.55,75436.89,0.0,0.00057,0.0,0.14038]
[1779512539912,35.55,75436.07,0.0,0.00057,0.0,0.14023]
[1779512553003,35.55,75435.84,0.0,0.00057,0.0,0.14001]
[1779512565087,35.55,75435.91,0.0,0.00057,0.0,0.14002]
[1779512570122,35.55,75434.89,0.0,0.00057,0.0,0.13983]
[1779512578178,35.55,75434.88,0.0,0.00057,0.0,0.13983]
[1779512584219,35.55,75434.93,0.0,0.00057,0.0,0.13984]
[1779512593283,35.55,75434.89,0.0,0.00057,0.0,0.13983]
[1779512599325,35.55,75434.31,0.0,0.00057,0.0,0.13972]
[1779512604360,35.55,75434.72,0.0,0.00057,0.0,0.1398]
[1779512609395,35.55,75435.33,0.0,0.00057,0.0,0.13991]
[1779512618458,35.55,75435.21,0.0,0.00057,0.0,0.13971]
[1779512623493,35.55,75435.09,0.0,0.00057,0.0,0.13969]
[1779512628528,35.55,75435.34,0.0,0.00057,0.0,0.13973]
[1779512633563,35.55,75438.19,0.0,0.00057,0.0,0.14026]
[1779512638597,35.55,75437.66,0.0,0.00057,0.0,0.14016]
[1779512643633,35.55,75438.45,0.0,0.00057,0.0,0.14031]
[1779512648668,35.55,75437.24,0.0,0.00057,0.0,0.14008]
[1779512655717,35.55,75436.8,0.0,0.00057,0.0,0.14]
[1779512661759,35.55,75436.83,0.0,0.00057,0.0,0.14001]
[1779512666794,35.55,75436.31,0.0,0.00057,0.0,0.13991]
[1779512673843,35.55,75437.19,0.0,0.00057,0.0,0.13989]
[1779512678878,35.55,75435.53,0.0,0.00057,0.0,0.13959]
[1779512683912,35.55,75434.81,0.0,0.00057,0.0,0.13945]
[1779512688950,35.55,75446.5,0.0,0.00058,0.0,0.14163]
[1779512692178,35.55,75446.79,0.0,0.00058,0.0,0.14168]
[1779512693985,35.55,75469.33,0.0,0.0006,0.0,0.14597]
[1779512699021,35.55,75460.61,0.0,0.00059,0.0,0.1443]
[1779512704060,35.55,75453.98,0.0,0.00058,0.0,0.14304]
[1779512709096,35.55,75453.19,0.0,0.00058,0.0,0.14289]
[1779512714132,35.55,75453.25,0.0,0.00058,0.0,0.1429]
[1779512719167,35.55,75453.33,0.0,0.00058,0.0,0.14291]
[1779512724202,35.55,75453.22,0.0,0.00058,0.0,0.14289]
[1779512726573,35.55,75453.22,0.0,0.00058,0.0,0.14289]
[1779512740314,35.55,75453.44,0.0,0.00058,0.0,0.14275]
[1779512743586,35.55,75457.12,0.0,0.00059,0.0,0.14345]
[1779512749377,35.55,75463.65,0.0,0.00059,0.0,0.14469]
[1779512754412,35.55,75474.37,0.0,0.0006,0.0,0.14675]
[1779512758284,35.55,75474.46,0.0,0.0006,0.0,0.14677]
[1779512758288,35.55,75474.46,0.0,0.0006,0.0,0.14677]
[1779512758875,35.55,75475.52,0.0,0.0006,0.0,0.14697]
[1779512764482,35.55,75477.39,0.0,0.0006,0.0,0.14734]
[1779512769519,35.55,75477.74,0.0,0.0006,0.0,0.1474]
[1779512774554,35.55,75469.93,0.0,0.0006,0.0,0.14589]
[1779512779589,35.55,75472.77,0.0,0.0006,0.0,0.14644]
[1779512784624,35.55,75462.29,0.0,0.00059,0.0,0.14443]
[1779512789659,35.55,75460.25,0.0,0.00059,0.0,0.14404]
[1779512795701,35.55,75452.24,0.0,0.00058,0.0,0.14234]
[1779512801744,35.55,75447.08,0.0,0.00058,0.0,0.14137]
[1779512806779,35.55,75439.99,0.0,0.00057,0.0,0.14005]
[1779512811814,35.55,75440.12,0.0,0.00057,0.0,0.14007]
[1779512816849,35.55,75444.9,0.0,0.00057,0.0,0.14096]
[1779512821885,35.55,75443.94,0.0,0.00057,0.0,0.14078]
[1779512827927,35.55,75444.66,0.0,0.00057,0.0,0.14092]
[1779512832967,35.55,75444.77,0.0,0.00057,0.0,0.14094]
[1779512838002,35.55,75444.66,0.0,0.00057,0.0,0.14092]
[1779512845051,35.55,75444.84,0.0,0.00057,0.0,0.14095]
[1779512850086,35.55,75443.51,0.0,0.00057,0.0,0.1407]
[1779512855121,35.55,75443.65,0.0,0.00057,0.0,0.14055]
[1779512864184,35.55,75441.69,0.0,0.00057,0.0,0.14018]
[1779512870226,35.55,75441.62,0.0,0.00057,0.0,0.14017]
[1779512875261,35.55,75441.29,0.0,0.00057,0.0,0.14011]
[1779512880296,35.55,75444.87,0.0,0.00057,0.0,0.14077]
[1779512885331,35.55,75444.14,0.0,0.00057,0.0,0.14064]
[1779512890366,35.55,75445.46,0.0,0.00057,0.0,0.14088]
[1779512900437,35.55,75444.93,0.0,0.00057,0.0,0.14078]
[1779512905471,35.55,75440.81,0.0,0.00057,0.0,0.14002]
[1779512911514,35.55,75440.33,0.0,0.00057,0.0,0.13975]
[1779512916549,35.55,75441.89,0.0,0.00057,0.0,0.14004]
[1779512922591,35.55,75441.96,0.0,0.00057,0.0,0.14005]
[1779512927626,35.55,75441.61,0.0,0.00057,0.0,0.13998]
[1779512932662,35.55,75440.94,0.0,0.00057,0.0,0.13986]
[1779512937697,35.55,75441.1,0.0,0.00057,0.0,0.13989]
[1779512942732,35.55,75442.22,0.0,0.00057,0.0,0.1401]
[1779512952802,35.55,75441.54,0.0,0.00057,0.0,0.13997]
[1779512962871,35.55,75441.6,0.0,0.00057,0.0,0.13998]
[1779512967907,35.55,75441.84,0.0,0.00057,0.0,0.14003]
[1779512972942,35.55,75442.0,0.0,0.00057,0.0,0.13987]
[1779512979991,35.55,75441.48,0.0,0.00057,0.0,0.13978]
[1779512985026,35.55,75441.7,0.0,0.00057,0.0,0.13982]
[1779512992076,35.55,75439.33,0.0,0.00057,0.0,0.13938]
[1779512997111,35.55,75441.25,0.0,0.00057,0.0,0.13974]
[1779512998118,35.55,75462.71,0.0,0.00059,0.0,0.14376]
[1779513003160,35.55,75462.99,0.0,0.00059,0.0,0.14382]
[1779513009206,35.55,75460.8,0.0,0.00059,0.0,0.1434]
[1779513014241,35.55,75460.65,0.0,0.00059,0.0,0.14337]
[1779513020282,35.55,75460.63,0.0,0.00059,0.0,0.14337]
[1779513025318,35.55,75460.55,0.0,0.00059,0.0,0.14335]
[1779513030353,35.55,75460.09,0.0,0.00058,0.0,0.14327]
[1779513035388,35.55,75457.12,0.0,0.00058,0.0,0.14252]
[1779513040423,35.55,75448.94,0.0,0.00057,0.0,0.14098]
[1779513045458,35.55,75439.44,0.0,0.00057,0.0,0.13922]
[1779513050493,35.55,75438.15,0.0,0.00057,0.0,0.13898]
[1779513054957,35.55,75437.75,0.0,0.00057,0.0,0.13891]
[1779513055962,35.55,75437.97,0.0,0.00057,0.0,0.13895]
[1779513061570,35.55,75437.63,0.0,0.00057,0.0,0.13889]
[1779513066607,35.55,75437.57,0.0,0.00057,0.0,0.13887]
[1779513077684,35.55,75437.57,0.0,0.00057,0.0,0.13887]
[1779513082719,35.55,75438.96,0.0,0.00057,0.0,0.13913]
[1779513088760,35.55,75442.7,0.0,0.00057,0.0,0.13982]
[1779513093796,35.55,75439.98,0.0,0.00057,0.0,0.13914]
[1779513098831,35.55,75438.6,0.0,0.00057,0.0,0.13888]
[1779513104873,35.55,75437.76,0.0,0.00057,0.0,0.13873]
[1779513109908,35.55,75439.18,0.0,0.00057,0.0,0.13899]
[1779513115950,35.55,75439.65,0.0,0.00057,0.0,0.13908]
[1779513120985,35.55,75439.52,0.0,0.00057,0.0,0.13905]
[1779513127027,35.55,75439.75,0.0,0.00057,0.0,0.1391]
[1779513132065,35.55,75442.98,0.0,0.00057,0.0,0.13969]
[1779513137097,35.55,75440.54,0.0,0.00057,0.0,0.13924]
[1779513142132,35.55,75439.97,0.0,0.00057,0.0,0.13914]
[1779513147167,35.55,75441.42,0.0,0.00057,0.0,0.1394]
[1779513160258,35.55,75439.88,0.0,0.00057,0.0,0.13894]
[1779513165293,35.55,75440.21,0.0,0.00057,0.0,0.139]
[1779513170328,35.55,75440.07,0.0,0.00057,0.0,0.13897]
[1779513176370,35.55,75444.07,0.0,0.00057,0.0,0.13971]
[1779513181406,35.55,75440.64,0.0,0.00057,0.0,0.13908]
[1779513187446,35.55,75439.52,0.0,0.00057,0.0,0.13887]
[1779513192484,35.55,75439.08,0.0,0.00057,0.0,0.13879]
[1779513198527,35.55,75440.14,0.0,0.00057,0.0,0.13899]
[1779513207590,35.55,75439.38,0.0,0.00057,0.0,0.13885]
[1779513213632,35.55,75438.93,0.0,0.00056,0.0,0.13858]
[1779513218666,35.55,75438.15,0.0,0.00056,0.0,0.13844]
[1779513224709,35.55,75437.85,0.0,0.00056,0.0,0.13838]
[1779513232765,35.55,75437.71,0.0,0.00056,0.0,0.13836]
[1779513238807,35.55,75438.26,0.0,0.00056,0.0,0.13846]
[1779513243842,35.55,75438.05,0.0,0.00056,0.0,0.13842]
[1779513248887,35.55,75438.54,0.0,0.00056,0.0,0.13851]
[1779513253917,35.55,75438.84,0.0,0.00056,0.0,0.13857]
[1779513258952,35.55,75440.34,0.0,0.00057,0.0,0.13884]
[1779513263987,35.55,75439.02,0.0,0.00056,0.0,0.1386]
[1779513269026,35.55,75439.45,0.0,0.00056,0.0,0.13868]
[1779513281110,35.55,75439.55,0.0,0.00056,0.0,0.13851]
[1779513286145,35.55,75439.34,0.0,0.00056,0.0,0.13848]
[1779513291179,35.55,75440.77,0.0,0.00057,0.0,0.13874]
[1779513296215,35.55,75441.48,0.0,0.00057,0.0,0.13887]
[1779513302257,35.55,75440.77,0.0,0.00057,0.0,0.13874]
[1779513307292,35.55,75440.77,0.0,0.00057,0.0,0.13874]
[1779513312327,35.55,75440.79,0.0,0.00057,0.0,0.13874]
[1779513323404,35.55,75440.79,0.0,0.00057,0.0,0.13874]
[1779513334484,35.55,75440.81,0.0,0.00056,0.0,0.13857]
[1779513339519,35.55,75440.83,0.0,0.00056,0.0,0.13857]
[1779513346568,35.55,75440.84,0.0,0.00056,0.0,0.13857]
[1779513358653,35.55,75440.75,0.0,0.00056,0.0,0.13855]
[1779513365703,35.55,75440.85,0.0,0.00056,0.0,0.13857]
[1779513373759,35.55,75441.15,0.0,0.00056,0.0,0.13863]
[1779513380808,35.55,75441.08,0.0,0.00056,0.0,0.13862]
[1779513391884,35.55,75443.5,0.0,0.00057,0.0,0.13888]
[1779513396919,35.55,75456.71,0.0,0.00058,0.0,0.14133]
[1779513401955,35.55,75456.18,0.0,0.00058,0.0,0.14124]
[1779513406990,35.55,75455.77,0.0,0.00058,0.0,0.14116]
[1779513412025,35.55,75456.26,0.0,0.00058,0.0,0.14125]
[1779513417060,35.55,75456.69,0.0,0.00058,0.0,0.14133]
[1779513422095,35.55,75458.16,0.0,0.00058,0.0,0.14161]
[1779513427129,35.55,75457.97,0.0,0.00058,0.0,0.14157]
[1779513432165,35.55,75458.73,0.0,0.00058,0.0,0.14171]
[1779513439214,35.55,75458.03,0.0,0.00058,0.0,0.14158]
[1779513444249,35.55,75459.71,0.0,0.00058,0.0,0.1419]
[1779513449284,35.55,75460.45,0.0,0.00058,0.0,0.14204]
[1779513454319,35.55,75463.84,0.0,0.00058,0.0,0.14249]
[1779513459354,35.55,75464.23,0.0,0.00058,0.0,0.14256]
[1779513464390,35.55,75465.23,0.0,0.00058,0.0,0.14275]
[1779513469425,35.55,75465.36,0.0,0.00058,0.0,0.14278]
[1779513476475,35.55,75465.27,0.0,0.00058,0.0,0.14276]
[1779513481510,35.55,75465.11,0.0,0.00058,0.0,0.14273]
[1779513486545,35.55,75465.27,0.0,0.00058,0.0,0.14276]
[1779513491580,35.55,75465.37,0.0,0.00058,0.0,0.14278]
[1779513497622,35.55,75467.51,0.0,0.00058,0.0,0.14318]
[1779513505678,35.55,75465.22,0.0,0.00058,0.0,0.14275]
[1779513510713,35.55,75463.21,0.0,0.00058,0.0,0.14237]
[1779513515748,35.55,75462.1,0.0,0.00058,0.0,0.14198]
[1779513520782,35.55,75461.99,0.0,0.00058,0.0,0.14196]
[1779513525818,35.55,75462.18,0.0,0.00058,0.0,0.14199]
[1779513537902,35.55,75463.75,0.0,0.00058,0.0,0.14229]
[1779513544951,35.55,75463.61,0.0,0.00058,0.0,0.14226]
[1779513549986,35.55,75463.64,0.0,0.00058,0.0,0.14227]
[1779513555021,35.55,75457.76,0.0,0.00058,0.0,0.14116]
[1779513561070,35.55,75457.48,0.0,0.00058,0.0,0.14111]
[1779513566105,35.55,75458.05,0.0,0.00058,0.0,0.14122]
[1779513573154,35.55,75458.16,0.0,0.00058,0.0,0.14105]
[1779513579196,35.55,75456.98,0.0,0.00057,0.0,0.14083]
[1779513584231,35.55,75456.02,0.0,0.00057,0.0,0.14065]
[1779513590276,35.55,75455.61,0.0,0.00057,0.0,0.14058]
[1779513601354,35.55,75444.61,0.0,0.00056,0.0,0.13854]
[1779513604886,35.55,75444.61,0.0,0.00056,0.0,0.13854]
[1779513610816,35.55,75444.61,0.0,0.00056,0.0,0.13854]
[1779513614274,35.55,75441.13,0.0,0.00056,0.0,0.1379]
[1779513620489,35.55,75433.43,0.0,0.00056,0.0,0.1365]
[1779513625524,35.55,75433.86,0.0,0.00056,0.0,0.13658]
[1779513626883,35.55,75433.86,0.0,0.00056,0.0,0.13658]
[1779513633580,35.55,75433.87,0.0,0.00056,0.0,0.1364]
[1779513638615,35.55,75430.76,0.0,0.00055,0.0,0.13584]
[1779513644657,35.55,75430.76,0.0,0.00055,0.0,0.13584]
[1779513650699,35.55,75430.77,0.0,0.00055,0.0,0.13584]
[1779513656141,35.55,75430.92,0.0,0.00055,0.0,0.13586]
[1779513661794,35.55,75422.91,0.0,0.00055,0.0,0.13442]
[1779513662461,35.55,75422.91,0.0,0.00055,0.0,0.13442]
[1779513666684,35.55,75421.01,0.0,0.00055,0.0,0.13408]
[1779513666731,35.55,75421.01,0.0,0.00055,0.0,0.13408]
[1779513672872,35.55,75418.67,0.0,0.00054,0.0,0.13367]
[1779513677907,35.55,75418.02,0.0,0.00054,0.0,0.13355]
[1779513684960,35.55,75417.84,0.0,0.00054,0.0,0.13352]
[1779513693016,35.55,75417.85,0.0,0.00054,0.0,0.13334]
[1779513700065,35.55,75417.12,0.0,0.00054,0.0,0.13321]
[1779513705100,35.55,75418.19,0.0,0.00054,0.0,0.1334]
[1779513710135,35.55,75422.88,0.0,0.00055,0.0,0.13424]
[1779513717184,35.55,75422.51,0.0,0.00055,0.0,0.13417]
[1779513722220,35.55,75422.13,0.0,0.00055,0.0,0.13411]
[1779513728261,35.55,75422.25,0.0,0.00055,0.0,0.13413]
[1779513733210,35.55,75421.87,0.0,0.00055,0.0,0.13406]
[1779513738331,35.55,75422.83,0.0,0.00055,0.0,0.13423]
[1779513743366,35.55,75422.81,0.0,0.00055,0.0,0.13423]
[1779513743901,35.55,75422.81,0.0,0.00055,0.0,0.13423]
[1779513749408,35.55,75422.98,0.0,0.00055,0.0,0.13426]
[1779513754442,35.55,75422.28,0.0,0.00054,0.0,0.13396]
[1779513759478,35.55,75421.28,0.0,0.00054,0.0,0.13378]
[1779513764513,35.55,75420.95,0.0,0.00054,0.0,0.13372]
[1779513770555,35.55,75417.58,0.0,0.00054,0.0,0.13312]
[1779513775590,35.55,75415.14,0.0,0.00054,0.0,0.13269]
[1779513780625,35.55,75418.34,0.0,0.00054,0.0,0.13326]
[1779513785659,35.55,75417.2,0.0,0.00054,0.0,0.13305]
[1779513790695,35.55,75417.79,0.0,0.00054,0.0,0.13316]
[1779513795730,35.55,75418.06,0.0,0.00054,0.0,0.13321]
[1779513800765,35.55,75419.3,0.0,0.00054,0.0,0.13343]
[1779513805800,35.55,75419.11,0.0,0.00054,0.0,0.13339]
[1779513810835,35.55,75419.09,0.0,0.00054,0.0,0.13339]
[1779513815870,35.55,75419.66,0.0,0.00054,0.0,0.13331]
[1779513820905,35.55,75419.87,0.0,0.00054,0.0,0.13335]
[1779513825940,35.55,75419.5,0.0,0.00054,0.0,0.13329]
[1779513830975,35.55,75423.11,0.0,0.00054,0.0,0.13393]
[1779513836013,35.55,75421.33,0.0,0.00054,0.0,0.13361]
[1779513842053,35.55,75421.4,0.0,0.00054,0.0,0.13362]
[1779513847099,35.55,75419.0,0.0,0.00054,0.0,0.1332]
[1779513852134,35.55,75418.12,0.0,0.00054,0.0,0.13304]
[1779513857169,35.55,75416.45,0.0,0.00054,0.0,0.13274]
[1779513862206,35.55,75410.81,0.0,0.00054,0.0,0.13175]
[1779513867242,35.55,75397.82,0.0,0.00053,0.0,0.12948]
[1779513872277,35.55,75395.68,0.0,0.00052,0.0,0.12894]
[1779513877312,35.55,75400.8,0.0,0.00053,0.0,0.12983]
[1779513882347,35.55,75400.28,0.0,0.00053,0.0,0.12974]
[1779513888389,35.55,75399.9,0.0,0.00053,0.0,0.12967]
[1779513893424,35.55,75406.45,0.0,0.00053,0.0,0.13081]
[1779513898459,35.55,75406.48,0.0,0.00053,0.0,0.13082]
[1779513903494,35.55,75405.81,0.0,0.00053,0.0,0.1307]
[1779513908529,35.55,75406.15,0.0,0.00053,0.0,0.13076]
[1779513913565,35.55,75406.42,0.0,0.00053,0.0,0.13081]
[1779513918601,35.55,75410.17,0.0,0.00053,0.0,0.13146]
[1779513923636,35.55,75410.45,0.0,0.00053,0.0,0.13151]
[1779513929678,35.55,75411.22,0.0,0.00053,0.0,0.13165]
[1779513934713,35.55,75418.14,0.0,0.00054,0.0,0.13269]
[1779513939751,35.55,75424.51,0.0,0.00054,0.0,0.13383]
[1779513944783,35.55,75421.02,0.0,0.00054,0.0,0.13321]
[1779513949818,35.55,75420.57,0.0,0.00054,0.0,0.13313]
[1779513954853,35.55,75421.01,0.0,0.00054,0.0,0.1332]
[1779513960895,35.55,75420.62,0.0,0.00054,0.0,0.13313]
[1779513965930,35.55,75422.31,0.0,0.00054,0.0,0.13343]
[1779513970965,35.55,75430.73,0.0,0.00055,0.0,0.13494]
[1779513976000,35.55,75436.72,0.0,0.00055,0.0,0.13602]
[1779513981034,35.55,75438.87,0.0,0.00056,0.0,0.13641]
[1779513987077,35.55,75439.09,0.0,0.00056,0.0,0.13645]
[1779513992112,35.55,75436.33,0.0,0.00055,0.0,0.13577]
[1779513997148,35.55,75436.09,0.0,0.00055,0.0,0.13573]
[1779514007219,35.55,75436.11,0.0,0.00055,0.0,0.13573]
[1779514012253,35.55,75437.7,0.0,0.00055,0.0,0.13602]
[1779514017289,35.55,75437.47,0.0,0.00055,0.0,0.13598]
[1779514022324,35.55,75437.51,0.0,0.00055,0.0,0.13599]
[1779514028367,35.55,75436.27,0.0,0.00055,0.0,0.13576]
[1779514033402,35.55,75436.36,0.0,0.00055,0.0,0.13578]
[1779514042468,35.55,75437.19,0.0,0.00055,0.0,0.13593]
[1779514047502,35.55,75440.98,0.0,0.00056,0.0,0.13662]
[1779514052538,35.55,75441.96,0.0,0.00056,0.0,0.13662]
[1779514057573,35.55,75442.57,0.0,0.00056,0.0,0.13673]
[1779514062608,35.55,75444.75,0.0,0.00056,0.0,0.13712]
[1779514068650,35.55,75444.45,0.0,0.00056,0.0,0.13707]
[1779514073685,35.55,75441.17,0.0,0.00056,0.0,0.13647]
[1779514078720,35.55,75440.19,0.0,0.00056,0.0,0.13629]
[1779514090806,35.55,75440.06,0.0,0.00056,0.0,0.13627]
[1779514095840,35.55,75429.63,0.0,0.00055,0.0,0.13439]
[1779514100875,35.55,75426.88,0.0,0.00054,0.0,0.1339]
[1779514105910,35.55,75426.62,0.0,0.00054,0.0,0.13385]
[1779514110945,35.55,75423.2,0.0,0.00054,0.0,0.13324]
[1779514116987,35.55,75422.44,0.0,0.00054,0.0,0.13293]
[1779514122022,35.55,75422.45,0.0,0.00054,0.0,0.13293]
[1779514127057,35.55,75420.75,0.0,0.00054,0.0,0.13263]
[1779514132091,35.55,75423.22,0.0,0.00054,0.0,0.13307]
[1779514137127,35.55,75425.36,0.0,0.00054,0.0,0.13345]
[1779514142162,35.55,75429.45,0.0,0.00055,0.0,0.13418]
[1779514147197,35.55,75429.44,0.0,0.00055,0.0,0.13418]
[1779514159281,35.55,75430.26,0.0,0.00055,0.0,0.13433]
[1779514164316,35.55,75430.84,0.0,0.00055,0.0,0.13443]
[1779514171364,35.55,75431.63,0.0,0.00055,0.0,0.13439]
[1779514176400,35.55,75431.42,0.0,0.00055,0.0,0.13436]
[1779514181435,35.55,75426.32,0.0,0.00054,0.0,0.13345]
[1779514186470,35.55,75418.23,0.0,0.00054,0.0,0.13201]
[1779514191505,35.55,75408.3,0.0,0.00053,0.0,0.13027]
[1779514196541,35.55,75399.37,0.0,0.00052,0.0,0.12872]
[1779514201832,35.55,75399.21,0.0,0.00052,0.0,0.1287]
[1779514207620,35.55,75398.57,0.0,0.00052,0.0,0.12859]
[1779514212655,35.55,75397.56,0.0,0.00052,0.0,0.12841]
[1779514215137,35.55,75397.44,0.0,0.00052,0.0,0.12839]
[1779514220711,35.55,75397.67,0.0,0.00052,0.0,0.12843]
[1779514225746,35.55,75397.24,0.0,0.00052,0.0,0.12836]
[1779514231120,35.55,75397.24,0.0,0.00052,0.0,0.12836]
[1779514236823,35.55,75401.12,0.0,0.00052,0.0,0.12885]
[1779514241858,35.55,75404.96,0.0,0.00053,0.0,0.12952]
[1779514246893,35.55,75410.52,0.0,0.00053,0.0,0.13049]
[1779514252935,35.55,75409.62,0.0,0.00053,0.0,0.13033]
[1779514257969,35.55,75408.67,0.0,0.00053,0.0,0.13016]
[1779514263009,35.55,75410.9,0.0,0.00053,0.0,0.13055]
[1779514270059,35.55,75410.99,0.0,0.00053,0.0,0.13057]
[1779514275094,35.55,75410.95,0.0,0.00053,0.0,0.13056]
[1779514276953,35.55,75410.38,0.0,0.00053,0.0,0.13046]
[1779514277952,35.55,75407.63,0.0,0.00053,0.0,0.12998]
[1779514283150,35.55,75407.12,0.0,0.00053,0.0,0.12989]
[1779514288184,35.55,75406.43,0.0,0.00053,0.0,0.12977]
[1779514293220,35.55,75405.21,0.0,0.00053,0.0,0.12939]
[1779514298256,35.55,75405.72,0.0,0.00053,0.0,0.12948]
[1779514303291,35.55,75406.62,0.0,0.00053,0.0,0.12964]
[1779514308326,35.55,75406.96,0.0,0.00053,0.0,0.12969]
[1779514313363,35.55,75407.53,0.0,0.00053,0.0,0.12979]
[1779514318398,35.55,75409.62,0.0,0.00053,0.0,0.13016]
[1779514325447,35.55,75413.65,0.0,0.00053,0.0,0.13086]
[1779514330482,35.55,75414.9,0.0,0.00053,0.0,0.13108]
[1779514335517,35.55,75415.39,0.0,0.00053,0.0,0.13116]
[1779514340484,35.55,75416.01,0.0,0.00053,0.0,0.13127]
[1779514340487,35.55,75416.01,0.0,0.00053,0.0,0.13127]
[1779514340492,35.55,75416.01,0.0,0.00053,0.0,0.13127]
[1779514340822,35.55,75416.01,0.0,0.00053,0.0,0.13127]
[1779514346593,35.55,75421.13,0.0,0.00054,0.0,0.13217]
[1779514351241,35.55,75420.93,0.0,0.00054,0.0,0.13214]
[1779514356664,35.55,75420.46,0.0,0.00054,0.0,0.13188]
[1779514361699,35.55,75422.94,0.0,0.00054,0.0,0.13232]
[1779514366736,35.55,75421.31,0.0,0.00054,0.0,0.13203]
[1779514371770,35.55,75421.81,0.0,0.00054,0.0,0.13212]
[1779514376806,35.55,75421.53,0.0,0.00054,0.0,0.13207]
[1779514383854,35.55,75421.47,0.0,0.00054,0.0,0.13206]
[1779514389897,35.55,75420.56,0.0,0.00054,0.0,0.1319]
[1779514394932,35.55,75420.61,0.0,0.00054,0.0,0.13191]
[1779514400974,35.55,75420.76,0.0,0.00054,0.0,0.13194]
[1779514407016,35.55,75420.85,0.0,0.00054,0.0,0.13195]
[1779514412059,35.55,75421.25,0.0,0.00054,0.0,0.13185]
[1779514424135,35.55,75421.51,0.0,0.00054,0.0,0.13189]
[1779514430177,35.55,75421.22,0.0,0.00054,0.0,0.13184]
[1779514439240,35.55,75421.28,0.0,0.00054,0.0,0.13185]
[1779514445282,35.55,75421.25,0.0,0.00054,0.0,0.13185]
[1779514450317,35.55,75421.28,0.0,0.00054,0.0,0.13185]
[1779514456359,35.55,75421.0,0.0,0.00054,0.0,0.1318]
[1779514462401,35.55,75420.66,0.0,0.00054,0.0,0.13174]
[1779514467436,35.55,75420.9,0.0,0.00054,0.0,0.13179]
[1779514472472,35.55,75414.7,0.0,0.00053,0.0,0.13052]
[1779514480527,35.55,75412.7,0.0,0.00053,0.0,0.13018]
[1779514487577,35.55,75413.12,0.0,0.00053,0.0,0.13025]
[1779514492611,35.55,75408.21,0.0,0.00053,0.0,0.1294]
[1779514497647,35.55,75404.84,0.0,0.00052,0.0,0.12881]
[1779514502682,35.55,75392.71,0.0,0.00051,0.0,0.12673]
[1779514508724,35.55,75396.28,0.0,0.00052,0.0,0.12734]
[1779514513759,35.55,75396.23,0.0,0.00052,0.0,0.12733]
[1779514518794,35.55,75396.52,0.0,0.00052,0.0,0.12738]
[1779514525842,35.55,75397.14,0.0,0.00052,0.0,0.12749]
[1779514530878,35.55,75399.55,0.0,0.00052,0.0,0.1279]
[1779514535913,35.55,75398.93,0.0,0.00052,0.0,0.12763]
[1779514542962,35.55,75399.36,0.0,0.00052,0.0,0.1277]
[1779514550012,35.55,75399.7,0.0,0.00052,0.0,0.12776]
[1779514558068,35.55,75399.53,0.0,0.00052,0.0,0.12773]
[1779514563103,35.55,75400.18,0.0,0.00052,0.0,0.12784]
[1779514572315,35.55,75399.96,0.0,0.00052,0.0,0.1278]
[1779514572326,35.55,75399.96,0.0,0.00052,0.0,0.1278]
[1779514572402,35.55,75399.96,0.0,0.00052,0.0,0.1278]
[1779514573579,35.55,75399.96,0.0,0.00052,0.0,0.1278]
[1779514574185,35.55,75400.22,0.0,0.00052,0.0,0.12785]
[1779514580227,35.55,75400.0,0.0,0.00052,0.0,0.12781]
[1779514583318,35.55,75400.0,0.0,0.00052,0.0,0.12781]
[1779514589289,35.55,75404.88,0.0,0.00052,0.0,0.12865]
[1779514596339,35.55,75405.29,0.0,0.00052,0.0,0.12855]
[1779514601376,35.55,75405.18,0.0,0.00052,0.0,0.12853]
[1779514606411,35.55,75406.18,0.0,0.00052,0.0,0.1287]
[1779514611446,35.55,75405.92,0.0,0.00052,0.0,0.12866]
[1779514616481,35.55,75403.35,0.0,0.00052,0.0,0.12822]
[1779514621516,35.55,75402.26,0.0,0.00052,0.0,0.12803]
[1779514626555,35.55,75401.91,0.0,0.00052,0.0,0.12797]
[1779514631590,35.55,75401.06,0.0,0.00052,0.0,0.12782]
[1779514641659,35.55,75402.42,0.0,0.00052,0.0,0.12806]
[1779514646695,35.55,75405.82,0.0,0.00052,0.0,0.12864]
[1779514651730,35.55,75405.65,0.0,0.00052,0.0,0.12844]
[1779514658779,35.55,75405.05,0.0,0.00052,0.0,0.12834]
[1779514664821,35.55,75404.95,0.0,0.00052,0.0,0.12832]
[1779514671870,35.55,75405.55,0.0,0.00052,0.0,0.12842]
[1779514677912,35.55,75407.25,0.0,0.00052,0.0,0.12872]
[1779514683954,35.55,75409.4,0.0,0.00052,0.0,0.12909]
[1779514688989,35.55,75411.97,0.0,0.00053,0.0,0.12953]
[1779514694024,35.55,75412.66,0.0,0.00053,0.0,0.12965]
[1779514699059,35.55,75417.81,0.0,0.00053,0.0,0.13055]
[1779514704094,35.55,75417.76,0.0,0.00053,0.0,0.13054]
[1779514710136,35.55,75417.49,0.0,0.00053,0.0,0.13049]
[1779514715171,35.55,75417.83,0.0,0.00053,0.0,0.13038]
[1779514720205,35.55,75414.69,0.0,0.00053,0.0,0.12983]
[1779514727255,35.55,75414.25,0.0,0.00053,0.0,0.12976]
[1779514732290,35.55,75415.05,0.0,0.00053,0.0,0.1299]
[1779514739340,35.55,75414.86,0.0,0.00053,0.0,0.12986]
[1779514744375,35.55,75414.94,0.0,0.00053,0.0,0.12988]
[1779514749409,35.55,75414.71,0.0,0.00053,0.0,0.12984]
[1779514754446,35.55,75412.4,0.0,0.00053,0.0,0.12944]
[1779514759481,35.55,75412.81,0.0,0.00053,0.0,0.12951]
[1779514764516,35.55,75412.55,0.0,0.00053,0.0,0.12946]
[1779514771565,35.55,75412.59,0.0,0.00053,0.0,0.1293]
[1779514777607,35.55,75412.58,0.0,0.00053,0.0,0.12929]
[1779514782642,35.55,75413.21,0.0,0.00053,0.0,0.1294]
[1779514790698,35.55,75413.19,0.0,0.00053,0.0,0.1294]
[1779514795733,35.55,75413.36,0.0,0.00053,0.0,0.12943]
[1779514804796,35.55,75413.45,0.0,0.00053,0.0,0.12945]
[1779514809831,35.55,75417.05,0.0,0.00053,0.0,0.13007]
[1779514814866,35.55,75417.02,0.0,0.00053,0.0,0.13007]
[1779514819901,35.55,75417.43,0.0,0.00053,0.0,0.13014]
[1779514824936,35.55,75418.56,0.0,0.00053,0.0,0.13033]
[1779514830978,35.55,75418.82,0.0,0.00053,0.0,0.13038]
[1779514836013,35.55,75419.25,0.0,0.00053,0.0,0.13028]
[1779514843063,35.55,75419.26,0.0,0.00053,0.0,0.13028]
[1779514851118,35.55,75418.16,0.0,0.00053,0.0,0.13009]
[1779514856154,35.55,75417.66,0.0,0.00053,0.0,0.13]
[1779514861189,35.55,75417.31,0.0,0.00053,0.0,0.12994]
[1779514871259,35.55,75415.58,0.0,0.00053,0.0,0.12964]
[1779514877301,35.55,75415.44,0.0,0.00053,0.0,0.12962]
[1779514883348,35.55,75415.61,0.0,0.00053,0.0,0.12965]
[1779514887953,35.55,75416.25,0.0,0.00053,0.0,0.12976]
[1779514887960,35.55,75416.25,0.0,0.00053,0.0,0.12976]
[1779514887972,35.55,75416.25,0.0,0.00053,0.0,0.12976]
[1779514888806,35.55,75416.25,0.0,0.00053,0.0,0.12976]
[1779514898747,35.55,75417.34,0.0,0.00053,0.0,0.12978]
[1779514908528,35.55,75416.36,0.0,0.00053,0.0,0.12961]
[1779514913562,35.55,75416.23,0.0,0.00053,0.0,0.12958]
[1779514918598,35.55,75416.38,0.0,0.00053,0.0,0.12961]
[1779514926654,35.55,75416.73,0.0,0.00053,0.0,0.12967]
[1779514932696,35.55,75416.87,0.0,0.00053,0.0,0.1297]
[1779514941759,35.55,75417.01,0.0,0.00053,0.0,0.12972]
[1779514948807,35.55,75416.8,0.0,0.00053,0.0,0.12968]
[1779514954850,35.55,75416.72,0.0,0.00053,0.0,0.1295]
[1779514959885,35.55,75417.04,0.0,0.00053,0.0,0.12955]
[1779514965927,35.55,75417.18,0.0,0.00053,0.0,0.12958]
[1779514974996,35.55,75417.25,0.0,0.00053,0.0,0.12959]
[1779514980032,35.55,75417.23,0.0,0.00053,0.0,0.12959]
[1779514985067,35.55,75417.37,0.0,0.00053,0.0,0.12961]
[1779514990102,35.55,75418.48,0.0,0.00053,0.0,0.1298]
[1779514995137,35.55,75419.43,0.0,0.00053,0.0,0.12997]
[1779515000173,35.55,75422.96,0.0,0.00053,0.0,0.13058]
[1779515005208,35.55,75424.89,0.0,0.00053,0.0,0.13092]
[1779515010243,35.55,75425.16,0.0,0.00053,0.0,0.13097]
[1779515015278,35.55,75424.79,0.0,0.00053,0.0,0.13073]
[1779515021320,35.55,75425.35,0.0,0.00053,0.0,0.13083]
[1779515026355,35.55,75425.47,0.0,0.00053,0.0,0.13085]
[1779515031390,35.55,75425.47,0.0,0.00053,0.0,0.13085]
[1779515036425,35.55,75428.09,0.0,0.00053,0.0,0.13131]
[1779515041460,35.55,75429.57,0.0,0.00054,0.0,0.13157]
[1779515048510,35.55,75430.27,0.0,0.00054,0.0,0.13169]
[1779515053545,35.55,75430.29,0.0,0.00054,0.0,0.1317]
[1779515059587,35.55,75430.52,0.0,0.00054,0.0,0.13174]
[1779515064622,35.55,75430.44,0.0,0.00054,0.0,0.13172]
[1779515071671,35.55,75430.57,0.0,0.00054,0.0,0.13157]
[1779515076706,35.55,75433.17,0.0,0.00054,0.0,0.13203]
[1779515082747,35.55,75432.94,0.0,0.00054,0.0,0.13199]
[1779515089800,35.55,75432.9,0.0,0.00054,0.0,0.13198]
[1779515095841,35.55,75433.03,0.0,0.00054,0.0,0.13201]
[1779515101883,35.55,75432.96,0.0,0.00054,0.0,0.13199]
[1779515106918,35.55,75434.44,0.0,0.00054,0.0,0.13225]
[1779515113972,35.55,75434.47,0.0,0.00054,0.0,0.13226]
[1779515119007,35.55,75434.35,0.0,0.00054,0.0,0.13224]
[1779515127067,35.55,75434.81,0.0,0.00054,0.0,0.13232]
[1779515132102,35.55,75437.49,0.0,0.00054,0.0,0.13262]
[1779515137137,35.55,75437.74,0.0,0.00054,0.0,0.13266]
[1779515142172,35.55,75437.6,0.0,0.00054,0.0,0.13264]
[1779515151235,35.55,75437.83,0.0,0.00054,0.0,0.13268]
[1779515156270,35.55,75436.58,0.0,0.00054,0.0,0.13246]
[1779515161305,35.55,75433.49,0.0,0.00054,0.0,0.13191]
[1779515166343,35.55,75428.65,0.0,0.00053,0.0,0.13106]
[1779515171378,35.55,75427.58,0.0,0.00053,0.0,0.13087]
[1779515181448,35.55,75428.66,0.0,0.00053,0.0,0.13106]
[1779515186483,35.55,75432.91,0.0,0.00054,0.0,0.13181]
[1779515192525,35.55,75432.62,0.0,0.00054,0.0,0.13158]
[1779515197559,35.55,75432.76,0.0,0.00054,0.0,0.13161]
[1779515203602,35.55,75433.02,0.0,0.00054,0.0,0.13165]
[1779515209644,35.55,75433.28,0.0,0.00054,0.0,0.1317]
[1779515215686,35.55,75433.65,0.0,0.00054,0.0,0.13177]
[1779515223743,35.55,75434.03,0.0,0.00054,0.0,0.13183]
[1779515229783,35.55,75433.57,0.0,0.00054,0.0,0.13175]
[1779515234819,35.55,75434.98,0.0,0.00054,0.0,0.132]
[1779515239858,35.55,75435.89,0.0,0.00054,0.0,0.13216]
[1779515245898,35.55,75435.52,0.0,0.00054,0.0,0.1321]
[1779515250934,35.55,75435.39,0.0,0.00054,0.0,0.13207]
[1779515255969,35.55,75430.9,0.0,0.00053,0.0,0.13111]
[1779515259997,35.55,75408.4,0.0,0.00052,0.0,0.12721]
[1779515265031,35.55,75405.43,0.0,0.00051,0.0,0.1267]
[1779515270067,35.55,75405.58,0.0,0.00051,0.0,0.12673]
[1779515275102,35.55,75406.01,0.0,0.00052,0.0,0.1268]
[1779515280137,35.55,75405.77,0.0,0.00052,0.0,0.12676]
[1779515285172,35.55,75405.71,0.0,0.00051,0.0,0.12675]
[1779515290209,35.55,75407.47,0.0,0.00052,0.0,0.12705]
[1779515295244,35.55,75408.27,0.0,0.00052,0.0,0.12719]
[1779515300279,35.55,75407.51,0.0,0.00052,0.0,0.12706]
[1779515305314,35.55,75413.43,0.0,0.00052,0.0,0.12807]
[1779515309572,35.55,75413.64,0.0,0.00052,0.0,0.12811]
[1779515315384,35.55,75413.98,0.0,0.00052,0.0,0.128]
[1779515320419,35.55,75413.23,0.0,0.00052,0.0,0.12787]
[1779515326461,35.55,75412.63,0.0,0.00052,0.0,0.12776]
[1779515335524,35.55,75412.59,0.0,0.00052,0.0,0.12776]
[1779515347608,35.55,75413.34,0.0,0.00052,0.0,0.12789]
[1779515352644,35.55,75413.64,0.0,0.00052,0.0,0.12794]
[1779515358688,35.55,75413.72,0.0,0.00052,0.0,0.12795]
[1779515363725,35.55,75413.61,0.0,0.00052,0.0,0.12793]
[1779515369771,35.55,75415.18,0.0,0.00052,0.0,0.1282]
[1779515374806,35.55,75415.52,0.0,0.00052,0.0,0.12809]
[1779515379841,35.55,75415.21,0.0,0.00052,0.0,0.12804]
[1779515391925,35.55,75416.52,0.0,0.00052,0.0,0.12826]
[1779515398974,35.55,75414.03,0.0,0.00052,0.0,0.12783]
[1779515405017,35.55,75410.12,0.0,0.00052,0.0,0.12717]
[1779515410053,35.55,75408.78,0.0,0.00052,0.0,0.12694]
[1779515416095,35.55,75408.59,0.0,0.00052,0.0,0.1269]
[1779515421130,35.55,75407.26,0.0,0.00051,0.0,0.12668]
[1779515429186,35.55,75406.19,0.0,0.00051,0.0,0.1265]
[1779515434222,35.55,75401.51,0.0,0.00051,0.0,0.12553]
[1779515439256,35.55,75401.91,0.0,0.00051,0.0,0.1256]
[1779515444292,35.55,75402.12,0.0,0.00051,0.0,0.12564]
[1779515450335,35.55,75403.92,0.0,0.00051,0.0,0.12594]
[1779515456377,35.55,75401.08,0.0,0.00051,0.0,0.12546]
[1779515461413,35.55,75399.35,0.0,0.00051,0.0,0.12517]
[1779515469469,35.55,75398.54,0.0,0.00051,0.0,0.12503]
[1779515475511,35.55,75396.39,0.0,0.00051,0.0,0.12467]
[1779515481553,35.55,75396.06,0.0,0.00051,0.0,0.12462]
[1779515486588,35.55,75396.28,0.0,0.00051,0.0,0.12465]
[1779515491623,35.55,75399.6,0.0,0.00051,0.0,0.12504]
[1779515497665,35.55,75404.4,0.0,0.00051,0.0,0.12585]
[1779515498952,35.55,75404.4,0.0,0.00051,0.0,0.12585]
[1779515499561,35.55,75404.64,0.0,0.00051,0.0,0.1259]
[1779515504714,35.55,75410.32,0.0,0.00052,0.0,0.12686]
[1779515512770,35.55,75410.11,0.0,0.00052,0.0,0.12682]
[1779515518811,35.55,75410.56,0.0,0.00052,0.0,0.1269]
[1779515523847,35.55,75410.8,0.0,0.00052,0.0,0.12694]
[1779515528882,35.55,75410.89,0.0,0.00052,0.0,0.12696]
[1779515533917,35.55,75410.95,0.0,0.00052,0.0,0.12697]
[1779515538954,35.55,75411.31,0.0,0.00052,0.0,0.12703]
[1779515543989,35.55,75413.54,0.0,0.00052,0.0,0.12741]
[1779515550031,35.55,75413.25,0.0,0.00052,0.0,0.12736]
[1779515556073,35.55,75410.77,0.0,0.00052,0.0,0.12677]
[1779515561108,35.55,75407.16,0.0,0.00051,0.0,0.12615]
[1779515566143,35.55,75404.76,0.0,0.00051,0.0,0.12575]
[1779515571179,35.55,75400.97,0.0,0.00051,0.0,0.12511]
[1779515581249,35.55,75400.93,0.0,0.00051,0.0,0.1251]
[1779515587291,35.55,75400.33,0.0,0.00051,0.0,0.125]
[1779515593333,35.55,75396.18,0.0,0.0005,0.0,0.1243]
[1779515598368,35.55,75396.28,0.0,0.0005,0.0,0.12432]
[1779515603403,35.55,75396.06,0.0,0.0005,0.0,0.12428]
[1779515608438,35.55,75398.46,0.0,0.00051,0.0,0.12469]
[1779515614497,35.55,75397.82,0.0,0.00051,0.0,0.12441]
[1779515623560,35.55,75395.82,0.0,0.0005,0.0,0.12408]
[1779515632623,35.55,75396.02,0.0,0.0005,0.0,0.12411]
[1779515640679,35.55,75396.07,0.0,0.0005,0.0,0.12412]
[1779515645714,35.55,75396.03,0.0,0.0005,0.0,0.12411]
[1779515650749,35.55,75397.84,0.0,0.00051,0.0,0.12441]
[1779515656791,35.55,75397.98,0.0,0.00051,0.0,0.12444]
[1779515663840,35.55,75398.31,0.0,0.00051,0.0,0.12449]
[1779515669882,35.55,75397.57,0.0,0.0005,0.0,0.12437]
[1779515674918,35.55,75397.87,0.0,0.0005,0.0,0.12425]
[1779515679953,35.55,75398.19,0.0,0.0005,0.0,0.12431]
[1779515684988,35.55,75397.92,0.0,0.0005,0.0,0.12426]
[1779515690024,35.55,75396.14,0.0,0.0005,0.0,0.12396]
[1779515695061,35.55,75396.09,0.0,0.0005,0.0,0.12396]
[1779515700094,35.55,75395.17,0.0,0.0005,0.0,0.1238]
[1779515705129,35.55,75396.05,0.0,0.0005,0.0,0.12395]
[1779515712178,35.55,75395.82,0.0,0.0005,0.0,0.12391]
[1779515718219,35.55,75395.47,0.0,0.0005,0.0,0.12385]
[1779515723255,35.55,75405.41,0.0,0.00051,0.0,0.12552]
[1779515728306,35.55,75404.7,0.0,0.00051,0.0,0.1254]
[1779515734348,35.55,75404.71,0.0,0.00051,0.0,0.12523]
[1779515746432,35.55,75403.83,0.0,0.00051,0.0,0.12509]
[1779515751467,35.55,75404.0,0.0,0.00051,0.0,0.12512]
[1779515761537,35.55,75403.41,0.0,0.00051,0.0,0.12502]
[1779515766572,35.55,75400.98,0.0,0.00051,0.0,0.12461]
[1779515772614,35.55,75400.99,0.0,0.00051,0.0,0.12461]
[1779515777648,35.55,75397.75,0.0,0.0005,0.0,0.12407]
[1779515782684,35.55,75397.53,0.0,0.0005,0.0,0.12403]
[1779515787719,35.55,75396.13,0.0,0.0005,0.0,0.1238]
[1779515793761,35.55,75396.06,0.0,0.0005,0.0,0.12362]
[1779515798796,35.55,75396.55,0.0,0.0005,0.0,0.1237]
[1779515804837,35.55,75396.76,0.0,0.0005,0.0,0.12374]
[1779515812894,35.55,75396.76,0.0,0.0005,0.0,0.12374]
[1779515821957,35.55,75396.82,0.0,0.0005,0.0,0.12375]
[1779515829006,35.55,75396.78,0.0,0.0005,0.0,0.12374]
[1779515834041,35.55,75396.86,0.0,0.0005,0.0,0.12375]
[1779515839076,35.55,75396.93,0.0,0.0005,0.0,0.12376]
[1779515848139,35.55,75396.63,0.0,0.0005,0.0,0.12371]
[1779515855188,35.55,75396.79,0.0,0.0005,0.0,0.12357]
[1779515860223,35.55,75396.95,0.0,0.0005,0.0,0.1236]
[1779515865264,35.55,75394.45,0.0,0.0005,0.0,0.12318]
[1779515873323,35.55,75393.86,0.0,0.0005,0.0,0.12309]
[1779515878357,35.55,75396.09,0.0,0.0005,0.0,0.12346]
[1779515884400,35.55,75399.04,0.0,0.0005,0.0,0.12395]
[1779515889434,35.55,75396.4,0.0,0.0005,0.0,0.12351]
[1779515894470,35.55,75399.35,0.0,0.0005,0.0,0.124]
[1779515902526,35.55,75399.52,0.0,0.0005,0.0,0.12403]
[1779515908568,35.55,75399.98,0.0,0.0005,0.0,0.12411]
[1779515914610,35.55,75398.95,0.0,0.0005,0.0,0.12377]
[1779515919645,35.55,75399.65,0.0,0.0005,0.0,0.12388]
[1779515924680,35.55,75399.57,0.0,0.0005,0.0,0.12387]
[1779515929714,35.55,75400.09,0.0,0.0005,0.0,0.12396]
[1779515935759,35.55,75400.44,0.0,0.0005,0.0,0.12402]
[1779515941801,35.55,75400.36,0.0,0.0005,0.0,0.124]
[1779515946836,35.55,75402.24,0.0,0.00051,0.0,0.12432]
[1779515952878,35.55,75404.89,0.0,0.00051,0.0,0.12476]
[1779515957913,35.55,75402.72,0.0,0.00051,0.0,0.1244]
[1779515963956,35.55,75402.71,0.0,0.00051,0.0,0.1244]
[1779515968991,35.55,75404.84,0.0,0.00051,0.0,0.12475]
[1779515974026,35.55,75405.17,0.0,0.00051,0.0,0.12464]
[1779515979061,35.55,75405.59,0.0,0.00051,0.0,0.12471]
[1779515984096,35.55,75406.64,0.0,0.00051,0.0,0.12489]
[1779515989130,35.55,75406.21,0.0,0.00051,0.0,0.12482]
[1779515994166,35.55,75406.92,0.0,0.00051,0.0,0.12494]
[1779515999201,35.55,75407.2,0.0,0.00051,0.0,0.12498]
[1779516004237,35.55,75407.08,0.0,0.00051,0.0,0.12496]
[1779516010282,35.55,75408.22,0.0,0.00051,0.0,0.12516]
[1779516015313,35.55,75414.05,0.0,0.00051,0.0,0.12614]
[1779516020348,35.55,75417.97,0.0,0.00052,0.0,0.12681]
[1779516025383,35.55,75418.76,0.0,0.00052,0.0,0.12694]
[1779516030417,35.55,75418.4,0.0,0.00052,0.0,0.12688]
[1779516035455,35.55,75417.0,0.0,0.00051,0.0,0.12647]
[1779516041497,35.55,75415.55,0.0,0.00051,0.0,0.12623]
[1779516046532,35.55,75413.67,0.0,0.00051,0.0,0.12591]
[1779516051567,35.55,75411.37,0.0,0.00051,0.0,0.12552]
[1779516057608,35.55,75409.06,0.0,0.00051,0.0,0.12513]
[1779516062646,35.55,75408.97,0.0,0.00051,0.0,0.12511]
[1779516067681,35.55,75409.05,0.0,0.00051,0.0,0.12513]
[1779516072718,35.55,75407.77,0.0,0.00051,0.0,0.12491]
[1779516077753,35.55,75403.16,0.0,0.0005,0.0,0.12414]
[1779516084802,35.55,75402.44,0.0,0.0005,0.0,0.12402]
[1779516090844,35.55,75402.02,0.0,0.0005,0.0,0.12395]
[1779516095878,35.55,75401.84,0.0,0.0005,0.0,0.12375]
[1779516102794,35.55,75400.87,0.0,0.0005,0.0,0.12359]
[1779516109953,35.55,75396.12,0.0,0.0005,0.0,0.1228]
[1779516110475,35.55,75396.12,0.0,0.0005,0.0,0.1228]
[1779516119048,35.55,75393.99,0.0,0.0005,0.0,0.12245]
[1779516131132,35.55,75393.77,0.0,0.0005,0.0,0.12241]
[1779516136167,35.55,75393.85,0.0,0.0005,0.0,0.12242]
[1779516141202,35.55,75394.0,0.0,0.0005,0.0,0.12245]
[1779516146237,35.55,75394.27,0.0,0.0005,0.0,0.12249]
[1779516151271,35.55,75394.71,0.0,0.0005,0.0,0.1224]
[1779516156307,35.55,75394.39,0.0,0.0005,0.0,0.12235]
[1779516161342,35.55,75395.04,0.0,0.0005,0.0,0.12246]
[1779516166377,35.55,75396.49,0.0,0.0005,0.0,0.1227]
[1779516171412,35.55,75396.03,0.0,0.0005,0.0,0.12262]
[1779516176446,35.55,75396.33,0.0,0.0005,0.0,0.12267]
[1779516181482,35.55,75395.56,0.0,0.0005,0.0,0.12254]
[1779516187528,35.55,75395.5,0.0,0.0005,0.0,0.12253]
[1779516192563,35.55,75393.62,0.0,0.0005,0.0,0.12222]
[1779516197598,35.55,75393.27,0.0,0.0005,0.0,0.12216]
[1779516202633,35.55,75395.48,0.0,0.0005,0.0,0.12253]
[1779516208675,35.55,75395.93,0.0,0.0005,0.0,0.1226]
[1779516217738,35.55,75396.31,0.0,0.0005,0.0,0.1225]
[1779516223780,35.55,75396.42,0.0,0.0005,0.0,0.12252]
[1779516228815,35.55,75406.54,0.0,0.0005,0.0,0.1242]
[1779516233850,35.55,75399.27,0.0,0.0005,0.0,0.12299]
[1779516238885,35.55,75398.4,0.0,0.0005,0.0,0.12285]
[1779516243920,35.55,75398.42,0.0,0.0005,0.0,0.12285]
[1779516252983,35.55,75398.31,0.0,0.0005,0.0,0.12283]
[1779516259025,35.55,75394.51,0.0,0.0005,0.0,0.1222]
[1779516265067,35.55,75394.32,0.0,0.0005,0.0,0.12217]
[1779516270102,35.55,75394.42,0.0,0.0005,0.0,0.12219]
[1779516275137,35.55,75392.89,0.0,0.00049,0.0,0.12177]
[1779516283193,35.55,75392.99,0.0,0.00049,0.0,0.12179]
[1779516288228,35.55,75393.22,0.0,0.00049,0.0,0.12183]
[1779516293266,35.55,75393.34,0.0,0.00049,0.0,0.12185]
[1779516298301,35.55,75394.04,0.0,0.0005,0.0,0.12196]
[1779516303336,35.55,75395.85,0.0,0.0005,0.0,0.12226]
[1779516308371,35.55,75399.37,0.0,0.0005,0.0,0.12284]
[1779516313407,35.55,75399.82,0.0,0.0005,0.0,0.12292]
[1779516318442,35.55,75399.69,0.0,0.0005,0.0,0.1229]
[1779516323477,35.55,75399.69,0.0,0.0005,0.0,0.1229]
[1779516328512,35.55,75399.16,0.0,0.0005,0.0,0.12281]
[1779516333547,35.55,75399.66,0.0,0.0005,0.0,0.12273]
[1779516338582,35.55,75399.51,0.0,0.0005,0.0,0.1227]
[1779516343617,35.55,75399.72,0.0,0.0005,0.0,0.12274]
[1779516348652,35.55,75407.22,0.0,0.0005,0.0,0.12398]
[1779516353688,35.55,75407.16,0.0,0.0005,0.0,0.12397]
[1779516358721,35.55,75409.05,0.0,0.00051,0.0,0.12429]
[1779516363757,35.55,75409.97,0.0,0.00051,0.0,0.12445]
[1779516368792,35.55,75412.11,0.0,0.00051,0.0,0.1248]
[1779516374459,35.55,75412.57,0.0,0.00051,0.0,0.12488]
[1779516379872,35.55,75419.16,0.0,0.00051,0.0,0.126]
[1779516386325,35.55,75420.0,0.0,0.00051,0.0,0.12614]
[1779516387283,35.55,75420.0,0.0,0.00051,0.0,0.12614]
[1779516396992,35.55,75422.62,0.0,0.00051,0.0,0.12641]
[1779516402036,35.55,75421.33,0.0,0.00051,0.0,0.12619]
[1779516407071,35.55,75415.61,0.0,0.00051,0.0,0.12523]
[1779516412105,35.55,75415.72,0.0,0.00051,0.0,0.12524]
[1779516421169,35.55,75415.7,0.0,0.00051,0.0,0.12524]
[1779516426204,35.55,75416.49,0.0,0.00051,0.0,0.12537]
[1779516433253,35.55,75415.99,0.0,0.00051,0.0,0.12529]
[1779516440302,35.55,75416.0,0.0,0.00051,0.0,0.12529]
[1779516448358,35.55,75416.37,0.0,0.00051,0.0,0.12535]
[1779516456414,35.55,75415.99,0.0,0.00051,0.0,0.12512]
[1779516462457,35.55,75416.16,0.0,0.00051,0.0,0.12515]
[1779516468499,35.55,75415.94,0.0,0.00051,0.0,0.12511]
[1779516476555,35.55,75416.09,0.0,0.00051,0.0,0.12514]
[1779516482596,35.55,75416.44,0.0,0.00051,0.0,0.1252]
[1779516489646,35.55,75416.34,0.0,0.00051,0.0,0.12518]
[1779516495688,35.55,75416.48,0.0,0.00051,0.0,0.12521]
[1779516500723,35.55,75416.26,0.0,0.00051,0.0,0.12517]
[1779516505758,35.55,75409.4,0.0,0.0005,0.0,0.12402]
[1779516511800,35.55,75409.4,0.0,0.0005,0.0,0.12385]
[1779516516835,35.55,75410.96,0.0,0.0005,0.0,0.12411]
[1779516521870,35.55,75410.82,0.0,0.0005,0.0,0.12409]
[1779516526905,35.55,75411.67,0.0,0.00051,0.0,0.12423]
[1779516532947,35.55,75412.04,0.0,0.00051,0.0,0.12429]
[1779516537985,35.55,75412.05,0.0,0.00051,0.0,0.12429]
[1779516543021,35.55,75413.4,0.0,0.00051,0.0,0.12452]
[1779516548058,35.55,75415.49,0.0,0.00051,0.0,0.12487]
[1779516553094,35.55,75416.67,0.0,0.00051,0.0,0.12507]
[1779516558129,35.55,75416.89,0.0,0.00051,0.0,0.12511]
[1779516563164,35.55,75417.72,0.0,0.00051,0.0,0.12525]
[1779516568199,35.55,75418.35,0.0,0.00051,0.0,0.12535]
[1779516574241,35.55,75419.32,0.0,0.00051,0.0,0.12535]
[1779516579277,35.55,75419.19,0.0,0.00051,0.0,0.12533]
[1779516590355,35.55,75419.69,0.0,0.00051,0.0,0.12541]
[1779516595390,35.55,75419.68,0.0,0.00051,0.0,0.12541]
[1779516603450,35.55,75419.15,0.0,0.00051,0.0,0.12532]
[1779516608482,35.55,75418.75,0.0,0.00051,0.0,0.12525]
[1779516618552,35.55,75419.24,0.0,0.00051,0.0,0.12533]
[1779516623587,35.55,75419.38,0.0,0.00051,0.0,0.12536]
[1779516629629,35.55,75419.59,0.0,0.00051,0.0,0.12539]
[1779516634664,35.55,75419.43,0.0,0.00051,0.0,0.1252]
[1779516642721,35.55,75419.39,0.0,0.00051,0.0,0.12519]
[1779516647756,35.55,75417.02,0.0,0.00051,0.0,0.12479]
[1779516652791,35.55,75416.53,0.0,0.00051,0.0,0.12471]
[1779516657826,35.55,75417.66,0.0,0.00051,0.0,0.1249]
[1779516662861,35.55,75417.66,0.0,0.00051,0.0,0.1249]
[1779516667903,35.55,75416.67,0.0,0.00051,0.0,0.12473]
[1779516672938,35.55,75417.12,0.0,0.00051,0.0,0.12481]
[1779516677972,35.55,75416.95,0.0,0.00051,0.0,0.12478]
[1779516684017,35.55,75415.29,0.0,0.00051,0.0,0.1245]
[1779516689052,35.55,75402.57,0.0,0.0005,0.0,0.12238]
[1779516694087,35.55,75402.12,0.0,0.0005,0.0,0.12214]
[1779516700129,35.55,75401.98,0.0,0.0005,0.0,0.12212]
[1779516705163,35.55,75402.2,0.0,0.0005,0.0,0.12216]
[1779516712213,35.55,75402.09,0.0,0.0005,0.0,0.12214]
[1779516718255,35.55,75401.93,0.0,0.0005,0.0,0.12211]
[1779516720959,35.55,75401.96,0.0,0.0005,0.0,0.12212]
[1779516721850,35.55,75401.96,0.0,0.0005,0.0,0.12212]
[1779516731346,35.55,75402.02,0.0,0.0005,0.0,0.12213]
[1779516736381,35.55,75401.78,0.0,0.0005,0.0,0.12209]
[1779516741416,35.55,75402.05,0.0,0.0005,0.0,0.12213]
[1779516747458,35.55,75401.99,0.0,0.0005,0.0,0.12212]
[1779516755513,35.55,75401.85,0.0,0.0005,0.0,0.12193]
[1779516761556,35.55,75402.0,0.0,0.0005,0.0,0.12196]
[1779516766592,35.55,75401.03,0.0,0.00049,0.0,0.1218]
[1779516771627,35.55,75400.89,0.0,0.00049,0.0,0.12178]
[1779516778676,35.55,75400.85,0.0,0.00049,0.0,0.12177]
[1779516783711,35.55,75400.57,0.0,0.00049,0.0,0.12172]
[1779516788747,35.55,75400.31,0.0,0.00049,0.0,0.12168]
[1779516793781,35.55,75400.21,0.0,0.00049,0.0,0.12166]
[1779516798817,35.55,75398.83,0.0,0.00049,0.0,0.12144]
[1779516803852,35.55,75401.0,0.0,0.00049,0.0,0.12179]
[1779516809894,35.55,75400.35,0.0,0.00049,0.0,0.12169]
[1779516815936,35.55,75400.36,0.0,0.00049,0.0,0.12152]
[1779516820971,35.55,75400.19,0.0,0.00049,0.0,0.1215]
[1779516826006,35.55,75400.01,0.0,0.00049,0.0,0.12147]
[1779516835069,35.55,75400.19,0.0,0.00049,0.0,0.1215]
[1779516840104,35.55,75400.19,0.0,0.00049,0.0,0.1215]
[1779516845139,35.55,75399.53,0.0,0.00049,0.0,0.12139]
[1779516853196,35.55,75399.3,0.0,0.00049,0.0,0.12135]
[1779516863265,35.55,75399.32,0.0,0.00049,0.0,0.12135]
[1779516871323,35.55,75399.09,0.0,0.00049,0.0,0.12115]
[1779516878373,35.55,75399.37,0.0,0.00049,0.0,0.1212]
[1779516883408,35.55,75395.47,0.0,0.00049,0.0,0.12056]
[1779516888443,35.55,75392.68,0.0,0.00049,0.0,0.12011]
[1779516896501,35.55,75392.87,0.0,0.00049,0.0,0.12014]
[1779516901536,35.55,75392.75,0.0,0.00049,0.0,0.12012]
[1779516911606,35.55,75392.75,0.0,0.00049,0.0,0.12012]
[1779516917292,35.55,75392.68,0.0,0.00049,0.0,0.12011]
[1779516923690,35.55,75392.8,0.0,0.00049,0.0,0.12012]
[1779516928726,35.55,75391.96,0.0,0.00049,0.0,0.11999]
[1779516933761,35.55,75401.57,0.0,0.00049,0.0,0.12139]
[1779516938796,35.55,75401.81,0.0,0.00049,0.0,0.12143]
[1779516943831,35.55,75401.75,0.0,0.00049,0.0,0.12142]
[1779516948866,35.55,75405.92,0.0,0.0005,0.0,0.12211]
[1779516953901,35.55,75407.68,0.0,0.0005,0.0,0.1224]
[1779516959943,35.55,75407.64,0.0,0.0005,0.0,0.12239]
[1779516964978,35.55,75408.74,0.0,0.0005,0.0,0.12258]
[1779516970013,35.55,75411.82,0.0,0.0005,0.0,0.12309]
[1779516976055,35.55,75411.92,0.0,0.0005,0.0,0.1231]
[1779516981090,35.55,75412.56,0.0,0.0005,0.0,0.12321]
[1779516986125,35.55,75412.49,0.0,0.0005,0.0,0.1232]
[1779516991160,35.55,75412.5,0.0,0.0005,0.0,0.12304]
[1779516996195,35.55,75411.74,0.0,0.0005,0.0,0.12291]
[1779517001230,35.55,75411.27,0.0,0.0005,0.0,0.12283]
[1779517006265,35.55,75410.34,0.0,0.0005,0.0,0.12268]
[1779517011300,35.55,75410.47,0.0,0.0005,0.0,0.1227]
[1779517018349,35.55,75410.83,0.0,0.0005,0.0,0.12276]
[1779517032449,35.55,75410.72,0.0,0.0005,0.0,0.12274]
[1779517038491,35.55,75410.55,0.0,0.0005,0.0,0.12271]
[1779517043526,35.55,75410.47,0.0,0.0005,0.0,0.1227]
[1779517048561,35.55,75410.52,0.0,0.0005,0.0,0.12271]
[1779517053596,35.55,75411.27,0.0,0.0005,0.0,0.12267]
[1779517059638,35.55,75411.27,0.0,0.0005,0.0,0.12267]
[1779517064673,35.55,75411.81,0.0,0.0005,0.0,0.12275]
[1779517070715,35.55,75413.99,0.0,0.0005,0.0,0.12312]
[1779517077764,35.55,75414.18,0.0,0.0005,0.0,0.12315]
[1779517084813,35.55,75412.27,0.0,0.0005,0.0,0.12283]
[1779517089848,35.55,75412.3,0.0,0.0005,0.0,0.12284]
[1779517094883,35.55,75412.61,0.0,0.0005,0.0,0.12289]
[1779517100925,35.55,75412.48,0.0,0.0005,0.0,0.12287]
[1779517105961,35.55,75412.1,0.0,0.0005,0.0,0.1228]
[1779517110995,35.55,75412.71,0.0,0.0005,0.0,0.1229]
[1779517116033,35.55,75412.73,0.0,0.0005,0.0,0.12274]
[1779517130131,35.55,75412.85,0.0,0.0005,0.0,0.12276]
[1779517136173,35.55,75412.88,0.0,0.0005,0.0,0.12277]
[1779517142215,35.55,75412.8,0.0,0.0005,0.0,0.12275]
[1779517147250,35.55,75411.58,0.0,0.0005,0.0,0.12255]
[1779517152286,35.55,75411.57,0.0,0.0005,0.0,0.12255]
[1779517157321,35.55,75406.8,0.0,0.00049,0.0,0.12176]
[1779517163363,35.55,75406.6,0.0,0.00049,0.0,0.12173]
[1779517171422,35.55,75407.87,0.0,0.0005,0.0,0.12177]
[1779517178471,35.55,75407.86,0.0,0.0005,0.0,0.12177]
[1779517184513,35.55,75407.47,0.0,0.00049,0.0,0.12171]
[1779517190555,35.55,75407.45,0.0,0.00049,0.0,0.1217]
[1779517196597,35.55,75407.69,0.0,0.00049,0.0,0.12174]
[1779517201632,35.55,75411.68,0.0,0.0005,0.0,0.1224]
[1779517206667,35.55,75411.96,0.0,0.0005,0.0,0.12245]
[1779517212708,35.55,75412.15,0.0,0.0005,0.0,0.12248]
[1779517217744,35.55,75411.13,0.0,0.0005,0.0,0.12231]
[1779517223790,35.55,75410.03,0.0,0.0005,0.0,0.12213]
[1779517228825,35.55,75406.89,0.0,0.00049,0.0,0.12161]
[1779517233860,35.55,75406.01,0.0,0.00049,0.0,0.1213]
[1779517238895,35.55,75409.15,0.0,0.0005,0.0,0.12182]
[1779517244937,35.55,75409.03,0.0,0.0005,0.0,0.1218]
[1779517250979,35.55,75408.46,0.0,0.00049,0.0,0.12171]
[1779517256016,35.55,75408.96,0.0,0.0005,0.0,0.12179]
[1779517261051,35.55,75408.03,0.0,0.00049,0.0,0.12163]
[1779517266087,35.55,75408.25,0.0,0.00049,0.0,0.12167]
[1779517272129,35.55,75407.88,0.0,0.00049,0.0,0.12161]
[1779517280185,35.55,75408.09,0.0,0.00049,0.0,0.12164]
[1779517285221,35.55,75408.29,0.0,0.00049,0.0,0.12168]
[1779517290256,35.55,75408.43,0.0,0.00049,0.0,0.1217]
[1779517295291,35.55,75408.25,0.0,0.00049,0.0,0.12151]
[1779517300326,35.55,75407.51,0.0,0.00049,0.0,0.12138]
[1779517305360,35.55,75407.67,0.0,0.00049,0.0,0.12141]
[1779517310396,35.55,75407.48,0.0,0.00049,0.0,0.12138]
[1779517315431,35.55,75407.47,0.0,0.00049,0.0,0.12138]
[1779517320466,35.55,75407.53,0.0,0.00049,0.0,0.12139]
[1779517325501,35.55,75407.52,0.0,0.00049,0.0,0.12139]
[1779517330536,35.55,75408.38,0.0,0.00049,0.0,0.12153]
[1779517331955,35.55,75408.38,0.0,0.00049,0.0,0.12153]
[1779517332566,35.55,75408.01,0.0,0.00049,0.0,0.12147]
[1779517338592,35.55,75407.84,0.0,0.00049,0.0,0.12144]
[1779517343627,35.55,75407.73,0.0,0.00049,0.0,0.12142]
[1779517350676,35.55,75404.88,0.0,0.00049,0.0,0.12095]
[1779517355711,35.55,75407.02,0.0,0.00049,0.0,0.12114]
[1779517361753,35.55,75406.5,0.0,0.00049,0.0,0.12106]
[1779517366788,35.55,75406.04,0.0,0.00049,0.0,0.12098]
[1779517380887,35.55,75407.07,0.0,0.00049,0.0,0.12115]
[1779517389950,35.55,75405.06,0.0,0.00049,0.0,0.12082]
[1779517395992,35.55,75405.24,0.0,0.00049,0.0,0.12085]
[1779517401027,35.55,75407.93,0.0,0.00049,0.0,0.12129]
[1779517408076,35.55,75407.62,0.0,0.00049,0.0,0.12124]
[1779517413111,35.55,75406.8,0.0,0.00049,0.0,0.12094]
[1779517425195,35.55,75407.01,0.0,0.00049,0.0,0.12097]
[1779517432244,35.55,75405.0,0.0,0.00049,0.0,0.12065]
[1779517437279,35.55,75397.26,0.0,0.00048,0.0,0.11939]
[1779517442314,35.55,75398.48,0.0,0.00049,0.0,0.11958]
[1779517448357,35.55,75398.59,0.0,0.00049,0.0,0.1196]
[1779517455405,35.55,75398.5,0.0,0.00049,0.0,0.11959]
[1779517461120,35.55,75398.37,0.0,0.00049,0.0,0.11957]
[1779517468496,35.55,75398.37,0.0,0.00049,0.0,0.11957]
[1779517476552,35.55,75398.58,0.0,0.00049,0.0,0.11944]
[1779517481587,35.55,75398.99,0.0,0.00049,0.0,0.11951]
[1779517486622,35.55,75398.47,0.0,0.00049,0.0,0.11942]
[1779517493671,35.55,75397.99,0.0,0.00048,0.0,0.11934]
[1779517499714,35.55,75395.05,0.0,0.00048,0.0,0.11887]
[1779517505756,35.55,75395.06,0.0,0.00048,0.0,0.11887]
[1779517511798,35.55,75391.34,0.0,0.00048,0.0,0.11827]
[1779517516833,35.55,75388.13,0.0,0.00048,0.0,0.11776]
[1779517521868,35.55,75388.09,0.0,0.00048,0.0,0.11775]
[1779517526903,35.55,75385.69,0.0,0.00048,0.0,0.11737]
[1779517531938,35.55,75384.67,0.0,0.00047,0.0,0.11705]
[1779517536973,35.55,75385.03,0.0,0.00048,0.0,0.1171]
[1779517542011,35.55,75385.19,0.0,0.00048,0.0,0.11713]
[1779517548053,35.55,75385.24,0.0,0.00048,0.0,0.11714]
[1779517553088,35.55,75387.08,0.0,0.00048,0.0,0.11743]
[1779517558123,35.55,75386.49,0.0,0.00048,0.0,0.11733]
[1779517563157,35.55,75385.19,0.0,0.00048,0.0,0.11713]
[1779517568193,35.55,75371.18,0.0,0.00047,0.0,0.11492]
[1779517573228,35.55,75371.53,0.0,0.00047,0.0,0.11497]
[1779517578263,35.55,75371.97,0.0,0.00047,0.0,0.11504]
[1779517583298,35.55,75373.69,0.0,0.00047,0.0,0.11531]
[1779517588333,35.55,75376.27,0.0,0.00047,0.0,0.11572]
[1779517593368,35.55,75378.32,0.0,0.00047,0.0,0.11588]
[1779517598403,35.55,75377.94,0.0,0.00047,0.0,0.11582]
[1779517604445,35.55,75376.91,0.0,0.00047,0.0,0.11566]
[1779517609518,35.55,75376.95,0.0,0.00047,0.0,0.11567]
[1779517614553,35.55,75376.88,0.0,0.00047,0.0,0.11565]
[1779517624623,35.55,75376.99,0.0,0.00047,0.0,0.11567]
[1779517629658,35.55,75375.25,0.0,0.00047,0.0,0.1154]
[1779517635700,35.55,75377.36,0.0,0.00047,0.0,0.11573]
[1779517640735,35.55,75377.39,0.0,0.00047,0.0,0.11573]
[1779517645770,35.55,75377.45,0.0,0.00047,0.0,0.11574]
[1779517650805,35.55,75383.04,0.0,0.00047,0.0,0.11663]
[1779517655840,35.55,75383.95,0.0,0.00047,0.0,0.11661]
[1779517660875,35.55,75386.62,0.0,0.00047,0.0,0.11704]
[1779517665910,35.55,75385.88,0.0,0.00047,0.0,0.11692]
[1779517671953,35.55,75386.09,0.0,0.00047,0.0,0.11695]
[1779517676988,35.55,75385.79,0.0,0.00047,0.0,0.1169]
[1779517682027,35.55,75385.44,0.0,0.00047,0.0,0.11685]
[1779517687062,35.55,75385.0,0.0,0.00047,0.0,0.11678]
[1779517694111,35.55,75379.44,0.0,0.00047,0.0,0.1159]
[1779517699146,35.55,75377.7,0.0,0.00047,0.0,0.11563]
[1779517704182,35.55,75378.15,0.0,0.00047,0.0,0.1157]
[1779517709217,35.55,75380.16,0.0,0.00047,0.0,0.11601]
[1779517714252,35.55,75380.0,0.0,0.00047,0.0,0.11583]
[1779517721302,35.55,75387.26,0.0,0.00047,0.0,0.11698]
[1779517728352,35.55,75389.77,0.0,0.00048,0.0,0.11738]
[1779517733384,35.55,75390.18,0.0,0.00048,0.0,0.11744]
[1779517738422,35.55,75387.44,0.0,0.00047,0.0,0.11701]
[1779517743457,35.55,75387.34,0.0,0.00047,0.0,0.11699]
[1779517748492,35.55,75385.59,0.0,0.00047,0.0,0.11671]
[1779517753527,35.55,75384.46,0.0,0.00047,0.0,0.11653]
[1779517762590,35.55,75384.32,0.0,0.00047,0.0,0.11651]
[1779517767625,35.55,75379.16,0.0,0.00047,0.0,0.1157]
[1779517772660,35.55,75376.38,0.0,0.00047,0.0,0.1151]
[1779517786758,35.55,75376.96,0.0,0.00047,0.0,0.11519]
[1779517793824,35.55,75375.6,0.0,0.00047,0.0,0.11498]
[1779517799866,35.55,75374.08,0.0,0.00047,0.0,0.11474]
[1779517806916,35.55,75373.7,0.0,0.00046,0.0,0.11468]
[1779517811951,35.55,75373.62,0.0,0.00046,0.0,0.11467]
[1779517816986,35.55,75374.01,0.0,0.00047,0.0,0.11473]
[1779517822022,35.55,75381.85,0.0,0.00047,0.0,0.11596]
[1779517827057,35.55,75381.97,0.0,0.00047,0.0,0.11598]
[1779517832092,35.55,75380.18,0.0,0.00047,0.0,0.11554]
[1779517837137,35.55,75381.0,0.0,0.00047,0.0,0.11567]
[1779517842172,35.55,75382.16,0.0,0.00047,0.0,0.11585]
[1779517847207,35.55,75374.92,0.0,0.00047,0.0,0.11472]
[1779517852242,35.55,75374.52,0.0,0.00046,0.0,0.11465]
[1779517857277,35.55,75374.45,0.0,0.00046,0.0,0.11464]
[1779517862312,35.55,75376.54,0.0,0.00047,0.0,0.11497]
[1779517868354,35.55,75377.01,0.0,0.00047,0.0,0.11504]
[1779517876410,35.55,75373.81,0.0,0.00046,0.0,0.11454]
[1779517881445,35.55,75382.46,0.0,0.00047,0.0,0.1159]
[1779517886480,35.55,75384.06,0.0,0.00047,0.0,0.11615]
[1779517891516,35.55,75388.36,0.0,0.00047,0.0,0.11667]
[1779517896550,35.55,75389.56,0.0,0.00047,0.0,0.11687]
[1779517901585,35.55,75389.6,0.0,0.00047,0.0,0.11687]
[1779517907627,35.55,75390.21,0.0,0.00047,0.0,0.11697]
[1779517912662,35.55,75395.97,0.0,0.00048,0.0,0.11789]
[1779517918707,35.55,75396.08,0.0,0.00048,0.0,0.11791]
[1779517923742,35.55,75396.45,0.0,0.00048,0.0,0.11797]
[1779517928777,35.55,75396.8,0.0,0.00048,0.0,0.11802]
[1779517934819,35.55,75397.36,0.0,0.00048,0.0,0.11811]
[1779517939855,35.55,75397.45,0.0,0.00048,0.0,0.11813]
[1779517942961,35.55,75397.59,0.0,0.00048,0.0,0.11815]
[1779517943835,35.55,75397.59,0.0,0.00048,0.0,0.11815]
[1779517949925,35.55,75397.55,0.0,0.00048,0.0,0.11814]
[1779517954960,35.55,75403.96,0.0,0.00048,0.0,0.11901]
[1779517959995,35.55,75404.86,0.0,0.00048,0.0,0.11916]
[1779517965033,35.55,75405.08,0.0,0.00048,0.0,0.11919]
[1779517970068,35.55,75405.09,0.0,0.00048,0.0,0.11919]
[1779517975103,35.55,75404.81,0.0,0.00048,0.0,0.11915]
[1779517980138,35.55,75402.91,0.0,0.00048,0.0,0.11884]
[1779517986181,35.55,75395.28,0.0,0.00048,0.0,0.11762]
[1779517991216,35.55,75391.66,0.0,0.00048,0.0,0.11704]
[1779518000280,35.55,75388.59,0.0,0.00047,0.0,0.11655]
[1779518005315,35.55,75388.36,0.0,0.00047,0.0,0.11652]
[1779518010350,35.55,75388.3,0.0,0.00047,0.0,0.11651]
[1779518015385,35.55,75391.01,0.0,0.00047,0.0,0.11678]
[1779518020420,35.55,75390.49,0.0,0.00047,0.0,0.11669]
[1779518025456,35.55,75395.79,0.0,0.00048,0.0,0.11754]
[1779518030491,35.55,75395.48,0.0,0.00048,0.0,0.11749]
[1779518036534,35.55,75396.09,0.0,0.00048,0.0,0.11759]
[1779518041568,35.55,75393.17,0.0,0.00048,0.0,0.11712]
[1779518046603,35.55,75392.89,0.0,0.00048,0.0,0.11708]
[1779518052645,35.55,75393.62,0.0,0.00048,0.0,0.11719]
[1779518057680,35.55,75384.2,0.0,0.00047,0.0,0.1157]
[1779518062714,35.55,75377.49,0.0,0.00046,0.0,0.11465]
[1779518067750,35.55,75378.7,0.0,0.00047,0.0,0.11484]
[1779518074798,35.55,75378.63,0.0,0.00047,0.0,0.11467]
[1779518079834,35.55,75378.7,0.0,0.00047,0.0,0.11468]
[1779518084869,35.55,75380.15,0.0,0.00047,0.0,0.11491]
[1779518090911,35.55,75380.77,0.0,0.00047,0.0,0.115]
[1779518095946,35.55,75380.85,0.0,0.00047,0.0,0.11502]
[1779518101989,35.55,75380.95,0.0,0.00047,0.0,0.11503]
[1779518107024,35.55,75379.57,0.0,0.00047,0.0,0.11482]
[1779518112061,35.55,75380.72,0.0,0.00047,0.0,0.115]
[1779518117096,35.55,75382.23,0.0,0.00047,0.0,0.11523]
[1779518122131,35.55,75388.79,0.0,0.00047,0.0,0.11627]
[1779518128173,35.55,75389.0,0.0,0.00047,0.0,0.1163]
[1779518136229,35.55,75388.55,0.0,0.00047,0.0,0.11607]
[1779518141264,35.55,75386.93,0.0,0.00047,0.0,0.11581]
[1779518146299,35.55,75388.1,0.0,0.00047,0.0,0.116]
[1779518151334,35.55,75388.31,0.0,0.00047,0.0,0.11603]
[1779518156369,35.55,75387.64,0.0,0.00047,0.0,0.11593]
[1779518161406,35.55,75387.16,0.0,0.00047,0.0,0.11585]
[1779518167448,35.55,75387.41,0.0,0.00047,0.0,0.11589]
[1779518172483,35.55,75389.06,0.0,0.00047,0.0,0.11615]
[1779518177519,35.55,75388.86,0.0,0.00047,0.0,0.11612]
[1779518182554,35.55,75388.59,0.0,0.00047,0.0,0.11608]
[1779518187588,35.55,75389.84,0.0,0.00047,0.0,0.11627]
[1779518192624,35.55,75389.47,0.0,0.00047,0.0,0.11606]
[1779518197658,35.55,75390.56,0.0,0.00047,0.0,0.11623]
[1779518202694,35.55,75390.67,0.0,0.00047,0.0,0.11625]
[1779518209743,35.55,75390.52,0.0,0.00047,0.0,0.11622]
[1779518214778,35.55,75389.99,0.0,0.00047,0.0,0.11614]
[1779518220820,35.55,75388.72,0.0,0.00047,0.0,0.11594]
[1779518225855,35.55,75382.32,0.0,0.00047,0.0,0.11493]
[1779518230890,35.55,75382.21,0.0,0.00047,0.0,0.11491]
[1779518235925,35.55,75374.49,0.0,0.00046,0.0,0.11371]
[1779518240969,35.55,75371.39,0.0,0.00046,0.0,0.11323]
[1779518246002,35.55,75352.68,0.0,0.00045,0.0,0.11037]
[1779518251043,35.55,75343.75,0.0,0.00044,0.0,0.10888]
[1779518261113,35.55,75336.96,0.0,0.00044,0.0,0.10787]
[1779518266148,35.55,75339.8,0.0,0.00044,0.0,0.10829]
[1779518271183,35.55,75339.68,0.0,0.00044,0.0,0.10828]
[1779518276218,35.55,75340.61,0.0,0.00044,0.0,0.10841]
[1779518281253,35.55,75340.79,0.0,0.00044,0.0,0.10844]
[1779518286287,35.55,75344.17,0.0,0.00044,0.0,0.10894]
[1779518291323,35.55,75346.12,0.0,0.00044,0.0,0.10923]
[1779518296358,35.55,75347.72,0.0,0.00044,0.0,0.10947]
[1779518301393,35.55,75349.56,0.0,0.00044,0.0,0.10975]
[1779518306430,35.55,75349.11,0.0,0.00044,0.0,0.10968]
[1779518311465,35.55,75349.3,0.0,0.00044,0.0,0.10956]
[1779518317507,35.55,75349.32,0.0,0.00044,0.0,0.10956]
[1779518326571,35.55,75350.13,0.0,0.00044,0.0,0.10968]
[1779518331606,35.55,75350.2,0.0,0.00044,0.0,0.1097]
[1779518337648,35.55,75350.21,0.0,0.00044,0.0,0.1097]
[1779518342683,35.55,75349.79,0.0,0.00044,0.0,0.10963]
[1779518349732,35.55,75351.1,0.0,0.00044,0.0,0.10983]
[1779518354767,35.55,75350.91,0.0,0.00044,0.0,0.1098]
[1779518359804,35.55,75358.1,0.0,0.00045,0.0,0.11089]
[1779518364839,35.55,75369.96,0.0,0.00046,0.0,0.1127]
[1779518369874,35.55,75370.3,0.0,0.00046,0.0,0.11275]
[1779518374909,35.55,75370.27,0.0,0.00046,0.0,0.11259]
[1779518379944,35.55,75368.02,0.0,0.00045,0.0,0.11225]
[1779518386378,35.55,75366.24,0.0,0.00045,0.0,0.11197]
[1779518393035,35.55,75356.06,0.0,0.00045,0.0,0.11043]
[1779518399392,35.55,75356.38,0.0,0.00045,0.0,0.11047]
[1779518407136,35.55,75356.28,0.0,0.00045,0.0,0.11046]
[1779518413068,35.55,75355.97,0.0,0.00045,0.0,0.11041]
[1779518420232,35.55,75353.79,0.0,0.00045,0.0,0.11008]
[1779518425267,35.55,75358.15,0.0,0.00045,0.0,0.11074]
[1779518430302,35.55,75360.45,0.0,0.00045,0.0,0.11109]
[1779518435337,35.55,75359.95,0.0,0.00045,0.0,0.11086]
[1779518443394,35.55,75359.28,0.0,0.00045,0.0,0.11076]
[1779518448428,35.55,75362.13,0.0,0.00045,0.0,0.11119]
[1779518453465,35.55,75365.11,0.0,0.00045,0.0,0.11165]
[1779518460514,35.55,75365.78,0.0,0.00045,0.0,0.11175]
[1779518466556,35.55,75364.81,0.0,0.00045,0.0,0.1116]
[1779518471592,35.55,75364.03,0.0,0.00045,0.0,0.11148]
[1779518476627,35.55,75363.66,0.0,0.00045,0.0,0.11143]
[1779518481662,35.55,75363.77,0.0,0.00045,0.0,0.11144]
[1779518486697,35.55,75364.57,0.0,0.00045,0.0,0.11157]
[1779518494753,35.55,75364.22,0.0,0.00045,0.0,0.11136]
[1779518499788,35.55,75364.48,0.0,0.00045,0.0,0.1114]
[1779518511872,35.55,75364.05,0.0,0.00045,0.0,0.11133]
[1779518516907,35.55,75363.48,0.0,0.00045,0.0,0.11125]
[1779518521942,35.55,75363.81,0.0,0.00045,0.0,0.1113]
[1779518526977,35.55,75365.96,0.0,0.00045,0.0,0.11162]
[1779518532016,35.55,75366.58,0.0,0.00045,0.0,0.11172]
[1779518537051,35.55,75365.93,0.0,0.00045,0.0,0.11162]
[1779518542086,35.55,75366.68,0.0,0.00045,0.0,0.11173]
[1779518547121,35.55,75366.6,0.0,0.00045,0.0,0.11172]
[1779518552156,35.55,75370.26,0.0,0.00045,0.0,0.11213]
[1779518553955,35.55,75371.12,0.0,0.00045,0.0,0.11226]
[1779518554030,35.55,75371.12,0.0,0.00045,0.0,0.11226]
[1779518562229,35.55,75370.6,0.0,0.00045,0.0,0.11218]
[1779518567264,35.55,75371.19,0.0,0.00046,0.0,0.11227]
[1779518573307,35.55,75369.72,0.0,0.00045,0.0,0.11204]
[1779518578343,35.55,75371.41,0.0,0.00046,0.0,0.1123]
[1779518584385,35.55,75371.28,0.0,0.00046,0.0,0.11228]
[1779518589420,35.55,75371.37,0.0,0.00046,0.0,0.1123]
[1779518594455,35.55,75371.73,0.0,0.00046,0.0,0.11235]
[1779518599490,35.55,75371.84,0.0,0.00046,0.0,0.11237]
[1779518604525,35.55,75370.0,0.0,0.00045,0.0,0.11209]
[1779518609560,35.55,75370.16,0.0,0.00045,0.0,0.11211]
[1779518614596,35.55,75367.29,0.0,0.00045,0.0,0.11152]
[1779518619631,35.55,75366.92,0.0,0.00045,0.0,0.11146]
[1779518624666,35.55,75367.03,0.0,0.00045,0.0,0.11148]
[1779518629701,35.55,75367.07,0.0,0.00045,0.0,0.11149]
[1779518634736,35.55,75366.99,0.0,0.00045,0.0,0.11147]
[1779518639770,35.55,75367.22,0.0,0.00045,0.0,0.11151]
[1779518644807,35.55,75367.14,0.0,0.00045,0.0,0.1115]
[1779518649842,35.55,75367.57,0.0,0.00045,0.0,0.11156]
[1779518654877,35.55,75366.66,0.0,0.00045,0.0,0.11142]
[1779518664947,35.55,75366.66,0.0,0.00045,0.0,0.11142]
[1779518669982,35.55,75366.86,0.0,0.00045,0.0,0.11145]
[1779518677031,35.55,75367.15,0.0,0.00045,0.0,0.11134]
[1779518682066,35.55,75368.31,0.0,0.00045,0.0,0.11152]
[1779518688108,35.55,75368.83,0.0,0.00045,0.0,0.1116]
[1779518694150,35.55,75367.42,0.0,0.00045,0.0,0.11138]
[1779518699185,35.55,75367.13,0.0,0.00045,0.0,0.11134]
[1779518704219,35.55,75367.0,0.0,0.00045,0.0,0.11132]
[1779518709255,35.55,75369.58,0.0,0.00045,0.0,0.11171]
[1779518714290,35.55,75369.7,0.0,0.00045,0.0,0.11173]
[1779518719325,35.55,75370.86,0.0,0.00045,0.0,0.11191]
[1779518724363,35.55,75370.99,0.0,0.00045,0.0,0.11193]
[1779518729398,35.55,75370.51,0.0,0.00045,0.0,0.11186]
[1779518735490,35.55,75370.39,0.0,0.00045,0.0,0.11168]
[1779518742539,35.55,75370.47,0.0,0.00045,0.0,0.1117]
[1779518747575,35.55,75356.23,0.0,0.00044,0.0,0.10954]
[1779518752610,35.55,75356.28,0.0,0.00044,0.0,0.10955]
[1779518757645,35.55,75354.32,0.0,0.00044,0.0,0.10925]
[1779518762680,35.55,75354.98,0.0,0.00044,0.0,0.10935]
[1779518767715,35.55,75350.42,0.0,0.00044,0.0,0.10867]
[1779518772751,35.55,75347.38,0.0,0.00044,0.0,0.10822]
[1779518777786,35.55,75346.18,0.0,0.00044,0.0,0.10804]
[1779518782821,35.55,75340.07,0.0,0.00043,0.0,0.10714]
[1779518787856,35.55,75338.4,0.0,0.00043,0.0,0.10689]
[1779518793898,35.55,75337.27,0.0,0.00043,0.0,0.10658]
[1779518798932,35.55,75335.65,0.0,0.00043,0.0,0.10634]
[1779518803968,35.55,75331.2,0.0,0.00043,0.0,0.10569]
[1779518809003,35.55,75331.22,0.0,0.00043,0.0,0.1057]
[1779518814039,35.55,75326.79,0.0,0.00042,0.0,0.10505]
[1779518819074,35.55,75324.12,0.0,0.00042,0.0,0.10467]
[1779518824109,35.55,75323.45,0.0,0.00042,0.0,0.10457]
[1779518832165,35.55,75322.63,0.0,0.00042,0.0,0.10445]
[1779518837200,35.55,75322.76,0.0,0.00042,0.0,0.10447]
[1779518842235,35.55,75321.29,0.0,0.00042,0.0,0.10426]
[1779518847270,35.55,75317.67,0.0,0.00042,0.0,0.10374]
[1779518852306,35.55,75317.54,0.0,0.00042,0.0,0.10358]
[1779518857341,35.55,75316.2,0.0,0.00042,0.0,0.10339]
[1779518862376,35.55,75315.94,0.0,0.00042,0.0,0.10335]
[1779518867411,35.55,75316.19,0.0,0.00042,0.0,0.10339]
[1779518872446,35.55,75320.14,0.0,0.00042,0.0,0.10395]
[1779518878488,35.55,75320.23,0.0,0.00042,0.0,0.10396]
[1779518883523,35.55,75315.71,0.0,0.00042,0.0,0.10332]
[1779518888558,35.55,75313.8,0.0,0.00042,0.0,0.10305]
[1779518893593,35.55,75312.36,0.0,0.00041,0.0,0.10284]
[1779518900642,35.55,75312.37,0.0,0.00041,0.0,0.10284]
[1779518905677,35.55,75312.29,0.0,0.00041,0.0,0.10283]
[1779518910711,35.55,75312.54,0.0,0.00041,0.0,0.10287]
[1779518915747,35.55,75311.48,0.0,0.00041,0.0,0.10257]
[1779518920782,35.55,75310.49,0.0,0.00041,0.0,0.10243]
[1779518925817,35.55,75310.68,0.0,0.00041,0.0,0.10246]
[1779518930852,35.55,75310.83,0.0,0.00041,0.0,0.10248]
[1779518935887,35.55,75310.91,0.0,0.00041,0.0,0.10249]
[1779518945957,35.55,75310.91,0.0,0.00041,0.0,0.10249]
[1779518951998,35.55,75312.95,0.0,0.00041,0.0,0.10278]
[1779518957643,35.55,75312.9,0.0,0.00041,0.0,0.10278]
[1779518963078,35.55,75312.91,0.0,0.00041,0.0,0.10278]
[1779518968113,35.55,75313.64,0.0,0.00041,0.0,0.10288]
[1779518973148,35.55,75313.95,0.0,0.00041,0.0,0.10278]
[1779518980197,35.55,75313.96,0.0,0.00041,0.0,0.10278]
[1779518985232,35.55,75316.57,0.0,0.00042,0.0,0.10315]
[1779518990267,35.55,75316.89,0.0,0.00042,0.0,0.1032]
[1779518995302,35.55,75319.3,0.0,0.00042,0.0,0.10354]
[1779519000337,35.55,75319.11,0.0,0.00042,0.0,0.10351]
[1779519005371,35.55,75319.21,0.0,0.00042,0.0,0.10353]
[1779519010407,35.55,75326.43,0.0,0.00042,0.0,0.10456]
[1779519015442,35.55,75330.48,0.0,0.00042,0.0,0.10515]
[1779519020477,35.55,75330.4,0.0,0.00042,0.0,0.10514]
[1779519026519,35.55,75331.31,0.0,0.00043,0.0,0.10527]
[1779519031556,35.55,75331.32,0.0,0.00042,0.0,0.10512]
[1779519037598,35.55,75331.25,0.0,0.00042,0.0,0.10511]
[1779519042633,35.55,75330.89,0.0,0.00042,0.0,0.10506]
[1779519047668,35.55,75319.34,0.0,0.00042,0.0,0.1034]
[1779519052703,35.55,75319.25,0.0,0.00042,0.0,0.10339]
[1779519057738,35.55,75319.06,0.0,0.00042,0.0,0.10336]
[1779519062773,35.55,75319.28,0.0,0.00042,0.0,0.10339]
[1779519067811,35.55,75319.52,0.0,0.00042,0.0,0.10343]
[1779519073853,35.55,75319.33,0.0,0.00042,0.0,0.1034]
[1779519078888,35.55,75313.57,0.0,0.00041,0.0,0.10258]
[1779519086944,35.55,75313.72,0.0,0.00041,0.0,0.1026]
[1779519092986,35.55,75313.76,0.0,0.00041,0.0,0.10247]
[1779519098022,35.55,75315.39,0.0,0.00041,0.0,0.1027]
[1779519103057,35.55,75316.63,0.0,0.00041,0.0,0.10287]
[1779519107339,35.55,75315.7,0.0,0.00041,0.0,0.10274]
[1779519107656,35.55,75315.7,0.0,0.00041,0.0,0.10274]
[1779519119172,35.55,75312.48,0.0,0.00041,0.0,0.10229]
[1779519124207,35.55,75311.87,0.0,0.00041,0.0,0.1022]
[1779519129242,35.55,75317.58,0.0,0.00042,0.0,0.10301]
[1779519134277,35.55,75330.27,0.0,0.00042,0.0,0.10483]
[1779519145355,35.55,75316.92,0.0,0.00042,0.0,0.10291]
[1779519153411,35.55,75315.5,0.0,0.00041,0.0,0.10257]
[1779519158446,35.55,75313.96,0.0,0.00041,0.0,0.10235]
[1779519164953,35.55,75313.86,0.0,0.00041,0.0,0.10234]
[1779519165976,35.55,75313.86,0.0,0.00041,0.0,0.10234]
[1779519171537,35.55,75313.32,0.0,0.00041,0.0,0.10226]
[1779519183621,35.55,75315.92,0.0,0.00041,0.0,0.10263]
[1779519188657,35.55,75327.16,0.0,0.00042,0.0,0.10423]
[1779519199736,35.55,75326.98,0.0,0.00042,0.0,0.10421]
[1779519209806,35.55,75326.98,0.0,0.00042,0.0,0.10421]
[1779519216855,35.55,75327.57,0.0,0.00042,0.0,0.10414]
[1779519221890,35.55,75327.26,0.0,0.00042,0.0,0.1041]
[1779519226925,35.55,75323.27,0.0,0.00042,0.0,0.10353]
[1779519232966,35.55,75323.92,0.0,0.00042,0.0,0.10362]
[1779519238003,35.55,75323.48,0.0,0.00042,0.0,0.10356]
[1779519243041,35.55,75327.09,0.0,0.00042,0.0,0.10408]
[1779519248076,35.55,75326.77,0.0,0.00042,0.0,0.10403]
[1779519256132,35.55,75327.26,0.0,0.00042,0.0,0.1041]
[1779519261167,35.55,75328.04,0.0,0.00042,0.0,0.10421]
[1779519266202,35.55,75329.54,0.0,0.00042,0.0,0.10443]
[1779519273251,35.55,75328.5,0.0,0.00042,0.0,0.10413]
[1779519278286,35.55,75327.69,0.0,0.00042,0.0,0.10402]
[1779519283321,35.55,75324.89,0.0,0.00042,0.0,0.10362]
[1779519288356,35.55,75320.54,0.0,0.00042,0.0,0.103]
[1779519293391,35.55,75320.69,0.0,0.00042,0.0,0.10302]
[1779519305475,35.55,75320.83,0.0,0.00042,0.0,0.10304]
[1779519310511,35.55,75320.4,0.0,0.00042,0.0,0.10298]
[1779519318567,35.55,75322.35,0.0,0.00042,0.0,0.10325]
[1779519323602,35.55,75328.66,0.0,0.00042,0.0,0.10416]
[1779519328647,35.55,75329.72,0.0,0.00042,0.0,0.10431]
[1779519333681,35.55,75332.47,0.0,0.00042,0.0,0.10456]
[1779519338715,35.55,75331.98,0.0,0.00042,0.0,0.10449]
[1779519343750,35.55,75333.44,0.0,0.00042,0.0,0.1047]
[1779519348784,35.55,75333.7,0.0,0.00042,0.0,0.10473]
[1779519353820,35.55,75333.64,0.0,0.00042,0.0,0.10473]
[1779519358855,35.55,75333.65,0.0,0.00042,0.0,0.10473]
[1779519364258,35.55,75327.44,0.0,0.00042,0.0,0.10384]
[1779519370939,35.55,75323.49,0.0,0.00042,0.0,0.10327]
[1779519376981,35.55,75323.45,0.0,0.00042,0.0,0.10327]
[1779519382016,35.55,75315.17,0.0,0.00041,0.0,0.10209]
[1779519387051,35.55,75314.4,0.0,0.00041,0.0,0.10198]
[1779519392086,35.55,75314.64,0.0,0.00041,0.0,0.10187]
[1779519397121,35.55,75314.88,0.0,0.00041,0.0,0.10191]
[1779519402156,35.55,75314.84,0.0,0.00041,0.0,0.1019]
[1779519407191,35.55,75314.78,0.0,0.00041,0.0,0.10189]
[1779519417261,35.55,75329.77,0.0,0.00042,0.0,0.10402]
[1779519422296,35.55,75330.24,0.0,0.00042,0.0,0.10409]
[1779519427332,35.55,75332.0,0.0,0.00042,0.0,0.10434]
[1779519432367,35.55,75333.02,0.0,0.00042,0.0,0.10449]
[1779519437402,35.55,75332.22,0.0,0.00042,0.0,0.10438]
[1779519442437,35.55,75335.48,0.0,0.00042,0.0,0.10485]
[1779519447472,35.55,75341.32,0.0,0.00043,0.0,0.10569]
[1779519452508,35.55,75342.87,0.0,0.00043,0.0,0.10577]
[1779519457542,35.55,75342.7,0.0,0.00043,0.0,0.10575]
[1779519462578,35.55,75343.3,0.0,0.00043,0.0,0.10583]
[1779519467612,35.55,75344.84,0.0,0.00043,0.0,0.10606]
[1779519472648,35.55,75345.2,0.0,0.00043,0.0,0.10611]
[1779519481711,35.55,75343.7,0.0,0.00043,0.0,0.10589]
[1779519486746,35.55,75341.66,0.0,0.00043,0.0,0.10559]
[1779519493795,35.55,75340.44,0.0,0.00043,0.0,0.10542]
[1779519498830,35.55,75329.9,0.0,0.00042,0.0,0.1039]
[1779519508899,35.55,75327.96,0.0,0.00042,0.0,0.10362]
[1779519513935,35.55,75326.55,0.0,0.00042,0.0,0.10327]
[1779519515764,35.55,75326.75,0.0,0.00042,0.0,0.1033]
[1779519526029,35.55,75326.87,0.0,0.00042,0.0,0.10332]
[1779519532071,35.55,75315.68,0.0,0.00041,0.0,0.10173]
[1779519542141,35.55,75315.91,0.0,0.00041,0.0,0.10177]
[1779519548183,35.55,75316.23,0.0,0.00041,0.0,0.10181]
[1779519554224,35.55,75316.23,0.0,0.00041,0.0,0.10181]
[1779519560267,35.55,75316.25,0.0,0.00041,0.0,0.10181]
[1779519565302,35.55,75318.65,0.0,0.00041,0.0,0.10215]
[1779519570337,35.55,75318.53,0.0,0.00041,0.0,0.10214]
[1779519575371,35.55,75317.42,0.0,0.00041,0.0,0.10184]
[1779519580408,35.55,75319.44,0.0,0.00041,0.0,0.10212]
[1779519587457,35.55,75319.33,0.0,0.00041,0.0,0.10211]
[1779519592491,35.55,75319.6,0.0,0.00041,0.0,0.10214]
[1779519597527,35.55,75323.7,0.0,0.00041,0.0,0.10272]
[1779519602562,35.55,75331.98,0.0,0.00042,0.0,0.1039]
[1779519606885,35.55,75334.99,0.0,0.00042,0.0,0.10434]
[1779519612632,35.55,75340.87,0.0,0.00043,0.0,0.10519]
[1779519617666,35.55,75344.16,0.0,0.00043,0.0,0.10566]
[1779519622702,35.55,75345.27,0.0,0.00043,0.0,0.10582]
[1779519627737,35.55,75346.55,0.0,0.00043,0.0,0.10601]
[1779519632772,35.55,75357.59,0.0,0.00044,0.0,0.10748]
[1779519637807,35.55,75359.2,0.0,0.00044,0.0,0.10772]
[1779519642842,35.55,75360.59,0.0,0.00044,0.0,0.10793]
[1779519648885,35.55,75360.56,0.0,0.00044,0.0,0.10792]
[1779519653920,35.55,75359.14,0.0,0.00044,0.0,0.10771]
[1779519658955,35.55,75356.07,0.0,0.00043,0.0,0.10726]
[1779519663990,35.55,75355.74,0.0,0.00043,0.0,0.10721]
[1779519669024,35.55,75355.55,0.0,0.00043,0.0,0.10718]
[1779519676074,35.55,75353.24,0.0,0.00043,0.0,0.10684]
[1779519681109,35.55,75346.77,0.0,0.00043,0.0,0.1059]
[1779519686144,35.55,75340.79,0.0,0.00042,0.0,0.10503]
[1779519691179,35.55,75340.87,0.0,0.00042,0.0,0.10489]
[1779519699235,35.55,75341.03,0.0,0.00042,0.0,0.10491]
[1779519706285,35.55,75341.43,0.0,0.00042,0.0,0.10497]
[1779519711321,35.55,75328.08,0.0,0.00042,0.0,0.10306]
[1779519717363,35.55,75322.49,0.0,0.00041,0.0,0.10226]
[1779519722398,35.55,75323.07,0.0,0.00041,0.0,0.10235]
[1779519727433,35.55,75322.56,0.0,0.00041,0.0,0.10227]
[1779519732468,35.55,75318.15,0.0,0.00041,0.0,0.10165]
[1779519737503,35.55,75317.58,0.0,0.00041,0.0,0.10157]
[1779519743545,35.55,75317.69,0.0,0.00041,0.0,0.10159]
[1779519748580,35.55,75319.39,0.0,0.00041,0.0,0.10183]
[1779519753615,35.55,75314.2,0.0,0.00041,0.0,0.10096]
[1779519758650,35.55,75307.56,0.0,0.0004,0.0,0.10003]
[1779519763685,35.55,75302.67,0.0,0.0004,0.0,0.09936]
[1779519770161,35.55,75295.71,0.0,0.0004,0.0,0.0984]
[1779519775768,35.55,75296.38,0.0,0.0004,0.0,0.0985]
[1779519780805,35.55,75295.99,0.0,0.0004,0.0,0.09844]
[1779519785839,35.55,75295.5,0.0,0.0004,0.0,0.09838]
[1779519790874,35.55,75283.46,0.0,0.00039,0.0,0.09675]
[1779519795909,35.55,75282.87,0.0,0.00039,0.0,0.09667]
[1779519800944,35.55,75284.39,0.0,0.00039,0.0,0.09687]
[1779519806986,35.55,75287.98,0.0,0.00039,0.0,0.09736]
[1779519812021,35.55,75297.47,0.0,0.0004,0.0,0.09851]
[1779519817057,35.55,75297.56,0.0,0.0004,0.0,0.09852]
[1779519824118,35.55,75306.72,0.0,0.0004,0.0,0.09978]
[1779519832174,35.55,75306.56,0.0,0.0004,0.0,0.09975]
[1779519837209,35.55,75309.26,0.0,0.0004,0.0,0.10013]
[1779519845265,35.55,75309.92,0.0,0.0004,0.0,0.10022]
[1779519850302,35.55,75302.27,0.0,0.0004,0.0,0.09916]
[1779519855337,35.55,75295.68,0.0,0.0004,0.0,0.09826]
[1779519862388,35.55,75296.29,0.0,0.0004,0.0,0.09835]
[1779519867424,35.55,75295.99,0.0,0.0004,0.0,0.0983]
[1779519873464,35.55,75294.29,0.0,0.00039,0.0,0.09793]
[1779519878500,35.55,75293.34,0.0,0.00039,0.0,0.0978]
[1779519883535,35.55,75293.16,0.0,0.00039,0.0,0.09778]
[1779519888570,35.55,75290.17,0.0,0.00039,0.0,0.09738]
[1779519893606,35.55,75289.45,0.0,0.00039,0.0,0.09728]
[1779519898640,35.55,75288.21,0.0,0.00039,0.0,0.09711]
[1779519903675,35.55,75287.91,0.0,0.00039,0.0,0.09707]
[1779519908711,35.55,75297.26,0.0,0.0004,0.0,0.09834]
[1779519914753,35.55,75291.59,0.0,0.00039,0.0,0.09757]
[1779519919788,35.55,75281.43,0.0,0.00039,0.0,0.0962]
[1779519924823,35.55,75274.2,0.0,0.00038,0.0,0.09524]
[1779519929858,35.55,75275.43,0.0,0.00038,0.0,0.0954]
[1779519934893,35.55,75278.4,0.0,0.00038,0.0,0.09566]
[1779519939928,35.55,75274.27,0.0,0.00038,0.0,0.09511]
[1779519944963,35.55,75274.01,0.0,0.00038,0.0,0.09508]
[1779519949998,35.55,75273.75,0.0,0.00038,0.0,0.09504]
[1779519955035,35.55,75272.86,0.0,0.00038,0.0,0.09493]
[1779519961077,35.55,75271.78,0.0,0.00038,0.0,0.09478]
[1779519965169,35.55,75271.25,0.0,0.00038,0.0,0.09471]
[1779519971147,35.55,75272.86,0.0,0.00038,0.0,0.09493]
[1779519976182,35.55,75272.65,0.0,0.00038,0.0,0.0949]
[1779519981217,35.55,75271.2,0.0,0.00038,0.0,0.09471]
[1779519987259,35.55,75270.71,0.0,0.00038,0.0,0.09464]
[1779519992294,35.55,75270.8,0.0,0.00038,0.0,0.09452]
[1779520001357,35.55,75270.68,0.0,0.00038,0.0,0.0945]
[1779520002035,35.55,75270.68,0.0,0.00038,0.0,0.0945]
[1779520011427,35.55,75263.88,0.0,0.00038,0.0,0.09361]
[1779520017469,35.55,75261.48,0.0,0.00037,0.0,0.0933]
[1779520023511,35.55,75260.6,0.0,0.00037,0.0,0.09318]
[1779520028546,35.55,75254.67,0.0,0.00037,0.0,0.09242]
[1779520030560,35.55,75233.44,0.0,0.00036,0.0,0.08971]
[1779520037609,35.55,75231.74,0.0,0.00036,0.0,0.0895]
[1779520042644,35.55,75232.98,0.0,0.00036,0.0,0.08966]
[1779520051707,35.55,75232.4,0.0,0.00036,0.0,0.08946]
[1779520056741,35.55,75233.36,0.0,0.00036,0.0,0.08958]
[1779520062790,35.55,75212.59,0.0,0.00035,0.0,0.08701]
[1779520067826,35.55,75197.24,0.0,0.00034,0.0,0.08515]
[1779520070734,35.55,75207.48,0.0,0.00034,0.0,0.08638]
[1779520075882,35.55,75224.41,0.0,0.00035,0.0,0.08846]
[1779520080917,35.55,75229.5,0.0,0.00036,0.0,0.08909]
[1779520085952,35.55,75228.65,0.0,0.00036,0.0,0.08899]
[1779520091994,35.55,75228.8,0.0,0.00036,0.0,0.08901]
[1779520097029,35.55,75230.1,0.0,0.00036,0.0,0.08917]
[1779520102064,35.55,75231.34,0.0,0.00036,0.0,0.08932]
[1779520107099,35.55,75237.63,0.0,0.00036,0.0,0.09011]
[1779520111217,35.55,75244.67,0.0,0.00036,0.0,0.09087]
[1779520117169,35.55,75246.08,0.0,0.00036,0.0,0.09105]
[1779520122226,35.55,75254.0,0.0,0.00037,0.0,0.09207]
[1779520127262,35.55,75255.06,0.0,0.00037,0.0,0.0922]
[1779520132298,35.55,75257.01,0.0,0.00037,0.0,0.09245]
[1779520137333,35.55,75258.06,0.0,0.00037,0.0,0.09259]
[1779520142368,35.55,75261.09,0.0,0.00037,0.0,0.09298]
[1779520147403,35.55,75267.01,0.0,0.00038,0.0,0.09375]
[1779520152440,35.55,75270.87,0.0,0.00038,0.0,0.09426]
[1779520157475,35.55,75266.37,0.0,0.00038,0.0,0.09367]
[1779520162510,35.55,75266.54,0.0,0.00038,0.0,0.09369]
[1779520167545,35.55,75267.9,0.0,0.00038,0.0,0.09387]
[1779520172580,35.55,75267.06,0.0,0.00038,0.0,0.09363]
[1779520177615,35.55,75267.24,0.0,0.00038,0.0,0.09365]
[1779520182650,35.55,75267.03,0.0,0.00038,0.0,0.09362]
[1779520187685,35.55,75266.89,0.0,0.00038,0.0,0.0936]
[1779520192720,35.55,75265.86,0.0,0.00038,0.0,0.09347]
[1779520197755,35.55,75270.71,0.0,0.00038,0.0,0.0941]
[1779520202793,35.55,75270.81,0.0,0.00038,0.0,0.09412]
[1779520207828,35.55,75271.58,0.0,0.00038,0.0,0.09422]
[1779520212863,35.55,75273.51,0.0,0.00038,0.0,0.09447]
[1779520217898,35.55,75275.95,0.0,0.00038,0.0,0.09479]
[1779520222933,35.55,75284.42,0.0,0.00039,0.0,0.09592]
[1779520227968,35.55,75288.18,0.0,0.00039,0.0,0.09642]
[1779520233003,35.55,75281.26,0.0,0.00038,0.0,0.09536]
[1779520238039,35.55,75278.61,0.0,0.00038,0.0,0.09501]
[1779520243074,35.55,75274.66,0.0,0.00038,0.0,0.09449]
[1779520248109,35.55,75273.43,0.0,0.00038,0.0,0.09433]
[1779520253145,35.55,75273.01,0.0,0.00038,0.0,0.09427]
[1779520258180,35.55,75256.5,0.0,0.00037,0.0,0.09213]
[1779520263215,35.55,75255.37,0.0,0.00037,0.0,0.09198]
[1779520268250,35.55,75256.83,0.0,0.00037,0.0,0.09217]
[1779520273285,35.55,75257.02,0.0,0.00037,0.0,0.09219]
[1779520278320,35.55,75253.89,0.0,0.00037,0.0,0.09179]
[1779520283355,35.55,75254.27,0.0,0.00037,0.0,0.09184]
[1779520288390,35.55,75261.8,0.0,0.00037,0.0,0.09281]
[1779520293425,35.55,75261.51,0.0,0.00037,0.0,0.09264]
[1779520298459,35.55,75262.18,0.0,0.00037,0.0,0.09273]
[1779520303495,35.55,75262.73,0.0,0.00037,0.0,0.0928]
[1779520308530,35.55,75262.95,0.0,0.00037,0.0,0.09283]
[1779520313565,35.55,75262.42,0.0,0.00037,0.0,0.09276]
[1779520319607,35.55,75263.11,0.0,0.00037,0.0,0.09285]
[1779520325649,35.55,75263.64,0.0,0.00037,0.0,0.09292]
[1779520330684,35.55,75264.34,0.0,0.00037,0.0,0.09301]
[1779520335719,35.55,75262.88,0.0,0.00037,0.0,0.09282]
[1779520340754,35.55,75263.25,0.0,0.00037,0.0,0.09286]
[1779520345789,35.55,75258.1,0.0,0.00037,0.0,0.0922]
[1779520350824,35.55,75260.66,0.0,0.00037,0.0,0.09253]
[1779520355859,35.55,75259.93,0.0,0.00037,0.0,0.0923]
[1779520360894,35.55,75259.32,0.0,0.00037,0.0,0.09222]
[1779520365929,35.55,75276.27,0.0,0.00038,0.0,0.09443]
[1779520370966,35.55,75274.87,0.0,0.00038,0.0,0.09425]
[1779520376001,35.55,75275.85,0.0,0.00038,0.0,0.09438]
[1779520381037,35.55,75278.37,0.0,0.00038,0.0,0.09471]
[1779520386954,35.55,75280.16,0.0,0.00038,0.0,0.09494]
[1779520393121,35.55,75279.42,0.0,0.00038,0.0,0.09485]
[1779520398156,35.55,75278.69,0.0,0.00038,0.0,0.09475]
[1779520403190,35.55,75281.22,0.0,0.00038,0.0,0.09508]
[1779520409234,35.55,75281.09,0.0,0.00038,0.0,0.09507]
[1779520414268,35.55,75281.22,0.0,0.00038,0.0,0.09495]
[1779520421317,35.55,75283.18,0.0,0.00038,0.0,0.09521]
[1779520426352,35.55,75283.07,0.0,0.00038,0.0,0.09519]
[1779520433401,35.55,75283.15,0.0,0.00038,0.0,0.09521]
[1779520441457,35.55,75283.86,0.0,0.00038,0.0,0.0953]
[1779520447286,35.55,75283.64,0.0,0.00038,0.0,0.09527]
[1779520456562,35.55,75283.79,0.0,0.00038,0.0,0.09529]
[1779520461597,35.55,75283.51,0.0,0.00038,0.0,0.09525]
[1779520469653,35.55,75283.78,0.0,0.00038,0.0,0.09529]
[1779520474688,35.55,75283.67,0.0,0.00038,0.0,0.09514]
[1779520480730,35.55,75284.8,0.0,0.00038,0.0,0.09529]
[1779520486772,35.55,75286.03,0.0,0.00038,0.0,0.09545]
[1779520491807,35.55,75283.42,0.0,0.00038,0.0,0.09511]
[1779520497850,35.55,75280.62,0.0,0.00038,0.0,0.09474]
[1779520502885,35.55,75274.0,0.0,0.00038,0.0,0.09386]
[1779520507929,35.55,75268.93,0.0,0.00037,0.0,0.0932]
[1779520512964,35.55,75268.0,0.0,0.00037,0.0,0.09308]
[1779520517999,35.55,75267.88,0.0,0.00037,0.0,0.09307]
[1779520523035,35.55,75264.48,0.0,0.00037,0.0,0.09263]
[1779520529081,35.55,75264.58,0.0,0.00037,0.0,0.09264]
[1779520534118,35.55,75264.68,0.0,0.00037,0.0,0.09252]
[1779520536130,35.55,75262.59,0.0,0.00037,0.0,0.09225]
[1779520539152,35.55,75257.35,0.0,0.00037,0.0,0.09158]
[1779520544186,35.55,75253.79,0.0,0.00037,0.0,0.09112]
[1779520551235,35.55,75252.86,0.0,0.00036,0.0,0.091]
[1779520553591,35.55,75252.81,0.0,0.00036,0.0,0.091]
[1779520553678,35.55,75252.81,0.0,0.00036,0.0,0.091]
[1779520559291,35.55,75252.65,0.0,0.00036,0.0,0.09098]
[1779520569362,35.55,75252.89,0.0,0.00036,0.0,0.09101]
[1779520575404,35.55,75253.44,0.0,0.00037,0.0,0.09108]
[1779520580439,35.55,75256.09,0.0,0.00037,0.0,0.09142]
[1779520585473,35.55,75262.19,0.0,0.00037,0.0,0.0922]
[1779520585629,35.55,75262.19,0.0,0.00037,0.0,0.0922]
[1779520586481,35.55,75263.35,0.0,0.00037,0.0,0.09235]
[1779520591516,35.55,75263.26,0.0,0.00037,0.0,0.0922]
[1779520596551,35.55,75255.02,0.0,0.00037,0.0,0.09115]
[1779520601587,35.55,75255.88,0.0,0.00037,0.0,0.09126]
[1779520606622,35.55,75258.69,0.0,0.00037,0.0,0.09162]
[1779520612693,35.55,75258.15,0.0,0.00037,0.0,0.09155]
[1779520618733,35.55,75257.55,0.0,0.00037,0.0,0.09147]
[1779520624775,35.55,75258.38,0.0,0.00037,0.0,0.09158]
[1779520629810,35.55,75258.21,0.0,0.00037,0.0,0.09156]
[1779520635852,35.55,75257.94,0.0,0.00037,0.0,0.09152]
[1779520640887,35.55,75257.31,0.0,0.00037,0.0,0.09144]
[1779520647936,35.55,75257.75,0.0,0.00037,0.0,0.0915]
[1779520652971,35.55,75257.31,0.0,0.00037,0.0,0.09131]
[1779520653749,35.55,75257.31,0.0,0.00037,0.0,0.09131]
[1779520653850,35.55,75257.31,0.0,0.00037,0.0,0.09131]
[1779520659013,35.55,75257.12,0.0,0.00037,0.0,0.09129]
[1779520664048,35.55,75255.5,0.0,0.00037,0.0,0.09108]
[1779520669083,35.55,75255.65,0.0,0.00037,0.0,0.0911]
[1779520677138,35.55,75255.52,0.0,0.00037,0.0,0.09108]
[1779520682174,35.55,75255.61,0.0,0.00037,0.0,0.09109]
[1779520687209,35.55,75255.66,0.0,0.00037,0.0,0.0911]
[1779520692244,35.55,75263.22,0.0,0.00037,0.0,0.09207]
[1779520697279,35.55,75265.02,0.0,0.00037,0.0,0.0923]
[1779520702314,35.55,75265.88,0.0,0.00037,0.0,0.09241]
[1779520707349,35.55,75261.15,0.0,0.00037,0.0,0.0918]
[1779520713391,35.55,75259.01,0.0,0.00037,0.0,0.0914]
[1779520718425,35.55,75258.57,0.0,0.00037,0.0,0.09134]
[1779520723461,35.55,75257.95,0.0,0.00037,0.0,0.09126]
[1779520728496,35.55,75257.17,0.0,0.00037,0.0,0.09116]
[1779520736552,35.55,75257.06,0.0,0.00037,0.0,0.09115]
[1779520746625,35.55,75256.86,0.0,0.00037,0.0,0.09112]
[1779520751660,35.55,75256.62,0.0,0.00037,0.0,0.09109]
[1779520756695,35.55,75253.73,0.0,0.00036,0.0,0.09072]
[1779520761730,35.55,75252.89,0.0,0.00036,0.0,0.09062]
[1779520766765,35.55,75238.23,0.0,0.00036,0.0,0.08877]
[1779520771803,35.55,75237.04,0.0,0.00035,0.0,0.0885]
[1779520776838,35.55,75237.85,0.0,0.00035,0.0,0.0886]
[1779520781873,35.55,75228.42,0.0,0.00035,0.0,0.08743]
[1779520786908,35.55,75231.86,0.0,0.00035,0.0,0.08786]
[1779520792950,35.55,75231.89,0.0,0.00035,0.0,0.08786]
[1779520797988,35.55,75231.96,0.0,0.00035,0.0,0.08787]
[1779520801282,35.55,75232.42,0.0,0.00035,0.0,0.08793]
[1779520802026,35.55,75214.26,0.0,0.00034,0.0,0.08571]
[1779520807088,35.55,75199.89,0.0,0.00034,0.0,0.08399]
[1779520812580,35.55,75199.49,0.0,0.00034,0.0,0.08395]
[1779520818166,35.55,75203.69,0.0,0.00034,0.0,0.08445]
[1779520824208,35.55,75202.88,0.0,0.00034,0.0,0.08435]
[1779520829243,35.55,75200.15,0.0,0.00034,0.0,0.08403]
[1779520834278,35.55,75203.03,0.0,0.00034,0.0,0.08425]
[1779520839313,35.55,75202.46,0.0,0.00034,0.0,0.08418]
[1779520844349,35.55,75202.39,0.0,0.00034,0.0,0.08417]
[1779520849384,35.55,75204.81,0.0,0.00034,0.0,0.08446]
[1779520855425,35.55,75205.13,0.0,0.00034,0.0,0.0845]
[1779520860461,35.55,75207.61,0.0,0.00034,0.0,0.08479]
[1779520865497,35.55,75207.98,0.0,0.00034,0.0,0.08484]
[1779520871538,35.55,75207.94,0.0,0.00034,0.0,0.08483]
[1779520876573,35.55,75205.96,0.0,0.00034,0.0,0.0846]
[1779520881608,35.55,75206.4,0.0,0.00034,0.0,0.08465]
[1779520886643,35.55,75206.21,0.0,0.00034,0.0,0.08463]
[1779520891678,35.55,75205.12,0.0,0.00034,0.0,0.08438]
[1779520896713,35.55,75203.33,0.0,0.00034,0.0,0.08416]
[1779520902800,35.55,75203.63,0.0,0.00034,0.0,0.0842]
[1779520909686,35.55,75203.64,0.0,0.00034,0.0,0.0842]
[1779520916853,35.55,75202.31,0.0,0.00034,0.0,0.08404]
[1779520921260,35.55,75202.82,0.0,0.00034,0.0,0.0841]
[1779520926923,35.55,75203.57,0.0,0.00034,0.0,0.08419]
[1779520933973,35.55,75203.79,0.0,0.00034,0.0,0.08422]
[1779520939008,35.55,75204.6,0.0,0.00034,0.0,0.08431]
[1779520946058,35.55,75204.63,0.0,0.00034,0.0,0.08432]
[1779520951093,35.55,75204.59,0.0,0.00034,0.0,0.08419]
[1779520957135,35.55,75204.23,0.0,0.00034,0.0,0.08415]
[1779520962170,35.55,75203.69,0.0,0.00034,0.0,0.08408]
[1779520967205,35.55,75204.07,0.0,0.00034,0.0,0.08413]
[1779520976268,35.55,75204.45,0.0,0.00034,0.0,0.08417]
[1779520981303,35.55,75205.18,0.0,0.00034,0.0,0.08426]
[1779520986338,35.55,75203.23,0.0,0.00034,0.0,0.08403]
[1779520991374,35.55,75202.14,0.0,0.00033,0.0,0.0839]
[1779520996409,35.55,75199.65,0.0,0.00033,0.0,0.0836]
[1779521001444,35.55,75190.56,0.0,0.00033,0.0,0.08254]
[1779521006479,35.55,75187.24,0.0,0.00033,0.0,0.08215]
[1779521011514,35.55,75185.58,0.0,0.00033,0.0,0.08184]
[1779521016549,35.55,75183.18,0.0,0.00033,0.0,0.08156]
[1779521021584,35.55,75181.95,0.0,0.00032,0.0,0.08142]
[1779521026619,35.55,75183.19,0.0,0.00033,0.0,0.08156]
[1779521031654,35.55,75195.56,0.0,0.00033,0.0,0.083]
[1779521036543,35.55,75206.63,0.0,0.00034,0.0,0.08431]
[1779521042732,35.55,75211.23,0.0,0.00034,0.0,0.08486]
[1779521047767,35.55,75203.55,0.0,0.00034,0.0,0.08394]
[1779521052805,35.55,75202.69,0.0,0.00033,0.0,0.08384]
[1779521059854,35.55,75202.86,0.0,0.00033,0.0,0.08386]
[1779521065896,35.55,75202.54,0.0,0.00033,0.0,0.08382]
[1779521070932,35.55,75202.73,0.0,0.00033,0.0,0.08385]
[1779521075967,35.55,75200.55,0.0,0.00033,0.0,0.08347]
[1779521081001,35.55,75200.47,0.0,0.00033,0.0,0.08346]
[1779521086036,35.55,75200.41,0.0,0.00033,0.0,0.08345]
[1779521094094,35.55,75200.43,0.0,0.00033,0.0,0.08345]
[1779521099129,35.55,75202.28,0.0,0.00033,0.0,0.08367]
[1779521104163,35.55,75202.4,0.0,0.00033,0.0,0.08369]
[1779521110208,35.55,75200.05,0.0,0.00033,0.0,0.08341]
[1779521115242,35.55,75198.41,0.0,0.00033,0.0,0.08322]
[1779521120277,35.55,75199.17,0.0,0.00033,0.0,0.08331]
[1779521125382,35.55,75199.41,0.0,0.00033,0.0,0.08333]
[1779521131355,35.55,75204.95,0.0,0.00033,0.0,0.08387]
[1779521136391,35.55,75202.87,0.0,0.00033,0.0,0.08362]
[1779521141427,35.55,75205.7,0.0,0.00034,0.0,0.08395]
[1779521147469,35.55,75204.01,0.0,0.00033,0.0,0.08375]
[1779521152504,35.55,75200.62,0.0,0.00033,0.0,0.08335]
[1779521158546,35.55,75200.83,0.0,0.00033,0.0,0.08338]
[1779521163581,35.55,75200.92,0.0,0.00033,0.0,0.08339]
[1779521168616,35.55,75201.0,0.0,0.00033,0.0,0.0834]
[1779521173651,35.55,75200.78,0.0,0.00033,0.0,0.08337]
[1779521178686,35.55,75201.03,0.0,0.00033,0.0,0.0834]
[1779521184729,35.55,75201.35,0.0,0.00033,0.0,0.08344]
[1779521189764,35.55,75201.27,0.0,0.00033,0.0,0.08343]
[1779521194799,35.55,75200.49,0.0,0.00033,0.0,0.08322]
[1779521199834,35.55,75200.72,0.0,0.00033,0.0,0.08324]
[1779521206883,35.55,75200.17,0.0,0.00033,0.0,0.08318]
[1779521211918,35.55,75196.27,0.0,0.00033,0.0,0.08272]
[1779521216953,35.55,75196.52,0.0,0.00033,0.0,0.08275]
[1779521221988,35.55,75197.01,0.0,0.00033,0.0,0.08281]
[1779521228030,35.55,75199.28,0.0,0.00033,0.0,0.08308]
[1779521241123,35.55,75199.46,0.0,0.00033,0.0,0.0831]
[1779521246158,35.55,75199.46,0.0,0.00033,0.0,0.0831]
[1779521257235,35.55,75199.51,0.0,0.00033,0.0,0.08298]
[1779521263277,35.55,75199.53,0.0,0.00033,0.0,0.08298]
[1779521268312,35.55,75199.83,0.0,0.00033,0.0,0.08302]
[1779521273346,35.55,75191.9,0.0,0.00033,0.0,0.08209]
[1779521278382,35.55,75191.98,0.0,0.00033,0.0,0.0821]
[1779521283417,35.55,75189.19,0.0,0.00033,0.0,0.08178]
[1779521288453,35.55,75193.87,0.0,0.00033,0.0,0.08232]
[1779521293487,35.55,75195.5,0.0,0.00033,0.0,0.08251]
[1779521298522,35.55,75195.79,0.0,0.00033,0.0,0.08255]
[1779521299529,35.55,75177.5,0.0,0.00032,0.0,0.08044]
[1779521304564,35.55,75167.25,0.0,0.00032,0.0,0.07928]
[1779521309599,35.55,75166.84,0.0,0.00032,0.0,0.07923]
[1779521314634,35.55,75166.92,0.0,0.00031,0.0,0.07912]
[1779521320676,35.55,75167.08,0.0,0.00031,0.0,0.07914]
[1779521327725,35.55,75166.75,0.0,0.00031,0.0,0.0791]
[1779521332760,35.55,75150.2,0.0,0.00031,0.0,0.07727]
[1779521337795,35.55,75169.97,0.0,0.00032,0.0,0.07947]
[1779521342830,35.55,75188.48,0.0,0.00033,0.0,0.08158]
[1779521347865,35.55,75189.91,0.0,0.00033,0.0,0.08174]
[1779521352901,35.55,75197.05,0.0,0.00033,0.0,0.08257]
[1779521358942,35.55,75199.01,0.0,0.00033,0.0,0.0828]
[1779521363978,35.55,75199.32,0.0,0.00033,0.0,0.08284]
[1779521370026,35.55,75199.47,0.0,0.00033,0.0,0.08286]
[1779521375061,35.55,75194.63,0.0,0.00033,0.0,0.08217]
[1779521380096,35.55,75198.01,0.0,0.00033,0.0,0.08256]
[1779521385131,35.55,75198.08,0.0,0.00033,0.0,0.08257]
[1779521395202,35.55,75198.08,0.0,0.00033,0.0,0.08257]
[1779521400237,35.55,75209.95,0.0,0.00034,0.0,0.08397]
[1779521405272,35.55,75210.52,0.0,0.00034,0.0,0.08404]
[1779521410308,35.55,75206.83,0.0,0.00033,0.0,0.0836]
[1779521415343,35.55,75205.17,0.0,0.00033,0.0,0.0834]
[1779521420378,35.55,75202.81,0.0,0.00033,0.0,0.08313]
[1779521425413,35.55,75203.23,0.0,0.00033,0.0,0.08318]
[1779521430449,35.55,75203.45,0.0,0.00033,0.0,0.0832]
[1779521435484,35.55,75201.69,0.0,0.00033,0.0,0.08287]
[1779521440519,35.55,75197.79,0.0,0.00033,0.0,0.08242]
[1779521445556,35.55,75197.8,0.0,0.00033,0.0,0.08242]
[1779521450591,35.55,75198.36,0.0,0.00033,0.0,0.08248]
[1779521455627,35.55,75187.23,0.0,0.00032,0.0,0.0812]
[1779521460661,35.55,75173.2,0.0,0.00032,0.0,0.0796]
[1779521462689,35.55,75144.64,0.0,0.0003,0.0,0.07643]
[1779521464723,35.55,75108.87,0.0,0.00029,0.0,0.07263]
[1779521468813,35.55,75092.25,0.0,0.00028,0.0,0.07092]
[1779521468854,35.55,75092.25,0.0,0.00028,0.0,0.07092]
[1779521474794,35.55,75103.53,0.0,0.00029,0.0,0.07207]
[1779521479830,35.55,75099.71,0.0,0.00028,0.0,0.07168]
[1779521483264,35.55,75099.74,0.0,0.00028,0.0,0.07168]
[1779521488899,35.55,75115.47,0.0,0.00029,0.0,0.07331]
[1779521489631,35.55,75115.47,0.0,0.00029,0.0,0.07331]
[1779521494941,35.55,75133.94,0.0,0.0003,0.0,0.07516]
[1779521499976,35.55,75134.77,0.0,0.0003,0.0,0.07525]
[1779521502997,35.55,75115.86,0.0,0.00029,0.0,0.07325]
[1779521508032,35.55,75115.8,0.0,0.00029,0.0,0.07324]
[1779521513068,35.55,75122.92,0.0,0.00029,0.0,0.07399]
[1779521518103,35.55,75125.76,0.0,0.00029,0.0,0.07429]
[1779521523138,35.55,75114.07,0.0,0.00029,0.0,0.07306]
[1779521528173,35.55,75113.24,0.0,0.00029,0.0,0.07297]
[1779521533209,35.55,75113.14,0.0,0.00029,0.0,0.07296]
[1779521539251,35.55,75118.46,0.0,0.00029,0.0,0.07352]
[1779521544286,35.55,75124.38,0.0,0.00029,0.0,0.07414]
[1779521549323,35.55,75124.57,0.0,0.00029,0.0,0.07416]
[1779521554363,35.55,75136.88,0.0,0.0003,0.0,0.07537]
[1779521559461,35.55,75135.33,0.0,0.0003,0.0,0.0752]
[1779521564496,35.55,75131.83,0.0,0.0003,0.0,0.07483]
[1779521569531,35.55,75131.38,0.0,0.0003,0.0,0.07478]
[1779521574566,35.55,75132.28,0.0,0.0003,0.0,0.07487]
[1779521579600,35.55,75136.9,0.0,0.0003,0.0,0.07537]
[1779521584637,35.55,75136.91,0.0,0.0003,0.0,0.07537]
[1779521589671,35.55,75142.03,0.0,0.0003,0.0,0.07592]
[1779521591380,35.55,75142.03,0.0,0.0003,0.0,0.07592]
[1779521596720,35.55,75150.18,0.0,0.00031,0.0,0.07681]
[1779521601755,35.55,75150.21,0.0,0.00031,0.0,0.07681]
[1779521606791,35.55,75152.3,0.0,0.00031,0.0,0.07704]
[1779521607769,35.55,75152.3,0.0,0.00031,0.0,0.07704]
[1779521608953,35.55,75151.24,0.0,0.00031,0.0,0.07692]
[1779521609977,35.55,75150.44,0.0,0.00031,0.0,0.07684]
[1779521615856,35.55,75141.34,0.0,0.0003,0.0,0.07573]
[1779521620891,35.55,75141.52,0.0,0.0003,0.0,0.07575]
[1779521626933,35.55,75141.36,0.0,0.0003,0.0,0.07574]
[1779521631968,35.55,75143.21,0.0,0.0003,0.0,0.07594]
[1779521638010,35.55,75143.52,0.0,0.0003,0.0,0.07597]
[1779521643045,35.55,75141.88,0.0,0.0003,0.0,0.07579]
[1779521648080,35.55,75137.77,0.0,0.0003,0.0,0.07535]
[1779521653117,35.55,75137.79,0.0,0.0003,0.0,0.07535]
[1779521659159,35.55,75139.93,0.0,0.0003,0.0,0.07558]
[1779521666208,35.55,75139.97,0.0,0.0003,0.0,0.07559]
[1779521671243,35.55,75144.98,0.0,0.0003,0.0,0.07602]
[1779521676278,35.55,75152.04,0.0,0.00031,0.0,0.07678]
[1779521681313,35.55,75160.45,0.0,0.00031,0.0,0.07771]
[1779521686068,35.55,75164.87,0.0,0.00031,0.0,0.0782]
[1779521691384,35.55,75165.89,0.0,0.00031,0.0,0.07831]
[1779521694496,35.55,75166.14,0.0,0.00031,0.0,0.07834]
[1779521698433,35.55,75188.06,0.0,0.00032,0.0,0.08082]
[1779521700161,35.55,75194.65,0.0,0.00033,0.0,0.08157]
[1779521700447,35.55,75193.32,0.0,0.00032,0.0,0.08142]
[1779521701460,35.55,75193.32,0.0,0.00032,0.0,0.08142]
[1779521701561,35.55,75195.59,0.0,0.00033,0.0,0.08168]
[1779521711525,35.55,75190.64,0.0,0.00032,0.0,0.08111]
[1779521716559,35.55,75191.08,0.0,0.00032,0.0,0.08116]
[1779521721595,35.55,75191.14,0.0,0.00032,0.0,0.08117]
[1779521726630,35.55,75190.12,0.0,0.00032,0.0,0.08105]
[1779521731665,35.55,75190.12,0.0,0.00032,0.0,0.08093]
[1779521736701,35.55,75192.31,0.0,0.00032,0.0,0.08118]
[1779521742749,35.55,75192.77,0.0,0.00032,0.0,0.08124]
[1779521745210,35.55,75192.37,0.0,0.00032,0.0,0.08119]
[1779521745770,35.55,75192.34,0.0,0.00032,0.0,0.08119]
[1779521747774,35.55,75192.34,0.0,0.00032,0.0,0.08119]
[1779521747784,35.55,75194.74,0.0,0.00033,0.0,0.08146]
[1779521752819,35.55,75197.79,0.0,0.00033,0.0,0.08182]
[1779521755717,35.55,75198.38,0.0,0.00033,0.0,0.08189]
[1779521755840,35.55,75198.35,0.0,0.00033,0.0,0.08188]
[1779521762889,35.55,75201.93,0.0,0.00033,0.0,0.0823]
[1779521766363,35.55,75207.71,0.0,0.00033,0.0,0.08297]
[1779521766918,35.55,75209.34,0.0,0.00033,0.0,0.08316]
[1779521769942,35.55,75228.51,0.0,0.00034,0.0,0.08545]
[1779521774976,35.55,75232.05,0.0,0.00034,0.0,0.08587]
[1779521781021,35.55,75231.79,0.0,0.00034,0.0,0.08584]
[1779521786056,35.55,75235.56,0.0,0.00035,0.0,0.0863]
[1779521790645,35.55,75242.18,0.0,0.00035,0.0,0.08711]
[1779521790744,35.55,75242.78,0.0,0.00035,0.0,0.08718]
[1779521796127,35.55,75247.37,0.0,0.00035,0.0,0.08762]
[1779521801161,35.55,75249.33,0.0,0.00035,0.0,0.08786]
[1779521806197,35.55,75249.48,0.0,0.00035,0.0,0.08788]
[1779521811410,35.55,75257.32,0.0,0.00036,0.0,0.08885]
[1779521811509,35.55,75257.55,0.0,0.00036,0.0,0.08888]
[1779521817274,35.55,75265.66,0.0,0.00036,0.0,0.0899]
[1779521822991,35.55,75256.65,0.0,0.00036,0.0,0.08877]
[1779521823316,35.55,75256.87,0.0,0.00036,0.0,0.0888]
[1779521828351,35.55,75263.13,0.0,0.00036,0.0,0.08958]
[1779521833386,35.55,75266.03,0.0,0.00036,0.0,0.08995]
[1779521838421,35.55,75265.55,0.0,0.00036,0.0,0.08989]
[1779521843455,35.55,75265.6,0.0,0.00036,0.0,0.08989]
[1779521848491,35.55,75262.35,0.0,0.00036,0.0,0.08948]
[1779521853526,35.55,75261.69,0.0,0.00036,0.0,0.08927]
[1779521858562,35.55,75262.01,0.0,0.00036,0.0,0.08931]
[1779521863597,35.55,75261.63,0.0,0.00036,0.0,0.08926]
[1779521868632,35.55,75254.98,0.0,0.00035,0.0,0.08843]
[1779521873667,35.55,75257.77,0.0,0.00036,0.0,0.08878]
[1779521878702,35.55,75259.19,0.0,0.00036,0.0,0.08896]
[1779521883737,35.55,75246.91,0.0,0.00035,0.0,0.08744]
[1779521888772,35.55,75245.42,0.0,0.00035,0.0,0.08725]
[1779521893807,35.55,75245.43,0.0,0.00035,0.0,0.08725]
[1779521898842,35.55,75246.35,0.0,0.00035,0.0,0.08737]
[1779521903877,35.55,75242.23,0.0,0.00035,0.0,0.08686]
[1779521909919,35.55,75242.12,0.0,0.00035,0.0,0.08685]
[1779521915971,35.55,75241.55,0.0,0.00035,0.0,0.08665]
[1779521921007,35.55,75241.72,0.0,0.00035,0.0,0.08667]
[1779521926042,35.55,75238.13,0.0,0.00035,0.0,0.08624]
[1779521931081,35.55,75246.85,0.0,0.00035,0.0,0.0873]
[1779521936123,35.55,75246.89,0.0,0.00035,0.0,0.08731]
[1779521941159,35.55,75247.68,0.0,0.00035,0.0,0.0874]
[1779521947202,35.55,75247.76,0.0,0.00035,0.0,0.08741]
[1779521952237,35.55,75254.26,0.0,0.00035,0.0,0.08822]
[1779521957273,35.55,75265.16,0.0,0.00036,0.0,0.08958]
[1779521962308,35.55,75262.57,0.0,0.00036,0.0,0.08925]
[1779521967343,35.55,75263.42,0.0,0.00036,0.0,0.08936]
[1779521972377,35.55,75263.74,0.0,0.00036,0.0,0.08927]
[1779521977413,35.55,75263.78,0.0,0.00036,0.0,0.08927]
[1779521982448,35.55,75262.59,0.0,0.00036,0.0,0.08913]
[1779521987483,35.55,75261.52,0.0,0.00036,0.0,0.08899]
[1779521992518,35.55,75261.44,0.0,0.00036,0.0,0.08898]
[1779521997553,35.55,75262.72,0.0,0.00036,0.0,0.08914]
[1779522002588,35.55,75262.24,0.0,0.00036,0.0,0.08908]
[1779522007623,35.55,75250.95,0.0,0.00035,0.0,0.08768]
[1779522013665,35.55,75249.05,0.0,0.00035,0.0,0.08744]
[1779522018701,35.55,75244.49,0.0,0.00035,0.0,0.08689]
[1779522024743,35.55,75245.27,0.0,0.00035,0.0,0.08698]
[1779522029778,35.55,75245.05,0.0,0.00035,0.0,0.08695]
[1779522034813,35.55,75245.33,0.0,0.00035,0.0,0.08686]
[1779522039848,35.55,75245.04,0.0,0.00035,0.0,0.08683]
[1779522044883,35.55,75242.47,0.0,0.00035,0.0,0.08651]
[1779522049918,35.55,75242.35,0.0,0.00035,0.0,0.0865]
[1779522054953,35.55,75242.37,0.0,0.00035,0.0,0.0865]
[1779522059988,35.55,75242.74,0.0,0.00035,0.0,0.08655]
[1779522066030,35.55,75244.07,0.0,0.00035,0.0,0.08671]
[1779522071065,35.55,75246.58,0.0,0.00035,0.0,0.08701]
[1779522076100,35.55,75248.11,0.0,0.00035,0.0,0.0872]
[1779522083150,35.55,75248.15,0.0,0.00035,0.0,0.08721]
[1779522088185,35.55,75242.06,0.0,0.00035,0.0,0.08646]
[1779522093220,35.55,75242.31,0.0,0.00035,0.0,0.08637]
[1779522100270,35.55,75242.36,0.0,0.00035,0.0,0.08637]
[1779522105309,35.55,75242.94,0.0,0.00035,0.0,0.08644]
[1779522111351,35.55,75240.39,0.0,0.00035,0.0,0.08613]
[1779522116386,35.55,75240.69,0.0,0.00035,0.0,0.08617]
[1779522123436,35.55,75240.79,0.0,0.00035,0.0,0.08618]
[1779522128471,35.55,75235.68,0.0,0.00034,0.0,0.08556]
[1779522133506,35.55,75233.93,0.0,0.00034,0.0,0.08535]
[1779522138541,35.55,75233.94,0.0,0.00034,0.0,0.08535]
[1779522143576,35.55,75233.83,0.0,0.00034,0.0,0.08534]
[1779522150625,35.55,75234.12,0.0,0.00034,0.0,0.08538]
[1779522155013,35.55,75196.74,0.0,0.00032,0.0,0.08086]
[1779522155761,35.55,75172.91,0.0,0.00031,0.0,0.07817]
[1779522161704,35.55,75170.35,0.0,0.00031,0.0,0.07789]
[1779522166739,35.55,75184.08,0.0,0.00032,0.0,0.07942]
[1779522172288,35.55,75184.94,0.0,0.00032,0.0,0.07952]
[1779522172781,35.55,75185.32,0.0,0.00032,0.0,0.07956]
[1779522177815,35.55,75186.49,0.0,0.00032,0.0,0.07969]
[1779522182851,35.55,75185.46,0.0,0.00032,0.0,0.07958]
[1779522187889,35.55,75194.28,0.0,0.00032,0.0,0.08058]
[1779522192924,35.55,75195.19,0.0,0.00032,0.0,0.08068]
[1779522197959,35.55,75198.26,0.0,0.00032,0.0,0.08104]
[1779522202994,35.55,75201.32,0.0,0.00032,0.0,0.08139]
[1779522208036,35.55,75201.91,0.0,0.00033,0.0,0.08146]
[1779522213075,35.55,75194.66,0.0,0.00032,0.0,0.0805]
[1779522218110,35.55,75195.12,0.0,0.00032,0.0,0.08056]
[1779522219952,35.55,75195.75,0.0,0.00032,0.0,0.08063]
[1779522220304,35.55,75195.75,0.0,0.00032,0.0,0.08063]
[1779522228180,35.55,75202.59,0.0,0.00033,0.0,0.08141]
[1779522233215,35.55,75200.84,0.0,0.00032,0.0,0.08121]
[1779522238251,35.55,75203.69,0.0,0.00033,0.0,0.08154]
[1779522243285,35.55,75207.87,0.0,0.00033,0.0,0.08203]
[1779522248320,35.55,75207.87,0.0,0.00033,0.0,0.08203]
[1779522254362,35.55,75208.98,0.0,0.00033,0.0,0.08215]
[1779522260404,35.55,75208.9,0.0,0.00033,0.0,0.08215]
[1779522265439,35.55,75209.66,0.0,0.00033,0.0,0.08223]
[1779522270474,35.55,75209.05,0.0,0.00033,0.0,0.08216]
[1779522275510,35.55,75210.77,0.0,0.00033,0.0,0.08224]
[1779522281985,35.55,75209.57,0.0,0.00033,0.0,0.0821]
[1779522287593,35.55,75206.51,0.0,0.00033,0.0,0.08175]
[1779522292629,35.55,75206.24,0.0,0.00033,0.0,0.08172]
[1779522297664,35.55,75207.62,0.0,0.00033,0.0,0.08188]
[1779522302642,35.55,75207.72,0.0,0.00033,0.0,0.08189]
[1779522302709,35.55,75166.95,0.0,0.00031,0.0,0.07728]
[1779522303713,35.55,75143.55,0.0,0.0003,0.0,0.07474]
[1779522306080,35.55,75140.57,0.0,0.0003,0.0,0.07443]
[1779522311778,35.55,75138.19,0.0,0.00029,0.0,0.07417]
[1779522316813,35.55,75140.96,0.0,0.0003,0.0,0.07447]
[1779522321848,35.55,75145.53,0.0,0.0003,0.0,0.07495]
[1779522326883,35.55,75153.94,0.0,0.0003,0.0,0.07586]
[1779522331919,35.55,75155.86,0.0,0.0003,0.0,0.07596]
[1779522336956,35.55,75159.39,0.0,0.0003,0.0,0.07634]
[1779522341990,35.55,75167.86,0.0,0.00031,0.0,0.07727]
[1779522347026,35.55,75176.82,0.0,0.00031,0.0,0.07826]
[1779522352061,35.55,75183.84,0.0,0.00032,0.0,0.07904]
[1779522357096,35.55,75176.24,0.0,0.00031,0.0,0.07819]
[1779522362131,35.55,75176.48,0.0,0.00031,0.0,0.07822]
[1779522367166,35.55,75176.22,0.0,0.00031,0.0,0.07819]
[1779522372201,35.55,75160.4,0.0,0.0003,0.0,0.07645]
[1779522377236,35.55,75160.74,0.0,0.0003,0.0,0.07649]
[1779522382271,35.55,75160.53,0.0,0.0003,0.0,0.07646]
[1779522384609,35.55,75143.62,0.0,0.0003,0.0,0.07464]
[1779522385346,35.55,75143.62,0.0,0.0003,0.0,0.07464]
[1779522385469,35.55,75096.31,0.0,0.00028,0.0,0.06974]
[1779522386320,35.55,75068.0,0.0,0.00026,0.0,0.06696]
[1779522386987,35.55,75068.0,0.0,0.00026,0.0,0.06696]
[1779522387376,35.55,75048.15,0.0,0.00026,0.0,0.06506]
[1779522389169,35.55,75039.59,0.0,0.00025,0.0,0.06427]
[1779522391391,35.56,75013.09,0.0,0.00024,0.0,0.06191]
[1779522392500,35.56,75013.09,0.0,0.00024,0.0,0.06191]
[1779522393414,35.56,74951.57,0.0,0.00022,0.0,0.05664]
[1779522394432,35.56,74926.77,0.0,0.00021,0.0,0.05462]
[1779522396684,35.56,74937.12,0.0,0.00022,0.0,0.05546]
[1779522401815,35.76,74926.75,0.0,0.00023,0.0,0.05859]
[1779522407503,35.83,74918.13,0.0,0.00023,0.0,0.05927]
[1779522412605,35.88,74924.48,0.0,0.00024,0.0,0.06066]
[1779522412693,35.88,74924.48,0.0,0.00024,0.0,0.06066]
[1779522413613,35.89,74918.78,0.0,0.00024,0.0,0.06039]
[1779522415629,35.91,74938.1,0.0,0.00025,0.0,0.06258]
[1779522420662,35.94,74937.96,0.0,0.00025,0.0,0.06332]
[1779522422676,35.94,74961.97,0.0,0.00026,0.0,0.06554]
[1779522425697,35.94,74981.84,0.0,0.00027,0.0,0.06743]
[1779522430738,35.94,74997.65,0.0,0.00027,0.0,0.06897]
[1779522435768,35.94,75007.34,0.0,0.00028,0.0,0.06993]
[1779522440413,35.94,75000.41,0.0,0.00027,0.0,0.06924]
[1779522440811,35.94,74987.63,0.0,0.00027,0.0,0.06799]
[1779522442549,35.94,74976.92,0.0,0.00026,0.0,0.06697]
[1779522445850,35.95,74948.79,0.0,0.00025,0.0,0.06438]
[1779522449688,35.95,74953.76,0.0,0.00026,0.0,0.06487]
[1779522449918,35.95,74982.01,0.0,0.00027,0.0,0.06758]
[1779522450875,35.95,74982.01,0.0,0.00027,0.0,0.06758]
[1779522450908,35.95,75008.1,0.0,0.00028,0.0,0.07021]
[1779522456416,35.95,75021.16,0.0,0.00028,0.0,0.07142]
[1779522460978,35.95,75001.23,0.0,0.00027,0.0,0.06942]
[1779522462818,35.95,74991.93,0.0,0.00027,0.0,0.06851]
[1779522463994,35.95,74996.97,0.0,0.00027,0.0,0.069]
[1779522468042,35.95,74974.68,0.0,0.00026,0.0,0.06686]
[1779522473077,35.96,74971.8,0.0,0.00026,0.0,0.06664]
[1779522478112,35.96,74980.27,0.0,0.00027,0.0,0.06749]
[1779522483153,35.96,74994.51,0.0,0.00027,0.0,0.06891]
[1779522486414,35.96,74982.22,0.0,0.00027,0.0,0.06772]
[1779522486515,35.96,74980.36,0.0,0.00027,0.0,0.06754]
[1779522488649,35.96,74982.08,0.0,0.00027,0.0,0.06771]
[1779522492220,35.96,74945.36,0.0,0.00025,0.0,0.06424]
[1779522495351,35.96,74947.24,0.0,0.00025,0.0,0.06442]
[1779522495440,35.96,74960.86,0.0,0.00026,0.0,0.06569]
[1779522498287,35.96,74983.06,0.0,0.00027,0.0,0.06783]
[1779522503332,35.96,74985.91,0.0,0.00027,0.0,0.06814]
[1779522505728,35.96,74980.67,0.0,0.00027,0.0,0.06764]
[1779522505829,35.96,74981.03,0.0,0.00027,0.0,0.06768]
[1779522507565,35.96,74981.67,0.0,0.00027,0.0,0.06774]
[1779522512290,35.96,74984.03,0.0,0.00027,0.0,0.06787]
[1779522512395,35.96,74984.64,0.0,0.00027,0.0,0.06793]
[1779522517430,35.96,75012.01,0.0,0.00028,0.0,0.07064]
[1779522522465,35.96,75021.04,0.0,0.00028,0.0,0.07155]
[1779522527502,35.96,75024.04,0.0,0.00029,0.0,0.07186]
[1779522532537,35.96,75029.23,0.0,0.00029,0.0,0.07239]
[1779522537572,35.96,75024.59,0.0,0.00029,0.0,0.07191]
[1779522541601,35.96,75045.99,0.0,0.00029,0.0,0.07413]
[1779522546636,35.96,75043.11,0.0,0.00029,0.0,0.07383]
[1779522551672,35.96,75024.97,0.0,0.00029,0.0,0.07195]
[1779522556707,35.96,75023.72,0.0,0.00029,0.0,0.07182]
[1779522561742,35.96,75031.52,0.0,0.00029,0.0,0.07262]
[1779522566778,35.96,75040.08,0.0,0.00029,0.0,0.07351]
[1779522571824,35.96,74994.16,0.0,0.00027,0.0,0.06876]
[1779522573838,35.96,74973.08,0.0,0.00026,0.0,0.06674]
[1779522577866,35.97,74945.47,0.0,0.00025,0.0,0.06419]
[1779522580887,35.97,74967.12,0.0,0.00026,0.0,0.06626]
[1779522584916,35.97,74987.73,0.0,0.00027,0.0,0.06827]
[1779522588947,35.97,74953.99,0.0,0.00026,0.0,0.06508]
[1779522591001,35.97,74950.82,0.0,0.00026,0.0,0.06482]
[1779522591968,35.97,74953.36,0.0,0.00026,0.0,0.06505]
[1779522595738,35.97,74958.95,0.0,0.00026,0.0,0.06558]
[1779522597349,35.97,74954.61,0.0,0.00026,0.0,0.06517]
[1779522597543,35.97,74954.61,0.0,0.00026,0.0,0.06517]
[1779522603052,35.98,74942.58,0.0,0.00025,0.0,0.06413]
[1779522608125,35.98,74925.57,0.0,0.00025,0.0,0.06267]
[1779522613140,35.98,74940.67,0.0,0.00025,0.0,0.06414]
[1779522617926,35.99,74917.69,0.0,0.00024,0.0,0.06215]
[1779522618176,35.99,74895.78,0.0,0.00024,0.0,0.06022]
[1779522619978,35.99,74842.01,0.0,0.00022,0.0,0.05576]
[1779522620810,35.99,74842.01,0.0,0.00022,0.0,0.05576]
[1779522620901,35.99,74815.41,0.0,0.00021,0.0,0.05364]
[1779522621165,35.99,74815.41,0.0,0.00021,0.0,0.05364]
[1779522621814,35.99,74815.41,0.0,0.00021,0.0,0.05364]
[1779522621884,35.99,74815.41,0.0,0.00021,0.0,0.05364]
[1779522622344,35.99,74805.0,0.0,0.00021,0.0,0.05291]
[1779522622374,35.99,74779.35,0.0,0.0002,0.0,0.05097]
[1779522623246,36.0,74754.24,0.0,0.00019,0.0,0.04917]
[1779522624381,36.0,74754.24,0.0,0.00019,0.0,0.04917]
[1779522624684,36.0,74754.24,0.0,0.00019,0.0,0.04917]
[1779522624764,36.0,74722.87,0.0,0.00018,0.0,0.04699]
[1779522625425,36.0,74722.87,0.0,0.00018,0.0,0.04699]
[1779522625491,36.0,74722.87,0.0,0.00018,0.0,0.04699]
[1779522625513,36.0,74722.87,0.0,0.00018,0.0,0.04699]
[1779522625777,36.0,74722.87,0.0,0.00018,0.0,0.04699]
[1779522625814,36.0,74706.67,0.0,0.00018,0.0,0.04588]
[1779522626290,36.0,74706.67,0.0,0.00018,0.0,0.04588]
[1779522626380,36.0,74684.91,0.0,0.00017,0.0,0.04443]
[1779522627723,36.0,74684.91,0.0,0.00017,0.0,0.04443]
[1779522629314,36.0,74664.41,0.0,0.00017,0.0,0.04311]
[1779522633020,36.08,74610.38,0.0,0.00016,0.0,0.04089]
[1779522633892,36.08,74610.38,0.0,0.00016,0.0,0.04089]
[1779522633927,36.13,74576.76,0.0,0.00015,0.0,0.03953]
[1779522634236,36.13,74576.76,0.0,0.00015,0.0,0.03953]
[1779522634425,36.13,74576.76,0.0,0.00015,0.0,0.03953]
[1779522634598,36.13,74576.76,0.0,0.00015,0.0,0.03953]
[1779522634639,36.13,74533.61,0.0,0.00014,0.0,0.03706]
[1779522635778,36.13,74533.61,0.0,0.00014,0.0,0.03706]
[1779522635881,36.14,74460.41,0.0,0.00013,0.0,0.03335]
[1779522636382,36.16,74441.83,0.0,0.00012,0.0,0.03264]
[1779522637387,36.17,74389.51,0.0,0.00011,0.0,0.03036]
[1779522638430,36.19,74480.11,0.0,0.00013,0.0,0.03507]
[1779522639630,36.19,74480.11,0.0,0.00013,0.0,0.03507]
[1779522639669,36.27,74516.23,0.0,0.00015,0.0,0.03804]
[1779522640578,36.27,74516.23,0.0,0.00015,0.0,0.03804]
[1779522640609,36.27,74516.5,0.0,0.00015,0.0,0.03805]
[1779522641806,36.27,74516.5,0.0,0.00015,0.0,0.03805]
[1779522642698,36.34,74517.59,0.0,0.00015,0.0,0.03916]
[1779522642703,36.34,74517.59,0.0,0.00015,0.0,0.03916]
[1779522643271,36.4,74507.01,0.0,0.00015,0.0,0.03932]
[1779522643460,36.4,74461.17,0.0,0.00014,0.0,0.03673]
[1779522644471,36.45,74408.39,0.0,0.00013,0.0,0.03459]
[1779522645480,36.5,74389.7,0.0,0.00013,0.0,0.03432]
[1779522650793,36.66,74379.8,0.0,0.00014,0.0,0.03577]
[1779522651179,36.66,74379.8,0.0,0.00014,0.0,0.03577]
[1779522650905,36.71,74410.21,0.0,0.00015,0.0,0.03817]
[1779522651563,36.76,74303.93,0.0,0.00013,0.0,0.03326]
[1779522652571,36.82,74264.84,0.0,0.00012,0.0,0.03202]
[1779522653579,36.87,74311.06,0.0,0.00013,0.0,0.03499]
[1779522654588,36.9,74342.11,0.0,0.00014,0.0,0.03695]
[1779522655311,36.9,74342.11,0.0,0.00014,0.0,0.03695]
[1779522656167,36.9,74342.11,0.0,0.00014,0.0,0.03695]
[1779522656622,36.93,74274.52,0.0,0.00013,0.0,0.03377]
[1779522657638,36.93,74231.95,0.0,0.00012,0.0,0.03173]
[1779522660671,37.03,74256.79,0.0,0.00013,0.0,0.03423]
[1779522661678,37.06,74283.4,0.0,0.00014,0.0,0.03595]
[1779522664844,37.12,74285.69,0.0,0.00014,0.0,0.03683]
[1779522664881,37.23,74310.33,0.0,0.00015,0.0,0.03972]
[1779522666775,37.29,74318.96,0.0,0.00016,0.0,0.04102]
[1779522666785,37.29,74318.96,0.0,0.00016,0.0,0.04102]
[1779522669216,37.34,74320.93,0.0,0.00016,0.0,0.04198]
[1779522669750,37.35,74276.13,0.0,0.00015,0.0,0.03941]
[1779522671794,37.35,74309.14,0.0,0.00016,0.0,0.0414]
[1779522672797,37.36,74348.04,0.0,0.00017,0.0,0.04382]
[1779522673803,37.36,74367.8,0.0,0.00017,0.0,0.0451]
[1779522675818,37.36,74418.67,0.0,0.00019,0.0,0.04854]
[1779522677336,37.36,74418.67,0.0,0.00019,0.0,0.04854]
[1779522677840,37.36,74419.45,0.0,0.00019,0.0,0.0486]
[1779522678843,37.36,74447.8,0.0,0.0002,0.0,0.05063]
[1779522679334,37.36,74447.8,0.0,0.0002,0.0,0.05063]
[1779522679681,37.36,74447.8,0.0,0.0002,0.0,0.05063]
[1779522680040,37.36,74447.8,0.0,0.0002,0.0,0.05063]
[1779522680125,37.36,74457.16,0.0,0.0002,0.0,0.0513]
[1779522682568,37.48,74469.55,0.0,0.00021,0.0,0.05424]
[1779522687941,37.65,74474.19,0.0,0.00023,0.0,0.05776]
[1779522692014,37.82,74478.32,0.0,0.00024,0.0,0.06142]
[1779522698013,38.21,74501.7,0.0,0.00029,0.0,0.07192]
[1779522702040,38.44,74466.76,0.0,0.0003,0.0,0.07371]
[1779522704056,38.56,74447.44,0.0,0.0003,0.0,0.07443]
[1779522707077,38.73,74408.07,0.0,0.0003,0.0,0.07449]
[1779522712114,39.02,74404.51,0.0,0.00033,0.0,0.08094]
[1779522714833,39.19,74405.44,0.0,0.00035,0.0,0.08534]
[1779522715534,39.19,74408.3,0.0,0.00035,0.0,0.08566]
[1779522717176,39.19,74450.71,0.0,0.00037,0.0,0.09048]
[1779522721209,39.19,74482.43,0.0,0.00038,0.0,0.09425]
[1779522721471,39.19,74482.43,0.0,0.00038,0.0,0.09425]
[1779522722219,39.19,74516.57,0.0,0.0004,0.0,0.09846]
[1779522724250,39.2,74536.27,0.0,0.00042,0.0,0.10124]
[1779522725844,39.21,74540.37,0.0,0.00042,0.0,0.10203]
[1779522726809,39.22,74541.2,0.0,0.00042,0.0,0.10226]
[1779522726940,39.22,74541.2,0.0,0.00042,0.0,0.10226]
[1779522728199,39.22,74538.77,0.0,0.00042,0.0,0.10196]
[1779522729230,39.22,74534.18,0.0,0.00042,0.0,0.10138]
[1779522731290,39.23,74571.4,0.0,0.00044,0.0,0.10667]
[1779522736326,39.25,74553.88,0.0,0.00043,0.0,0.10489]
[1779522740353,39.26,74579.62,0.0,0.00045,0.0,0.10885]
[1779522745389,39.28,74571.1,0.0,0.00045,0.0,0.10825]
[1779522746221,39.28,74571.1,0.0,0.00045,0.0,0.10825]
[1779522746373,39.28,74571.1,0.0,0.00045,0.0,0.10825]
[1779522746396,39.29,74542.4,0.0,0.00043,0.0,0.1045]
[1779522747403,39.29,74521.24,0.0,0.00042,0.0,0.10175]
[1779522747481,39.29,74521.24,0.0,0.00042,0.0,0.10175]
[1779522750245,39.29,74522.27,0.0,0.00042,0.0,0.10194]
[1779522752775,39.29,74540.71,0.0,0.00043,0.0,0.10429]
[1779522753445,39.3,74559.72,0.0,0.00044,0.0,0.10695]
[1779522756467,39.31,74540.78,0.0,0.00043,0.0,0.10477]
[1779522759488,39.32,74522.67,0.0,0.00042,0.0,0.10275]
[1779522762509,39.33,74503.07,0.0,0.00041,0.0,0.10059]
[1779522767565,39.35,74519.26,0.0,0.00042,0.0,0.10332]
[1779522768821,39.35,74519.26,0.0,0.00042,0.0,0.10332]
[1779522774603,39.38,74550.76,0.0,0.00045,0.0,0.10838]
[1779522779638,39.4,74522.14,0.0,0.00043,0.0,0.10509]
[1779522784687,39.42,74497.21,0.0,0.00042,0.0,0.10243]
[1779522785700,39.43,74472.92,0.0,0.00041,0.0,0.09944]
[1779522790734,39.45,74479.67,0.0,0.00041,0.0,0.10096]
[1779522795768,39.47,74484.53,0.0,0.00042,0.0,0.10222]
[1779522796980,39.47,74484.53,0.0,0.00042,0.0,0.10222]
[1779522802817,39.5,74481.43,0.0,0.00042,0.0,0.10271]
[1779522807852,39.52,74482.5,0.0,0.00043,0.0,0.10348]
[1779522810878,39.53,74456.77,0.0,0.00041,0.0,0.10053]
[1779522815913,39.56,74472.03,0.0,0.00042,0.0,0.10301]
[1779522820948,39.58,74476.18,0.0,0.00043,0.0,0.10418]
[1779522825987,39.6,74455.45,0.0,0.00042,0.0,0.10211]
[1779522830016,39.62,74474.29,0.0,0.00043,0.0,0.10509]
[1779522830953,39.62,74474.29,0.0,0.00043,0.0,0.10509]
[1779522831052,39.62,74474.29,0.0,0.00043,0.0,0.10509]
[1779522840086,39.66,74473.9,0.0,0.00044,0.0,0.1063]
[1779522845136,39.68,74496.16,0.0,0.00045,0.0,0.10993]
[1779522850170,39.7,74487.3,0.0,0.00045,0.0,0.10931]
[1779522855205,39.72,74491.42,0.0,0.00046,0.0,0.11048]
[1779522860240,39.74,74501.77,0.0,0.00047,0.0,0.1125]
[1779522865276,39.76,74505.68,0.0,0.00047,0.0,0.11362]
[1779522870311,39.77,74498.51,0.0,0.00047,0.0,0.11317]
[1779522875347,39.79,74488.26,0.0,0.00046,0.0,0.11215]
[1779522880498,39.81,74488.72,0.0,0.00047,0.0,0.11291]
[1779522885533,39.83,74486.92,0.0,0.00047,0.0,0.11323]
[1779522887547,39.84,74506.45,0.0,0.00048,0.0,0.11624]
[1779522892582,39.86,74511.44,0.0,0.00049,0.0,0.1175]
[1779522894619,39.86,74491.73,0.0,0.00048,0.0,0.11488]
[1779522896574,39.87,74481.98,0.0,0.00047,0.0,0.11361]
[1779522898630,39.88,74447.03,0.0,0.00045,0.0,0.10912]
[1779522900679,39.88,74447.07,0.0,0.00045,0.0,0.10925]
[1779522905679,39.91,74459.56,0.0,0.00046,0.0,0.11171]
[1779522910714,39.93,74464.62,0.0,0.00047,0.0,0.113]
[1779522915750,39.94,74458.47,0.0,0.00047,0.0,0.11272]
[1779522920174,39.95,74466.07,0.0,0.00047,0.0,0.11414]
[1779522925388,39.96,74457.26,0.0,0.00047,0.0,0.11307]
[1779522928904,39.97,74445.05,0.0,0.00046,0.0,0.11163]
[1779522934902,40.0,74444.06,0.0,0.00046,0.0,0.11218]
[1779522939937,40.01,74446.94,0.0,0.00047,0.0,0.11317]
[1779522944972,40.03,74445.26,0.0,0.00047,0.0,0.11352]
[1779522950009,40.05,74457.37,0.0,0.00048,0.0,0.11582]
[1779522955044,40.07,74443.55,0.0,0.00047,0.0,0.11442]
[1779522960079,40.16,74430.08,0.0,0.00048,0.0,0.11522]
[1779522965116,40.24,74431.08,0.0,0.00049,0.0,0.11804]
[1779522970151,40.26,74452.42,0.0,0.00051,0.0,0.12171]
[1779522973172,40.27,74470.76,0.0,0.00052,0.0,0.12478]
[1779522978207,40.28,74460.85,0.0,0.00052,0.0,0.12378]
[1779522983242,40.3,74461.48,0.0,0.00052,0.0,0.12439]
[1779522988278,40.31,74458.58,0.0,0.00052,0.0,0.12447]
[1779522993313,40.35,74478.98,0.0,0.00054,0.0,0.12886]
[1779522998348,40.37,74470.65,0.0,0.00054,0.0,0.12805]
[1779523003383,40.38,74480.73,0.0,0.00055,0.0,0.13011]
[1779523008419,40.39,74463.76,0.0,0.00054,0.0,0.12792]
[1779523011439,40.4,74482.68,0.0,0.00055,0.0,0.13118]
[1779523016475,40.42,74495.45,0.0,0.00056,0.0,0.13376]
[1779523021510,40.43,74510.24,0.0,0.00057,0.0,0.1366]
[1779523026545,40.44,74531.9,0.0,0.00059,0.0,0.14061]
[1779523031580,40.45,74541.42,0.0,0.0006,0.0,0.14259]
[1779523036615,40.46,74532.39,0.0,0.0006,0.0,0.1414]
[1779523041651,40.47,74530.66,0.0,0.0006,0.0,0.14148]
[1779523046687,40.48,74537.37,0.0,0.0006,0.0,0.14298]
[1779523051722,40.49,74535.02,0.0,0.0006,0.0,0.14274]
[1779523056761,40.5,74524.8,0.0,0.0006,0.0,0.14137]
[1779523061809,40.51,74522.69,0.0,0.0006,0.0,0.14138]
[1779523066835,40.52,74526.46,0.0,0.0006,0.0,0.14238]
[1779523071870,40.53,74540.1,0.0,0.00061,0.0,0.14507]
[1779523076904,40.53,74529.56,0.0,0.00061,0.0,0.14332]
[1779523081941,40.53,74531.13,0.0,0.00061,0.0,0.14359]
[1779523086976,40.53,74512.43,0.0,0.00059,0.0,0.14042]
[1779523092013,40.53,74513.42,0.0,0.00059,0.0,0.14058]
[1779523095034,40.53,74491.63,0.0,0.00058,0.0,0.13696]
[1779523100069,40.53,74497.2,0.0,0.00058,0.0,0.13788]
[1779523105104,40.53,74493.86,0.0,0.00058,0.0,0.13732]
[1779523110138,40.53,74499.53,0.0,0.00058,0.0,0.13826]
[1779523115174,40.53,74500.35,0.0,0.00058,0.0,0.13821]
[1779523120209,40.53,74501.82,0.0,0.00058,0.0,0.13845]
[1779523125245,40.53,74501.99,0.0,0.00058,0.0,0.13848]
[1779523130280,40.53,74502.77,0.0,0.00058,0.0,0.13861]
[1779523135315,40.53,74508.17,0.0,0.00059,0.0,0.13951]
[1779523140351,40.53,74501.08,0.0,0.00058,0.0,0.13833]
[1779523145386,40.53,74502.34,0.0,0.00058,0.0,0.13854]
[1779523150421,40.53,74500.53,0.0,0.00058,0.0,0.13824]
[1779523155456,40.53,74507.39,0.0,0.00059,0.0,0.13938]
[1779523160491,40.53,74502.38,0.0,0.00058,0.0,0.13855]
[1779523165526,40.53,74505.8,0.0,0.00059,0.0,0.13912]
[1779523170410,40.53,74507.43,0.0,0.00059,0.0,0.13939]
[1779523170988,40.53,74508.07,0.0,0.00059,0.0,0.1395]
[1779523176604,40.53,74504.84,0.0,0.00058,0.0,0.13877]
[1779523181639,40.53,74509.12,0.0,0.00059,0.0,0.13948]
[1779523186673,40.53,74513.71,0.0,0.00059,0.0,0.14025]
[1779523191709,40.53,74520.35,0.0,0.0006,0.0,0.14137]
[1779523196744,40.53,74524.46,0.0,0.0006,0.0,0.14207]
[1779523200705,40.53,74524.18,0.0,0.0006,0.0,0.14202]
[1779523200038,40.53,74524.18,0.0,0.0006,0.0,0.14202]
[1779523211137,40.53,74524.18,0.0,0.0006,0.0,0.14202]
[1779523211851,40.53,74547.99,0.0,0.00062,0.0,0.14612]
[1779523213741,40.53,74552.61,0.0,0.00062,0.0,0.14693]
[1779523213865,40.53,74555.88,0.0,0.00062,0.0,0.1475]
[1779523214295,40.53,74555.88,0.0,0.00062,0.0,0.1475]
[1779523214875,40.53,74557.95,0.0,0.00063,0.0,0.14786]
[1779523219940,40.53,74562.1,0.0,0.00063,0.0,0.1486]
[1779523224976,40.53,74582.65,0.0,0.00065,0.0,0.15227]
[1779523227324,40.53,74591.41,0.0,0.00065,0.0,0.15386]
[1779523228000,40.53,74589.46,0.0,0.00065,0.0,0.15351]
[1779523233037,40.53,74579.42,0.0,0.00064,0.0,0.15149]
[1779523237068,40.53,74556.7,0.0,0.00062,0.0,0.14745]
[1779523241096,40.53,74572.08,0.0,0.00064,0.0,0.15017]
[1779523246131,40.53,74568.85,0.0,0.00063,0.0,0.1496]
[1779523251167,40.53,74568.03,0.0,0.00063,0.0,0.14945]
[1779523256202,40.53,74553.95,0.0,0.00062,0.0,0.14696]
[1779523259223,40.53,74540.12,0.0,0.00061,0.0,0.14456]
[1779523264258,40.53,74542.36,0.0,0.00061,0.0,0.14495]
[1779523269294,40.53,74527.47,0.0,0.0006,0.0,0.14239]
[1779523274329,40.53,74532.01,0.0,0.0006,0.0,0.14317]
[1779523277350,40.53,74518.32,0.0,0.00059,0.0,0.14084]
[1779523282385,40.53,74524.02,0.0,0.0006,0.0,0.1418]
[1779523287425,40.53,74513.93,0.0,0.00059,0.0,0.1401]
[1779523292459,40.53,74515.45,0.0,0.00059,0.0,0.14017]
[1779523296677,40.53,74520.52,0.0,0.0006,0.0,0.14102]
[1779523296776,40.53,74522.67,0.0,0.0006,0.0,0.14138]
[1779523302530,40.53,74520.88,0.0,0.0006,0.0,0.14108]
[1779523307565,40.53,74519.19,0.0,0.00059,0.0,0.1408]
[1779523312602,40.53,74531.25,0.0,0.0006,0.0,0.14284]
[1779523317637,40.53,74522.31,0.0,0.0006,0.0,0.14132]
[1779523322901,40.53,74508.94,0.0,0.00059,0.0,0.13908]
[1779523322961,40.53,74505.92,0.0,0.00058,0.0,0.13857]
[1779523328713,40.53,74501.79,0.0,0.00058,0.0,0.13789]
[1779523333749,40.53,74506.73,0.0,0.00058,0.0,0.13871]
[1779523338144,40.53,74515.05,0.0,0.00059,0.0,0.1401]
[1779523338400,40.53,74519.89,0.0,0.00059,0.0,0.14091]
[1779523338784,40.53,74521.94,0.0,0.0006,0.0,0.14126]
[1779523343874,40.53,74530.17,0.0,0.0006,0.0,0.14266]
[1779523346025,40.53,74530.23,0.0,0.0006,0.0,0.14267]
[1779523350233,40.53,74530.98,0.0,0.0006,0.0,0.1428]
[1779523355565,40.53,74535.49,0.0,0.00061,0.0,0.14338]
[1779523360938,40.53,74541.92,0.0,0.00061,0.0,0.14448]
[1779523363146,40.53,74542.05,0.0,0.00061,0.0,0.14451]
[1779523367449,40.53,74544.27,0.0,0.00061,0.0,0.14489]
[1779523373023,40.53,74546.67,0.0,0.00061,0.0,0.1453]
[1779523373772,40.53,74546.67,0.0,0.00061,0.0,0.1453]
[1779523379066,40.53,74540.74,0.0,0.00061,0.0,0.14428]
[1779523384101,40.53,74528.91,0.0,0.0006,0.0,0.14225]
[1779523387318,40.53,74522.75,0.0,0.0006,0.0,0.14121]
[1779523389456,40.53,74513.65,0.0,0.00059,0.0,0.13968]
[1779523395179,40.53,74510.48,0.0,0.00059,0.0,0.13915]
[1779523400214,40.53,74515.4,0.0,0.00059,0.0,0.13997]
[1779523405249,40.53,74517.38,0.0,0.00059,0.0,0.1403]
[1779523411293,40.53,74517.84,0.0,0.00059,0.0,0.14019]
[1779523416328,40.53,74520.51,0.0,0.00059,0.0,0.14064]
[1779523421363,40.53,74528.24,0.0,0.0006,0.0,0.14195]
[1779523426398,40.53,74533.31,0.0,0.0006,0.0,0.14281]
[1779523427723,40.53,74533.31,0.0,0.0006,0.0,0.14281]
[1779523428293,40.53,74533.35,0.0,0.0006,0.0,0.14282]
[1779523428389,40.53,74533.35,0.0,0.0006,0.0,0.14282]
[1779523433446,40.53,74533.1,0.0,0.0006,0.0,0.14278]
[1779523435393,40.53,74533.1,0.0,0.0006,0.0,0.14278]
[1779523435801,40.53,74533.1,0.0,0.0006,0.0,0.14278]
[1779523435902,40.53,74535.73,0.0,0.00061,0.0,0.14323]
[1779523441955,40.53,74545.31,0.0,0.00061,0.0,0.14487]
[1779523442025,40.53,74545.31,0.0,0.00061,0.0,0.14487]
[1779523447551,40.53,74559.22,0.0,0.00062,0.0,0.1473]
[1779523452586,40.53,74560.8,0.0,0.00062,0.0,0.14758]
[1779523457621,40.53,74554.52,0.0,0.00062,0.0,0.14648]
[1779523461447,40.53,74554.44,0.0,0.00062,0.0,0.14646]
[1779523466687,40.53,74551.88,0.0,0.00062,0.0,0.14602]
[1779523468665,40.53,74551.88,0.0,0.00062,0.0,0.14602]
[1779523468703,40.53,74548.97,0.0,0.00062,0.0,0.14551]
[1779523469340,40.53,74548.97,0.0,0.00062,0.0,0.14551]
[1779523469687,40.53,74548.97,0.0,0.00062,0.0,0.14551]
[1779523469709,40.53,74544.54,0.0,0.00061,0.0,0.14474]
[1779523474744,40.53,74543.79,0.0,0.00061,0.0,0.14442]
[1779523482799,40.53,74547.14,0.0,0.00061,0.0,0.145]
[1779523487835,40.53,74544.04,0.0,0.00061,0.0,0.14446]
[1779523489076,40.53,74544.04,0.0,0.00061,0.0,0.14446]
[1779523494884,40.53,74530.14,0.0,0.0006,0.0,0.14208]
[1779523499918,40.53,74535.2,0.0,0.0006,0.0,0.14294]
[1779523504954,40.53,74526.36,0.0,0.0006,0.0,0.14144]
[1779523509989,40.53,74528.24,0.0,0.0006,0.0,0.14176]
[1779523515025,40.53,74534.9,0.0,0.0006,0.0,0.14289]
[1779523516420,40.53,74535.77,0.0,0.0006,0.0,0.14304]
[1779523522074,40.53,74537.09,0.0,0.00061,0.0,0.14327]
[1779523523109,40.53,74537.09,0.0,0.00061,0.0,0.14327]
[1779523529123,40.53,74534.58,0.0,0.0006,0.0,0.14284]
[1779523534160,40.53,74535.09,0.0,0.0006,0.0,0.14273]
[1779523539194,40.53,74528.59,0.0,0.0006,0.0,0.14163]
[1779523544230,40.53,74517.99,0.0,0.00059,0.0,0.13984]
[1779523549265,40.53,74519.2,0.0,0.00059,0.0,0.14004]
[1779523554300,40.53,74519.32,0.0,0.00059,0.0,0.14006]
[1779523559335,40.53,74494.52,0.0,0.00057,0.0,0.13595]
[1779523564370,40.53,74486.23,0.0,0.00057,0.0,0.1346]
[1779523569404,40.53,74492.03,0.0,0.00057,0.0,0.13555]
[1779523574440,40.53,74498.91,0.0,0.00058,0.0,0.13667]
[1779523580482,40.53,74499.06,0.0,0.00058,0.0,0.1367]
[1779523585520,40.53,74471.85,0.0,0.00056,0.0,0.13229]
[1779523590555,40.53,74454.12,0.0,0.00054,0.0,0.12953]
[1779523595590,40.53,74433.35,0.0,0.00053,0.0,0.12619]
[1779523600629,40.53,74426.61,0.0,0.00052,0.0,0.12525]
[1779523601948,40.53,74426.61,0.0,0.00052,0.0,0.12525]
[1779523607678,40.54,74440.35,0.0,0.00053,0.0,0.12746]
[1779523612713,40.54,74444.22,0.0,0.00054,0.0,0.12811]
[1779523617748,40.54,74441.47,0.0,0.00054,0.0,0.12774]
[1779523622783,40.54,74441.52,0.0,0.00054,0.0,0.1278]
[1779523627819,40.54,74450.16,0.0,0.00054,0.0,0.12919]
[1779523632856,40.55,74449.57,0.0,0.00054,0.0,0.12914]
[1779523637891,40.55,74448.24,0.0,0.00054,0.0,0.12897]
[1779523642926,40.55,74440.67,0.0,0.00054,0.0,0.12784]
[1779523647961,40.55,74434.71,0.0,0.00053,0.0,0.12698]
[1779523652996,40.55,74444.68,0.0,0.00054,0.0,0.12841]
[1779523658035,40.55,74456.31,0.0,0.00055,0.0,0.13027]
[1779523662063,40.55,74465.52,0.0,0.00055,0.0,0.13173]
[1779523663070,40.55,74465.98,0.0,0.00055,0.0,0.13181]
[1779523668105,40.55,74458.99,0.0,0.00055,0.0,0.13072]
[1779523671274,40.55,74466.93,0.0,0.00055,0.0,0.13198]
[1779523674477,40.55,74470.01,0.0,0.00056,0.0,0.13247]
[1779523677713,40.55,74469.25,0.0,0.00056,0.0,0.13235]
[1779523683211,40.55,74483.9,0.0,0.00057,0.0,0.13471]
[1779523686232,40.55,74507.98,0.0,0.00058,0.0,0.13866]
[1779523691267,40.55,74506.58,0.0,0.00058,0.0,0.13843]
[1779523696302,40.55,74494.97,0.0,0.00058,0.0,0.13651]
[1779523701337,40.55,74502.79,0.0,0.00058,0.0,0.1378]
[1779523706372,40.55,74503.1,0.0,0.00058,0.0,0.13785]
[1779523711407,40.55,74503.44,0.0,0.00058,0.0,0.13772]
[1779523717449,40.55,74503.14,0.0,0.00058,0.0,0.13767]
[1779523722484,40.55,74508.48,0.0,0.00058,0.0,0.13856]
[1779523727519,40.55,74507.7,0.0,0.00058,0.0,0.13843]
[1779523732564,40.55,74502.37,0.0,0.00058,0.0,0.13754]
[1779523737599,40.55,74499.1,0.0,0.00058,0.0,0.137]
[1779523740693,40.55,74496.81,0.0,0.00058,0.0,0.13663]
[1779523747714,40.55,74492.91,0.0,0.00057,0.0,0.13599]
[1779523753711,40.55,74493.03,0.0,0.00057,0.0,0.13601]
[1779523757353,40.55,74489.87,0.0,0.00057,0.0,0.13549]
[1779523762775,40.55,74493.14,0.0,0.00057,0.0,0.13603]
[1779523764220,40.55,74493.14,0.0,0.00057,0.0,0.13603]
[1779523769824,40.55,74493.01,0.0,0.00057,0.0,0.13601]
[1779523774859,40.55,74492.94,0.0,0.00057,0.0,0.13581]
[1779523779894,40.55,74504.22,0.0,0.00058,0.0,0.13766]
[1779523784929,40.55,74507.26,0.0,0.00058,0.0,0.13817]
[1779523789964,40.55,74513.26,0.0,0.00059,0.0,0.13916]
[1779523794999,40.55,74512.91,0.0,0.00059,0.0,0.13911]
[1779523800041,40.55,74512.94,0.0,0.00059,0.0,0.13911]
[1779523805076,40.55,74510.15,0.0,0.00058,0.0,0.13865]
[1779523811118,40.55,74522.95,0.0,0.00059,0.0,0.14079]
[1779523816153,40.55,74533.02,0.0,0.0006,0.0,0.1425]
[1779523821191,40.55,74538.34,0.0,0.00061,0.0,0.14341]
[1779523826226,40.55,74545.63,0.0,0.00061,0.0,0.14466]
[1779523831261,40.55,74548.07,0.0,0.00061,0.0,0.14489]
[1779523835289,40.55,74567.22,0.0,0.00063,0.0,0.14824]
[1779523840329,40.55,74591.43,0.0,0.00065,0.0,0.15257]
[1779523845364,40.55,74604.21,0.0,0.00066,0.0,0.1549]
[1779523850399,40.55,74611.36,0.0,0.00066,0.0,0.15622]
[1779523855434,40.55,74614.96,0.0,0.00067,0.0,0.15689]
[1779523860470,40.55,74627.61,0.0,0.00068,0.0,0.15925]
[1779523865506,40.55,74623.93,0.0,0.00068,0.0,0.15856]
[1779523870541,40.55,74626.13,0.0,0.00068,0.0,0.15898]
[1779523875576,40.55,74617.43,0.0,0.00067,0.0,0.15735]
[1779523880611,40.55,74602.86,0.0,0.00066,0.0,0.15465]
[1779523885646,40.55,74604.47,0.0,0.00066,0.0,0.15495]
[1779523890681,40.55,74602.46,0.0,0.00066,0.0,0.15458]
[1779523895716,40.55,74594.32,0.0,0.00065,0.0,0.15289]
[1779523901758,40.55,74593.97,0.0,0.00065,0.0,0.15283]
[1779523907805,40.56,74583.97,0.0,0.00064,0.0,0.15134]
[1779523912840,40.57,74584.05,0.0,0.00064,0.0,0.15162]
[1779523918882,40.58,74584.37,0.0,0.00065,0.0,0.15199]
[1779523923917,40.58,74575.73,0.0,0.00064,0.0,0.15071]
[1779523928952,40.59,74584.04,0.0,0.00065,0.0,0.15248]
[1779523933987,40.6,74586.7,0.0,0.00065,0.0,0.15321]
[1779523939023,40.6,74587.06,0.0,0.00065,0.0,0.15352]
[1779523944058,40.61,74587.38,0.0,0.00065,0.0,0.15382]
[1779523949093,40.61,74576.47,0.0,0.00065,0.0,0.15205]
[1779523954133,40.61,74575.47,0.0,0.00064,0.0,0.15166]
[1779523959169,40.61,74573.96,0.0,0.00064,0.0,0.15139]
[1779523964203,40.61,74576.53,0.0,0.00065,0.0,0.15185]
[1779523969239,40.61,74575.94,0.0,0.00064,0.0,0.15175]
[1779523970757,40.61,74575.94,0.0,0.00064,0.0,0.15175]
[1779523971344,40.61,74576.07,0.0,0.00064,0.0,0.15177]
[1779523977295,40.61,74575.52,0.0,0.00064,0.0,0.15167]
[1779523982329,40.61,74558.77,0.0,0.00063,0.0,0.14868]
[1779523987365,40.61,74544.42,0.0,0.00062,0.0,0.14616]
[1779523992401,40.61,74529.01,0.0,0.00061,0.0,0.1435]
[1779523997436,40.61,74529.39,0.0,0.00061,0.0,0.14357]
[1779524001464,40.61,74497.68,0.0,0.00058,0.0,0.13822]
[1779524003347,40.61,74496.89,0.0,0.00058,0.0,0.13809]
[1779524003479,40.61,74495.57,0.0,0.00058,0.0,0.13787]
[1779524004361,40.61,74495.57,0.0,0.00058,0.0,0.13787]
[1779524004486,40.61,74495.15,0.0,0.00058,0.0,0.1378]
[1779524009521,40.61,74499.43,0.0,0.00058,0.0,0.13851]
[1779524013020,40.61,74504.19,0.0,0.00059,0.0,0.13911]
[1779524015107,40.61,74507.69,0.0,0.00059,0.0,0.1397]
[1779524021606,40.61,74507.38,0.0,0.00059,0.0,0.13965]
[1779524026640,40.61,74513.53,0.0,0.00059,0.0,0.14068]
[1779524031675,40.61,74519.24,0.0,0.0006,0.0,0.14164]
[1779524036761,40.61,74524.39,0.0,0.0006,0.0,0.14252]
[1779524036862,40.61,74524.39,0.0,0.0006,0.0,0.14252]
[1779524037353,40.61,74524.39,0.0,0.0006,0.0,0.14252]
[1779524037589,40.61,74524.39,0.0,0.0006,0.0,0.14252]
[1779524038133,40.61,74525.58,0.0,0.0006,0.0,0.14272]
[1779524038730,40.61,74539.49,0.0,0.00061,0.0,0.14511]
[1779524042705,40.61,74546.72,0.0,0.00062,0.0,0.14637]
[1779524042753,40.61,74563.09,0.0,0.00063,0.0,0.14925]
[1779524048795,40.61,74570.03,0.0,0.00064,0.0,0.15049]
[1779524052953,40.61,74569.44,0.0,0.00064,0.0,0.15038]
[1779524053415,40.61,74569.72,0.0,0.00064,0.0,0.15043]
[1779524055359,40.61,74567.16,0.0,0.00064,0.0,0.14997]
[1779524055845,40.61,74566.59,0.0,0.00064,0.0,0.14987]
[1779524057208,40.61,74567.2,0.0,0.00064,0.0,0.14998]
[1779524057305,40.61,74567.2,0.0,0.00064,0.0,0.14998]
[1779524057859,40.61,74567.77,0.0,0.00064,0.0,0.15008]
[1779524062894,40.61,74566.64,0.0,0.00064,0.0,0.14988]
[1779524067929,40.61,74564.92,0.0,0.00063,0.0,0.14957]
[1779524072965,40.61,74570.09,0.0,0.00064,0.0,0.1503]
[1779524078000,40.61,74573.85,0.0,0.00064,0.0,0.15097]
[1779524083035,40.61,74574.15,0.0,0.00064,0.0,0.15102]
[1779524088071,40.61,74577.2,0.0,0.00064,0.0,0.15157]
[1779524093106,40.61,74576.16,0.0,0.00064,0.0,0.15138]
[1779524099149,40.61,74579.5,0.0,0.00065,0.0,0.15198]
[1779524101436,40.61,74579.52,0.0,0.00065,0.0,0.15199]
[1779524101657,40.61,74579.61,0.0,0.00065,0.0,0.152]
[1779524105131,40.61,74583.47,0.0,0.00065,0.0,0.1527]
[1779524110234,40.61,74601.28,0.0,0.00066,0.0,0.15596]
[1779524113262,40.61,74622.04,0.0,0.00068,0.0,0.15984]
[1779524118292,40.61,74612.41,0.0,0.00067,0.0,0.15803]
[1779524123327,40.61,74614.21,0.0,0.00067,0.0,0.15836]
[1779524129369,40.61,74607.37,0.0,0.00067,0.0,0.15709]
[1779524134404,40.61,74610.45,0.0,0.00067,0.0,0.15745]
[1779524138029,40.61,74614.22,0.0,0.00067,0.0,0.15816]
[1779524143467,40.61,74610.8,0.0,0.00067,0.0,0.15752]
[1779524148101,40.61,74613.41,0.0,0.00067,0.0,0.15801]
[1779524148502,40.61,74616.22,0.0,0.00068,0.0,0.15853]
[1779524154544,40.61,74619.19,0.0,0.00068,0.0,0.15909]
[1779524159578,40.61,74620.6,0.0,0.00068,0.0,0.15935]
[1779524162360,40.61,74624.57,0.0,0.00068,0.0,0.1601]
[1779524162602,40.61,74624.92,0.0,0.00068,0.0,0.16017]
[1779524167636,40.61,74628.84,0.0,0.00069,0.0,0.16091]
[1779524172671,40.61,74630.52,0.0,0.00069,0.0,0.16123]
[1779524177706,40.61,74631.16,0.0,0.00069,0.0,0.16135]
[1779524179761,40.61,74631.2,0.0,0.00069,0.0,0.16136]
[1779524179829,40.61,74631.2,0.0,0.00069,0.0,0.16136]
[1779524185762,40.61,74630.82,0.0,0.00069,0.0,0.16129]
[1779524190797,40.61,74624.19,0.0,0.00068,0.0,0.16003]
[1779524195831,40.61,74630.8,0.0,0.00069,0.0,0.16107]
[1779524200867,40.61,74639.94,0.0,0.0007,0.0,0.16282]
[1779524205902,40.61,74647.91,0.0,0.0007,0.0,0.16435]
[1779524210937,40.61,74649.37,0.0,0.0007,0.0,0.16464]
[1779524215972,40.61,74649.3,0.0,0.0007,0.0,0.16462]
[1779524221008,40.61,74642.86,0.0,0.0007,0.0,0.16338]
[1779524226043,40.61,74645.32,0.0,0.0007,0.0,0.16385]
[1779524231079,40.61,74648.16,0.0,0.0007,0.0,0.1644]
[1779524236115,40.61,74647.25,0.0,0.0007,0.0,0.16423]
[1779524241150,40.61,74638.98,0.0,0.00069,0.0,0.16263]
[1779524246185,40.61,74640.33,0.0,0.0007,0.0,0.16289]
[1779524251220,40.61,74638.71,0.0,0.00069,0.0,0.16237]
[1779524256255,40.61,74640.19,0.0,0.00069,0.0,0.16265]
[1779524261289,40.61,74644.75,0.0,0.0007,0.0,0.16353]
[1779524266325,40.61,74646.64,0.0,0.0007,0.0,0.16389]
[1779524271361,40.61,74658.7,0.0,0.00071,0.0,0.16624]
[1779524272271,40.61,74658.7,0.0,0.00071,0.0,0.16624]
[1779524272368,40.61,74659.34,0.0,0.00071,0.0,0.16636]
[1779524277403,40.61,74662.04,0.0,0.00071,0.0,0.16689]
[1779524278670,40.61,74662.04,0.0,0.00071,0.0,0.16689]
[1779524278693,40.61,74662.0,0.0,0.00071,0.0,0.16688]
[1779524284458,40.61,74651.44,0.0,0.0007,0.0,0.16482]
[1779524289488,40.61,74647.95,0.0,0.0007,0.0,0.16415]
[1779524294522,40.61,74643.32,0.0,0.0007,0.0,0.16325]
[1779524299559,40.61,74633.14,0.0,0.00069,0.0,0.1613]
[1779524305602,40.61,74631.02,0.0,0.00069,0.0,0.1609]
[1779524310637,40.61,74630.71,0.0,0.00069,0.0,0.16084]
[1779524315672,40.61,74631.67,0.0,0.00069,0.0,0.16081]
[1779524320707,40.61,74615.15,0.0,0.00067,0.0,0.1577]
[1779524325742,40.61,74619.02,0.0,0.00068,0.0,0.15843]
[1779524330776,40.61,74629.87,0.0,0.00068,0.0,0.16047]
[1779524335812,40.61,74636.7,0.0,0.00069,0.0,0.16177]
[1779524340846,40.61,74637.42,0.0,0.00069,0.0,0.16191]
[1779524345921,40.61,74636.84,0.0,0.00069,0.0,0.1618]
[1779524350956,40.61,74626.31,0.0,0.00068,0.0,0.1598]
[1779524355991,40.61,74625.36,0.0,0.00068,0.0,0.15962]
[1779524361026,40.61,74625.3,0.0,0.00068,0.0,0.15961]
[1779524366062,40.61,74617.88,0.0,0.00067,0.0,0.15821]
[1779524371101,40.61,74610.74,0.0,0.00067,0.0,0.15667]
[1779524377143,40.61,74610.62,0.0,0.00067,0.0,0.15665]
[1779524383185,40.61,74614.67,0.0,0.00067,0.0,0.1574]
[1779524388220,40.61,74618.08,0.0,0.00067,0.0,0.15804]
[1779524393256,40.61,74625.54,0.0,0.00068,0.0,0.15944]
[1779524397370,40.61,74609.71,0.0,0.00067,0.0,0.15648]
[1779524398291,40.61,74608.25,0.0,0.00067,0.0,0.15621]
[1779524403326,40.61,74604.07,0.0,0.00066,0.0,0.15544]
[1779524408364,40.61,74603.74,0.0,0.00066,0.0,0.15538]
[1779524415411,40.61,74606.28,0.0,0.00066,0.0,0.15585]
[1779524420446,40.61,74612.39,0.0,0.00067,0.0,0.15698]
[1779524425481,40.61,74612.16,0.0,0.00067,0.0,0.15694]
[1779524432530,40.61,74613.11,0.0,0.00067,0.0,0.15691]
[1779524437566,40.61,74621.67,0.0,0.00068,0.0,0.1585]
[1779524443365,40.61,74618.44,0.0,0.00067,0.0,0.1579]
[1779524443608,40.61,74619.35,0.0,0.00067,0.0,0.15807]
[1779524451664,40.61,74617.98,0.0,0.00067,0.0,0.15781]
[1779524456699,40.61,74614.07,0.0,0.00067,0.0,0.15708]
[1779524461733,40.61,74613.27,0.0,0.00067,0.0,0.15694]
[1779524467776,40.61,74609.49,0.0,0.00067,0.0,0.15624]
[1779524473820,40.61,74608.39,0.0,0.00066,0.0,0.15603]
[1779524478853,40.61,74608.31,0.0,0.00066,0.0,0.15602]
[1779524484895,40.61,74608.31,0.0,0.00066,0.0,0.15602]
[1779524489931,40.61,74612.95,0.0,0.00067,0.0,0.15688]
[1779524494966,40.61,74614.89,0.0,0.00067,0.0,0.15703]
[1779524500002,40.61,74623.82,0.0,0.00068,0.0,0.1587]
[1779524502534,40.61,74624.13,0.0,0.00068,0.0,0.15876]
[1779524503023,40.61,74624.1,0.0,0.00068,0.0,0.15875]
[1779524508058,40.61,74624.33,0.0,0.00068,0.0,0.15879]
[1779524509335,40.61,74624.33,0.0,0.00068,0.0,0.15879]
[1779524509402,40.61,74624.37,0.0,0.00068,0.0,0.1588]
[1779524519136,40.61,74620.03,0.0,0.00067,0.0,0.15799]
[1779524525178,40.61,74620.69,0.0,0.00067,0.0,0.15811]
[1779524530213,40.61,74628.98,0.0,0.00068,0.0,0.15967]
[1779524535247,40.61,74630.56,0.0,0.00068,0.0,0.15997]
[1779524540283,40.61,74632.04,0.0,0.00068,0.0,0.16025]
[1779524544330,40.61,74603.81,0.0,0.00066,0.0,0.15498]
[1779524545343,40.61,74581.48,0.0,0.00064,0.0,0.15093]
[1779524549262,40.61,74581.1,0.0,0.00064,0.0,0.15086]
[1779524549371,40.61,74582.99,0.0,0.00064,0.0,0.1512]
[1779524549641,40.61,74582.99,0.0,0.00064,0.0,0.1512]
[1779524550378,40.61,74585.39,0.0,0.00064,0.0,0.15163]
[1779524555413,40.61,74588.47,0.0,0.00065,0.0,0.15198]
[1779524560447,40.61,74589.38,0.0,0.00065,0.0,0.15215]
[1779524565483,40.61,74587.2,0.0,0.00065,0.0,0.15175]
[1779524571527,40.61,74586.14,0.0,0.00064,0.0,0.15156]
[1779524576562,40.61,74585.91,0.0,0.00064,0.0,0.15152]
[1779524582604,40.61,74585.81,0.0,0.00064,0.0,0.1515]
[1779524587641,40.61,74575.35,0.0,0.00064,0.0,0.14963]
[1779524592676,40.61,74575.18,0.0,0.00064,0.0,0.1496]
[1779524597711,40.61,74575.08,0.0,0.00064,0.0,0.14958]
[1779524602747,40.61,74574.06,0.0,0.00063,0.0,0.1494]
[1779524607781,40.61,74565.49,0.0,0.00063,0.0,0.14788]
[1779524612816,40.61,74568.86,0.0,0.00063,0.0,0.14828]
[1779524617852,40.61,74554.26,0.0,0.00062,0.0,0.14572]
[1779524622888,40.61,74555.27,0.0,0.00062,0.0,0.1459]
[1779524627922,40.61,74548.59,0.0,0.00061,0.0,0.14474]
[1779524632958,40.61,74542.45,0.0,0.00061,0.0,0.14368]
[1779524639000,40.61,74546.13,0.0,0.00061,0.0,0.14431]
[1779524646060,40.61,74545.85,0.0,0.00061,0.0,0.14426]
[1779524651097,40.61,74541.22,0.0,0.00061,0.0,0.14347]
[1779524656132,40.61,74528.62,0.0,0.0006,0.0,0.14132]
[1779524661168,40.61,74530.62,0.0,0.0006,0.0,0.14166]
[1779524663959,40.61,74530.33,0.0,0.0006,0.0,0.14161]
[1779524664244,40.61,74530.33,0.0,0.0006,0.0,0.14161]
[1779524671242,40.61,74538.54,0.0,0.0006,0.0,0.14282]
[1779524676277,40.61,74548.73,0.0,0.00061,0.0,0.14457]
[1779524681312,40.61,74548.5,0.0,0.00061,0.0,0.14453]
[1779524685327,40.61,74560.25,0.0,0.00062,0.0,0.14657]
[1779524685363,40.61,74560.25,0.0,0.00062,0.0,0.14657]
[1779524685451,40.61,74611.74,0.0,0.00066,0.0,0.15582]
[1779524685645,40.61,74611.74,0.0,0.00066,0.0,0.15582]
[1779524685670,40.61,74611.74,0.0,0.00066,0.0,0.15582]
[1779524685856,40.61,74611.74,0.0,0.00066,0.0,0.15582]
[1779524686354,40.61,74615.88,0.0,0.00067,0.0,0.15659]
[1779524691389,40.61,74612.58,0.0,0.00066,0.0,0.15598]
[1779524694410,40.61,74648.13,0.0,0.0007,0.0,0.16267]
[1779524699444,40.61,74666.29,0.0,0.00071,0.0,0.16619]
[1779524701350,40.61,74665.87,0.0,0.00071,0.0,0.16611]
[1779524701459,40.61,74658.23,0.0,0.0007,0.0,0.16462]
[1779524706494,40.61,74655.28,0.0,0.0007,0.0,0.16405]
[1779524711529,40.61,74666.05,0.0,0.00071,0.0,0.16614]
[1779524716566,40.61,74654.19,0.0,0.0007,0.0,0.16384]
[1779524721601,40.61,74643.17,0.0,0.00069,0.0,0.16172]
[1779524726636,40.61,74649.62,0.0,0.0007,0.0,0.16296]
[1779524726679,40.61,74649.62,0.0,0.0007,0.0,0.16296]
[1779524727397,40.61,74649.62,0.0,0.0007,0.0,0.16296]
[1779524727643,40.61,74647.66,0.0,0.0007,0.0,0.16258]
[1779524732680,40.61,74632.57,0.0,0.00068,0.0,0.1595]
[1779524738723,40.61,74635.48,0.0,0.00068,0.0,0.16005]
[1779524743757,40.61,74642.09,0.0,0.00069,0.0,0.1613]
[1779524748793,40.61,74643.35,0.0,0.00069,0.0,0.16154]
[1779524753830,40.61,74643.51,0.0,0.00069,0.0,0.16158]
[1779524758868,40.61,74638.67,0.0,0.00069,0.0,0.16065]
[1779524763905,40.61,74640.44,0.0,0.00069,0.0,0.16099]
[1779524768940,40.61,74638.84,0.0,0.00069,0.0,0.16069]
[1779524774983,40.61,74640.18,0.0,0.00069,0.0,0.16094]
[1779524780022,40.61,74639.63,0.0,0.00069,0.0,0.16084]
[1779524786063,40.61,74640.39,0.0,0.00069,0.0,0.16098]
[1779524793112,40.61,74639.96,0.0,0.00069,0.0,0.16069]
[1779524798147,40.61,74625.71,0.0,0.00067,0.0,0.158]
[1779524803182,40.61,74625.07,0.0,0.00067,0.0,0.15788]
[1779524808217,40.61,74624.38,0.0,0.00067,0.0,0.15775]
[1779524814259,40.61,74624.52,0.0,0.00067,0.0,0.15778]
[1779524819294,40.61,74619.3,0.0,0.00067,0.0,0.15681]
[1779524824329,40.61,74605.2,0.0,0.00066,0.0,0.15421]
[1779524829363,40.61,74601.8,0.0,0.00065,0.0,0.15359]
[1779524834398,40.61,74593.48,0.0,0.00065,0.0,0.15208]
[1779524839434,40.61,74585.77,0.0,0.00064,0.0,0.15069]
[1779524844469,40.61,74579.01,0.0,0.00064,0.0,0.14948]
[1779524849504,40.61,74587.62,0.0,0.00064,0.0,0.15102]
[1779524856176,40.61,74587.8,0.0,0.00064,0.0,0.15085]
[1779524861589,40.61,74584.82,0.0,0.00064,0.0,0.15032]
[1779524867630,40.61,74580.17,0.0,0.00064,0.0,0.14949]
[1779524870619,40.61,74576.92,0.0,0.00063,0.0,0.14891]
[1779524875688,40.61,74574.26,0.0,0.00063,0.0,0.14844]
[1779524882738,40.61,74572.41,0.0,0.00063,0.0,0.14811]
[1779524887775,40.61,74569.05,0.0,0.00063,0.0,0.14752]
[1779524892812,40.61,74562.18,0.0,0.00062,0.0,0.14631]
[1779524898325,40.61,74562.03,0.0,0.00062,0.0,0.14629]
[1779524904748,40.61,74556.15,0.0,0.00062,0.0,0.14527]
[1779524909931,40.61,74557.5,0.0,0.00062,0.0,0.1455]
[1779524914973,40.61,74547.48,0.0,0.00061,0.0,0.14357]
[1779524920010,40.61,74543.27,0.0,0.00061,0.0,0.14285]
[1779524925043,40.61,74542.46,0.0,0.0006,0.0,0.14271]
[1779524930078,40.61,74543.03,0.0,0.00061,0.0,0.14281]
[1779524935113,40.61,74544.75,0.0,0.00061,0.0,0.14311]
[1779524940148,40.61,74546.83,0.0,0.00061,0.0,0.14346]
[1779524945183,40.61,74546.99,0.0,0.00061,0.0,0.14349]
[1779524950218,40.61,74545.7,0.0,0.00061,0.0,0.14327]
[1779524959281,40.61,74545.16,0.0,0.00061,0.0,0.14318]
[1779524965323,40.61,74545.26,0.0,0.00061,0.0,0.14319]
[1779524972372,40.61,74542.96,0.0,0.0006,0.0,0.14261]
[1779524977406,40.61,74541.99,0.0,0.0006,0.0,0.14244]
[1779524982442,40.61,74541.98,0.0,0.0006,0.0,0.14244]
[1779524987477,40.61,74533.43,0.0,0.0006,0.0,0.14099]
[1779524992512,40.61,74532.88,0.0,0.0006,0.0,0.1409]
[1779524997546,40.61,74532.84,0.0,0.0006,0.0,0.14089]
[1779525004596,40.61,74536.76,0.0,0.0006,0.0,0.14155]
[1779525009631,40.61,74540.4,0.0,0.0006,0.0,0.14217]
[1779525015673,40.61,74542.63,0.0,0.0006,0.0,0.14255]
[1779525020707,40.61,74544.04,0.0,0.00061,0.0,0.14279]
[1779525026750,40.61,74545.18,0.0,0.00061,0.0,0.14299]
[1779525032792,40.61,74540.59,0.0,0.0006,0.0,0.14201]
[1779525037833,40.61,74528.97,0.0,0.00059,0.0,0.14005]
[1779525043874,40.61,74525.74,0.0,0.00059,0.0,0.13951]
[1779525048910,40.61,74520.41,0.0,0.00059,0.0,0.13862]
[1779525053945,40.61,74526.28,0.0,0.00059,0.0,0.1396]
[1779525060994,40.61,74527.66,0.0,0.00059,0.0,0.13983]
[1779525066031,40.61,74520.44,0.0,0.00059,0.0,0.13862]
[1779525071071,40.61,74505.93,0.0,0.00058,0.0,0.13623]
[1779525073086,40.61,74484.67,0.0,0.00056,0.0,0.13278]
[1779525078121,40.61,74475.15,0.0,0.00055,0.0,0.13127]
[1779525080343,40.61,74475.95,0.0,0.00055,0.0,0.13139]
[1779525086178,40.61,74483.02,0.0,0.00056,0.0,0.13252]
[1779525090373,40.61,74484.54,0.0,0.00056,0.0,0.13276]
[1779525096253,40.61,74475.57,0.0,0.00055,0.0,0.13115]
[1779525101298,40.61,74478.7,0.0,0.00055,0.0,0.13165]
[1779525107339,40.61,74488.53,0.0,0.00056,0.0,0.13322]
[1779525115449,40.61,74489.13,0.0,0.00056,0.0,0.13332]
[1779525121437,40.61,74481.52,0.0,0.00056,0.0,0.1321]
[1779525126473,40.61,74477.3,0.0,0.00055,0.0,0.13143]
[1779525131508,40.61,74472.62,0.0,0.00055,0.0,0.13069]
[1779525136543,40.61,74470.42,0.0,0.00055,0.0,0.13034]
[1779525139564,40.61,74448.72,0.0,0.00053,0.0,0.12696]
[1779525144599,40.61,74446.87,0.0,0.00053,0.0,0.12668]
[1779525149640,40.61,74454.56,0.0,0.00054,0.0,0.12786]
[1779525154675,40.61,74454.03,0.0,0.00054,0.0,0.1276]
[1779525159713,40.61,74455.54,0.0,0.00054,0.0,0.12784]
[1779525164747,40.61,74456.11,0.0,0.00054,0.0,0.12793]
[1779525169783,40.61,74462.73,0.0,0.00054,0.0,0.12896]
[1779525174818,40.61,74463.2,0.0,0.00054,0.0,0.12903]
[1779525179853,40.61,74462.77,0.0,0.00054,0.0,0.12896]
[1779525187909,40.61,74460.13,0.0,0.00054,0.0,0.12855]
[1779525192944,40.61,74459.34,0.0,0.00054,0.0,0.12843]
[1779525197979,40.61,74442.79,0.0,0.00053,0.0,0.12588]
[1779525203014,40.61,74445.22,0.0,0.00053,0.0,0.12625]
[1779525208052,40.61,74442.1,0.0,0.00053,0.0,0.12577]
[1779525213088,40.61,74433.63,0.0,0.00052,0.0,0.12431]
[1779525218883,40.61,74432.05,0.0,0.00052,0.0,0.12408]
[1779525224177,40.61,74433.0,0.0,0.00052,0.0,0.12422]
[1779525229212,40.61,74436.65,0.0,0.00052,0.0,0.12477]
[1779525234247,40.61,74439.27,0.0,0.00053,0.0,0.12517]
[1779525240289,40.61,74439.44,0.0,0.00053,0.0,0.12519]
[1779525246330,40.61,74437.11,0.0,0.00052,0.0,0.12484]
[1779525251366,40.61,74443.19,0.0,0.00053,0.0,0.12577]
[1779525256401,40.61,74446.62,0.0,0.00053,0.0,0.12629]
[1779525261436,40.61,74447.78,0.0,0.00053,0.0,0.12647]
[1779525267478,40.61,74448.07,0.0,0.00053,0.0,0.12651]
[1779525273520,40.61,74448.38,0.0,0.00053,0.0,0.12638]
[1779525274952,40.61,74448.38,0.0,0.00053,0.0,0.12638]
[1779525274984,40.61,74448.38,0.0,0.00053,0.0,0.12638]
[1779525283590,40.61,74461.22,0.0,0.00054,0.0,0.12837]
[1779525288625,40.61,74466.39,0.0,0.00054,0.0,0.12917]
[1779525293659,40.61,74465.92,0.0,0.00054,0.0,0.1291]
[1779525298695,40.61,74464.35,0.0,0.00054,0.0,0.12885]
[1779525303730,40.61,74459.3,0.0,0.00054,0.0,0.12807]
[1779525308765,40.61,74455.81,0.0,0.00054,0.0,0.12753]
[1779525313800,40.61,74450.78,0.0,0.00053,0.0,0.12675]
[1779525320849,40.61,74449.51,0.0,0.00053,0.0,0.12656]
[1779525325897,40.61,74439.01,0.0,0.00052,0.0,0.12496]
[1779525330932,40.61,74444.19,0.0,0.00053,0.0,0.12574]
[1779525337981,40.61,74440.72,0.0,0.00053,0.0,0.12504]
[1779525343016,40.61,74437.33,0.0,0.00052,0.0,0.12453]
[1779525348050,40.61,74440.69,0.0,0.00053,0.0,0.12504]
[1779525353085,40.61,74439.33,0.0,0.00052,0.0,0.12483]
[1779525359128,40.61,74430.52,0.0,0.00052,0.0,0.1235]
[1779525364163,40.61,74430.32,0.0,0.00052,0.0,0.12347]
[1779525369198,40.61,74431.57,0.0,0.00052,0.0,0.12366]
[1779525376247,40.61,74432.62,0.0,0.00052,0.0,0.12382]
[1779525381282,40.61,74428.78,0.0,0.00052,0.0,0.12324]
[1779525386317,40.61,74428.26,0.0,0.00052,0.0,0.12316]
[1779525391352,40.61,74428.0,0.0,0.00052,0.0,0.12295]
[1779525396387,40.61,74432.24,0.0,0.00052,0.0,0.12359]
[1779525401422,40.61,74433.28,0.0,0.00052,0.0,0.12375]
[1779525408488,40.61,74432.66,0.0,0.00052,0.0,0.12365]
[1779525414525,40.61,74429.15,0.0,0.00052,0.0,0.12313]
[1779525419562,40.61,74428.3,0.0,0.00052,0.0,0.123]
[1779525424600,40.61,74413.18,0.0,0.00051,0.0,0.12076]
[1779525429640,40.61,74426.36,0.0,0.00051,0.0,0.12271]
[1779525434674,40.61,74422.0,0.0,0.00051,0.0,0.12206]
[1779525439712,40.61,74417.5,0.0,0.00051,0.0,0.12139]
[1779525444748,40.61,74408.39,0.0,0.0005,0.0,0.12005]
[1779525450789,40.61,74405.62,0.0,0.0005,0.0,0.11965]
[1779525455825,40.61,74403.87,0.0,0.0005,0.0,0.11923]
[1779525460860,40.61,74404.38,0.0,0.0005,0.0,0.1193]
[1779525465894,40.61,74403.92,0.0,0.0005,0.0,0.11923]
[1779525470930,40.61,74394.98,0.0,0.00049,0.0,0.11794]
[1779525475965,40.61,74387.53,0.0,0.00049,0.0,0.11687]
[1779525481001,40.61,74386.33,0.0,0.00049,0.0,0.1167]
[1779525486036,40.61,74383.46,0.0,0.00049,0.0,0.11629]
[1779525491071,40.61,74393.35,0.0,0.00049,0.0,0.11771]
[1779525496106,40.61,74389.06,0.0,0.00049,0.0,0.11709]
[1779525501140,40.61,74392.33,0.0,0.00049,0.0,0.11756]
[1779525506176,40.61,74388.92,0.0,0.00049,0.0,0.11707]
[1779525511211,40.61,74378.66,0.0,0.00048,0.0,0.11545]
[1779525516249,40.61,74371.39,0.0,0.00048,0.0,0.11443]
[1779525521284,40.61,74359.53,0.0,0.00047,0.0,0.11277]
[1779525526323,40.61,74357.01,0.0,0.00047,0.0,0.11243]
[1779525531355,40.61,74352.56,0.0,0.00047,0.0,0.11181]
[1779525536389,40.61,74329.54,0.0,0.00045,0.0,0.10869]
[1779525541425,40.61,74330.59,0.0,0.00045,0.0,0.10883]
[1779525546462,40.61,74339.05,0.0,0.00046,0.0,0.10997]
[1779525551498,40.61,74336.4,0.0,0.00046,0.0,0.10961]
[1779525555526,40.61,74312.33,0.0,0.00044,0.0,0.10641]
[1779525560561,40.61,74313.18,0.0,0.00044,0.0,0.10652]
[1779525565596,40.61,74329.71,0.0,0.00045,0.0,0.10871]
[1779525570631,40.61,74321.64,0.0,0.00045,0.0,0.10764]
[1779525575672,40.61,74309.34,0.0,0.00044,0.0,0.10587]
[1779525580707,40.61,74307.92,0.0,0.00044,0.0,0.10568]
[1779525585742,40.61,74307.56,0.0,0.00044,0.0,0.10564]
[1779525590778,40.61,74308.75,0.0,0.00044,0.0,0.10579]
[1779525595813,40.61,74305.43,0.0,0.00044,0.0,0.10536]
[1779525600851,40.61,74281.61,0.0,0.00042,0.0,0.1023]
[1779525605885,40.61,74302.67,0.0,0.00044,0.0,0.105]
[1779525610920,40.61,74312.59,0.0,0.00044,0.0,0.10629]
[1779525615957,40.61,74290.06,0.0,0.00043,0.0,0.10337]
[1779525620992,40.61,74281.81,0.0,0.00042,0.0,0.10232]
[1779525626029,40.61,74277.6,0.0,0.00042,0.0,0.10179]
[1779525631065,40.61,74281.94,0.0,0.00042,0.0,0.10219]
[1779525636103,40.61,74277.27,0.0,0.00042,0.0,0.1016]
[1779525641138,40.61,74276.2,0.0,0.00042,0.0,0.10147]
[1779525646173,40.61,74273.52,0.0,0.00042,0.0,0.10113]
[1779525648195,40.61,74301.63,0.0,0.00043,0.0,0.10471]
[1779525653236,40.61,74312.55,0.0,0.00044,0.0,0.10614]
[1779525658273,40.61,74303.16,0.0,0.00044,0.0,0.10491]
[1779525663310,40.61,74311.84,0.0,0.00044,0.0,0.10604]
[1779525668349,40.61,74326.55,0.0,0.00045,0.0,0.10799]
[1779525673384,40.61,74327.21,0.0,0.00045,0.0,0.10807]
[1779525678419,40.61,74325.02,0.0,0.00045,0.0,0.10778]
[1779525683454,40.61,74328.43,0.0,0.00045,0.0,0.10824]
[1779525689496,40.61,74319.67,0.0,0.00045,0.0,0.10707]
[1779525694531,40.61,74323.88,0.0,0.00045,0.0,0.10748]
[1779525699567,40.61,74325.5,0.0,0.00045,0.0,0.10769]
[1779525705608,40.61,74328.53,0.0,0.00045,0.0,0.1081]
[1779525711650,40.61,74328.78,0.0,0.00045,0.0,0.10813]
[1779525715278,40.61,74342.72,0.0,0.00046,0.0,0.11]
[1779525720715,40.61,74338.46,0.0,0.00046,0.0,0.10943]
[1779525725750,40.61,74330.84,0.0,0.00045,0.0,0.1084]
[1779525730793,40.61,74335.77,0.0,0.00045,0.0,0.10906]
[1779525735829,40.61,74342.88,0.0,0.00046,0.0,0.11002]
[1779525740863,40.61,74349.15,0.0,0.00046,0.0,0.11087]
[1779525745900,40.61,74352.26,0.0,0.00046,0.0,0.1113]
[1779525750935,40.61,74347.71,0.0,0.00046,0.0,0.11068]
[1779525755970,40.61,74346.96,0.0,0.00046,0.0,0.11042]
[1779525761005,40.61,74355.54,0.0,0.00047,0.0,0.11159]
[1779525765034,40.61,74330.72,0.0,0.00045,0.0,0.10823]
[1779525770069,40.61,74326.51,0.0,0.00045,0.0,0.10767]
[1779525775106,40.61,74336.1,0.0,0.00045,0.0,0.10895]
[1779525780142,40.61,74347.01,0.0,0.00046,0.0,0.11043]
[1779525785177,40.61,74355.36,0.0,0.00047,0.0,0.11157]
[1779525790213,40.61,74353.89,0.0,0.00046,0.0,0.11137]
[1779525795249,40.61,74353.53,0.0,0.00046,0.0,0.11132]
[1779525800284,40.61,74351.19,0.0,0.00046,0.0,0.111]
[1779525805319,40.61,74347.76,0.0,0.00046,0.0,0.11053]
[1779525810354,40.61,74347.4,0.0,0.00046,0.0,0.11048]
[1779525815389,40.61,74346.86,0.0,0.00046,0.0,0.11025]
[1779525821431,40.61,74347.98,0.0,0.00046,0.0,0.1104]
[1779525826466,40.61,74356.12,0.0,0.00047,0.0,0.11151]
[1779525831506,40.61,74353.9,0.0,0.00046,0.0,0.11121]
[1779525836550,40.61,74353.89,0.0,0.00046,0.0,0.11121]
[1779525841201,40.61,74353.93,0.0,0.00046,0.0,0.11121]
[1779525844606,40.61,74354.4,0.0,0.00046,0.0,0.11128]
[1779525846620,40.61,74357.18,0.0,0.00047,0.0,0.11166]
[1779525851655,40.61,74364.39,0.0,0.00047,0.0,0.11265]
[1779525856690,40.61,74369.44,0.0,0.00047,0.0,0.11335]
[1779525861725,40.61,74365.64,0.0,0.00047,0.0,0.11282]
[1779525866760,40.61,74363.61,0.0,0.00047,0.0,0.11254]
[1779525871796,40.61,74364.43,0.0,0.00047,0.0,0.1125]
[1779525876847,40.61,74371.88,0.0,0.00047,0.0,0.11353]
[1779525880217,40.61,74374.62,0.0,0.00048,0.0,0.11391]
[1779525885903,40.61,74374.04,0.0,0.00048,0.0,0.11383]
[1779525885957,40.61,74374.04,0.0,0.00048,0.0,0.11383]
[1779525886017,40.61,74374.04,0.0,0.00048,0.0,0.11383]
[1779525891944,40.61,74374.46,0.0,0.00048,0.0,0.11389]
[1779525896979,40.61,74378.05,0.0,0.00048,0.0,0.11439]
[1779525902014,40.61,74372.78,0.0,0.00047,0.0,0.11366]
[1779525910071,40.61,74371.59,0.0,0.00047,0.0,0.11349]
[1779525915106,40.61,74370.94,0.0,0.00047,0.0,0.1134]
[1779525920141,40.61,74364.62,0.0,0.00047,0.0,0.11252]
[1779525923463,40.61,74360.04,0.0,0.00047,0.0,0.11189]
[1779525929204,40.61,74356.38,0.0,0.00046,0.0,0.11139]
[1779525934239,40.61,74371.47,0.0,0.00047,0.0,0.11331]
[1779525939274,40.61,74370.55,0.0,0.00047,0.0,0.11319]
[1779525944309,40.61,74371.02,0.0,0.00047,0.0,0.11325]
[1779525949344,40.61,74377.41,0.0,0.00048,0.0,0.11414]
[1779525954379,40.61,74382.82,0.0,0.00048,0.0,0.1149]
[1779525959414,40.61,74382.45,0.0,0.00048,0.0,0.11485]
[1779525964449,40.61,74396.69,0.0,0.00049,0.0,0.11687]
[1779525969484,40.61,74406.53,0.0,0.0005,0.0,0.11829]
[1779525974519,40.61,74411.19,0.0,0.0005,0.0,0.11896]
[1779525979554,40.61,74409.45,0.0,0.0005,0.0,0.11871]
[1779525984589,40.61,74409.28,0.0,0.0005,0.0,0.11868]
[1779525991638,40.61,74411.47,0.0,0.0005,0.0,0.11884]
[1779525996673,40.61,74425.38,0.0,0.00051,0.0,0.12087]
[1779526001708,40.61,74421.36,0.0,0.0005,0.0,0.12028]
[1779526002332,40.61,74421.36,0.0,0.0005,0.0,0.12028]
[1779526005736,40.61,74444.13,0.0,0.00052,0.0,0.12366]
[1779526008843,40.61,74439.37,0.0,0.00052,0.0,0.12295]
[1779526014798,40.61,74447.71,0.0,0.00052,0.0,0.1242]
[1779526020841,40.61,74446.84,0.0,0.00052,0.0,0.12407]
[1779526025876,40.61,74446.68,0.0,0.00052,0.0,0.12405]
[1779526030911,40.61,74446.88,0.0,0.00052,0.0,0.12408]
[1779526039976,40.61,74447.6,0.0,0.00052,0.0,0.12418]
[1779526045011,40.61,74451.53,0.0,0.00052,0.0,0.12478]
[1779526050047,40.61,74440.1,0.0,0.00052,0.0,0.12306]
[1779526055088,40.61,74440.84,0.0,0.00052,0.0,0.123]
[1779526056187,40.61,74440.84,0.0,0.00052,0.0,0.123]
[1779526062843,40.61,74443.13,0.0,0.00052,0.0,0.12334]
[1779526068173,40.61,74441.69,0.0,0.00052,0.0,0.12312]
[1779526073208,40.61,74442.02,0.0,0.00052,0.0,0.12317]
[1779526079250,40.61,74443.02,0.0,0.00052,0.0,0.12332]
[1779526084285,40.61,74445.94,0.0,0.00052,0.0,0.12376]
[1779526089320,40.61,74446.47,0.0,0.00052,0.0,0.12384]
[1779526094356,40.61,74447.03,0.0,0.00052,0.0,0.12393]
[1779526101405,40.61,74448.7,0.0,0.00052,0.0,0.12418]
[1779526106441,40.61,74451.18,0.0,0.00052,0.0,0.12455]
[1779526111476,40.61,74451.59,0.0,0.00052,0.0,0.12444]
[1779526116511,40.61,74451.71,0.0,0.00052,0.0,0.12446]
[1779526120822,40.61,74451.71,0.0,0.00052,0.0,0.12446]
[1779526120851,40.61,74504.25,0.0,0.00056,0.0,0.13264]
[1779526121434,40.61,74504.25,0.0,0.00056,0.0,0.13264]
[1779526121711,40.61,74504.25,0.0,0.00056,0.0,0.13264]
[1779526121727,40.61,74539.51,0.0,0.00059,0.0,0.1384]
[1779526127593,40.61,74540.3,0.0,0.00059,0.0,0.13853]
[1779526132628,40.61,74537.22,0.0,0.00058,0.0,0.13802]
[1779526133827,40.61,74537.22,0.0,0.00058,0.0,0.13802]
[1779526133928,40.61,74537.08,0.0,0.00058,0.0,0.138]
[1779526134943,40.61,74537.08,0.0,0.00058,0.0,0.138]
[1779526135044,40.61,74534.39,0.0,0.00058,0.0,0.13755]
[1779526140771,40.61,74534.87,0.0,0.00058,0.0,0.13763]
[1779526140780,40.61,74534.87,0.0,0.00058,0.0,0.13763]
[1779526146726,40.61,74536.48,0.0,0.00058,0.0,0.1379]
[1779526151761,40.61,74538.25,0.0,0.00059,0.0,0.13819]
[1779526155790,40.61,74539.15,0.0,0.00059,0.0,0.13834]
[1779526161831,40.61,74540.13,0.0,0.00059,0.0,0.1385]
[1779526166866,40.61,74547.04,0.0,0.00059,0.0,0.13966]
[1779526171904,40.61,74531.63,0.0,0.00058,0.0,0.13691]
[1779526176938,40.61,74529.73,0.0,0.00058,0.0,0.1366]
[1779526181975,40.61,74527.23,0.0,0.00058,0.0,0.13618]
[1779526187010,40.61,74524.43,0.0,0.00057,0.0,0.13573]
[1779526192045,40.61,74524.72,0.0,0.00057,0.0,0.13577]
[1779526197080,40.61,74529.06,0.0,0.00058,0.0,0.13649]
[1779526202115,40.61,74535.38,0.0,0.00058,0.0,0.13753]
[1779526208157,40.61,74539.64,0.0,0.00059,0.0,0.13823]
[1779526217220,40.61,74543.88,0.0,0.00059,0.0,0.13894]
[1779526222255,40.61,74543.32,0.0,0.00059,0.0,0.13885]
[1779526227289,40.61,74533.34,0.0,0.00058,0.0,0.13719]
[1779526232325,40.61,74536.39,0.0,0.00058,0.0,0.13751]
[1779526237360,40.61,74565.94,0.0,0.00061,0.0,0.14248]
[1779526238367,40.61,74585.22,0.0,0.00062,0.0,0.14581]
[1779526243402,40.61,74585.01,0.0,0.00062,0.0,0.14577]
[1779526251463,40.61,74586.75,0.0,0.00062,0.0,0.14607]
[1779526254133,40.61,74586.39,0.0,0.00062,0.0,0.14601]
[1779526259522,40.61,74585.05,0.0,0.00062,0.0,0.14578]
[1779526264557,40.61,74582.55,0.0,0.00062,0.0,0.14534]
[1779526269592,40.61,74580.25,0.0,0.00062,0.0,0.14494]
[1779526271162,40.61,74580.25,0.0,0.00062,0.0,0.14494]
[1779526276641,40.61,74555.95,0.0,0.0006,0.0,0.14078]
[1779526281678,40.61,74580.12,0.0,0.00062,0.0,0.14492]
[1779526286713,40.61,74580.76,0.0,0.00062,0.0,0.14503]
[1779526291748,40.61,74582.84,0.0,0.00062,0.0,0.14519]
[1779526294290,40.61,74583.6,0.0,0.00062,0.0,0.14533]
[1779526301817,40.61,74583.38,0.0,0.00062,0.0,0.14529]
[1779526306853,40.61,74585.24,0.0,0.00062,0.0,0.14561]
[1779526315915,40.61,74578.31,0.0,0.00061,0.0,0.14441]
[1779526319936,40.61,74573.04,0.0,0.00061,0.0,0.1435]
[1779526330014,40.61,74583.49,0.0,0.00062,0.0,0.14531]
[1779526335050,40.61,74581.66,0.0,0.00062,0.0,0.14499]
[1779526340085,40.61,74587.84,0.0,0.00062,0.0,0.14607]
[1779526345120,40.61,74588.91,0.0,0.00062,0.0,0.14625]
[1779526350156,40.61,74590.3,0.0,0.00062,0.0,0.1465]
[1779526358213,40.61,74589.97,0.0,0.00062,0.0,0.14624]
[1779526363248,40.61,74589.64,0.0,0.00062,0.0,0.14618]
[1779526370297,40.61,74587.17,0.0,0.00062,0.0,0.14575]
[1779526375332,40.61,74588.82,0.0,0.00062,0.0,0.14604]
[1779526382381,40.61,74588.86,0.0,0.00062,0.0,0.14605]
[1779526387416,40.61,74590.92,0.0,0.00062,0.0,0.14641]
[1779526390712,40.61,74592.06,0.0,0.00062,0.0,0.14661]
[1779526396479,40.61,74592.52,0.0,0.00062,0.0,0.14669]
[1779526401382,40.61,74592.01,0.0,0.00062,0.0,0.1466]
[1779526408563,40.61,74591.71,0.0,0.00062,0.0,0.14654]
[1779526413599,40.61,74588.76,0.0,0.00062,0.0,0.14583]
[1779526422663,40.61,74591.2,0.0,0.00062,0.0,0.14626]
[1779526429712,40.61,74591.55,0.0,0.00062,0.0,0.14632]
[1779526435754,40.61,74593.8,0.0,0.00062,0.0,0.14671]
[1779526441796,40.61,74595.12,0.0,0.00063,0.0,0.14694]
[1779526448845,40.61,74595.84,0.0,0.00063,0.0,0.14707]
[1779526455894,40.61,74594.88,0.0,0.00063,0.0,0.1469]
[1779526465965,40.61,74594.88,0.0,0.00063,0.0,0.1469]
[1779526475028,40.61,74595.16,0.0,0.00062,0.0,0.14675]
[1779526484091,40.61,74595.61,0.0,0.00063,0.0,0.14683]
[1779526489126,40.61,74597.22,0.0,0.00063,0.0,0.14711]
[1779526494161,40.61,74597.42,0.0,0.00063,0.0,0.14715]
[1779526496957,40.61,74596.87,0.0,0.00063,0.0,0.14705]
[1779526497986,40.61,74597.03,0.0,0.00063,0.0,0.14708]
[1779526505239,40.61,74597.13,0.0,0.00063,0.0,0.1471]
[1779526511281,40.61,74597.37,0.0,0.00063,0.0,0.14714]
[1779526518335,40.61,74596.61,0.0,0.00063,0.0,0.14701]
[1779526523371,40.61,74596.53,0.0,0.00063,0.0,0.14699]
[1779526530421,40.61,74596.31,0.0,0.00063,0.0,0.14695]
[1779526536463,40.61,74596.32,0.0,0.00062,0.0,0.14676]
[1779526541497,40.61,74592.14,0.0,0.00062,0.0,0.14603]
[1779526546533,40.61,74590.89,0.0,0.00062,0.0,0.14581]
[1779526551568,40.61,74591.39,0.0,0.00062,0.0,0.1459]
[1779526556602,40.61,74592.08,0.0,0.00062,0.0,0.14602]
[1779526561638,40.61,74596.95,0.0,0.00063,0.0,0.14687]
[1779526566672,40.61,74599.9,0.0,0.00063,0.0,0.14739]
[1779526572715,40.61,74599.9,0.0,0.00063,0.0,0.14739]
[1779526577749,40.61,74605.06,0.0,0.00063,0.0,0.1483]
[1779526583792,40.61,74605.23,0.0,0.00063,0.0,0.14833]
[1779526588827,40.61,74595.41,0.0,0.00062,0.0,0.1466]
[1779526593863,40.61,74594.4,0.0,0.00062,0.0,0.14622]
[1779526598897,40.61,74597.69,0.0,0.00063,0.0,0.1468]
[1779526605946,40.61,74598.08,0.0,0.00063,0.0,0.14687]
[1779526611006,40.61,74601.93,0.0,0.00063,0.0,0.14755]
[1779526616038,40.61,74602.09,0.0,0.00063,0.0,0.14757]
[1779526621073,40.61,74595.65,0.0,0.00062,0.0,0.14644]
[1779526626108,40.61,74592.68,0.0,0.00062,0.0,0.14592]
[1779526631144,40.61,74591.81,0.0,0.00062,0.0,0.14577]
[1779526637186,40.61,74594.33,0.0,0.00062,0.0,0.14621]
[1779526643228,40.61,74594.46,0.0,0.00062,0.0,0.14623]
[1779526648263,40.61,74592.02,0.0,0.00062,0.0,0.14581]
[1779526656319,40.61,74592.06,0.0,0.00062,0.0,0.14562]
[1779526661354,40.61,74591.61,0.0,0.00062,0.0,0.14554]
[1779526666389,40.61,74590.62,0.0,0.00062,0.0,0.14537]
[1779526672431,40.61,74587.15,0.0,0.00062,0.0,0.14476]
[1779526678474,40.61,74587.07,0.0,0.00062,0.0,0.14475]
[1779526684516,40.61,74593.58,0.0,0.00062,0.0,0.14588]
[1779526689551,40.61,74592.39,0.0,0.00062,0.0,0.14567]
[1779526695593,40.61,74594.38,0.0,0.00062,0.0,0.14602]
[1779526701634,40.61,74594.82,0.0,0.00062,0.0,0.1461]
[1779526708684,40.61,74595.72,0.0,0.00062,0.0,0.14626]
[1779526713719,40.61,74597.22,0.0,0.00062,0.0,0.14632]
[1779526718754,40.61,74598.46,0.0,0.00062,0.0,0.14654]
[1779526723789,40.61,74598.74,0.0,0.00062,0.0,0.14659]
[1779526728824,40.61,74601.06,0.0,0.00063,0.0,0.14699]
[1779526733859,40.61,74601.31,0.0,0.00063,0.0,0.14704]
[1779526738894,40.61,74598.6,0.0,0.00062,0.0,0.14656]
[1779526745945,40.61,74599.18,0.0,0.00062,0.0,0.14666]
[1779526754001,40.61,74599.22,0.0,0.00062,0.0,0.14667]
[1779526759037,40.61,74598.63,0.0,0.00062,0.0,0.14657]
[1779526764073,40.61,74599.18,0.0,0.00062,0.0,0.14666]
[1779526769108,40.61,74599.26,0.0,0.00062,0.0,0.14668]
[1779526774143,40.61,74599.78,0.0,0.00062,0.0,0.14657]
[1779526782199,40.61,74599.94,0.0,0.00062,0.0,0.1466]
[1779526792269,40.61,74600.59,0.0,0.00063,0.0,0.14671]
[1779526797304,40.61,74601.98,0.0,0.00063,0.0,0.14696]
[1779526802339,40.61,74598.13,0.0,0.00062,0.0,0.14628]
[1779526807374,40.61,74594.62,0.0,0.00062,0.0,0.14567]
[1779526817444,40.61,74593.52,0.0,0.00062,0.0,0.14548]
[1779526822480,40.61,74596.01,0.0,0.00062,0.0,0.14591]
[1779526827515,40.61,74594.51,0.0,0.00062,0.0,0.14565]
[1779526832568,40.61,74593.51,0.0,0.00062,0.0,0.14528]
[1779526837603,40.61,74586.5,0.0,0.00061,0.0,0.14406]
[1779526842637,40.61,74585.19,0.0,0.00061,0.0,0.14384]
[1779526847673,40.61,74584.06,0.0,0.00061,0.0,0.14364]
[1779526852708,40.61,74583.34,0.0,0.00061,0.0,0.14352]
[1779526857743,40.61,74584.68,0.0,0.00061,0.0,0.14375]
[1779526863785,40.61,74587.74,0.0,0.00061,0.0,0.14428]
[1779526870835,40.61,74586.9,0.0,0.00061,0.0,0.14413]
[1779526875870,40.61,74587.03,0.0,0.00061,0.0,0.14415]
[1779526880905,40.61,74589.51,0.0,0.00062,0.0,0.14458]
[1779526885940,40.61,74589.5,0.0,0.00062,0.0,0.14458]
[1779526890975,40.61,74596.51,0.0,0.00062,0.0,0.1458]
[1779526896010,40.61,74598.65,0.0,0.00062,0.0,0.14598]
[1779526901046,40.61,74603.36,0.0,0.00063,0.0,0.1468]
[1779526906080,40.61,74604.09,0.0,0.00063,0.0,0.14693]
[1779526911117,40.61,74604.0,0.0,0.00063,0.0,0.14692]
[1779526916152,40.61,74604.73,0.0,0.00063,0.0,0.14704]
[1779526922194,40.61,74604.43,0.0,0.00063,0.0,0.14699]
[1779526927229,40.61,74604.83,0.0,0.00063,0.0,0.14706]
[1779526932265,40.61,74593.65,0.0,0.00062,0.0,0.14511]
[1779526938307,40.61,74593.38,0.0,0.00062,0.0,0.14506]
[1779526943342,40.61,74592.71,0.0,0.00062,0.0,0.14494]
[1779526948377,40.61,74586.87,0.0,0.00061,0.0,0.14393]
[1779526953412,40.61,74586.18,0.0,0.00061,0.0,0.14362]
[1779526958447,40.61,74581.88,0.0,0.00061,0.0,0.14288]
[1779526963482,40.61,74579.94,0.0,0.00061,0.0,0.14255]
[1779526968517,40.61,74583.06,0.0,0.00061,0.0,0.14308]
[1779526973552,40.61,74580.97,0.0,0.00061,0.0,0.14272]
[1779526978587,40.61,74581.02,0.0,0.00061,0.0,0.14273]
[1779526983621,40.61,74578.58,0.0,0.00061,0.0,0.14231]
[1779526988657,40.61,74578.34,0.0,0.0006,0.0,0.14227]
[1779526993691,40.61,74579.6,0.0,0.00061,0.0,0.14249]
[1779527000741,40.61,74579.62,0.0,0.00061,0.0,0.14249]
[1779527007790,40.61,74579.53,0.0,0.00061,0.0,0.14248]
[1779527012825,40.61,74574.73,0.0,0.0006,0.0,0.14146]
[1779527019876,40.61,74574.38,0.0,0.0006,0.0,0.1414]
[1779527024911,40.61,74573.71,0.0,0.0006,0.0,0.14129]
[1779527025748,40.61,74573.71,0.0,0.0006,0.0,0.14129]
[1779527030953,40.61,74571.41,0.0,0.0006,0.0,0.1409]
[1779527035988,40.61,74571.83,0.0,0.0006,0.0,0.14097]
[1779527041025,40.61,74588.06,0.0,0.00061,0.0,0.14375]
[1779527046060,40.61,74605.52,0.0,0.00063,0.0,0.14678]
[1779527051095,40.61,74607.95,0.0,0.00063,0.0,0.14721]
[1779527051149,40.61,74607.95,0.0,0.00063,0.0,0.14721]
[1779527057138,40.61,74608.81,0.0,0.00063,0.0,0.14736]
[1779527062173,40.61,74597.64,0.0,0.00062,0.0,0.14541]
[1779527067207,40.61,74597.52,0.0,0.00062,0.0,0.14539]
[1779527072243,40.61,74596.48,0.0,0.00062,0.0,0.14501]
[1779527077277,40.61,74591.45,0.0,0.00061,0.0,0.14414]
[1779527082317,40.61,74597.4,0.0,0.00062,0.0,0.14517]
[1779527087352,40.61,74596.06,0.0,0.00062,0.0,0.14493]
[1779527092387,40.61,74596.01,0.0,0.00062,0.0,0.14493]
[1779527097422,40.61,74595.04,0.0,0.00062,0.0,0.14476]
[1779527102467,40.61,74594.7,0.0,0.00062,0.0,0.1447]
[1779527107955,40.61,74594.7,0.0,0.00062,0.0,0.1447]
[1779527108002,40.61,74594.7,0.0,0.00062,0.0,0.1447]
[1779527113544,40.61,74583.08,0.0,0.00061,0.0,0.14269]
[1779527118579,40.61,74572.19,0.0,0.0006,0.0,0.14084]
[1779527123615,40.61,74572.05,0.0,0.0006,0.0,0.14082]
[1779527128649,40.61,74572.49,0.0,0.0006,0.0,0.14089]
[1779527132809,40.61,74572.16,0.0,0.0006,0.0,0.14064]
[1779527138721,40.61,74572.52,0.0,0.0006,0.0,0.1407]
[1779527143756,40.61,74572.63,0.0,0.0006,0.0,0.14072]
[1779527148791,40.61,74575.32,0.0,0.0006,0.0,0.14118]
[1779527153826,40.61,74575.17,0.0,0.0006,0.0,0.14115]
[1779527154243,40.61,74575.17,0.0,0.0006,0.0,0.14115]
[1779527159868,40.61,74582.5,0.0,0.00061,0.0,0.1424]
[1779527164905,40.61,74585.42,0.0,0.00061,0.0,0.1429]
[1779527169938,40.61,74584.72,0.0,0.00061,0.0,0.14278]
[1779527174973,40.61,74584.19,0.0,0.00061,0.0,0.14269]
[1779527180017,40.61,74587.45,0.0,0.00061,0.0,0.14325]
[1779527185043,40.61,74580.89,0.0,0.0006,0.0,0.14213]
[1779527190078,40.61,74580.74,0.0,0.0006,0.0,0.1421]
[1779527195112,40.61,74578.73,0.0,0.0006,0.0,0.14156]
[1779527200148,40.61,74577.83,0.0,0.0006,0.0,0.14141]
[1779527203040,40.61,74571.49,0.0,0.0006,0.0,0.14034]
[1779527208213,40.61,74570.54,0.0,0.0006,0.0,0.14018]
[1779527213248,40.61,74570.5,0.0,0.0006,0.0,0.14017]
[1779527218283,40.61,74568.77,0.0,0.00059,0.0,0.13988]
[1779527223317,40.61,74566.73,0.0,0.00059,0.0,0.13954]
[1779527228353,40.61,74562.84,0.0,0.00059,0.0,0.13888]
[1779527233388,40.61,74571.28,0.0,0.0006,0.0,0.1403]
[1779527238423,40.61,74572.73,0.0,0.0006,0.0,0.14055]
[1779527243458,40.61,74572.85,0.0,0.0006,0.0,0.14057]
[1779527248493,40.61,74573.37,0.0,0.0006,0.0,0.14066]
[1779527253528,40.61,74573.61,0.0,0.0006,0.0,0.1405]
[1779527258563,40.61,74573.97,0.0,0.0006,0.0,0.14056]
[1779527263598,40.61,74573.7,0.0,0.0006,0.0,0.14052]
[1779527268633,40.61,74576.58,0.0,0.0006,0.0,0.14101]
[1779527270258,40.61,74576.58,0.0,0.0006,0.0,0.14101]
[1779527270269,40.61,74576.68,0.0,0.0006,0.0,0.14102]
[1779527275682,40.61,74575.27,0.0,0.0006,0.0,0.14078]
[1779527282731,40.61,74574.94,0.0,0.0006,0.0,0.14073]
[1779527287765,40.61,74575.79,0.0,0.0006,0.0,0.14087]
[1779527294754,40.61,74575.31,0.0,0.0006,0.0,0.14079]
[1779527294855,40.61,74575.31,0.0,0.0006,0.0,0.14079]
[1779527300856,40.61,74575.39,0.0,0.0006,0.0,0.14081]
[1779527305892,40.61,74575.0,0.0,0.0006,0.0,0.14074]
[1779527310927,40.61,74566.83,0.0,0.00059,0.0,0.13936]
[1779527315824,40.61,74566.92,0.0,0.00059,0.0,0.13919]
[1779527321697,40.61,74568.93,0.0,0.00059,0.0,0.13952]
[1779527327039,40.61,74569.68,0.0,0.00059,0.0,0.13965]
[1779527338116,40.61,74570.61,0.0,0.00059,0.0,0.13981]
[1779527343151,40.61,74578.38,0.0,0.0006,0.0,0.14112]
[1779527349193,40.61,74578.55,0.0,0.0006,0.0,0.14115]
[1779527354232,40.61,74578.98,0.0,0.0006,0.0,0.14122]
[1779527364302,40.61,74580.72,0.0,0.0006,0.0,0.14152]
[1779527369337,40.61,74577.73,0.0,0.0006,0.0,0.14101]
[1779527374372,40.61,74571.21,0.0,0.00059,0.0,0.13972]
[1779527379407,40.61,74563.03,0.0,0.00059,0.0,0.13835]
[1779527384442,40.61,74561.86,0.0,0.00059,0.0,0.13815]
[1779527395522,40.61,74561.15,0.0,0.00059,0.0,0.13803]
[1779527406599,40.61,74561.36,0.0,0.00059,0.0,0.13807]
[1779527411634,40.61,74562.01,0.0,0.00059,0.0,0.13818]
[1779527423718,40.61,74567.23,0.0,0.00059,0.0,0.13905]
[1779527429760,40.61,74569.01,0.0,0.00059,0.0,0.13935]
[1779527434795,40.61,74572.91,0.0,0.00059,0.0,0.13981]
[1779527439830,40.61,74579.8,0.0,0.0006,0.0,0.14098]
[1779527442851,40.61,74556.28,0.0,0.00058,0.0,0.13704]
[1779527449904,40.61,74567.0,0.0,0.00059,0.0,0.13882]
[1779527454935,40.61,74568.35,0.0,0.00059,0.0,0.13905]
[1779527460394,40.61,74569.13,0.0,0.00059,0.0,0.13918]
[1779527468026,40.61,74573.58,0.0,0.00059,0.0,0.13992]
[1779527475075,40.61,74582.66,0.0,0.0006,0.0,0.14146]
[1779527480110,40.61,74587.98,0.0,0.00061,0.0,0.14237]
[1779527485145,40.61,74591.4,0.0,0.00061,0.0,0.14295]
[1779527490180,40.61,74593.43,0.0,0.00061,0.0,0.1433]
[1779527495216,40.61,74595.23,0.0,0.00061,0.0,0.14342]
[1779527501258,40.61,74596.46,0.0,0.00061,0.0,0.14363]
[1779527506293,40.61,74598.2,0.0,0.00061,0.0,0.14393]
[1779527511330,40.61,74605.39,0.0,0.00062,0.0,0.14518]
[1779527516364,40.61,74605.64,0.0,0.00062,0.0,0.14522]
[1779527522406,40.61,74606.73,0.0,0.00062,0.0,0.14541]
[1779527527441,40.61,74606.64,0.0,0.00062,0.0,0.14539]
[1779527532476,40.61,74606.53,0.0,0.00062,0.0,0.14538]
[1779527543553,40.61,74606.56,0.0,0.00062,0.0,0.14538]
[1779527550602,40.61,74607.05,0.0,0.00062,0.0,0.14547]
[1779527555637,40.61,74596.58,0.0,0.00061,0.0,0.14345]
[1779527560672,40.61,74600.24,0.0,0.00061,0.0,0.14409]
[1779527566715,40.61,74599.11,0.0,0.00061,0.0,0.14389]
[1779527573764,40.61,74599.36,0.0,0.00061,0.0,0.14393]
[1779527579806,40.61,74599.43,0.0,0.00061,0.0,0.14395]
[1779527584841,40.61,74599.37,0.0,0.00061,0.0,0.14394]
[1779527589876,40.61,74599.47,0.0,0.00061,0.0,0.14395]
[1779527594911,40.61,74592.48,0.0,0.00061,0.0,0.14275]
[1779527600954,40.61,74591.51,0.0,0.00061,0.0,0.14258]
[1779527605988,40.61,74586.72,0.0,0.0006,0.0,0.14177]
[1779527611023,40.61,74577.95,0.0,0.0006,0.0,0.14009]
[1779527616058,40.61,74577.81,0.0,0.0006,0.0,0.14006]
[1779527624113,40.61,74577.81,0.0,0.0006,0.0,0.14006]
[1779527630155,40.61,74577.85,0.0,0.0006,0.0,0.14007]
[1779527635191,40.61,74575.47,0.0,0.00059,0.0,0.13967]
[1779527639685,40.61,74575.64,0.0,0.00059,0.0,0.1397]
[1779527648282,40.61,74576.53,0.0,0.00059,0.0,0.13985]
[1779527654324,40.61,74574.42,0.0,0.00059,0.0,0.13949]
[1779527659359,40.61,74574.76,0.0,0.00059,0.0,0.13955]
[1779527664394,40.61,74575.01,0.0,0.00059,0.0,0.13959]
[1779527669430,40.61,74574.92,0.0,0.00059,0.0,0.13958]
[1779527674465,40.61,74580.62,0.0,0.0006,0.0,0.14034]
[1779527679500,40.61,74581.76,0.0,0.0006,0.0,0.14054]
[1779527684535,40.61,74582.1,0.0,0.0006,0.0,0.14059]
[1779527689571,40.61,74581.71,0.0,0.0006,0.0,0.14053]
[1779527695612,40.61,74582.21,0.0,0.0006,0.0,0.14061]
[1779527700647,40.61,74582.28,0.0,0.0006,0.0,0.14063]
[1779527705682,40.61,74586.46,0.0,0.0006,0.0,0.14133]
[1779527711724,40.61,74586.42,0.0,0.0006,0.0,0.14133]
[1779527716764,40.61,74586.42,0.0,0.0006,0.0,0.14133]
[1779527718954,40.61,74586.88,0.0,0.0006,0.0,0.14141]
[1779527719265,40.61,74586.88,0.0,0.0006,0.0,0.14141]
[1779527727841,40.61,74588.93,0.0,0.0006,0.0,0.14175]
[1779527732881,40.61,74592.92,0.0,0.00061,0.0,0.14224]
[1779527737917,40.61,74595.23,0.0,0.00061,0.0,0.14264]
[1779527742953,40.61,74598.8,0.0,0.00061,0.0,0.14325]
[1779527747988,40.61,74593.66,0.0,0.00061,0.0,0.14237]
[1779527753025,40.61,74593.56,0.0,0.00061,0.0,0.14235]
[1779527759067,40.61,74593.21,0.0,0.00061,0.0,0.14229]
[1779527764102,40.61,74593.02,0.0,0.00061,0.0,0.14226]
[1779527771151,40.61,74593.29,0.0,0.00061,0.0,0.14231]
[1779527776186,40.61,74594.9,0.0,0.00061,0.0,0.14258]
[1779527781221,40.61,74595.32,0.0,0.00061,0.0,0.14265]
[1779527789277,40.61,74595.4,0.0,0.00061,0.0,0.14267]
[1779527794312,40.61,74595.93,0.0,0.00061,0.0,0.14256]
[1779527799348,40.61,74595.97,0.0,0.00061,0.0,0.14257]
[1779527804382,40.61,74596.24,0.0,0.00061,0.0,0.14262]
[1779527809416,40.61,74595.9,0.0,0.00061,0.0,0.14256]
[1779527814452,40.61,74596.01,0.0,0.00061,0.0,0.14258]
[1779527823515,40.61,74603.5,0.0,0.00061,0.0,0.14387]
[1779527828550,40.61,74613.44,0.0,0.00062,0.0,0.14559]
[1779527833585,40.61,74614.69,0.0,0.00062,0.0,0.14581]
[1779527838620,40.61,74608.99,0.0,0.00062,0.0,0.14482]
[1779527843654,40.61,74608.82,0.0,0.00062,0.0,0.14479]
[1779527850707,40.61,74608.27,0.0,0.00062,0.0,0.14469]
[1779527856746,40.61,74597.03,0.0,0.00061,0.0,0.14256]
[1779527863796,40.61,74597.17,0.0,0.00061,0.0,0.14258]
[1779527870846,40.61,74597.72,0.0,0.00061,0.0,0.14267]
[1779527875881,40.61,74603.06,0.0,0.00061,0.0,0.14359]
[1779527881923,40.61,74602.63,0.0,0.00061,0.0,0.14352]
[1779527889979,40.61,74602.97,0.0,0.00061,0.0,0.14358]
[1779527895014,40.61,74602.82,0.0,0.00061,0.0,0.14355]
[1779527900050,40.61,74602.75,0.0,0.00061,0.0,0.14354]
[1779527905085,40.61,74602.97,0.0,0.00061,0.0,0.14358]
[1779527910120,40.61,74604.07,0.0,0.00061,0.0,0.14377]
[1779527915155,40.61,74603.7,0.0,0.00061,0.0,0.14351]
[1779527920191,40.61,74603.76,0.0,0.00061,0.0,0.14352]
[1779527925225,40.61,74600.56,0.0,0.00061,0.0,0.14297]
[1779527933281,40.61,74600.21,0.0,0.00061,0.0,0.14291]
[1779527938316,40.61,74599.95,0.0,0.00061,0.0,0.14286]
[1779527943351,40.61,74599.46,0.0,0.00061,0.0,0.14278]
[1779527949393,40.61,74594.36,0.0,0.0006,0.0,0.14191]
[1779527956442,40.61,74594.6,0.0,0.0006,0.0,0.14195]
[1779527961477,40.61,74594.75,0.0,0.0006,0.0,0.14197]
[1779527971547,40.61,74594.71,0.0,0.0006,0.0,0.14177]
[1779527976582,40.61,74594.86,0.0,0.0006,0.0,0.1418]
[1779527984637,40.61,74594.62,0.0,0.0006,0.0,0.14176]
[1779527992694,40.61,74595.7,0.0,0.0006,0.0,0.14194]
[1779527998736,40.61,74595.16,0.0,0.0006,0.0,0.14185]
[1779528004777,40.61,74592.92,0.0,0.0006,0.0,0.14147]
[1779528009813,40.61,74586.05,0.0,0.0006,0.0,0.1403]
[1779528014848,40.61,74584.38,0.0,0.0006,0.0,0.14002]
[1779528019883,40.61,74588.63,0.0,0.0006,0.0,0.14074]
[1779528024918,40.61,74589.31,0.0,0.0006,0.0,0.14085]
[1779528029953,40.61,74589.55,0.0,0.0006,0.0,0.14089]
[1779528038009,40.61,74588.63,0.0,0.0006,0.0,0.14055]
[1779528043044,40.61,74589.39,0.0,0.0006,0.0,0.14067]
[1779528048079,40.61,74590.05,0.0,0.0006,0.0,0.14079]
[1779528053114,40.61,74589.9,0.0,0.0006,0.0,0.14076]
[1779528058149,40.61,74590.71,0.0,0.0006,0.0,0.1409]
[1779528063184,40.61,74592.79,0.0,0.0006,0.0,0.14125]
[1779528070233,40.61,74595.46,0.0,0.0006,0.0,0.14171]
[1779528075269,40.61,74594.68,0.0,0.0006,0.0,0.14157]
[1779528082318,40.61,74594.68,0.0,0.0006,0.0,0.14157]
[1779528087354,40.61,74594.7,0.0,0.0006,0.0,0.14158]
[1779528095414,40.61,74595.65,0.0,0.0006,0.0,0.14154]
[1779528106491,40.61,74596.23,0.0,0.0006,0.0,0.14164]
[1779528112532,40.61,74596.26,0.0,0.0006,0.0,0.14165]
[1779528120589,40.61,74596.86,0.0,0.0006,0.0,0.14175]
[1779528126631,40.61,74599.44,0.0,0.00061,0.0,0.14219]
[1779528131666,40.61,74587.47,0.0,0.0006,0.0,0.14016]
[1779528136700,40.61,74585.93,0.0,0.0006,0.0,0.1399]
[1779528143751,40.61,74586.93,0.0,0.0006,0.0,0.14007]
[1779528148785,40.61,74586.51,0.0,0.0006,0.0,0.13999]
[1779528153821,40.61,74583.87,0.0,0.00059,0.0,0.13936]
[1779528159863,40.61,74584.42,0.0,0.00059,0.0,0.13945]
[1779528164898,40.61,74584.5,0.0,0.00059,0.0,0.13946]
[1779528169934,40.61,74593.54,0.0,0.0006,0.0,0.14099]
[1779528174967,40.61,74598.28,0.0,0.0006,0.0,0.1418]
[1779528177302,40.61,74606.37,0.0,0.00061,0.0,0.14319]
[1779528177926,40.61,74606.37,0.0,0.00061,0.0,0.14319]
[1779528185039,40.61,74606.8,0.0,0.00061,0.0,0.14326]
[1779528190074,40.61,74604.29,0.0,0.00061,0.0,0.14283]
[1779528197123,40.61,74605.55,0.0,0.00061,0.0,0.14304]
[1779528202158,40.61,74607.43,0.0,0.00061,0.0,0.14337]
[1779528207193,40.61,74603.77,0.0,0.00061,0.0,0.14274]
[1779528212228,40.61,74600.72,0.0,0.00061,0.0,0.14202]
[1779528217263,40.61,74600.22,0.0,0.0006,0.0,0.14194]
[1779528222298,40.61,74601.76,0.0,0.00061,0.0,0.1422]
[1779528227333,40.61,74602.01,0.0,0.00061,0.0,0.14224]
[1779528234386,40.61,74602.22,0.0,0.00061,0.0,0.14228]
[1779528245463,40.61,74603.33,0.0,0.00061,0.0,0.14247]
[1779528257546,40.61,74603.48,0.0,0.00061,0.0,0.14249]
[1779528266610,40.61,74603.31,0.0,0.00061,0.0,0.14246]
[1779528273659,40.61,74603.25,0.0,0.00061,0.0,0.14226]
[1779528282723,40.61,74603.52,0.0,0.00061,0.0,0.14231]
[1779528291786,40.61,74603.38,0.0,0.00061,0.0,0.14228]
[1779528299842,40.61,74602.57,0.0,0.00061,0.0,0.14214]
[1779528304876,40.61,74600.39,0.0,0.0006,0.0,0.14177]
[1779528309912,40.61,74601.31,0.0,0.0006,0.0,0.14193]
[1779528315954,40.61,74601.44,0.0,0.0006,0.0,0.14195]
[1779528320989,40.61,74603.22,0.0,0.00061,0.0,0.14225]
[1779528326024,40.61,74605.24,0.0,0.00061,0.0,0.1426]
[1779528329954,40.61,74605.91,0.0,0.00061,0.0,0.14272]
[1779528330055,40.61,74605.86,0.0,0.00061,0.0,0.14271]
[1779528330972,40.61,74605.86,0.0,0.00061,0.0,0.14271]
[1779528331062,40.61,74606.15,0.0,0.00061,0.0,0.14256]
[1779528336096,40.61,74607.26,0.0,0.00061,0.0,0.14275]
[1779528341132,40.61,74607.78,0.0,0.00061,0.0,0.14284]
[1779528346168,40.61,74610.81,0.0,0.00061,0.0,0.14336]
[1779528352209,40.61,74611.08,0.0,0.00061,0.0,0.14341]
[1779528363287,40.61,74611.69,0.0,0.00061,0.0,0.14351]
[1779528368322,40.61,74613.07,0.0,0.00061,0.0,0.14375]
[1779528373357,40.61,74612.07,0.0,0.00061,0.0,0.14358]
[1779528380405,40.61,74612.11,0.0,0.00061,0.0,0.14359]
[1779528385441,40.61,74611.75,0.0,0.00061,0.0,0.14352]
[1779528393497,40.61,74611.78,0.0,0.00061,0.0,0.14333]
[1779528398532,40.61,74611.75,0.0,0.00061,0.0,0.14333]
[1779528403567,40.61,74608.74,0.0,0.00061,0.0,0.14281]
[1779528408602,40.61,74608.53,0.0,0.00061,0.0,0.14277]
[1779528413637,40.61,74609.19,0.0,0.00061,0.0,0.14289]
[1779528419681,40.61,74608.98,0.0,0.00061,0.0,0.14285]
[1779528424716,40.61,74609.0,0.0,0.00061,0.0,0.14286]
[1779528429751,40.61,74608.76,0.0,0.00061,0.0,0.14281]
[1779528434786,40.61,74613.63,0.0,0.00061,0.0,0.14365]
[1779528440828,40.61,74613.6,0.0,0.00061,0.0,0.14365]
[1779528445863,40.61,74612.52,0.0,0.00061,0.0,0.14346]
[1779528450898,40.61,74609.28,0.0,0.00061,0.0,0.1429]
[1779528455933,40.61,74609.44,0.0,0.00061,0.0,0.14274]
[1779528462982,40.61,74610.11,0.0,0.00061,0.0,0.14285]
[1779528468017,40.61,74610.22,0.0,0.00061,0.0,0.14287]
[1779528473052,40.61,74610.59,0.0,0.00061,0.0,0.14293]
[1779528479095,40.61,74613.88,0.0,0.00061,0.0,0.1435]
[1779528484131,40.61,74616.13,0.0,0.00061,0.0,0.14389]
[1779528489165,40.61,74616.35,0.0,0.00061,0.0,0.14393]
[1779528494200,40.61,74616.92,0.0,0.00061,0.0,0.14403]
[1779528503263,40.61,74617.05,0.0,0.00061,0.0,0.14405]
[1779528508298,40.61,74615.28,0.0,0.00061,0.0,0.14374]
[1779528513333,40.61,74614.05,0.0,0.00061,0.0,0.14333]
[1779528520383,40.61,74614.86,0.0,0.00061,0.0,0.14347]
[1779528525417,40.61,74615.12,0.0,0.00061,0.0,0.14352]
[1779528535491,40.61,74615.14,0.0,0.00061,0.0,0.14352]
[1779528543546,40.61,74615.27,0.0,0.00061,0.0,0.14354]
[1779528549592,40.61,74615.12,0.0,0.00061,0.0,0.14352]
[1779528556641,40.61,74615.16,0.0,0.00061,0.0,0.14352]
[1779528561676,40.61,74619.03,0.0,0.00062,0.0,0.14419]
[1779528566712,40.61,74619.07,0.0,0.00062,0.0,0.1442]
[1779528571746,40.61,74619.0,0.0,0.00061,0.0,0.14399]
[1779528576781,40.61,74616.55,0.0,0.00061,0.0,0.14357]
[1779528581815,40.61,74614.31,0.0,0.00061,0.0,0.14318]
[1779528586851,40.61,74615.92,0.0,0.00061,0.0,0.14346]
[1779528591887,40.61,74614.19,0.0,0.00061,0.0,0.14316]
[1779528596922,40.61,74614.55,0.0,0.00061,0.0,0.14322]
[1779528601957,40.61,74614.81,0.0,0.00061,0.0,0.14327]
[1779528606995,40.61,74608.55,0.0,0.00061,0.0,0.14219]
[1779528618072,40.61,74608.24,0.0,0.00061,0.0,0.14214]
[1779528624114,40.61,74608.22,0.0,0.00061,0.0,0.14214]
[1779528629149,40.61,74608.2,0.0,0.00061,0.0,0.14213]
[1779528634185,40.61,74608.18,0.0,0.00061,0.0,0.14194]
[1779528640227,40.61,74618.13,0.0,0.00061,0.0,0.14364]
[1779528645262,40.61,74623.57,0.0,0.00062,0.0,0.14459]
[1779528651305,40.61,74649.58,0.0,0.00064,0.0,0.14917]
[1779528656340,40.61,74650.94,0.0,0.00064,0.0,0.14941]
[1779528661375,40.61,74650.24,0.0,0.00064,0.0,0.14929]
[1779528666410,40.61,74651.07,0.0,0.00064,0.0,0.14944]
[1779528672452,40.61,74651.42,0.0,0.00064,0.0,0.1495]
[1779528681515,40.61,74650.2,0.0,0.00064,0.0,0.14928]
[1779528686550,40.61,74650.5,0.0,0.00064,0.0,0.14933]
[1779528691586,40.61,74650.55,0.0,0.00064,0.0,0.14914]
[1779528696621,40.61,74651.71,0.0,0.00064,0.0,0.14935]
[1779528701657,40.61,74652.72,0.0,0.00064,0.0,0.14953]
[1779528706693,40.61,74652.21,0.0,0.00064,0.0,0.14944]
[1779528716772,40.61,74647.27,0.0,0.00064,0.0,0.14856]
[1779528721807,40.61,74648.29,0.0,0.00064,0.0,0.14874]
[1779528726842,40.61,74648.43,0.0,0.00064,0.0,0.14876]
[1779528731884,40.61,74648.08,0.0,0.00064,0.0,0.1487]
[1779528737926,40.61,74642.56,0.0,0.00063,0.0,0.14772]
[1779528742960,40.61,74638.13,0.0,0.00063,0.0,0.14694]
[1779528747996,40.61,74639.9,0.0,0.00063,0.0,0.14725]
[1779528753031,40.61,74640.12,0.0,0.00063,0.0,0.14709]
[1779528758066,40.61,74645.13,0.0,0.00063,0.0,0.14797]
[1779528764109,40.61,74645.04,0.0,0.00063,0.0,0.14796]
[1779528769146,40.61,74645.24,0.0,0.00063,0.0,0.14799]
[1779528774181,40.61,74646.08,0.0,0.00063,0.0,0.14814]
[1779528779215,40.61,74643.18,0.0,0.00063,0.0,0.14763]
[1779528784249,40.61,74640.18,0.0,0.00063,0.0,0.1471]
[1779528789286,40.61,74638.25,0.0,0.00063,0.0,0.14676]
[1779528798348,40.61,74634.21,0.0,0.00062,0.0,0.14605]
[1779528803383,40.61,74625.03,0.0,0.00062,0.0,0.14445]
[1779528817481,40.61,74625.55,0.0,0.00062,0.0,0.14434]
[1779528827550,40.61,74625.6,0.0,0.00062,0.0,0.14435]
[1779528833592,40.61,74625.61,0.0,0.00062,0.0,0.14435]
[1779528839635,40.61,74625.84,0.0,0.00062,0.0,0.14439]
[1779528846684,40.61,74631.17,0.0,0.00062,0.0,0.14532]
[1779528851719,40.61,74645.67,0.0,0.00063,0.0,0.14787]
[1779528856754,40.61,74645.65,0.0,0.00063,0.0,0.14786]
[1779528861789,40.61,74647.0,0.0,0.00063,0.0,0.1481]
[1779528866824,40.61,74646.97,0.0,0.00063,0.0,0.1481]
[1779528871859,40.61,74646.7,0.0,0.00063,0.0,0.14785]
[1779528876894,40.61,74646.71,0.0,0.00063,0.0,0.14785]
[1779528881929,40.61,74647.23,0.0,0.00063,0.0,0.14794]
[1779528889985,40.61,74648.1,0.0,0.00063,0.0,0.1481]
[1779528895030,40.61,74648.25,0.0,0.00063,0.0,0.14812]
[1779528900075,40.61,74642.38,0.0,0.00063,0.0,0.14709]
[1779528905110,40.61,74639.14,0.0,0.00063,0.0,0.14651]
[1779528910147,40.61,74638.91,0.0,0.00063,0.0,0.14647]
[1779528915182,40.61,74638.91,0.0,0.00063,0.0,0.14647]
[1779528920217,40.61,74634.23,0.0,0.00062,0.0,0.14565]
[1779528929279,40.61,74628.98,0.0,0.00062,0.0,0.14474]
[1779528934314,40.61,74628.11,0.0,0.00062,0.0,0.14439]
[1779528939349,40.61,74629.18,0.0,0.00062,0.0,0.14457]
[1779528940953,40.61,74629.18,0.0,0.00062,0.0,0.14457]
[1779528940988,40.61,74629.18,0.0,0.00062,0.0,0.14457]
[1779528950427,40.61,74629.29,0.0,0.00062,0.0,0.14459]
[1779528957476,40.61,74629.2,0.0,0.00062,0.0,0.14458]
[1779528962511,40.61,74625.89,0.0,0.00062,0.0,0.144]
[1779528967548,40.61,74619.27,0.0,0.00061,0.0,0.14286]
[1779528972581,40.61,74619.42,0.0,0.00061,0.0,0.14289]
[1779528979630,40.61,74619.34,0.0,0.00061,0.0,0.14287]
[1779528988693,40.61,74617.12,0.0,0.00061,0.0,0.14249]
[1779528993728,40.61,74609.9,0.0,0.0006,0.0,0.14106]
[1779528998763,40.61,74604.99,0.0,0.0006,0.0,0.14023]
[1779529003799,40.61,74593.44,0.0,0.00059,0.0,0.13829]
[1779529008833,40.61,74593.02,0.0,0.00059,0.0,0.13822]
[1779529013869,40.61,74593.55,0.0,0.00059,0.0,0.13831]
[1779529020918,40.61,74593.57,0.0,0.00059,0.0,0.13831]
[1779529026960,40.61,74596.74,0.0,0.00059,0.0,0.13884]
[1779529031995,40.61,74597.07,0.0,0.00059,0.0,0.1389]
[1779529038037,40.61,74596.75,0.0,0.00059,0.0,0.13884]
[1779529043072,40.61,74597.54,0.0,0.00059,0.0,0.13898]
[1779529048107,40.61,74603.88,0.0,0.0006,0.0,0.14004]
[1779529055156,40.61,74604.24,0.0,0.0006,0.0,0.13991]
[1779529061198,40.61,74603.63,0.0,0.0006,0.0,0.13981]
[1779529066233,40.61,74613.48,0.0,0.0006,0.0,0.14148]
[1779529072275,40.61,74618.13,0.0,0.00061,0.0,0.14227]
[1779529077312,40.61,74615.63,0.0,0.00061,0.0,0.14185]
[1779529082347,40.61,74614.63,0.0,0.0006,0.0,0.14168]
[1779529088389,40.61,74609.88,0.0,0.0006,0.0,0.14087]
[1779529093424,40.61,74608.68,0.0,0.0006,0.0,0.14066]
[1779529098459,40.61,74609.0,0.0,0.0006,0.0,0.14072]
[1779529103494,40.61,74604.26,0.0,0.0006,0.0,0.13991]
[1779529108529,40.61,74603.28,0.0,0.0006,0.0,0.13975]
[1779529113564,40.61,74602.92,0.0,0.00059,0.0,0.1395]
[1779529119606,40.61,74603.22,0.0,0.00059,0.0,0.13955]
[1779529125648,40.61,74602.45,0.0,0.00059,0.0,0.13942]
[1779529130683,40.61,74601.82,0.0,0.00059,0.0,0.13931]
[1779529137732,40.61,74602.15,0.0,0.00059,0.0,0.13937]
[1779529149816,40.61,74602.04,0.0,0.00059,0.0,0.13935]
[1779529154851,40.61,74598.48,0.0,0.00059,0.0,0.13875]
[1779529159885,40.61,74597.96,0.0,0.00059,0.0,0.13866]
[1779529164921,40.61,74597.96,0.0,0.00059,0.0,0.13866]
[1779529169956,40.61,74598.63,0.0,0.00059,0.0,0.13878]
[1779529174991,40.61,74603.64,0.0,0.00059,0.0,0.13943]
[1779529180026,40.61,74603.9,0.0,0.00059,0.0,0.13947]
[1779529185061,40.61,74604.59,0.0,0.0006,0.0,0.13959]
[1779529190097,40.61,74603.48,0.0,0.00059,0.0,0.1394]
[1779529195132,40.61,74608.07,0.0,0.0006,0.0,0.14017]
[1779529200167,40.61,74608.21,0.0,0.0006,0.0,0.1402]
[1779529205202,40.61,74610.62,0.0,0.0006,0.0,0.1406]
[1779529210237,40.61,74610.51,0.0,0.0006,0.0,0.14059]
[1779529219301,40.61,74610.59,0.0,0.0006,0.0,0.1406]
[1779529225343,40.61,74611.92,0.0,0.0006,0.0,0.14083]
[1779529231385,40.61,74612.52,0.0,0.0006,0.0,0.14073]
[1779529237427,40.61,74612.86,0.0,0.0006,0.0,0.14079]
[1779529242462,40.61,74612.91,0.0,0.0006,0.0,0.1408]
[1779529243472,40.61,74643.53,0.0,0.00063,0.0,0.14609]
[1779529248505,40.61,74651.06,0.0,0.00063,0.0,0.14741]
[1779529253542,40.61,74647.64,0.0,0.00063,0.0,0.14681]
[1779529261598,40.61,74647.75,0.0,0.00063,0.0,0.14683]
[1779529268647,40.61,74646.41,0.0,0.00063,0.0,0.14659]
[1779529273684,40.61,74647.57,0.0,0.00063,0.0,0.1468]
[1779529278727,40.61,74662.98,0.0,0.00064,0.0,0.14954]
[1779529283762,40.61,74664.64,0.0,0.00064,0.0,0.14984]
[1779529288797,40.61,74664.75,0.0,0.00064,0.0,0.14985]
[1779529293832,40.61,74665.0,0.0,0.00064,0.0,0.1497]
[1779529298867,40.61,74664.47,0.0,0.00064,0.0,0.1496]
[1779529303901,40.61,74657.28,0.0,0.00064,0.0,0.14832]
[1779529308937,40.61,74655.5,0.0,0.00063,0.0,0.148]
[1779529313972,40.61,74655.58,0.0,0.00063,0.0,0.14801]
[1779529319007,40.61,74657.15,0.0,0.00064,0.0,0.14829]
[1779529324046,40.61,74663.32,0.0,0.00064,0.0,0.14939]
[1779529329081,40.61,74667.65,0.0,0.00064,0.0,0.15017]
[1779529334116,40.61,74667.75,0.0,0.00064,0.0,0.15019]
[1779529339151,40.61,74667.46,0.0,0.00064,0.0,0.15014]
[1779529344186,40.61,74667.62,0.0,0.00064,0.0,0.15017]
[1779529349221,40.61,74667.75,0.0,0.00064,0.0,0.15019]
[1779529354256,40.61,74668.4,0.0,0.00064,0.0,0.1501]
[1779529359291,40.61,74665.62,0.0,0.00064,0.0,0.1496]
[1779529364326,40.61,74665.21,0.0,0.00064,0.0,0.14953]
[1779529369360,40.61,74665.79,0.0,0.00064,0.0,0.14963]
[1779529374399,40.61,74664.38,0.0,0.00064,0.0,0.14938]
[1779529379431,40.61,74664.79,0.0,0.00064,0.0,0.14945]
[1779529384465,40.61,74665.33,0.0,0.00064,0.0,0.14955]
[1779529389502,40.61,74661.7,0.0,0.00064,0.0,0.1489]
[1779529394537,40.61,74662.0,0.0,0.00064,0.0,0.14896]
[1779529402594,40.61,74662.15,0.0,0.00064,0.0,0.14898]
[1779529407629,40.61,74662.55,0.0,0.00064,0.0,0.14905]
[1779529413671,40.61,74662.49,0.0,0.00064,0.0,0.14884]
[1779529422734,40.61,74663.93,0.0,0.00064,0.0,0.1491]
[1779529427771,40.61,74666.93,0.0,0.00064,0.0,0.14963]
[1779529433813,40.61,74667.25,0.0,0.00064,0.0,0.14969]
[1779529439855,40.61,74667.78,0.0,0.00064,0.0,0.14979]
[1779529444890,40.61,74665.62,0.0,0.00064,0.0,0.1494]
[1779529449925,40.61,74665.82,0.0,0.00064,0.0,0.14944]
[1779529454959,40.61,74675.26,0.0,0.00065,0.0,0.15114]
[1779529459997,40.61,74671.24,0.0,0.00065,0.0,0.15041]
[1779529465032,40.61,74669.93,0.0,0.00064,0.0,0.15017]
[1779529470067,40.61,74667.14,0.0,0.00064,0.0,0.14967]
[1779529477116,40.61,74665.68,0.0,0.00064,0.0,0.14921]
[1779529482150,40.61,74668.42,0.0,0.00064,0.0,0.1497]
[1779529488193,40.61,74668.87,0.0,0.00064,0.0,0.14978]
[1779529493230,40.61,74665.73,0.0,0.00064,0.0,0.14922]
[1779529498265,40.61,74666.11,0.0,0.00064,0.0,0.14928]
[1779529509342,40.61,74665.93,0.0,0.00064,0.0,0.14925]
[1779529514377,40.61,74666.2,0.0,0.00064,0.0,0.1493]
[1779529522433,40.61,74668.27,0.0,0.00064,0.0,0.14967]
[1779529529482,40.61,74667.0,0.0,0.00064,0.0,0.14944]
[1779529534518,40.61,74665.53,0.0,0.00064,0.0,0.14898]
[1779529539553,40.61,74664.97,0.0,0.00064,0.0,0.14888]
[1779529549623,40.61,74666.17,0.0,0.00064,0.0,0.14909]
[1779529551958,40.61,74666.32,0.0,0.00064,0.0,0.14912]
[1779529552411,40.61,74666.32,0.0,0.00064,0.0,0.14912]
[1779529559693,40.61,74668.55,0.0,0.00064,0.0,0.14952]
[1779529564728,40.61,74667.16,0.0,0.00064,0.0,0.14927]
[1779529570771,40.61,74666.78,0.0,0.00064,0.0,0.1492]
[1779529575806,40.61,74664.29,0.0,0.00064,0.0,0.14876]
[1779529580841,40.61,74662.25,0.0,0.00064,0.0,0.14839]
[1779529586882,40.61,74663.83,0.0,0.00064,0.0,0.14867]
[1779529591920,40.61,74662.36,0.0,0.00064,0.0,0.14821]
[1779529596955,40.61,74662.29,0.0,0.00064,0.0,0.1482]
[1779529601990,40.61,74662.66,0.0,0.00064,0.0,0.14826]
[1779529608033,40.61,74662.62,0.0,0.00064,0.0,0.14826]
[1779529613068,40.61,74663.02,0.0,0.00064,0.0,0.14833]
[1779529618104,40.61,74662.87,0.0,0.00064,0.0,0.1483]
[1779529623139,40.61,74662.95,0.0,0.00064,0.0,0.14831]
[1779529628173,40.61,74662.93,0.0,0.00064,0.0,0.14831]
[1779529633209,40.61,74658.11,0.0,0.00063,0.0,0.14745]
[1779529640257,40.61,74658.2,0.0,0.00063,0.0,0.14747]
[1779529645293,40.61,74658.28,0.0,0.00063,0.0,0.14748]
[1779529651349,40.61,74657.73,0.0,0.00063,0.0,0.14719]
[1779529656384,40.61,74661.27,0.0,0.00063,0.0,0.14781]
[1779529661419,40.61,74664.2,0.0,0.00064,0.0,0.14833]
[1779529669474,40.61,74666.71,0.0,0.00064,0.0,0.14878]
[1779529674510,40.61,74667.93,0.0,0.00064,0.0,0.149]
[1779529679545,40.61,74661.08,0.0,0.00063,0.0,0.14778]
[1779529684580,40.61,74660.14,0.0,0.00063,0.0,0.14761]
[1779529689615,40.61,74659.18,0.0,0.00063,0.0,0.14744]
[1779529694650,40.61,74658.71,0.0,0.00063,0.0,0.14736]
[1779529702705,40.61,74658.13,0.0,0.00063,0.0,0.14726]
[1779529709755,40.61,74658.14,0.0,0.00063,0.0,0.14726]
[1779529714789,40.61,74656.31,0.0,0.00063,0.0,0.14673]
[1779529719825,40.61,74655.64,0.0,0.00063,0.0,0.14662]
[1779529731910,40.61,74656.29,0.0,0.00063,0.0,0.14673]
[1779529736946,40.61,74659.16,0.0,0.00063,0.0,0.14724]
[1779529741981,40.61,74659.87,0.0,0.00063,0.0,0.14736]
[1779529747017,40.61,74660.37,0.0,0.00063,0.0,0.14745]
[1779529752061,40.61,74665.73,0.0,0.00064,0.0,0.1484]
[1779529757098,40.61,74664.79,0.0,0.00064,0.0,0.14824]
[1779529762140,40.61,74664.07,0.0,0.00063,0.0,0.14811]
[1779529767175,40.61,74664.47,0.0,0.00064,0.0,0.14818]
[1779529772209,40.61,74668.82,0.0,0.00064,0.0,0.14875]
[1779529777245,40.61,74669.58,0.0,0.00064,0.0,0.14889]
[1779529782280,40.61,74669.98,0.0,0.00064,0.0,0.14896]
[1779529787315,40.61,74669.82,0.0,0.00064,0.0,0.14893]
[1779529793357,40.61,74669.33,0.0,0.00064,0.0,0.14884]
[1779529798392,40.61,74669.72,0.0,0.00064,0.0,0.14891]
[1779529803427,40.61,74664.98,0.0,0.00063,0.0,0.14807]
[1779529808462,40.61,74677.26,0.0,0.00064,0.0,0.15027]
[1779529814504,40.61,74675.69,0.0,0.00064,0.0,0.14998]
[1779529824575,40.61,74667.86,0.0,0.00064,0.0,0.14858]
[1779529831624,40.61,74668.16,0.0,0.00064,0.0,0.14843]
[1779529839687,40.61,74670.64,0.0,0.00064,0.0,0.14887]
[1779529845729,40.61,74674.12,0.0,0.00064,0.0,0.1495]
[1779529850764,40.61,74674.77,0.0,0.00064,0.0,0.14961]
[1779529855799,40.61,74677.17,0.0,0.00064,0.0,0.15005]
[1779529860834,40.61,74678.48,0.0,0.00064,0.0,0.15028]
[1779529866876,40.61,74672.3,0.0,0.00064,0.0,0.14917]
[1779529871916,40.61,74672.96,0.0,0.00064,0.0,0.14929]
[1779529876952,40.61,74672.16,0.0,0.00064,0.0,0.14915]
[1779529881987,40.61,74672.15,0.0,0.00064,0.0,0.14914]
[1779529887022,40.61,74673.92,0.0,0.00064,0.0,0.14946]
[1779529892057,40.61,74674.03,0.0,0.00064,0.0,0.14928]
[1779529898104,40.61,74674.03,0.0,0.00064,0.0,0.14928]
[1779529904141,40.61,74673.78,0.0,0.00064,0.0,0.14923]
[1779529914210,40.61,74674.22,0.0,0.00064,0.0,0.14931]
[1779529919247,40.61,74674.73,0.0,0.00064,0.0,0.1494]
[1779529924282,40.61,74676.16,0.0,0.00064,0.0,0.14966]
[1779529929317,40.61,74676.49,0.0,0.00064,0.0,0.14972]
[1779529934352,40.61,74676.27,0.0,0.00064,0.0,0.14968]
[1779529939387,40.61,74677.27,0.0,0.00064,0.0,0.14986]
[1779529944422,40.61,74677.3,0.0,0.00064,0.0,0.14986]
[1779529949457,40.61,74678.16,0.0,0.00064,0.0,0.15002]
[1779529954492,40.61,74678.25,0.0,0.00064,0.0,0.14983]
[1779529959527,40.61,74675.21,0.0,0.00064,0.0,0.14928]
[1779529964562,40.61,74675.91,0.0,0.00064,0.0,0.14941]
[1779529969597,40.61,74675.96,0.0,0.00064,0.0,0.14942]
[1779529974632,40.61,74676.96,0.0,0.00064,0.0,0.1496]
[1779529979669,40.61,74679.33,0.0,0.00064,0.0,0.15002]
[1779529984704,40.61,74679.13,0.0,0.00064,0.0,0.14999]
[1779529989739,40.61,74677.47,0.0,0.00064,0.0,0.14969]
[1779529994780,40.61,74677.21,0.0,0.00064,0.0,0.14964]
[1779530000816,40.61,74675.66,0.0,0.00064,0.0,0.14937]
[1779530005851,40.61,74676.24,0.0,0.00064,0.0,0.14947]
[1779530010886,40.61,74677.35,0.0,0.00064,0.0,0.14967]
[1779530015921,40.61,74675.97,0.0,0.00064,0.0,0.14922]
[1779530020955,40.61,74674.72,0.0,0.00064,0.0,0.14899]
[1779530025991,40.61,74668.12,0.0,0.00063,0.0,0.14782]
[1779530031026,40.61,74668.57,0.0,0.00063,0.0,0.1479]
[1779530036061,40.61,74664.97,0.0,0.00063,0.0,0.14726]
[1779530041096,40.61,74664.0,0.0,0.00063,0.0,0.14709]
[1779530046131,40.61,74663.79,0.0,0.00063,0.0,0.14705]
[1779530051167,40.61,74660.38,0.0,0.00063,0.0,0.14645]
[1779530056200,40.61,74660.22,0.0,0.00063,0.0,0.14642]
[1779530062243,40.61,74660.68,0.0,0.00063,0.0,0.1465]
[1779530067278,40.61,74658.84,0.0,0.00063,0.0,0.14618]
[1779530073320,40.61,74658.36,0.0,0.00063,0.0,0.14589]
[1779530079362,40.61,74658.19,0.0,0.00062,0.0,0.14586]
[1779530086413,40.61,74657.1,0.0,0.00062,0.0,0.14567]
[1779530091448,40.61,74654.93,0.0,0.00062,0.0,0.14529]
[1779530096483,40.61,74655.05,0.0,0.00062,0.0,0.14531]
[1779530106553,40.61,74655.34,0.0,0.00062,0.0,0.14536]
[1779530112595,40.61,74655.79,0.0,0.00062,0.0,0.14544]
[1779530121657,40.61,74655.92,0.0,0.00062,0.0,0.14546]
[1779530126693,40.61,74652.11,0.0,0.00062,0.0,0.1448]
[1779530131728,40.61,74646.16,0.0,0.00061,0.0,0.14357]
[1779530136763,40.61,74645.42,0.0,0.00061,0.0,0.14344]
[1779530142805,40.61,74644.71,0.0,0.00061,0.0,0.14332]
[1779530148847,40.61,74640.12,0.0,0.00061,0.0,0.14253]
[1779530154889,40.61,74636.14,0.0,0.00061,0.0,0.14184]
[1779530159924,40.61,74626.76,0.0,0.0006,0.0,0.14024]
[1779530162956,40.61,74627.57,0.0,0.0006,0.0,0.14038]
[1779530162993,40.61,74627.57,0.0,0.0006,0.0,0.14038]
[1779530169999,40.61,74628.72,0.0,0.0006,0.0,0.14058]
[1779530175035,40.61,74628.34,0.0,0.0006,0.0,0.14051]
[1779530182084,40.61,74627.83,0.0,0.0006,0.0,0.14043]
[1779530187119,40.61,74627.05,0.0,0.0006,0.0,0.14029]
[1779530192154,40.61,74624.99,0.0,0.0006,0.0,0.13975]
[1779530197189,40.61,74621.72,0.0,0.00059,0.0,0.1392]
[1779530202225,40.61,74618.75,0.0,0.00059,0.0,0.1387]
[1779530207260,40.61,74616.82,0.0,0.00059,0.0,0.13838]
[1779530212295,40.61,74613.03,0.0,0.00059,0.0,0.13774]
[1779530217330,40.61,74612.14,0.0,0.00059,0.0,0.1376]
[1779530222376,40.61,74612.06,0.0,0.00059,0.0,0.13758]
[1779530227411,40.61,74611.62,0.0,0.00059,0.0,0.13751]
[1779530232447,40.61,74611.46,0.0,0.00059,0.0,0.13748]
[1779530237481,40.61,74610.6,0.0,0.00059,0.0,0.13734]
[1779530242515,40.61,74608.7,0.0,0.00058,0.0,0.13702]
[1779530247551,40.61,74609.47,0.0,0.00059,0.0,0.13715]
[1779530252585,40.61,74609.6,0.0,0.00058,0.0,0.13698]
[1779530257621,40.61,74609.56,0.0,0.00058,0.0,0.13698]
[1779530262655,40.61,74608.74,0.0,0.00058,0.0,0.13684]
[1779530267691,40.61,74608.55,0.0,0.00058,0.0,0.13681]
[1779530275747,40.61,74608.89,0.0,0.00058,0.0,0.13687]
[1779530280782,40.61,74608.31,0.0,0.00058,0.0,0.13677]
[1779530285817,40.61,74608.8,0.0,0.00058,0.0,0.13685]
[1779530290852,40.61,74605.6,0.0,0.00058,0.0,0.13632]
[1779530295886,40.61,74606.58,0.0,0.00058,0.0,0.13648]
[1779530302936,40.61,74603.1,0.0,0.00058,0.0,0.13591]
[1779530307971,40.61,74600.35,0.0,0.00058,0.0,0.13546]
[1779530313006,40.61,74598.81,0.0,0.00058,0.0,0.13502]
[1779530318042,40.61,74595.37,0.0,0.00057,0.0,0.13445]
[1779530323077,40.61,74592.79,0.0,0.00057,0.0,0.13403]
[1779530328112,40.61,74590.73,0.0,0.00057,0.0,0.1337]
[1779530333147,40.61,74590.86,0.0,0.00057,0.0,0.13372]
[1779530338182,40.61,74585.62,0.0,0.00057,0.0,0.13287]
[1779530343217,40.61,74585.76,0.0,0.00057,0.0,0.13289]
[1779530349259,40.61,74585.55,0.0,0.00057,0.0,0.13286]
[1779530354294,40.61,74584.02,0.0,0.00056,0.0,0.13261]
[1779530359329,40.61,74583.71,0.0,0.00056,0.0,0.13256]
[1779530364364,40.61,74585.84,0.0,0.00057,0.0,0.1329]
[1779530369398,40.61,74586.49,0.0,0.00057,0.0,0.13301]
[1779530375444,40.61,74586.09,0.0,0.00057,0.0,0.13276]
[1779530382492,40.61,74586.19,0.0,0.00057,0.0,0.13278]
[1779530393572,40.61,74586.91,0.0,0.00057,0.0,0.13289]
[1779530400687,40.61,74587.52,0.0,0.00057,0.0,0.13299]
[1779530406680,40.61,74596.1,0.0,0.00057,0.0,0.13438]
[1779530414735,40.61,74596.0,0.0,0.00057,0.0,0.13437]
[1779530419770,40.61,74595.79,0.0,0.00057,0.0,0.13433]
[1779530424805,40.61,74596.12,0.0,0.00057,0.0,0.13439]
[1779530429840,40.61,74596.24,0.0,0.00057,0.0,0.13441]
[1779530434876,40.61,74596.85,0.0,0.00057,0.0,0.13432]
[1779530440917,40.61,74597.44,0.0,0.00057,0.0,0.13442]
[1779530446959,40.61,74597.56,0.0,0.00057,0.0,0.13444]
[1779530455015,40.61,74598.18,0.0,0.00057,0.0,0.13454]
[1779530460055,40.61,74609.01,0.0,0.00058,0.0,0.13632]
[1779530465090,40.61,74607.85,0.0,0.00058,0.0,0.13612]
[1779530470125,40.61,74606.64,0.0,0.00058,0.0,0.13593]
[1779530476167,40.61,74605.74,0.0,0.00058,0.0,0.13578]
[1779530482208,40.61,74605.5,0.0,0.00058,0.0,0.13574]
[1779530487243,40.61,74604.45,0.0,0.00058,0.0,0.13556]
[1779530499328,40.61,74604.72,0.0,0.00058,0.0,0.13542]
[1779530506377,40.61,74604.73,0.0,0.00058,0.0,0.13542]
[1779530511412,40.61,74606.57,0.0,0.00058,0.0,0.13572]
[1779530516448,40.61,74607.72,0.0,0.00058,0.0,0.13591]
[1779530521483,40.61,74605.14,0.0,0.00058,0.0,0.13549]
[1779530526518,40.61,74603.6,0.0,0.00058,0.0,0.13524]
[1779530532562,40.61,74603.46,0.0,0.00058,0.0,0.13521]
[1779530540619,40.61,74603.37,0.0,0.00058,0.0,0.1352]
[1779530545654,40.61,74602.96,0.0,0.00058,0.0,0.13513]
[1779530550688,40.61,74603.49,0.0,0.00058,0.0,0.13522]
[1779530555723,40.61,74603.45,0.0,0.00058,0.0,0.13502]
[1779530561766,40.61,74605.21,0.0,0.00058,0.0,0.13531]
[1779530566801,40.61,74605.38,0.0,0.00058,0.0,0.13534]
[1779530571836,40.61,74605.23,0.0,0.00058,0.0,0.13532]
[1779530577878,40.61,74605.86,0.0,0.00058,0.0,0.13542]
[1779530582914,40.61,74606.02,0.0,0.00058,0.0,0.13545]
[1779530587950,40.61,74609.0,0.0,0.00058,0.0,0.13594]
[1779530592985,40.61,74609.85,0.0,0.00058,0.0,0.13608]
[1779530598027,40.61,74609.41,0.0,0.00058,0.0,0.136]
[1779530603062,40.61,74609.41,0.0,0.00058,0.0,0.136]
[1779530612126,40.61,74609.72,0.0,0.00058,0.0,0.13587]
[1779530622197,40.61,74609.37,0.0,0.00058,0.0,0.13581]
[1779530627232,40.61,74609.97,0.0,0.00058,0.0,0.13591]
[1779530632268,40.61,74609.7,0.0,0.00058,0.0,0.13586]
[1779530637301,40.61,74608.98,0.0,0.00058,0.0,0.13574]
[1779530642338,40.61,74608.93,0.0,0.00058,0.0,0.13574]
[1779530647373,40.61,74608.96,0.0,0.00058,0.0,0.13574]
[1779530652408,40.61,74606.48,0.0,0.00058,0.0,0.13533]
[1779530657443,40.61,74606.62,0.0,0.00058,0.0,0.13536]
[1779530662477,40.61,74606.47,0.0,0.00058,0.0,0.13533]
[1779530667513,40.61,74605.84,0.0,0.00058,0.0,0.13523]
[1779530672548,40.61,74605.46,0.0,0.00058,0.0,0.13498]
[1779530677583,40.61,74605.8,0.0,0.00058,0.0,0.13503]
[1779530682618,40.61,74604.72,0.0,0.00058,0.0,0.13486]
[1779530688552,40.61,74604.71,0.0,0.00058,0.0,0.13485]
[1779530695716,40.61,74604.61,0.0,0.00058,0.0,0.13484]
[1779530701758,40.61,74600.88,0.0,0.00057,0.0,0.13423]
[1779530706793,40.61,74599.59,0.0,0.00057,0.0,0.13402]
[1779530715856,40.61,74599.31,0.0,0.00057,0.0,0.13397]
[1779530720891,40.61,74598.9,0.0,0.00057,0.0,0.13391]
[1779530725926,40.61,74599.29,0.0,0.00057,0.0,0.13397]
[1779530730961,40.61,74598.75,0.0,0.00057,0.0,0.13388]
[1779530735996,40.61,74599.37,0.0,0.00057,0.0,0.1338]
[1779530743045,40.61,74599.48,0.0,0.00057,0.0,0.13381]
[1779530750094,40.61,74598.3,0.0,0.00057,0.0,0.13362]
[1779530756136,40.61,74596.28,0.0,0.00057,0.0,0.13329]
[1779530761171,40.61,74602.63,0.0,0.00057,0.0,0.13433]
[1779530766207,40.61,74608.06,0.0,0.00058,0.0,0.13522]
[1779530771243,40.61,74610.88,0.0,0.00058,0.0,0.13568]
[1779530773958,40.61,74612.35,0.0,0.00058,0.0,0.13592]
[1779530774333,40.61,74612.59,0.0,0.00058,0.0,0.13596]
[1779530781313,40.61,74612.54,0.0,0.00058,0.0,0.13595]
[1779530792390,40.61,74612.47,0.0,0.00058,0.0,0.13575]
[1779530798432,40.61,74612.79,0.0,0.00058,0.0,0.13581]
[1779530803467,40.61,74612.12,0.0,0.00058,0.0,0.13569]
[1779530811523,40.61,74613.91,0.0,0.00058,0.0,0.13599]
[1779530818572,40.61,74614.12,0.0,0.00058,0.0,0.13602]
[1779530824614,40.61,74614.34,0.0,0.00058,0.0,0.13606]
[1779530830656,40.61,74614.68,0.0,0.00058,0.0,0.13612]
[1779530836698,40.61,74614.62,0.0,0.00058,0.0,0.13611]
[1779530841733,40.61,74615.5,0.0,0.00058,0.0,0.13625]
[1779530846769,40.61,74615.46,0.0,0.00058,0.0,0.13625]
[1779530852811,40.61,74615.73,0.0,0.00058,0.0,0.1361]
[1779530857846,40.61,74624.29,0.0,0.00059,0.0,0.13752]
[1779530863888,40.61,74629.54,0.0,0.00059,0.0,0.1384]
[1779530868923,40.61,74634.55,0.0,0.0006,0.0,0.13924]
[1779530873958,40.61,74628.04,0.0,0.00059,0.0,0.13815]
[1779530878993,40.61,74627.99,0.0,0.00059,0.0,0.13814]
[1779530884028,40.61,74628.24,0.0,0.00059,0.0,0.13818]
[1779530889063,40.61,74628.1,0.0,0.00059,0.0,0.13816]
[1779530894098,40.61,74628.29,0.0,0.00059,0.0,0.13819]
[1779530898318,40.61,74628.56,0.0,0.00059,0.0,0.13823]
[1779530899099,40.61,74628.56,0.0,0.00059,0.0,0.13823]
[1779530898399,40.61,74628.56,0.0,0.00059,0.0,0.13823]
[1779530899133,40.61,74628.53,0.0,0.00059,0.0,0.13823]
[1779530904169,40.61,74628.81,0.0,0.00059,0.0,0.13828]
[1779530913234,40.61,74627.84,0.0,0.00059,0.0,0.13792]
[1779530918270,40.61,74626.79,0.0,0.00059,0.0,0.13775]
[1779530924315,40.61,74626.8,0.0,0.00059,0.0,0.13775]
[1779530929348,40.61,74626.84,0.0,0.00059,0.0,0.13776]
[1779530934382,40.61,74626.84,0.0,0.00059,0.0,0.13776]
[1779530941432,40.61,74626.91,0.0,0.00059,0.0,0.13777]
[1779530946467,40.61,74626.82,0.0,0.00059,0.0,0.13775]
[1779530952509,40.61,74628.22,0.0,0.00059,0.0,0.13799]
[1779530960565,40.61,74628.77,0.0,0.00059,0.0,0.13808]
[1779530965614,40.61,74629.74,0.0,0.00059,0.0,0.13824]
[1779530972663,40.61,74630.6,0.0,0.00059,0.0,0.13819]
[1779530977698,40.61,74622.47,0.0,0.00058,0.0,0.13684]
[1779530982733,40.61,74622.35,0.0,0.00058,0.0,0.13682]
[1779530987768,40.61,74623.63,0.0,0.00059,0.0,0.13703]
[1779530992802,40.61,74626.77,0.0,0.00059,0.0,0.13755]
[1779531001866,40.61,74625.35,0.0,0.00059,0.0,0.13732]
[1779531006901,40.61,74625.9,0.0,0.00059,0.0,0.13741]
[1779531011936,40.61,74624.62,0.0,0.00059,0.0,0.13719]
[1779531016971,40.61,74625.56,0.0,0.00059,0.0,0.13735]
[1779531022006,40.61,74626.19,0.0,0.00059,0.0,0.13746]
[1779531027041,40.61,74627.94,0.0,0.00059,0.0,0.13775]
[1779531032076,40.61,74627.79,0.0,0.00059,0.0,0.13753]
[1779531038118,40.61,74627.94,0.0,0.00059,0.0,0.13756]
[1779531043153,40.61,74632.57,0.0,0.00059,0.0,0.13833]
[1779531049195,40.61,74632.61,0.0,0.00059,0.0,0.13834]
[1779531055237,40.61,74644.78,0.0,0.0006,0.0,0.14039]
[1779531060273,40.61,74654.45,0.0,0.00061,0.0,0.14204]
[1779531066314,40.61,74666.82,0.0,0.00062,0.0,0.14418]
[1779531072357,40.61,74665.81,0.0,0.00062,0.0,0.144]
[1779531077392,40.61,74666.27,0.0,0.00062,0.0,0.14408]
[1779531082428,40.61,74666.87,0.0,0.00062,0.0,0.14419]
[1779531087463,40.61,74665.8,0.0,0.00062,0.0,0.144]
[1779531093506,40.61,74672.01,0.0,0.00062,0.0,0.14489]
[1779531098541,40.61,74671.57,0.0,0.00062,0.0,0.14481]
[1779531103576,40.61,74671.37,0.0,0.00062,0.0,0.14477]
[1779531108613,40.61,74672.4,0.0,0.00062,0.0,0.14495]
[1779531113648,40.61,74672.69,0.0,0.00062,0.0,0.145]
[1779531118684,40.61,74672.49,0.0,0.00062,0.0,0.14497]
[1779531124727,40.61,74671.8,0.0,0.00062,0.0,0.14485]
[1779531129765,40.61,74671.73,0.0,0.00062,0.0,0.14484]
[1779531134801,40.61,74665.83,0.0,0.00062,0.0,0.14381]
[1779531139836,40.61,74662.35,0.0,0.00061,0.0,0.14321]
[1779531144871,40.61,74660.31,0.0,0.00061,0.0,0.14285]
[1779531149906,40.61,74660.26,0.0,0.00061,0.0,0.14285]
[1779531154941,40.61,74659.75,0.0,0.00061,0.0,0.14256]
[1779531160983,40.61,74659.66,0.0,0.00061,0.0,0.14254]
[1779531166021,40.61,74659.72,0.0,0.00061,0.0,0.14256]
[1779531171060,40.61,74659.83,0.0,0.00061,0.0,0.14257]
[1779531176095,40.61,74665.02,0.0,0.00062,0.0,0.14347]
[1779531181130,40.61,74665.21,0.0,0.00062,0.0,0.1435]
[1779531186165,40.61,74665.27,0.0,0.00062,0.0,0.14351]
[1779531192210,40.61,74665.84,0.0,0.00062,0.0,0.14361]
[1779531197245,40.61,74665.65,0.0,0.00062,0.0,0.14358]
[1779531202280,40.61,74665.51,0.0,0.00062,0.0,0.14356]
[1779531207315,40.61,74665.77,0.0,0.00062,0.0,0.1436]
[1779531214363,40.61,74665.5,0.0,0.00061,0.0,0.14336]
[1779531219399,40.61,74664.91,0.0,0.00061,0.0,0.14325]
[1779531224434,40.61,74661.73,0.0,0.00061,0.0,0.1427]
[1779531229469,40.61,74654.11,0.0,0.00061,0.0,0.1414]
[1779531235511,40.61,74654.6,0.0,0.00061,0.0,0.14148]
[1779531240546,40.61,74654.51,0.0,0.00061,0.0,0.14146]
[1779531245582,40.61,74655.24,0.0,0.00061,0.0,0.14159]
[1779531251626,40.61,74656.84,0.0,0.00061,0.0,0.14186]
[1779531256662,40.61,74657.54,0.0,0.00061,0.0,0.14198]
[1779531261697,40.61,74657.55,0.0,0.00061,0.0,0.14199]
[1779531266733,40.61,74656.89,0.0,0.00061,0.0,0.14187]
[1779531271768,40.61,74656.97,0.0,0.00061,0.0,0.14169]
[1779531276804,40.61,74657.07,0.0,0.00061,0.0,0.14171]
[1779531281839,40.61,74660.29,0.0,0.00061,0.0,0.14226]
[1779531286874,40.61,74663.11,0.0,0.00061,0.0,0.14275]
[1779531291912,40.61,74665.13,0.0,0.00061,0.0,0.14309]
[1779531297954,40.61,74669.18,0.0,0.00062,0.0,0.1438]
[1779531303997,40.61,74675.53,0.0,0.00062,0.0,0.1449]
[1779531312054,40.61,74679.27,0.0,0.00062,0.0,0.14556]
[1779531317089,40.61,74679.37,0.0,0.00063,0.0,0.14557]
[1779531322124,40.61,74679.47,0.0,0.00063,0.0,0.14559]
[1779531327159,40.61,74679.68,0.0,0.00063,0.0,0.14563]
[1779531332194,40.61,74674.91,0.0,0.00062,0.0,0.14459]
[1779531342265,40.61,74675.06,0.0,0.00062,0.0,0.14462]
[1779531347301,40.61,74674.32,0.0,0.00062,0.0,0.14449]
[1779531352336,40.61,74674.12,0.0,0.00062,0.0,0.14446]
[1779531357371,40.61,74674.55,0.0,0.00062,0.0,0.14453]
[1779531362406,40.61,74661.86,0.0,0.00061,0.0,0.14233]
[1779531367441,40.61,74662.28,0.0,0.00061,0.0,0.14241]
[1779531377511,40.61,74662.03,0.0,0.00061,0.0,0.14236]
[1779531382545,40.61,74668.19,0.0,0.00062,0.0,0.14343]
[1779531384953,40.61,74668.23,0.0,0.00062,0.0,0.14343]
[1779531385389,40.61,74668.23,0.0,0.00062,0.0,0.14343]
[1779531394630,40.61,74668.68,0.0,0.00061,0.0,0.14331]
[1779531399665,40.61,74669.8,0.0,0.00062,0.0,0.14351]
[1779531407721,40.61,74669.54,0.0,0.00062,0.0,0.14346]
[1779531412757,40.61,74670.07,0.0,0.00062,0.0,0.14355]
[1779531418799,40.61,74670.14,0.0,0.00062,0.0,0.14357]
[1779531424842,40.61,74670.82,0.0,0.00062,0.0,0.14368]
[1779531429877,40.61,74673.89,0.0,0.00062,0.0,0.14422]
[1779531434912,40.61,74674.63,0.0,0.00062,0.0,0.14435]
[1779531440962,40.61,74675.3,0.0,0.00062,0.0,0.14446]
[1779531445997,40.61,74675.82,0.0,0.00062,0.0,0.14455]
[1779531452042,40.61,74675.89,0.0,0.00062,0.0,0.14437]
[1779531457077,40.61,74675.76,0.0,0.00062,0.0,0.14434]
[1779531463119,40.61,74675.22,0.0,0.00062,0.0,0.14425]
[1779531470168,40.61,74675.73,0.0,0.00062,0.0,0.14434]
[1779531477217,40.61,74674.77,0.0,0.00062,0.0,0.14417]
[1779531488294,40.61,74675.21,0.0,0.00062,0.0,0.14425]
[1779531493328,40.61,74675.21,0.0,0.00062,0.0,0.14425]
[1779531503398,40.61,74675.21,0.0,0.00062,0.0,0.14425]
[1779531512464,40.61,74675.21,0.0,0.00062,0.0,0.14405]
[1779531521527,40.61,74675.14,0.0,0.00062,0.0,0.14404]
[1779531531598,40.61,74675.14,0.0,0.00062,0.0,0.14404]
[1779531542676,40.61,74675.17,0.0,0.00062,0.0,0.14404]
[1779531551739,40.61,74675.18,0.0,0.00062,0.0,0.14404]
[1779531557781,40.61,74675.14,0.0,0.00062,0.0,0.14404]
[1779531567853,40.61,74675.14,0.0,0.00062,0.0,0.14404]
[1779531573614,40.61,74675.14,0.0,0.00062,0.0,0.14404]
[1779531580945,40.61,74674.63,0.0,0.00062,0.0,0.14375]
[1779531593033,40.61,74674.83,0.0,0.00062,0.0,0.14378]
[1779531598068,40.61,74672.53,0.0,0.00062,0.0,0.14338]
[1779531603103,40.61,74672.45,0.0,0.00062,0.0,0.14337]
[1779531608454,40.61,74672.41,0.0,0.00062,0.0,0.14336]
[1779531620222,40.61,74672.19,0.0,0.00062,0.0,0.14333]
[1779531626264,40.61,74671.31,0.0,0.00061,0.0,0.14317]
[1779531631298,40.61,74670.48,0.0,0.00061,0.0,0.14283]
[1779531636334,40.61,74669.11,0.0,0.00061,0.0,0.1426]
[1779531641369,40.61,74669.72,0.0,0.00061,0.0,0.1427]
[1779531651438,40.61,74669.72,0.0,0.00061,0.0,0.1427]
[1779531661509,40.61,74669.72,0.0,0.00061,0.0,0.1427]
[1779531666544,40.61,74669.94,0.0,0.00061,0.0,0.14274]
[1779531672586,40.61,74670.3,0.0,0.00061,0.0,0.1428]
[1779531680643,40.61,74668.38,0.0,0.00061,0.0,0.14247]
[1779531685677,40.61,74668.84,0.0,0.00061,0.0,0.14255]
[1779531697762,40.61,74668.6,0.0,0.00061,0.0,0.14231]
[1779531703804,40.61,74668.36,0.0,0.00061,0.0,0.14227]
[1779531708839,40.61,74668.36,0.0,0.00061,0.0,0.14227]
[1779531714881,40.61,74668.52,0.0,0.00061,0.0,0.1423]
[1779531727972,40.61,74669.33,0.0,0.00061,0.0,0.14244]
[1779531735021,40.61,74668.21,0.0,0.00061,0.0,0.14224]
[1779531742070,40.61,74667.82,0.0,0.00061,0.0,0.14218]
[1779531747105,40.61,74657.83,0.0,0.0006,0.0,0.14047]
[1779531752140,40.61,74653.8,0.0,0.0006,0.0,0.13959]
[1779531757175,40.61,74656.85,0.0,0.0006,0.0,0.14011]
[1779531765230,40.61,74658.94,0.0,0.0006,0.0,0.14046]
[1779531772280,40.61,74658.31,0.0,0.0006,0.0,0.14035]
[1779531785371,40.61,74658.02,0.0,0.0006,0.0,0.1403]
[1779531790408,40.61,74660.44,0.0,0.0006,0.0,0.14072]
[1779531796450,40.61,74660.33,0.0,0.0006,0.0,0.1407]
[1779531801484,40.61,74660.21,0.0,0.0006,0.0,0.14068]
[1779531806518,40.61,74659.77,0.0,0.0006,0.0,0.1406]
[1779531811554,40.61,74660.05,0.0,0.0006,0.0,0.14046]
[1779531814049,40.61,74662.17,0.0,0.0006,0.0,0.14082]
[1779531814575,40.61,74665.2,0.0,0.00061,0.0,0.14133]
[1779531819610,40.61,74664.96,0.0,0.00061,0.0,0.14129]
[1779531829093,40.61,74665.02,0.0,0.00061,0.0,0.1413]
[1779531829680,40.61,74665.02,0.0,0.00061,0.0,0.1413]
[1779531834714,40.61,74665.02,0.0,0.00061,0.0,0.1413]
[1779531845792,40.61,74664.97,0.0,0.00061,0.0,0.14129]
[1779531850827,40.61,74661.52,0.0,0.0006,0.0,0.14071]
[1779531855861,40.61,74660.35,0.0,0.0006,0.0,0.14051]
[1779531861862,40.61,74660.49,0.0,0.0006,0.0,0.14053]
[1779531866943,40.61,74658.57,0.0,0.0006,0.0,0.1402]
[1779531871979,40.61,74658.49,0.0,0.0006,0.0,0.14]
[1779531877015,40.61,74658.49,0.0,0.0006,0.0,0.14]
[1779531882050,40.61,74658.57,0.0,0.0006,0.0,0.14001]
[1779531889099,40.61,74656.24,0.0,0.0006,0.0,0.13961]
[1779531894134,40.61,74656.65,0.0,0.0006,0.0,0.13968]
[1779531899170,40.61,74656.47,0.0,0.0006,0.0,0.13965]
[1779531904206,40.61,74656.52,0.0,0.0006,0.0,0.13966]
[1779531909242,40.61,74656.84,0.0,0.0006,0.0,0.13972]
[1779531915284,40.61,74655.99,0.0,0.0006,0.0,0.13957]
[1779531920320,40.61,74654.69,0.0,0.0006,0.0,0.13935]
[1779531927369,40.61,74655.41,0.0,0.0006,0.0,0.13947]
[1779531934418,40.61,74654.24,0.0,0.0006,0.0,0.13908]
[1779531939453,40.61,74654.12,0.0,0.0006,0.0,0.13906]
[1779531944487,40.61,74657.19,0.0,0.0006,0.0,0.13958]
[1779531952544,40.61,74659.22,0.0,0.0006,0.0,0.13992]
[1779531959593,40.61,74659.43,0.0,0.0006,0.0,0.13996]
[1779531964628,40.61,74659.5,0.0,0.0006,0.0,0.13997]
[1779531974700,40.61,74659.43,0.0,0.0006,0.0,0.13996]
[1779531984770,40.61,74659.54,0.0,0.0006,0.0,0.13998]
[1779531990816,40.61,74659.14,0.0,0.0006,0.0,0.13991]
[1779531995958,40.61,74658.37,0.0,0.0006,0.0,0.13959]
[1779532001891,40.61,74655.62,0.0,0.0006,0.0,0.13912]
[1779532006925,40.61,74647.57,0.0,0.00059,0.0,0.13777]
[1779532011961,40.61,74646.31,0.0,0.00059,0.0,0.13756]
[1779532019010,40.61,74646.58,0.0,0.00059,0.0,0.1376]
[1779532024044,40.61,74645.09,0.0,0.00059,0.0,0.13735]
[1779532031096,40.61,74646.0,0.0,0.00059,0.0,0.13751]
[1779532037138,40.61,74645.73,0.0,0.00059,0.0,0.13746]
[1779532043180,40.61,74645.75,0.0,0.00059,0.0,0.13746]
[1779532048214,40.61,74645.82,0.0,0.00059,0.0,0.13748]
[1779532055264,40.61,74646.47,0.0,0.00059,0.0,0.13739]
[1779532065334,40.61,74646.56,0.0,0.00059,0.0,0.13741]
[1779532072383,40.61,74646.46,0.0,0.00059,0.0,0.13739]
[1779532077418,40.61,74646.4,0.0,0.00059,0.0,0.13738]
[1779532083460,40.61,74647.72,0.0,0.00059,0.0,0.1376]
[1779532088497,40.61,74648.26,0.0,0.00059,0.0,0.13769]
[1779532093544,40.61,74649.01,0.0,0.00059,0.0,0.13782]
[1779532098579,40.61,74649.3,0.0,0.00059,0.0,0.13787]
[1779532105628,40.61,74649.87,0.0,0.00059,0.0,0.13796]
[1779532116705,40.61,74649.65,0.0,0.00059,0.0,0.13773]
[1779532121740,40.61,74649.72,0.0,0.00059,0.0,0.13774]
[1779532129795,40.61,74652.65,0.0,0.00059,0.0,0.13824]
[1779532138858,40.61,74656.14,0.0,0.00059,0.0,0.13882]
[1779532144901,40.61,74655.5,0.0,0.00059,0.0,0.13871]
[1779532150942,40.61,74655.12,0.0,0.00059,0.0,0.13865]
[1779532155978,40.61,74655.44,0.0,0.00059,0.0,0.1387]
[1779532161016,40.61,74655.28,0.0,0.00059,0.0,0.13868]
[1779532166051,40.61,74655.27,0.0,0.00059,0.0,0.13868]
[1779532174106,40.61,74655.47,0.0,0.00059,0.0,0.13852]
[1779532179142,40.61,74661.57,0.0,0.0006,0.0,0.13954]
[1779532184177,40.61,74663.08,0.0,0.0006,0.0,0.1398]
[1779532189212,40.61,74663.65,0.0,0.0006,0.0,0.1399]
[1779532195253,40.61,74666.85,0.0,0.0006,0.0,0.14044]
[1779532202304,40.61,74663.97,0.0,0.0006,0.0,0.13995]
[1779532207340,40.61,74658.57,0.0,0.0006,0.0,0.13904]
[1779532212376,40.61,74659.41,0.0,0.0006,0.0,0.13918]
[1779532218418,40.61,74659.37,0.0,0.0006,0.0,0.13917]
[1779532223452,40.61,74659.21,0.0,0.0006,0.0,0.13915]
[1779532230502,40.61,74661.02,0.0,0.0006,0.0,0.13945]
[1779532235537,40.61,74661.82,0.0,0.0006,0.0,0.13939]
[1779532242586,40.61,74663.47,0.0,0.0006,0.0,0.13967]
[1779532247621,40.61,74665.04,0.0,0.0006,0.0,0.13994]
[1779532252656,40.61,74666.96,0.0,0.0006,0.0,0.14026]
[1779532259705,40.61,74667.84,0.0,0.0006,0.0,0.14041]
[1779532266754,40.61,74665.62,0.0,0.0006,0.0,0.14004]
[1779532271789,40.61,74665.49,0.0,0.0006,0.0,0.14001]
[1779532282869,40.61,74665.74,0.0,0.0006,0.0,0.14006]
[1779532288914,40.61,74665.99,0.0,0.0006,0.0,0.1401]
[1779532293949,40.61,74662.73,0.0,0.0006,0.0,0.13935]
[1779532298984,40.61,74660.44,0.0,0.0006,0.0,0.13897]
[1779532304019,40.61,74660.22,0.0,0.0006,0.0,0.13893]
[1779532309054,40.61,74659.49,0.0,0.0006,0.0,0.13881]
[1779532320131,40.61,74659.97,0.0,0.0006,0.0,0.13889]
[1779532325166,40.61,74657.37,0.0,0.00059,0.0,0.13845]
[1779532330201,40.61,74657.83,0.0,0.00059,0.0,0.13853]
[1779532337250,40.61,74657.94,0.0,0.00059,0.0,0.13854]
[1779532342285,40.61,74653.82,0.0,0.00059,0.0,0.13785]
[1779532347323,40.61,74661.23,0.0,0.0006,0.0,0.1391]
[1779532352357,40.61,74660.13,0.0,0.00059,0.0,0.13872]
[1779532357393,40.61,74660.21,0.0,0.00059,0.0,0.13873]
[1779532362428,40.61,74661.01,0.0,0.0006,0.0,0.13887]
[1779532367463,40.61,74666.09,0.0,0.0006,0.0,0.13973]
[1779532372498,40.61,74668.71,0.0,0.0006,0.0,0.14017]
[1779532377532,40.61,74668.98,0.0,0.0006,0.0,0.14022]
[1779532386596,40.61,74668.77,0.0,0.0006,0.0,0.14018]
[1779532393645,40.61,74668.84,0.0,0.0006,0.0,0.14019]
[1779532400699,40.61,74668.95,0.0,0.0006,0.0,0.14021]
[1779532406739,40.61,74668.84,0.0,0.0006,0.0,0.14019]
[1779532413788,40.61,74668.84,0.0,0.0006,0.0,0.14]
[1779532422851,40.61,74669.28,0.0,0.0006,0.0,0.14007]
[1779532429900,40.61,74670.48,0.0,0.0006,0.0,0.14028]
[1779532435942,40.61,74669.44,0.0,0.0006,0.0,0.1401]
[1779532440977,40.61,74669.98,0.0,0.0006,0.0,0.14019]
[1779532446014,40.61,74669.81,0.0,0.0006,0.0,0.14016]
[1779532451049,40.61,74662.35,0.0,0.0006,0.0,0.1389]
[1779532463133,40.61,74670.41,0.0,0.0006,0.0,0.14027]
[1779532468168,40.61,74674.45,0.0,0.00061,0.0,0.14095]
[1779532473203,40.61,74675.56,0.0,0.00061,0.0,0.14095]
[1779532478239,40.61,74688.96,0.0,0.00062,0.0,0.14325]
[1779532483273,40.61,74689.41,0.0,0.00062,0.0,0.14333]
[1779532488309,40.61,74689.9,0.0,0.00062,0.0,0.14342]
[1779532493344,40.61,74709.24,0.0,0.00063,0.0,0.14681]
[1779532498379,40.61,74713.66,0.0,0.00064,0.0,0.14759]
[1779532503414,40.61,74708.71,0.0,0.00063,0.0,0.14671]
[1779532508450,40.61,74708.09,0.0,0.00063,0.0,0.1466]
[1779532513484,40.61,74707.8,0.0,0.00063,0.0,0.14655]
[1779532518519,40.61,74707.59,0.0,0.00063,0.0,0.14652]
[1779532523558,40.61,74695.3,0.0,0.00062,0.0,0.14436]
[1779532528593,40.61,74690.09,0.0,0.00062,0.0,0.14345]
[1779532533628,40.61,74689.94,0.0,0.00062,0.0,0.14322]
[1779532541685,40.61,74690.58,0.0,0.00062,0.0,0.14334]
[1779532549741,40.61,74690.16,0.0,0.00062,0.0,0.14326]
[1779532554776,40.61,74690.24,0.0,0.00062,0.0,0.14328]
[1779532559811,40.61,74690.39,0.0,0.00062,0.0,0.1433]
[1779532564848,40.61,74690.41,0.0,0.00062,0.0,0.14331]
[1779532570890,40.61,74690.87,0.0,0.00062,0.0,0.14339]
[1779532575927,40.61,74690.91,0.0,0.00062,0.0,0.14339]
[1779532581974,40.61,74690.54,0.0,0.00062,0.0,0.14333]
[1779532587010,40.61,74684.9,0.0,0.00061,0.0,0.14235]
[1779532592046,40.61,74682.97,0.0,0.00061,0.0,0.14182]
[1779532597082,40.61,74683.0,0.0,0.00061,0.0,0.14183]
[1779532602121,40.61,74683.52,0.0,0.00061,0.0,0.14192]
[1779532606971,40.61,74674.39,0.0,0.0006,0.0,0.14036]
[1779532607155,40.61,74674.03,0.0,0.0006,0.0,0.1403]
[1779532607917,40.61,74674.03,0.0,0.0006,0.0,0.1403]
[1779532607984,40.61,74674.03,0.0,0.0006,0.0,0.1403]
[1779532614206,40.61,74673.33,0.0,0.0006,0.0,0.14018]
[1779532619241,40.61,74680.84,0.0,0.00061,0.0,0.14146]
[1779532624276,40.61,74681.44,0.0,0.00061,0.0,0.14156]
[1779532629311,40.61,74695.69,0.0,0.00062,0.0,0.14402]
[1779532634346,40.61,74701.83,0.0,0.00062,0.0,0.1451]
[1779532639382,40.61,74701.64,0.0,0.00062,0.0,0.14506]
[1779532646431,40.61,74700.81,0.0,0.00062,0.0,0.14492]
[1779532651466,40.61,74700.48,0.0,0.00062,0.0,0.14466]
[1779532656501,40.61,74703.07,0.0,0.00062,0.0,0.14511]
[1779532661537,40.61,74703.59,0.0,0.00062,0.0,0.14521]
[1779532670600,40.61,74703.16,0.0,0.00062,0.0,0.14513]
[1779532676642,40.61,74701.78,0.0,0.00062,0.0,0.14489]
[1779532681677,40.61,74701.67,0.0,0.00062,0.0,0.14487]
[1779532687719,40.61,74701.86,0.0,0.00062,0.0,0.1449]
[1779532692754,40.61,74702.21,0.0,0.00062,0.0,0.14496]
[1779532697789,40.61,74702.52,0.0,0.00062,0.0,0.14502]
[1779532702824,40.61,74693.05,0.0,0.00062,0.0,0.14337]
[1779532707868,40.61,74690.52,0.0,0.00061,0.0,0.14293]
[1779532712280,40.61,74691.1,0.0,0.00061,0.0,0.14283]
[1779532712400,40.61,74691.1,0.0,0.00061,0.0,0.14283]
[1779532717320,40.61,74691.5,0.0,0.00061,0.0,0.1429]
[1779532717413,40.61,74691.5,0.0,0.00061,0.0,0.1429]
[1779532722980,40.61,74691.01,0.0,0.00061,0.0,0.14281]
[1779532729024,40.61,74691.14,0.0,0.00061,0.0,0.14284]
[1779532734059,40.61,74690.57,0.0,0.00061,0.0,0.14274]
[1779532742115,40.61,74690.99,0.0,0.00061,0.0,0.14281]
[1779532748157,40.61,74692.11,0.0,0.00061,0.0,0.143]
[1779532753192,40.61,74691.95,0.0,0.00061,0.0,0.14298]
[1779532759234,40.61,74692.05,0.0,0.00061,0.0,0.14299]
[1779532764269,40.61,74691.55,0.0,0.00061,0.0,0.14291]
[1779532769309,40.61,74691.41,0.0,0.00061,0.0,0.14288]
[1779532774340,40.61,74691.98,0.0,0.00061,0.0,0.14278]
[1779532780381,40.61,74693.21,0.0,0.00061,0.0,0.143]
[1779532782434,40.61,74693.18,0.0,0.00061,0.0,0.14299]
[1779532782666,40.61,74693.18,0.0,0.00061,0.0,0.14299]
[1779532785677,40.61,74691.5,0.0,0.00061,0.0,0.1427]
[1779532785679,40.61,74691.5,0.0,0.00061,0.0,0.1427]
[1779532785778,40.61,74691.22,0.0,0.00061,0.0,0.14265]
[1779532792464,40.61,74698.85,0.0,0.00062,0.0,0.14398]
[1779532794763,40.61,74703.42,0.0,0.00062,0.0,0.14477]
[1779532794831,40.61,74697.32,0.0,0.00062,0.0,0.14371]
[1779532796677,40.61,74700.51,0.0,0.00062,0.0,0.14427]
[1779532796695,40.61,74704.1,0.0,0.00062,0.0,0.14489]
[1779532798735,40.61,74704.54,0.0,0.00062,0.0,0.14497]
[1779532798815,40.61,74704.22,0.0,0.00062,0.0,0.14491]
[1779532799774,40.61,74704.22,0.0,0.00062,0.0,0.14491]
[1779532799876,40.61,74704.15,0.0,0.00062,0.0,0.1449]
[1779532802744,40.61,74704.15,0.0,0.00062,0.0,0.1449]
[1779532802842,40.61,74703.9,0.0,0.00062,0.0,0.14486]
[1779532803535,40.61,74703.9,0.0,0.00062,0.0,0.14486]
[1779532803542,40.61,74702.96,0.0,0.00062,0.0,0.14469]
[1779532810129,40.61,74702.97,0.0,0.00062,0.0,0.1447]
[1779532811353,40.61,74689.51,0.0,0.00061,0.0,0.14236]
[1779532811598,40.61,74683.86,0.0,0.00061,0.0,0.14139]
[1779532820237,40.61,74682.02,0.0,0.00061,0.0,0.14107]
[1779532828717,40.61,74682.75,0.0,0.00061,0.0,0.1412]
[1779532833752,40.61,74683.11,0.0,0.00061,0.0,0.14106]
[1779532838789,40.61,74682.9,0.0,0.00061,0.0,0.14102]
[1779532843824,40.61,74683.27,0.0,0.00061,0.0,0.14109]
[1779532850877,40.61,74685.08,0.0,0.00061,0.0,0.1414]
[1779532855912,40.61,74684.97,0.0,0.00061,0.0,0.14138]
[1779532866989,40.61,74685.44,0.0,0.00061,0.0,0.14146]
[1779532873031,40.61,74686.12,0.0,0.00061,0.0,0.14158]
[1779532879074,40.61,74684.81,0.0,0.00061,0.0,0.14135]
[1779532886123,40.61,74691.9,0.0,0.00061,0.0,0.14257]
[1779532891158,40.61,74690.99,0.0,0.00061,0.0,0.14222]
[1779532896193,40.61,74691.62,0.0,0.00061,0.0,0.14232]
[1779532901228,40.61,74679.49,0.0,0.0006,0.0,0.14025]
[1779532907271,40.61,74684.68,0.0,0.00061,0.0,0.14113]
[1779532912306,40.61,74685.33,0.0,0.00061,0.0,0.14124]
[1779532917341,40.61,74687.5,0.0,0.00061,0.0,0.14162]
[1779532922376,40.61,74687.55,0.0,0.00061,0.0,0.14162]
[1779532929425,40.61,74687.83,0.0,0.00061,0.0,0.14167]
[1779532938488,40.61,74687.68,0.0,0.00061,0.0,0.14165]
[1779532946544,40.61,74687.52,0.0,0.00061,0.0,0.14162]
[1779532951580,40.61,74687.72,0.0,0.00061,0.0,0.14146]
[1779532956614,40.61,74684.82,0.0,0.00061,0.0,0.14096]
[1779532961648,40.61,74681.42,0.0,0.0006,0.0,0.14038]
[1779532967691,40.61,74680.51,0.0,0.0006,0.0,0.14022]
[1779532972726,40.61,74691.72,0.0,0.00061,0.0,0.14214]
[1779532977761,40.61,74691.77,0.0,0.00061,0.0,0.14215]
[1779532983803,40.61,74692.51,0.0,0.00061,0.0,0.14228]
[1779532988838,40.61,74702.24,0.0,0.00062,0.0,0.14397]
[1779532993873,40.61,74697.56,0.0,0.00062,0.0,0.14315]
[1779532999915,40.61,74697.67,0.0,0.00062,0.0,0.14317]
[1779533005957,40.61,74697.7,0.0,0.00062,0.0,0.14318]
[1779533010992,40.61,74687.37,0.0,0.00061,0.0,0.1414]
[1779533016027,40.61,74684.87,0.0,0.0006,0.0,0.14077]
[1779533021062,40.61,74684.81,0.0,0.0006,0.0,0.14076]
[1779533026097,40.61,74684.77,0.0,0.0006,0.0,0.14076]
[1779533031133,40.61,74685.14,0.0,0.00061,0.0,0.14082]
[1779533036168,40.61,74687.45,0.0,0.00061,0.0,0.14121]
[1779533041203,40.61,74688.15,0.0,0.00061,0.0,0.14133]
[1779533046241,40.61,74689.03,0.0,0.00061,0.0,0.14148]
[1779533052280,40.61,74692.31,0.0,0.00061,0.0,0.14205]
[1779533058322,40.61,74693.54,0.0,0.00061,0.0,0.14226]
[1779533066377,40.61,74693.37,0.0,0.00061,0.0,0.14223]
[1779533074434,40.61,74696.7,0.0,0.00061,0.0,0.14261]
[1779533084506,40.61,74696.54,0.0,0.00061,0.0,0.14258]
[1779533089543,40.61,74698.28,0.0,0.00061,0.0,0.14288]
[1779533094577,40.61,74699.4,0.0,0.00062,0.0,0.14307]
[1779533099613,40.61,74699.21,0.0,0.00062,0.0,0.14304]
[1779533105654,40.61,74699.3,0.0,0.00062,0.0,0.14306]
[1779533110693,40.61,74706.81,0.0,0.00062,0.0,0.14436]
[1779533115728,40.61,74706.64,0.0,0.00062,0.0,0.14433]
[1779533120763,40.61,74708.19,0.0,0.00062,0.0,0.14461]
[1779533125798,40.61,74708.81,0.0,0.00062,0.0,0.14471]
[1779533130833,40.61,74706.24,0.0,0.00062,0.0,0.14426]
[1779533136118,40.61,74703.81,0.0,0.00062,0.0,0.14364]
[1779533141910,40.61,74702.59,0.0,0.00062,0.0,0.14343]
[1779533147952,40.61,74706.86,0.0,0.00062,0.0,0.14417]
[1779533152986,40.61,74704.0,0.0,0.00062,0.0,0.14367]
[1779533158028,40.61,74699.18,0.0,0.00061,0.0,0.14284]
[1779533163065,40.61,74699.36,0.0,0.00061,0.0,0.14287]
[1779533168100,40.61,74699.39,0.0,0.00061,0.0,0.14287]
[1779533173135,40.61,74698.96,0.0,0.00061,0.0,0.1428]
[1779533179177,40.61,74696.74,0.0,0.00061,0.0,0.14242]
[1779533184212,40.61,74697.26,0.0,0.00061,0.0,0.14251]
[1779533189247,40.61,74699.15,0.0,0.00061,0.0,0.14283]
[1779533190732,40.61,74700.27,0.0,0.00062,0.0,0.14303]
[1779533196296,40.61,74692.92,0.0,0.00061,0.0,0.14156]
[1779533201331,40.61,74689.37,0.0,0.00061,0.0,0.14095]
[1779533206365,40.61,74689.21,0.0,0.00061,0.0,0.14092]
[1779533208538,40.61,74688.76,0.0,0.00061,0.0,0.14085]
[1779533209387,40.61,74688.94,0.0,0.00061,0.0,0.14088]
[1779533216994,40.61,74688.94,0.0,0.00061,0.0,0.14088]
[1779533217953,40.61,74688.94,0.0,0.00061,0.0,0.14088]
[1779533217998,40.61,74688.94,0.0,0.00061,0.0,0.14088]
[1779533223486,40.61,74689.75,0.0,0.00061,0.0,0.14102]
[1779533228523,40.61,74679.72,0.0,0.0006,0.0,0.13931]
[1779533233558,40.61,74674.06,0.0,0.00059,0.0,0.13835]
[1779533238593,40.61,74670.5,0.0,0.00059,0.0,0.13776]
[1779533243628,40.61,74669.16,0.0,0.00059,0.0,0.13753]
[1779533250677,40.61,74668.14,0.0,0.00059,0.0,0.13736]
[1779533255713,40.61,74658.11,0.0,0.00058,0.0,0.1355]
[1779533260748,40.61,74658.47,0.0,0.00058,0.0,0.13556]
[1779533265783,40.61,74655.66,0.0,0.00058,0.0,0.1351]
[1779533271825,40.61,74655.71,0.0,0.00058,0.0,0.13511]
[1779533276860,40.61,74655.79,0.0,0.00058,0.0,0.13512]
[1779533281895,40.61,74656.18,0.0,0.00058,0.0,0.13519]
[1779533286930,40.61,74656.37,0.0,0.00058,0.0,0.13522]
[1779533291965,40.61,74656.42,0.0,0.00058,0.0,0.13523]
[1779533298008,40.61,74654.24,0.0,0.00058,0.0,0.13487]
[1779533303043,40.61,74654.16,0.0,0.00058,0.0,0.13485]
[1779533308078,40.61,74650.38,0.0,0.00058,0.0,0.13423]
[1779533314119,40.61,74646.66,0.0,0.00057,0.0,0.13344]
[1779533319154,40.61,74646.42,0.0,0.00057,0.0,0.1334]
[1779533324189,40.61,74646.39,0.0,0.00057,0.0,0.13339]
[1779533329225,40.61,74645.52,0.0,0.00057,0.0,0.13325]
[1779533335267,40.61,74645.97,0.0,0.00057,0.0,0.13333]
[1779533341309,40.61,74648.8,0.0,0.00057,0.0,0.13379]
[1779533347353,40.61,74648.38,0.0,0.00057,0.0,0.13372]
[1779533352388,40.61,74649.19,0.0,0.00057,0.0,0.13385]
[1779533357423,40.61,74648.21,0.0,0.00057,0.0,0.13369]
[1779533362463,40.61,74646.29,0.0,0.00057,0.0,0.13338]
[1779533367493,40.61,74646.17,0.0,0.00057,0.0,0.13336]
[1779533372528,40.61,74646.44,0.0,0.00057,0.0,0.13321]
[1779533377568,40.61,74646.17,0.0,0.00057,0.0,0.13317]
[1779533382603,40.61,74645.19,0.0,0.00057,0.0,0.13301]
[1779533387638,40.61,74645.66,0.0,0.00057,0.0,0.13309]
[1779533392673,40.61,74645.82,0.0,0.00057,0.0,0.13311]
[1779533398714,40.61,74645.8,0.0,0.00057,0.0,0.13311]
[1779533408785,40.61,74644.47,0.0,0.00057,0.0,0.13289]
[1779533414020,40.61,74644.86,0.0,0.00057,0.0,0.13296]
[1779533421876,40.61,74644.53,0.0,0.00057,0.0,0.1329]
[1779533426911,40.61,74644.59,0.0,0.00057,0.0,0.13291]
[1779533431946,40.61,74647.13,0.0,0.00057,0.0,0.13314]
[1779533436981,40.61,74646.86,0.0,0.00057,0.0,0.13309]
[1779533442016,40.61,74647.44,0.0,0.00057,0.0,0.13319]
[1779533447051,40.61,74647.09,0.0,0.00057,0.0,0.13313]
[1779533457121,40.61,74647.0,0.0,0.00057,0.0,0.13312]
[1779533463183,40.61,74642.2,0.0,0.00057,0.0,0.13234]
[1779533468203,40.61,74642.28,0.0,0.00057,0.0,0.13235]
[1779533474245,40.61,74642.52,0.0,0.00057,0.0,0.13239]
[1779533479281,40.61,74642.96,0.0,0.00057,0.0,0.13246]
[1779533484316,40.61,74642.75,0.0,0.00057,0.0,0.13243]
[1779533490357,40.61,74640.6,0.0,0.00057,0.0,0.13208]
[1779533495393,40.61,74640.4,0.0,0.00056,0.0,0.13186]
[1779533505463,40.61,74642.72,0.0,0.00057,0.0,0.13224]
[1779533511505,40.61,74642.89,0.0,0.00057,0.0,0.13226]
[1779533516540,40.61,74642.91,0.0,0.00057,0.0,0.13227]
[1779533526611,40.61,74642.95,0.0,0.00057,0.0,0.13227]
[1779533532653,40.61,74642.99,0.0,0.00057,0.0,0.13228]
[1779533535795,40.61,74642.95,0.0,0.00057,0.0,0.13227]
[1779533536868,40.61,74642.95,0.0,0.00057,0.0,0.13227]
[1779533542723,40.61,74645.1,0.0,0.00057,0.0,0.13262]
[1779533548765,40.61,74644.82,0.0,0.00057,0.0,0.13258]
[1779533555814,40.61,74645.04,0.0,0.00057,0.0,0.13242]
[1779533562862,40.61,74644.95,0.0,0.00057,0.0,0.13241]
[1779533567898,40.61,74644.83,0.0,0.00057,0.0,0.13239]
[1779533572933,40.61,74644.82,0.0,0.00057,0.0,0.13239]
[1779533583003,40.61,74645.13,0.0,0.00057,0.0,0.13244]
[1779533590057,40.61,74645.2,0.0,0.00057,0.0,0.13245]
[1779533595091,40.61,74645.2,0.0,0.00057,0.0,0.13245]
[1779533600126,40.61,74645.23,0.0,0.00057,0.0,0.13246]
[1779533606168,40.61,74645.23,0.0,0.00057,0.0,0.13246]
[1779533612210,40.61,74645.11,0.0,0.00057,0.0,0.13225]
[1779533619259,40.61,74644.83,0.0,0.00057,0.0,0.1322]
[1779533624293,40.61,74644.08,0.0,0.00057,0.0,0.13208]
[1779533629328,40.61,74640.64,0.0,0.00056,0.0,0.13153]
[1779533634366,40.61,74641.5,0.0,0.00056,0.0,0.13167]
[1779533639402,40.61,74648.95,0.0,0.00057,0.0,0.13287]
[1779533645444,40.61,74649.28,0.0,0.00057,0.0,0.13292]
[1779533650479,40.61,74649.28,0.0,0.00057,0.0,0.13292]
[1779533655514,40.61,74650.34,0.0,0.00057,0.0,0.1331]
[1779533663570,40.61,74650.2,0.0,0.00057,0.0,0.13307]
[1779533668607,40.61,74636.9,0.0,0.00056,0.0,0.13093]
[1779533673640,40.61,74635.96,0.0,0.00056,0.0,0.13059]
[1779533678675,40.61,74635.69,0.0,0.00056,0.0,0.13055]
[1779533683710,40.61,74635.95,0.0,0.00056,0.0,0.13059]
[1779533689760,40.61,74636.67,0.0,0.00056,0.0,0.13071]
[1779533694796,40.61,74635.02,0.0,0.00056,0.0,0.13044]
[1779533699831,40.61,74635.28,0.0,0.00056,0.0,0.13048]
[1779533706880,40.61,74635.63,0.0,0.00056,0.0,0.13054]
[1779533719971,40.61,74635.49,0.0,0.00056,0.0,0.13052]
[1779533727020,40.61,74635.49,0.0,0.00056,0.0,0.13052]
[1779533732055,40.61,74635.59,0.0,0.00056,0.0,0.13035]
[1779533742130,40.61,74635.84,0.0,0.00056,0.0,0.13039]
[1779533747165,40.61,74636.07,0.0,0.00056,0.0,0.13042]
[1779533754214,40.61,74636.17,0.0,0.00056,0.0,0.13044]
[1779533759249,40.61,74636.22,0.0,0.00056,0.0,0.13045]
[1779533764284,40.61,74639.98,0.0,0.00056,0.0,0.13105]
[1779533769320,40.61,74644.21,0.0,0.00056,0.0,0.13173]
[1779533774355,40.61,74656.98,0.0,0.00057,0.0,0.1338]
[1779533779389,40.61,74657.89,0.0,0.00057,0.0,0.13395]
[1779533784425,40.61,74657.32,0.0,0.00057,0.0,0.13386]
[1779533789462,40.61,74648.73,0.0,0.00057,0.0,0.13246]
[1779533794497,40.61,74647.67,0.0,0.00057,0.0,0.1321]
[1779533800539,40.61,74647.85,0.0,0.00057,0.0,0.13213]
[1779533807587,40.61,74646.13,0.0,0.00056,0.0,0.13185]
[1779533812623,40.61,74643.93,0.0,0.00056,0.0,0.1315]
[1779533817658,40.61,74644.98,0.0,0.00056,0.0,0.13167]
[1779533822694,40.61,74645.12,0.0,0.00056,0.0,0.13169]
[1779533828954,40.61,74643.21,0.0,0.00056,0.0,0.13138]
[1779533829003,40.61,74643.21,0.0,0.00056,0.0,0.13138]
[1779533834778,40.61,74641.92,0.0,0.00056,0.0,0.13118]
[1779533839813,40.61,74645.28,0.0,0.00056,0.0,0.13172]
[1779533844848,40.61,74644.94,0.0,0.00056,0.0,0.13166]
[1779533851897,40.61,74644.88,0.0,0.00056,0.0,0.13147]
[1779533858946,40.61,74643.99,0.0,0.00056,0.0,0.13132]
[1779533869017,40.61,74644.01,0.0,0.00056,0.0,0.13133]
[1779533876065,40.61,74644.44,0.0,0.00056,0.0,0.1314]
[1779533882108,40.61,74644.41,0.0,0.00056,0.0,0.13139]
[1779533887143,40.61,74650.66,0.0,0.00057,0.0,0.1324]
[1779533897213,40.61,74651.74,0.0,0.00057,0.0,0.13257]
[1779533904262,40.61,74651.19,0.0,0.00057,0.0,0.13248]
[1779533912318,40.61,74651.03,0.0,0.00057,0.0,0.13227]
[1779533913685,40.61,74651.03,0.0,0.00057,0.0,0.13227]
[1779533913786,40.61,74650.91,0.0,0.00057,0.0,0.13225]
[1779533922199,40.61,74650.56,0.0,0.00057,0.0,0.1322]
[1779533935483,40.61,74650.61,0.0,0.00057,0.0,0.1322]
[1779533940518,40.61,74650.72,0.0,0.00057,0.0,0.13222]
[1779533945553,40.61,74649.88,0.0,0.00057,0.0,0.13209]
[1779533950588,40.61,74649.78,0.0,0.00057,0.0,0.13207]
[1779533956630,40.61,74649.82,0.0,0.00057,0.0,0.13208]
[1779533961665,40.61,74650.52,0.0,0.00057,0.0,0.13219]
[1779533967707,40.61,74649.9,0.0,0.00057,0.0,0.13209]
[1779533972744,40.61,74642.92,0.0,0.00056,0.0,0.13078]
[1779533977779,40.61,74641.86,0.0,0.00056,0.0,0.13061]
[1779533983821,40.61,74641.7,0.0,0.00056,0.0,0.13058]
[1779533988856,40.61,74641.86,0.0,0.00056,0.0,0.13061]
[1779533993891,40.61,74638.69,0.0,0.00056,0.0,0.1301]
[1779533999933,40.61,74641.73,0.0,0.00056,0.0,0.13059]
[1779534004972,40.61,74641.56,0.0,0.00056,0.0,0.13056]
[1779534010008,40.61,74643.66,0.0,0.00056,0.0,0.1309]
[1779534016050,40.61,74643.5,0.0,0.00056,0.0,0.13087]
[1779534024106,40.61,74641.78,0.0,0.00056,0.0,0.1306]
[1779534029141,40.61,74642.61,0.0,0.00056,0.0,0.13073]
[1779534034176,40.61,74644.53,0.0,0.00056,0.0,0.13085]
[1779534039211,40.61,74643.42,0.0,0.00056,0.0,0.13067]
[1779534044246,40.61,74643.71,0.0,0.00056,0.0,0.13072]
[1779534049280,40.61,74644.86,0.0,0.00056,0.0,0.13091]
[1779534054316,40.61,74644.22,0.0,0.00056,0.0,0.1308]
[1779534059351,40.61,74645.46,0.0,0.00056,0.0,0.131]
[1779534064388,40.61,74645.5,0.0,0.00056,0.0,0.13101]
[1779534073451,40.61,74644.9,0.0,0.00056,0.0,0.13091]
[1779534078486,40.61,74645.45,0.0,0.00056,0.0,0.131]
[1779534083521,40.61,74644.84,0.0,0.00056,0.0,0.1309]
[1779534088556,40.61,74643.94,0.0,0.00056,0.0,0.13076]
[1779534093590,40.61,74644.13,0.0,0.00056,0.0,0.1306]
[1779534102654,40.61,74645.26,0.0,0.00056,0.0,0.13078]
[1779534107689,40.61,74645.8,0.0,0.00056,0.0,0.13087]
[1779534112724,40.61,74646.42,0.0,0.00056,0.0,0.13097]
[1779534117758,40.61,74647.39,0.0,0.00056,0.0,0.13113]
[1779534122794,40.61,74652.57,0.0,0.00057,0.0,0.13196]
[1779534129844,40.61,74652.82,0.0,0.00057,0.0,0.132]
[1779534135885,40.61,74652.85,0.0,0.00057,0.0,0.132]
[1779534140920,40.61,74652.89,0.0,0.00057,0.0,0.13201]
[1779534150990,40.61,74652.89,0.0,0.00057,0.0,0.13201]
[1779534156025,40.61,74661.45,0.0,0.00057,0.0,0.13321]
[1779534161062,40.61,74662.04,0.0,0.00057,0.0,0.13331]
[1779534166097,40.61,74662.35,0.0,0.00057,0.0,0.13336]
[1779534171132,40.61,74661.08,0.0,0.00057,0.0,0.13315]
[1779534176166,40.61,74657.23,0.0,0.00057,0.0,0.13253]
[1779534181202,40.61,74651.55,0.0,0.00056,0.0,0.13161]
[1779534186237,40.61,74658.22,0.0,0.00057,0.0,0.13269]
[1779534191272,40.61,74659.39,0.0,0.00057,0.0,0.13288]
[1779534196307,40.61,74659.52,0.0,0.00057,0.0,0.1329]
[1779534201342,40.61,74659.59,0.0,0.00057,0.0,0.13291]
[1779534209398,40.61,74659.92,0.0,0.00057,0.0,0.13296]
[1779534214433,40.61,74659.63,0.0,0.00057,0.0,0.13273]
[1779534219468,40.61,74659.86,0.0,0.00057,0.0,0.13277]
[1779534226517,40.61,74658.79,0.0,0.00057,0.0,0.13259]
[1779534232558,40.61,74659.14,0.0,0.00057,0.0,0.13265]
[1779534237594,40.61,74659.41,0.0,0.00057,0.0,0.13269]
[1779534242632,40.61,74663.31,0.0,0.00057,0.0,0.13333]
[1779534248379,40.61,74664.01,0.0,0.00057,0.0,0.13344]
[1779534253714,40.61,74664.09,0.0,0.00057,0.0,0.13345]
[1779534262778,40.61,74663.72,0.0,0.00057,0.0,0.13339]
[1779534267813,40.61,74663.52,0.0,0.00057,0.0,0.13336]
[1779534272848,40.61,74663.08,0.0,0.00057,0.0,0.1331]
[1779534277883,40.61,74663.94,0.0,0.00057,0.0,0.13324]
[1779534284932,40.61,74663.88,0.0,0.00057,0.0,0.13323]
[1779534289967,40.61,74663.78,0.0,0.00057,0.0,0.13321]
[1779534296010,40.61,74663.35,0.0,0.00057,0.0,0.13314]
[1779534301044,40.61,74663.68,0.0,0.00057,0.0,0.1332]
[1779534307086,40.61,74663.46,0.0,0.00057,0.0,0.13316]
[1779534313128,40.61,74663.5,0.0,0.00057,0.0,0.13317]
[1779534323198,40.61,74663.96,0.0,0.00057,0.0,0.13324]
[1779534331254,40.61,74663.82,0.0,0.00057,0.0,0.13303]
[1779534336289,40.61,74663.78,0.0,0.00057,0.0,0.13303]
[1779534339310,40.61,74686.03,0.0,0.00059,0.0,0.13669]
[1779534344345,40.61,74681.82,0.0,0.00058,0.0,0.13599]
[1779534349381,40.61,74682.23,0.0,0.00058,0.0,0.13606]
[1779534354416,40.61,74683.16,0.0,0.00059,0.0,0.13621]
[1779534359451,40.61,74684.52,0.0,0.00059,0.0,0.13644]
[1779534364486,40.61,74689.29,0.0,0.00059,0.0,0.13723]
[1779534369521,40.61,74686.39,0.0,0.00059,0.0,0.13675]
[1779534374556,40.61,74686.47,0.0,0.00059,0.0,0.13676]
[1779534379591,40.61,74685.16,0.0,0.00059,0.0,0.13655]
[1779534384626,40.61,74674.23,0.0,0.00058,0.0,0.13474]
[1779534389662,40.61,74672.59,0.0,0.00058,0.0,0.13447]
[1779534395708,40.61,74673.72,0.0,0.00058,0.0,0.13446]
[1779534400743,40.61,74677.49,0.0,0.00058,0.0,0.13508]
[1779534405778,40.61,74684.43,0.0,0.00059,0.0,0.13623]
[1779534410813,40.61,74684.34,0.0,0.00059,0.0,0.13622]
[1779534419876,40.61,74684.21,0.0,0.00059,0.0,0.1362]
[1779534424911,40.61,74684.51,0.0,0.00059,0.0,0.13625]
[1779534429946,40.61,74689.24,0.0,0.00059,0.0,0.13703]
[1779534434981,40.61,74698.71,0.0,0.0006,0.0,0.13862]
[1779534439956,40.61,74702.95,0.0,0.0006,0.0,0.13934]
[1779534440388,40.61,74702.95,0.0,0.0006,0.0,0.13934]
[1779534446062,40.61,74703.37,0.0,0.0006,0.0,0.13941]
[1779534451097,40.61,74702.7,0.0,0.0006,0.0,0.1391]
[1779534456132,40.61,74703.62,0.0,0.0006,0.0,0.13926]
[1779534461167,40.61,74704.21,0.0,0.0006,0.0,0.13936]
[1779534466202,40.61,74703.97,0.0,0.0006,0.0,0.13932]
[1779534471237,40.61,74704.43,0.0,0.0006,0.0,0.1394]
[1779534479293,40.61,74703.88,0.0,0.0006,0.0,0.1393]
[1779534486343,40.61,74704.02,0.0,0.0006,0.0,0.13933]
[1779534491378,40.61,74704.05,0.0,0.0006,0.0,0.13933]
[1779534496413,40.61,74710.9,0.0,0.00061,0.0,0.1405]
[1779534501448,40.61,74711.33,0.0,0.00061,0.0,0.14057]
[1779534506487,40.61,74715.21,0.0,0.00061,0.0,0.14124]
[1779534511522,40.61,74712.38,0.0,0.00061,0.0,0.14055]
[1779534516556,40.61,74712.47,0.0,0.00061,0.0,0.14057]
[1779534521592,40.61,74712.41,0.0,0.00061,0.0,0.14056]
[1779534526268,40.61,74719.23,0.0,0.00061,0.0,0.14173]
[1779534526632,40.61,74719.2,0.0,0.00061,0.0,0.14172]
[1779534526935,40.61,74719.2,0.0,0.00061,0.0,0.14172]
[1779534529652,40.61,74720.28,0.0,0.00061,0.0,0.14191]
[1779534534688,40.61,74720.62,0.0,0.00061,0.0,0.14197]
[1779534539724,40.61,74721.07,0.0,0.00061,0.0,0.14205]
[1779534544760,40.61,74720.31,0.0,0.00061,0.0,0.14192]
[1779534549795,40.61,74720.98,0.0,0.00061,0.0,0.14203]
[1779534554830,40.61,74720.85,0.0,0.00061,0.0,0.14201]
[1779534559870,40.61,74720.96,0.0,0.00061,0.0,0.14203]
[1779534565912,40.61,74721.3,0.0,0.00061,0.0,0.14209]
[1779534572961,40.61,74720.64,0.0,0.00061,0.0,0.14177]
[1779534577996,40.61,74720.35,0.0,0.00061,0.0,0.14172]
[1779534583031,40.61,74720.02,0.0,0.00061,0.0,0.14167]
[1779534588066,40.61,74720.2,0.0,0.00061,0.0,0.1417]
[1779534593101,40.61,74719.96,0.0,0.00061,0.0,0.14166]
[1779534599143,40.61,74720.2,0.0,0.00061,0.0,0.1417]
[1779534604178,40.61,74720.13,0.0,0.00061,0.0,0.14169]
[1779534609212,40.61,74726.44,0.0,0.00062,0.0,0.14278]
[1779534614248,40.61,74727.13,0.0,0.00062,0.0,0.1429]
[1779534619283,40.61,74727.04,0.0,0.00062,0.0,0.14288]
[1779534624318,40.61,74726.82,0.0,0.00062,0.0,0.14284]
[1779534629353,40.61,74729.82,0.0,0.00062,0.0,0.14336]
[1779534634388,40.61,74731.22,0.0,0.00062,0.0,0.14341]
[1779534639423,40.61,74730.39,0.0,0.00062,0.0,0.14326]
[1779534644458,40.61,74738.58,0.0,0.00062,0.0,0.14469]
[1779534649493,40.61,74737.02,0.0,0.00062,0.0,0.14442]
[1779534655535,40.61,74735.54,0.0,0.00062,0.0,0.14416]
[1779534660570,40.61,74735.42,0.0,0.00062,0.0,0.14414]
[1779534665605,40.61,74726.48,0.0,0.00062,0.0,0.14258]
[1779534670640,40.61,74726.63,0.0,0.00062,0.0,0.14261]
[1779534675675,40.61,74726.32,0.0,0.00062,0.0,0.14256]
[1779534682724,40.61,74726.07,0.0,0.00061,0.0,0.14251]
[1779534694808,40.61,74724.41,0.0,0.00061,0.0,0.14203]
[1779534699844,40.61,74722.54,0.0,0.00061,0.0,0.1417]
[1779534704879,40.61,74723.45,0.0,0.00061,0.0,0.14186]
[1779534716963,40.61,74723.68,0.0,0.00061,0.0,0.1419]
[1779534723005,40.61,74724.04,0.0,0.00061,0.0,0.14196]
[1779534728056,40.61,74724.4,0.0,0.00061,0.0,0.14203]
[1779534741147,40.61,74724.11,0.0,0.00061,0.0,0.14198]
[1779534747189,40.61,74724.22,0.0,0.00061,0.0,0.14199]
[1779534753231,40.61,74724.36,0.0,0.00061,0.0,0.14182]
[1779534758267,40.61,74727.27,0.0,0.00061,0.0,0.14232]
[1779534763302,40.61,74727.43,0.0,0.00061,0.0,0.14235]
[1779534773372,40.61,74727.43,0.0,0.00061,0.0,0.14235]
[1779534780421,40.61,74728.74,0.0,0.00062,0.0,0.14258]
[1779534786463,40.61,74728.8,0.0,0.00062,0.0,0.14259]
[1779534798547,40.61,74728.73,0.0,0.00062,0.0,0.14257]
[1779534803582,40.61,74728.76,0.0,0.00062,0.0,0.14258]
[1779534812645,40.61,74728.79,0.0,0.00061,0.0,0.14239]
[1779534820700,40.61,74728.86,0.0,0.00061,0.0,0.1424]
[1779534825736,40.61,74728.93,0.0,0.00061,0.0,0.14241]
[1779534831778,40.61,74728.86,0.0,0.00061,0.0,0.1424]
[1779534840842,40.61,74728.89,0.0,0.00061,0.0,0.1424]
[1779534847892,40.61,74728.74,0.0,0.00061,0.0,0.14238]
[1779534857962,40.61,74728.74,0.0,0.00061,0.0,0.14238]
[1779534868035,40.61,74728.74,0.0,0.00061,0.0,0.14238]
[1779534878107,40.61,74728.74,0.0,0.00061,0.0,0.14218]
[1779534891198,40.61,74728.74,0.0,0.00061,0.0,0.14218]
[1779534896233,40.61,74728.91,0.0,0.00061,0.0,0.14221]
[1779534901273,40.61,74718.94,0.0,0.00061,0.0,0.14049]
[1779534907314,40.61,74728.14,0.0,0.00061,0.0,0.14207]
[1779534913358,40.61,74730.8,0.0,0.00062,0.0,0.14253]
[1779534919404,40.61,74729.89,0.0,0.00061,0.0,0.14238]
[1779534931489,40.61,74729.79,0.0,0.00061,0.0,0.14216]
[1779534938538,40.61,74730.14,0.0,0.00061,0.0,0.14222]
[1779534945587,40.61,74730.3,0.0,0.00061,0.0,0.14225]
[1779534950622,40.61,74730.85,0.0,0.00061,0.0,0.14234]
[1779534963713,40.61,74731.12,0.0,0.00061,0.0,0.14239]
[1779534970761,40.61,74730.32,0.0,0.00061,0.0,0.14225]
[1779534979825,40.61,74729.66,0.0,0.00061,0.0,0.14214]
[1779534984860,40.61,74729.84,0.0,0.00061,0.0,0.14217]
[1779534992916,40.61,74729.41,0.0,0.00061,0.0,0.14189]
[1779535000972,40.61,74729.0,0.0,0.00061,0.0,0.14182]
[1779535006007,40.61,74730.94,0.0,0.00061,0.0,0.14216]
[1779535011042,40.61,74730.33,0.0,0.00061,0.0,0.14205]
[1779535016076,40.61,74731.09,0.0,0.00061,0.0,0.14218]
[1779535021112,40.61,74730.46,0.0,0.00061,0.0,0.14208]
[1779535026147,40.61,74729.73,0.0,0.00061,0.0,0.14195]
[1779535033195,40.61,74730.26,0.0,0.00061,0.0,0.14204]
[1779535044272,40.61,74730.59,0.0,0.00061,0.0,0.1421]
[1779535050953,40.61,74730.67,0.0,0.00061,0.0,0.14211]
[1779535050966,40.61,74730.67,0.0,0.00061,0.0,0.14211]
[1779535050995,40.61,74730.67,0.0,0.00061,0.0,0.14211]
[1779535056357,40.61,74731.99,0.0,0.00061,0.0,0.14214]
[1779535061391,40.61,74731.89,0.0,0.00061,0.0,0.14212]
[1779535069448,40.61,74731.59,0.0,0.00061,0.0,0.14207]
[1779535076499,40.61,74731.48,0.0,0.00061,0.0,0.14205]
[1779535082016,40.61,74731.05,0.0,0.00061,0.0,0.14198]
[1779535095634,40.61,74732.46,0.0,0.00061,0.0,0.14222]
[1779535100669,40.61,74741.6,0.0,0.00062,0.0,0.14381]
[1779535105704,40.61,74741.21,0.0,0.00062,0.0,0.14374]
[1779535111746,40.61,74744.82,0.0,0.00062,0.0,0.14417]
[1779535116781,40.61,74745.77,0.0,0.00062,0.0,0.14434]
[1779535121816,40.61,74748.71,0.0,0.00063,0.0,0.14485]
[1779535126850,40.61,74750.95,0.0,0.00063,0.0,0.14525]
[1779535131886,40.61,74751.39,0.0,0.00063,0.0,0.14533]
[1779535136921,40.61,74751.73,0.0,0.00063,0.0,0.14539]
[1779535141956,40.61,74750.49,0.0,0.00063,0.0,0.14517]
[1779535147998,40.61,74749.17,0.0,0.00063,0.0,0.14494]
[1779535155046,40.61,74748.9,0.0,0.00063,0.0,0.14489]
[1779535160082,40.61,74747.59,0.0,0.00063,0.0,0.14466]
[1779535173173,40.61,74748.09,0.0,0.00062,0.0,0.14454]
[1779535179215,40.61,74748.34,0.0,0.00063,0.0,0.14459]
[1779535184250,40.61,74748.22,0.0,0.00063,0.0,0.14457]
[1779535191299,40.61,74748.08,0.0,0.00062,0.0,0.14454]
[1779535201369,40.61,74748.17,0.0,0.00062,0.0,0.14456]
[1779535207411,40.61,74748.45,0.0,0.00063,0.0,0.14461]
[1779535212447,40.61,74750.29,0.0,0.00063,0.0,0.14493]
[1779535218489,40.61,74750.48,0.0,0.00063,0.0,0.14496]
[1779535223524,40.61,74750.64,0.0,0.00063,0.0,0.14499]
[1779535229566,40.61,74750.63,0.0,0.00063,0.0,0.14499]
[1779535234600,40.61,74753.87,0.0,0.00063,0.0,0.14536]
[1779535239636,40.61,74748.89,0.0,0.00062,0.0,0.14448]
[1779535244671,40.61,74749.23,0.0,0.00062,0.0,0.14454]
[1779535250713,40.61,74749.58,0.0,0.00063,0.0,0.1446]
[1779535256755,40.61,74749.44,0.0,0.00063,0.0,0.14458]
[1779535262800,40.61,74749.06,0.0,0.00062,0.0,0.14451]
[1779535269850,40.61,74749.48,0.0,0.00063,0.0,0.14459]
[1779535274884,40.61,74749.48,0.0,0.00063,0.0,0.14459]
[1779535282940,40.61,74750.26,0.0,0.00063,0.0,0.14472]
[1779535288982,40.61,74750.94,0.0,0.00063,0.0,0.14484]
[1779535295024,40.61,74749.83,0.0,0.00062,0.0,0.14444]
[1779535302073,40.61,74750.55,0.0,0.00063,0.0,0.14457]
[1779535310129,40.61,74750.71,0.0,0.00063,0.0,0.1446]
[1779535317178,40.61,74750.71,0.0,0.00063,0.0,0.1446]
[1779535323220,40.61,74750.77,0.0,0.00063,0.0,0.14461]
[1779535328255,40.61,74750.65,0.0,0.00063,0.0,0.14459]
[1779535334297,40.61,74751.31,0.0,0.00063,0.0,0.1447]
[1779535339332,40.61,74752.67,0.0,0.00063,0.0,0.14494]
[1779535345374,40.61,74753.63,0.0,0.00063,0.0,0.14511]
[1779535352423,40.61,74756.26,0.0,0.00063,0.0,0.14537]
[1779535357458,40.61,74754.74,0.0,0.00063,0.0,0.1451]
[1779535369541,40.61,74754.77,0.0,0.00063,0.0,0.14511]
[1779535374577,40.61,74755.61,0.0,0.00063,0.0,0.14526]
[1779535379612,40.61,74758.03,0.0,0.00063,0.0,0.14569]
[1779535384647,40.61,74759.09,0.0,0.00063,0.0,0.14587]
[1779535389682,40.61,74759.41,0.0,0.00063,0.0,0.14593]
[1779535396731,40.61,74759.55,0.0,0.00063,0.0,0.14595]
[1779535402773,40.61,74759.58,0.0,0.00063,0.0,0.14596]
[1779535407808,40.61,74759.41,0.0,0.00063,0.0,0.14593]
[1779535420899,40.61,74758.96,0.0,0.00063,0.0,0.14565]
[1779535425935,40.61,74758.94,0.0,0.00063,0.0,0.14564]
[1779535431977,40.61,74760.44,0.0,0.00063,0.0,0.14591]
[1779535438024,40.61,74763.3,0.0,0.00063,0.0,0.14641]
[1779535441049,40.61,74786.17,0.0,0.00065,0.0,0.15053]
[1779535446083,40.61,74786.05,0.0,0.00065,0.0,0.15051]
[1779535453134,40.61,74786.06,0.0,0.00065,0.0,0.15051]
[1779535458168,40.61,74784.79,0.0,0.00065,0.0,0.15028]
[1779535463204,40.61,74770.64,0.0,0.00064,0.0,0.14772]
[1779535468239,40.61,74769.91,0.0,0.00064,0.0,0.14759]
[1779535473274,40.61,74769.11,0.0,0.00064,0.0,0.14724]
[1779535478322,40.61,74764.79,0.0,0.00063,0.0,0.14647]
[1779535483346,40.61,74763.2,0.0,0.00063,0.0,0.14619]
[1779535490396,40.61,74763.23,0.0,0.00063,0.0,0.1462]
[1779535498190,40.61,74763.17,0.0,0.00063,0.0,0.14619]
[1779535505500,40.61,74763.38,0.0,0.00063,0.0,0.14622]
[1779535510536,40.61,74763.58,0.0,0.00063,0.0,0.14626]
[1779535517584,40.61,74774.95,0.0,0.00064,0.0,0.14829]
[1779535522620,40.61,74779.18,0.0,0.00065,0.0,0.14905]
[1779535527655,40.61,74779.28,0.0,0.00065,0.0,0.14907]
[1779535532690,40.61,74779.74,0.0,0.00065,0.0,0.14894]
[1779535535358,40.61,74779.7,0.0,0.00065,0.0,0.14894]
[1779535540746,40.61,74788.32,0.0,0.00065,0.0,0.1505]
[1779535549809,40.61,74789.16,0.0,0.00065,0.0,0.15065]
[1779535561893,40.61,74787.45,0.0,0.00065,0.0,0.15034]
[1779535566928,40.61,74788.0,0.0,0.00065,0.0,0.15044]
[1779535571963,40.61,74789.33,0.0,0.00065,0.0,0.15068]
[1779535576998,40.61,74791.68,0.0,0.00066,0.0,0.15111]
[1779535582037,40.61,74791.88,0.0,0.00066,0.0,0.15115]
[1779535587072,40.61,74792.36,0.0,0.00066,0.0,0.15124]
[1779535593114,40.61,74789.47,0.0,0.00065,0.0,0.1505]
[1779535598149,40.61,74786.9,0.0,0.00065,0.0,0.15003]
[1779535603184,40.61,74786.79,0.0,0.00065,0.0,0.15001]
[1779535608218,40.61,74788.1,0.0,0.00065,0.0,0.15025]
[1779535613254,40.61,74790.62,0.0,0.00065,0.0,0.15071]
[1779535618289,40.61,74791.62,0.0,0.00065,0.0,0.15089]
[1779535623326,40.61,74791.98,0.0,0.00066,0.0,0.15096]
[1779535628361,40.61,74788.55,0.0,0.00065,0.0,0.15033]
[1779535633396,40.61,74788.3,0.0,0.00065,0.0,0.15029]
[1779535639438,40.61,74788.24,0.0,0.00065,0.0,0.15028]
[1779535644473,40.61,74787.87,0.0,0.00065,0.0,0.15021]
[1779535652529,40.61,74787.66,0.0,0.00065,0.0,0.14996]
[1779535658571,40.61,74787.4,0.0,0.00065,0.0,0.14991]
[1779535661953,40.61,74780.25,0.0,0.00064,0.0,0.14862]
[1779535661970,40.61,74780.25,0.0,0.00064,0.0,0.14862]
[1779535662313,40.61,74780.12,0.0,0.00064,0.0,0.1486]
[1779535667634,40.61,74779.98,0.0,0.00064,0.0,0.14857]
[1779535672669,40.61,74780.18,0.0,0.00064,0.0,0.14861]
[1779535678710,40.61,74780.5,0.0,0.00064,0.0,0.14867]
[1779535684753,40.61,74784.69,0.0,0.00065,0.0,0.14942]
[1779535689788,40.61,74784.88,0.0,0.00065,0.0,0.14946]
[1779535697843,40.61,74784.98,0.0,0.00065,0.0,0.14948]
[1779535703886,40.61,74784.58,0.0,0.00065,0.0,0.1494]
[1779535708921,40.61,74783.73,0.0,0.00065,0.0,0.14925]
[1779535716976,40.61,74780.17,0.0,0.00064,0.0,0.1484]
[1779535722013,40.61,74780.18,0.0,0.00064,0.0,0.1484]
[1779535731075,40.61,74780.47,0.0,0.00064,0.0,0.14845]
[1779535739130,40.61,74780.18,0.0,0.00064,0.0,0.1484]
[1779535745173,40.61,74779.8,0.0,0.00064,0.0,0.14833]
[1779535756250,40.61,74780.13,0.0,0.00064,0.0,0.14839]
[1779535766323,40.61,74779.56,0.0,0.00064,0.0,0.14829]
[1779535770054,40.61,74779.34,0.0,0.00064,0.0,0.14825]
[1779535775387,40.61,74778.74,0.0,0.00064,0.0,0.14794]
[1779535781429,40.61,74778.49,0.0,0.00064,0.0,0.14789]
[1779535788478,40.61,74778.56,0.0,0.00064,0.0,0.1479]
[1779535794520,40.61,74778.66,0.0,0.00064,0.0,0.14792]
[1779535803583,40.61,74778.79,0.0,0.00064,0.0,0.14795]
[1779535808618,40.61,74779.2,0.0,0.00064,0.0,0.14802]
[1779535814660,40.61,74778.94,0.0,0.00064,0.0,0.14797]
[1779535822716,40.61,74778.84,0.0,0.00064,0.0,0.14795]
[1779535827751,40.61,74776.93,0.0,0.00064,0.0,0.14761]
[1779535832786,40.61,74772.72,0.0,0.00064,0.0,0.14665]
[1779535837822,40.61,74772.02,0.0,0.00063,0.0,0.14653]
[1779535844871,40.61,74769.91,0.0,0.00063,0.0,0.14616]
[1779535849909,40.61,74769.56,0.0,0.00063,0.0,0.14609]
[1779535854941,40.61,74766.07,0.0,0.00063,0.0,0.14548]
[1779535859976,40.61,74766.68,0.0,0.00063,0.0,0.14558]
[1779535866018,40.61,74767.59,0.0,0.00063,0.0,0.14574]
[1779535873066,40.61,74767.4,0.0,0.00063,0.0,0.14571]
[1779535883137,40.61,74767.4,0.0,0.00063,0.0,0.14571]
[1779535888172,40.61,74767.7,0.0,0.00063,0.0,0.14576]
[1779535894214,40.61,74767.78,0.0,0.00063,0.0,0.14557]
[1779535899251,40.61,74767.82,0.0,0.00063,0.0,0.14558]
[1779535905293,40.61,74767.65,0.0,0.00063,0.0,0.14555]
[1779535910328,40.61,74767.62,0.0,0.00063,0.0,0.14555]
[1779535920398,40.61,74767.62,0.0,0.00063,0.0,0.14555]
[1779535929461,40.61,74767.76,0.0,0.00063,0.0,0.14557]
[1779535937517,40.61,74767.02,0.0,0.00063,0.0,0.14544]
[1779535942552,40.61,74768.33,0.0,0.00063,0.0,0.14567]
[1779535947587,40.61,74774.42,0.0,0.00064,0.0,0.14675]
[1779535953633,40.61,74774.65,0.0,0.00064,0.0,0.14659]
[1779535959677,40.61,74774.65,0.0,0.00064,0.0,0.14659]
[1779535969747,40.61,74774.8,0.0,0.00064,0.0,0.14661]
[1779535979816,40.61,74775.22,0.0,0.00064,0.0,0.14669]
[1779535984852,40.61,74775.22,0.0,0.00064,0.0,0.14669]
[1779535994922,40.61,74775.22,0.0,0.00064,0.0,0.14669]
[1779535999957,40.61,74774.84,0.0,0.00064,0.0,0.14662]
[1779536004992,40.61,74774.45,0.0,0.00064,0.0,0.14655]
[1779536011034,40.61,74774.54,0.0,0.00063,0.0,0.14636]
[1779536016069,40.61,74769.99,0.0,0.00063,0.0,0.14556]
[1779536021104,40.61,74768.21,0.0,0.00063,0.0,0.14524]
[1779536028153,40.61,74767.67,0.0,0.00063,0.0,0.14515]
[1779536036209,40.61,74768.29,0.0,0.00063,0.0,0.14526]
[1779536046279,40.61,74766.28,0.0,0.00063,0.0,0.1449]
[1779536052321,40.61,74764.34,0.0,0.00063,0.0,0.14456]
[1779536059370,40.61,74763.97,0.0,0.00063,0.0,0.1445]
[1779536067426,40.61,74763.71,0.0,0.00063,0.0,0.14445]
[1779536072461,40.61,74763.91,0.0,0.00062,0.0,0.14428]
[1779536077496,40.61,74763.93,0.0,0.00062,0.0,0.14429]
[1779536082531,40.61,74763.96,0.0,0.00062,0.0,0.14429]
[1779536087566,40.61,74759.42,0.0,0.00062,0.0,0.1435]
[1779536092601,40.61,74759.58,0.0,0.00062,0.0,0.14352]
[1779536101666,40.61,74761.39,0.0,0.00062,0.0,0.14384]
[1779536111737,40.61,74761.39,0.0,0.00062,0.0,0.14384]
[1779536119793,40.61,74761.5,0.0,0.00062,0.0,0.14386]
[1779536124828,40.61,74761.46,0.0,0.00062,0.0,0.14385]
[1779536131877,40.61,74761.46,0.0,0.00062,0.0,0.14365]
[1779536140940,40.61,74761.44,0.0,0.00062,0.0,0.14365]
[1779536145975,40.61,74757.75,0.0,0.00062,0.0,0.143]
[1779536151010,40.61,74758.6,0.0,0.00062,0.0,0.14315]
[1779536162087,40.61,74757.26,0.0,0.00062,0.0,0.14292]
[1779536167123,40.61,74756.95,0.0,0.00062,0.0,0.14286]
[1779536172158,40.61,74756.2,0.0,0.00062,0.0,0.14273]
[1779536177193,40.61,74749.34,0.0,0.00061,0.0,0.14155]
[1779536182228,40.61,74748.38,0.0,0.00061,0.0,0.14138]
[1779536187263,40.61,74738.85,0.0,0.0006,0.0,0.13975]
[1779536194122,40.61,74737.92,0.0,0.0006,0.0,0.13939]
[1779536201361,40.61,74737.66,0.0,0.0006,0.0,0.13935]
[1779536210424,40.61,74737.65,0.0,0.0006,0.0,0.13935]
[1779536215459,40.61,74732.91,0.0,0.0006,0.0,0.13854]
[1779536220494,40.61,74733.29,0.0,0.0006,0.0,0.13861]
[1779536226536,40.61,74735.05,0.0,0.0006,0.0,0.1389]
[1779536232579,40.61,74735.18,0.0,0.0006,0.0,0.13893]
[1779536237614,40.61,74735.23,0.0,0.0006,0.0,0.13893]
[1779536243656,40.61,74734.98,0.0,0.0006,0.0,0.13889]
[1779536248692,40.61,74734.91,0.0,0.0006,0.0,0.13888]
[1779536258761,40.61,74734.73,0.0,0.0006,0.0,0.13865]
[1779536264553,40.61,74734.94,0.0,0.0006,0.0,0.13869]
[1779536270500,40.61,74734.91,0.0,0.0006,0.0,0.13868]
[1779536272954,40.61,74734.74,0.0,0.0006,0.0,0.13866]
[1779536273482,40.61,74734.74,0.0,0.0006,0.0,0.13866]
[1779536282936,40.61,74734.41,0.0,0.0006,0.0,0.1386]
[1779536289987,40.61,74730.56,0.0,0.0006,0.0,0.13795]
[1779536295022,40.61,74728.11,0.0,0.00059,0.0,0.13754]
[1779536300057,40.61,74728.38,0.0,0.00059,0.0,0.13758]
[1779536311134,40.61,74728.64,0.0,0.00059,0.0,0.13743]
[1779536316169,40.61,74727.91,0.0,0.00059,0.0,0.13731]
[1779536321204,40.61,74720.83,0.0,0.00059,0.0,0.13612]
[1779536326613,40.61,74719.17,0.0,0.00059,0.0,0.13585]
[1779536332281,40.61,74721.91,0.0,0.00059,0.0,0.1363]
[1779536337316,40.61,74722.22,0.0,0.00059,0.0,0.13636]
[1779536340316,40.61,74719.26,0.0,0.00059,0.0,0.13586]
[1779536341384,40.61,74719.33,0.0,0.00059,0.0,0.13587]
[1779536352421,40.61,74719.28,0.0,0.00059,0.0,0.13587]
[1779536357446,40.61,74717.37,0.0,0.00058,0.0,0.13555]
[1779536360359,40.61,74717.52,0.0,0.00058,0.0,0.13557]
[1779536368536,40.61,74719.39,0.0,0.00059,0.0,0.13588]
[1779536373570,40.61,74719.47,0.0,0.00059,0.0,0.1357]
[1779536378605,40.61,74719.47,0.0,0.00059,0.0,0.1357]
[1779536383641,40.61,74719.47,0.0,0.00059,0.0,0.1357]
[1779536389683,40.61,74718.74,0.0,0.00058,0.0,0.13558]
[1779536402196,40.61,74718.74,0.0,0.00058,0.0,0.13558]
[1779536409823,40.61,74718.8,0.0,0.00058,0.0,0.13559]
[1779536415865,40.61,74718.8,0.0,0.00058,0.0,0.13559]
[1779536421908,40.61,74718.76,0.0,0.00058,0.0,0.13559]
[1779536430970,40.61,74719.42,0.0,0.00059,0.0,0.1357]
[1779536436009,40.61,74719.62,0.0,0.00058,0.0,0.13554]
[1779536442048,40.61,74721.36,0.0,0.00059,0.0,0.13583]
[1779536447084,40.61,74723.12,0.0,0.00059,0.0,0.13612]
[1779536454134,40.61,74722.2,0.0,0.00059,0.0,0.13597]
[1779536459169,40.61,74722.2,0.0,0.00059,0.0,0.13597]
[1779536468308,40.61,74722.2,0.0,0.00059,0.0,0.13597]
[1779536476288,40.61,74719.98,0.0,0.00058,0.0,0.1356]
[1779536488372,40.61,74720.08,0.0,0.00059,0.0,0.13561]
[1779536493407,40.61,74730.62,0.0,0.00059,0.0,0.13718]
[1779536499449,40.61,74735.36,0.0,0.0006,0.0,0.13798]
[1779536510530,40.61,74735.43,0.0,0.0006,0.0,0.13799]
[1779536516572,40.61,74732.26,0.0,0.00059,0.0,0.13745]
[1779536522614,40.61,74729.85,0.0,0.00059,0.0,0.13705]
[1779536527649,40.61,74729.32,0.0,0.00059,0.0,0.13696]
[1779536533693,40.61,74729.27,0.0,0.00059,0.0,0.13695]
[1779536538728,40.61,74729.21,0.0,0.00059,0.0,0.13694]
[1779536543762,40.61,74729.92,0.0,0.00059,0.0,0.13706]
[1779536550812,40.61,74730.58,0.0,0.00059,0.0,0.13717]
[1779536556855,40.61,74730.64,0.0,0.00059,0.0,0.13699]
[1779536564911,40.61,74730.61,0.0,0.00059,0.0,0.13698]
[1779536571961,40.61,74730.65,0.0,0.00059,0.0,0.13699]
[1779536578004,40.61,74729.94,0.0,0.00059,0.0,0.13687]
[1779536583039,40.61,74729.06,0.0,0.00059,0.0,0.13672]
[1779536588074,40.61,74728.87,0.0,0.00059,0.0,0.13669]
[1779536593109,40.61,74728.33,0.0,0.00059,0.0,0.1366]
[1779536599151,40.61,74728.99,0.0,0.00059,0.0,0.13671]
[1779536606505,40.61,74728.96,0.0,0.00059,0.0,0.13671]
[1779536612243,40.61,74728.91,0.0,0.00059,0.0,0.1365]
[1779536619294,40.61,74728.7,0.0,0.00059,0.0,0.13647]
[1779536632385,40.61,74728.73,0.0,0.00059,0.0,0.13647]
[1779536637420,40.61,74728.73,0.0,0.00059,0.0,0.13647]
[1779536646483,40.61,74728.98,0.0,0.00059,0.0,0.13652]
[1779536651520,40.61,74729.03,0.0,0.00059,0.0,0.13652]
[1779536661591,40.61,74729.08,0.0,0.00059,0.0,0.13653]
[1779536670654,40.61,74729.28,0.0,0.00059,0.0,0.13657]
[1779536675689,40.61,74730.03,0.0,0.00059,0.0,0.1365]
[1779536683745,40.61,74729.78,0.0,0.00059,0.0,0.13646]
[1779536690796,40.61,74729.98,0.0,0.00059,0.0,0.13649]
[1779536698853,40.61,74725.22,0.0,0.00059,0.0,0.1357]
[1779536704895,40.61,74719.71,0.0,0.00058,0.0,0.13478]
[1779536709930,40.61,74722.5,0.0,0.00058,0.0,0.13524]
[1779536714964,40.61,74723.56,0.0,0.00058,0.0,0.13542]
[1779536721006,40.61,74722.9,0.0,0.00058,0.0,0.13531]
[1779536726053,40.61,74720.39,0.0,0.00058,0.0,0.13489]
[1779536726353,40.61,74720.39,0.0,0.00058,0.0,0.13489]
[1779536732095,40.61,74719.57,0.0,0.00058,0.0,0.13457]
[1779536741157,40.61,74719.48,0.0,0.00058,0.0,0.13455]
[1779536743368,40.61,74719.69,0.0,0.00058,0.0,0.13459]
[1779536749214,40.61,74720.06,0.0,0.00058,0.0,0.13465]
[1779536754249,40.61,74720.1,0.0,0.00058,0.0,0.13466]
[1779536759284,40.61,74720.44,0.0,0.00058,0.0,0.13471]
[1779536760389,40.61,74722.83,0.0,0.00058,0.0,0.13511]
[1779536768347,40.61,74724.23,0.0,0.00058,0.0,0.13534]
[1779536774391,40.61,74722.3,0.0,0.00058,0.0,0.13502]
[1779536777427,40.61,74720.18,0.0,0.00058,0.0,0.13467]
[1779536784460,40.61,74720.25,0.0,0.00058,0.0,0.13468]
[1779536793525,40.61,74720.21,0.0,0.00058,0.0,0.13448]
[1779536794450,40.61,74720.21,0.0,0.00058,0.0,0.13448]
[1779536802588,40.61,74720.2,0.0,0.00058,0.0,0.13448]
[1779536808630,40.61,74719.36,0.0,0.00058,0.0,0.13434]
[1779536811459,40.61,74719.44,0.0,0.00058,0.0,0.13435]
[1779536816686,40.61,74719.48,0.0,0.00058,0.0,0.13436]
[1779536823735,40.61,74719.51,0.0,0.00058,0.0,0.13437]
[1779536828497,40.61,74719.54,0.0,0.00058,0.0,0.13437]
[1779536833805,40.61,74719.68,0.0,0.00058,0.0,0.13439]
[1779536840854,40.61,74719.58,0.0,0.00058,0.0,0.13438]
[1779536845513,40.61,74718.01,0.0,0.00058,0.0,0.13412]
[1779536850924,40.61,74717.75,0.0,0.00058,0.0,0.13408]
[1779536855959,40.61,74721.43,0.0,0.00058,0.0,0.13449]
[1779536860994,40.61,74720.76,0.0,0.00058,0.0,0.13438]
[1779536862549,40.61,74720.76,0.0,0.00058,0.0,0.13438]
[1779536868043,40.61,74720.73,0.0,0.00058,0.0,0.13438]
[1779536876098,40.61,74720.52,0.0,0.00058,0.0,0.13434]
[1779536879557,40.61,74720.65,0.0,0.00058,0.0,0.13436]
[1779536883954,40.61,74721.25,0.0,0.00058,0.0,0.13446]
[1779536884155,40.61,74721.38,0.0,0.00058,0.0,0.13448]
[1779536884984,40.61,74721.38,0.0,0.00058,0.0,0.13448]
[1779536885080,40.61,74721.38,0.0,0.00058,0.0,0.13448]
[1779536886483,40.61,74721.19,0.0,0.00058,0.0,0.13445]
[1779536887176,40.61,74721.01,0.0,0.00058,0.0,0.13442]
[1779536895232,40.61,74720.73,0.0,0.00058,0.0,0.13438]
[1779536898644,40.61,74720.73,0.0,0.00058,0.0,0.13438]
[1779536898735,40.61,74720.73,0.0,0.00058,0.0,0.13438]
[1779536905302,40.61,74720.73,0.0,0.00058,0.0,0.13438]
[1779536908263,40.61,74720.73,0.0,0.00058,0.0,0.13438]
[1779536914365,40.61,74718.81,0.0,0.00058,0.0,0.13387]
[1779536924435,40.61,74719.23,0.0,0.00058,0.0,0.13394]
[1779536925291,40.61,74719.23,0.0,0.00058,0.0,0.13394]
[1779536933498,40.61,74718.46,0.0,0.00058,0.0,0.13381]
[1779536942314,40.61,74718.23,0.0,0.00058,0.0,0.13377]
[1779536947596,40.61,74718.27,0.0,0.00058,0.0,0.13378]
[1779536952632,40.61,74718.64,0.0,0.00058,0.0,0.13384]
[1779536957667,40.61,74718.67,0.0,0.00058,0.0,0.13385]
[1779536959324,40.61,74718.67,0.0,0.00058,0.0,0.13385]
[1779536968744,40.61,74719.05,0.0,0.00058,0.0,0.13391]
[1779536976348,40.61,74718.9,0.0,0.00058,0.0,0.13369]
[1779536983852,40.61,74716.54,0.0,0.00058,0.0,0.13331]
[1779536988887,40.61,74717.07,0.0,0.00058,0.0,0.13339]
[1779536993423,40.61,74717.07,0.0,0.00058,0.0,0.13339]
[1779536998957,40.61,74723.51,0.0,0.00058,0.0,0.13445]
[1779537003992,40.61,74725.92,0.0,0.00058,0.0,0.13485]
[1779537010448,40.61,74725.92,0.0,0.00058,0.0,0.13485]
[1779537016076,40.61,74726.01,0.0,0.00058,0.0,0.13486]
[1779537022117,40.61,74726.12,0.0,0.00058,0.0,0.13488]
[1779537027470,40.61,74725.81,0.0,0.00058,0.0,0.13483]
[1779537033195,40.61,74726.07,0.0,0.00058,0.0,0.13468]
[1779537039238,40.61,74725.96,0.0,0.00058,0.0,0.13466]
[1779537044492,40.61,74726.89,0.0,0.00058,0.0,0.13482]
[1779537050315,40.61,74725.3,0.0,0.00058,0.0,0.13455]
[1779537058371,40.61,74725.0,0.0,0.00058,0.0,0.1345]
[1779537061530,40.61,74724.88,0.0,0.00058,0.0,0.13448]
[1779537067435,40.61,74725.35,0.0,0.00058,0.0,0.13456]
[1779537072470,40.61,74725.48,0.0,0.00058,0.0,0.13458]
[1779537078537,40.61,74726.09,0.0,0.00058,0.0,0.13468]
[1779537084554,40.61,74725.96,0.0,0.00058,0.0,0.13466]
[1779537089589,40.61,74725.98,0.0,0.00058,0.0,0.13467]
[1779537094624,40.61,74727.59,0.0,0.00058,0.0,0.13474]
[1779537095549,40.61,74727.59,0.0,0.00058,0.0,0.13474]
[1779537100666,40.61,74727.39,0.0,0.00058,0.0,0.13471]
[1779537105706,40.61,74727.4,0.0,0.00058,0.0,0.13471]
[1779537110742,40.61,74726.81,0.0,0.00058,0.0,0.13461]
[1779537112556,40.61,74726.81,0.0,0.00058,0.0,0.13461]
[1779537119805,40.61,74726.92,0.0,0.00058,0.0,0.13463]
[1779537124840,40.61,74727.66,0.0,0.00058,0.0,0.13475]
[1779537126387,40.61,74727.66,0.0,0.00058,0.0,0.13475]
[1779537126389,40.61,74727.66,0.0,0.00058,0.0,0.13475]
[1779537126463,40.61,74727.39,0.0,0.00058,0.0,0.13471]
[1779537131889,40.61,74727.37,0.0,0.00058,0.0,0.1347]
[1779537139303,40.61,74727.57,0.0,0.00058,0.0,0.13474]
[1779537139387,40.61,74727.57,0.0,0.00058,0.0,0.13474]
[1779537146994,40.61,74727.36,0.0,0.00058,0.0,0.1347]
[1779537152029,40.61,74727.36,0.0,0.00058,0.0,0.13451]
[1779537156012,40.61,74727.71,0.0,0.00058,0.0,0.13457]
[1779537162100,40.61,74726.63,0.0,0.00058,0.0,0.13439]
[1779537169150,40.61,74727.27,0.0,0.00058,0.0,0.1345]
[1779537173028,40.61,74727.27,0.0,0.00058,0.0,0.1345]
[1779537182241,40.61,74727.33,0.0,0.00058,0.0,0.13451]
[1779537187276,40.61,74727.32,0.0,0.00058,0.0,0.1345]
[1779537190054,40.61,74727.32,0.0,0.00058,0.0,0.1345]
[1779537195332,40.61,74727.35,0.0,0.00058,0.0,0.13451]
[1779537204395,40.61,74727.34,0.0,0.00058,0.0,0.13451]
[1779537207073,40.61,74727.34,0.0,0.00058,0.0,0.13451]
[1779537213459,40.61,74723.53,0.0,0.00058,0.0,0.13369]
[1779537218494,40.61,74720.52,0.0,0.00057,0.0,0.13319]
[1779537223529,40.61,74720.62,0.0,0.00057,0.0,0.13321]
[1779537224085,40.61,74720.62,0.0,0.00057,0.0,0.13321]
[1779537232592,40.61,74720.59,0.0,0.00057,0.0,0.13321]
[1779537237627,40.61,74720.55,0.0,0.00057,0.0,0.1332]
[1779537241097,40.61,74720.55,0.0,0.00057,0.0,0.1332]
[1779537246690,40.61,74721.24,0.0,0.00058,0.0,0.13331]
[1779537251724,40.61,74721.25,0.0,0.00058,0.0,0.13331]
[1779537261795,40.61,74721.26,0.0,0.00058,0.0,0.13332]
[1779537268845,40.61,74721.14,0.0,0.00058,0.0,0.1333]
[1779537274887,40.61,74721.17,0.0,0.00057,0.0,0.13311]
[1779537279922,40.61,74723.55,0.0,0.00058,0.0,0.1335]
[1779537289991,40.61,74723.68,0.0,0.00058,0.0,0.13352]
[1779537295030,40.61,74730.34,0.0,0.00058,0.0,0.13462]
[1779537301072,40.61,74730.67,0.0,0.00058,0.0,0.13467]
[1779537306107,40.61,74732.1,0.0,0.00058,0.0,0.13491]
[1779537311142,40.61,74744.33,0.0,0.00059,0.0,0.13695]
[1779537316736,40.61,74753.09,0.0,0.0006,0.0,0.13842]
[1779537322219,40.61,74754.19,0.0,0.0006,0.0,0.13861]
[1779537327255,40.61,74753.88,0.0,0.0006,0.0,0.13856]
[1779537332289,40.61,74757.24,0.0,0.0006,0.0,0.13893]
[1779537338332,40.61,74759.77,0.0,0.0006,0.0,0.13936]
[1779537345381,40.61,74759.81,0.0,0.0006,0.0,0.13937]
[1779537350416,40.61,74759.79,0.0,0.0006,0.0,0.13936]
[1779537355451,40.61,74761.25,0.0,0.0006,0.0,0.13961]
[1779537361492,40.61,74760.91,0.0,0.0006,0.0,0.13956]
[1779537367535,40.61,74760.61,0.0,0.0006,0.0,0.1395]
[1779537377605,40.61,74760.6,0.0,0.0006,0.0,0.1395]
[1779537382640,40.61,74759.92,0.0,0.0006,0.0,0.13939]
[1779537390696,40.61,74757.51,0.0,0.0006,0.0,0.13898]
[1779537395731,40.61,74752.56,0.0,0.0006,0.0,0.13794]
[1779537407821,40.61,74750.93,0.0,0.0006,0.0,0.13767]
[1779537413863,40.61,74751.05,0.0,0.0006,0.0,0.13769]
[1779537418897,40.61,74751.08,0.0,0.0006,0.0,0.13769]
[1779537425947,40.61,74745.55,0.0,0.00059,0.0,0.13676]
[1779537430982,40.61,74737.14,0.0,0.00058,0.0,0.13536]
[1779537437024,40.61,74733.1,0.0,0.00058,0.0,0.13469]
[1779537445080,40.61,74732.08,0.0,0.00058,0.0,0.13452]
[1779537453136,40.61,74732.34,0.0,0.00058,0.0,0.13437]
[1779537458171,40.61,74732.11,0.0,0.00058,0.0,0.13433]
[1779537464213,40.61,74732.12,0.0,0.00058,0.0,0.13434]
[1779537470255,40.61,74732.09,0.0,0.00058,0.0,0.13433]
[1779537479318,40.61,74730.61,0.0,0.00058,0.0,0.13409]
[1779537492410,40.61,74730.92,0.0,0.00058,0.0,0.13414]
[1779537494953,40.61,74730.92,0.0,0.00058,0.0,0.13414]
[1779537495055,40.61,74730.92,0.0,0.00058,0.0,0.13414]
[1779537495981,40.61,74730.92,0.0,0.00058,0.0,0.13414]
[1779537496438,40.61,74730.19,0.0,0.00058,0.0,0.13402]
[1779537507514,40.61,74730.86,0.0,0.00058,0.0,0.13413]
[1779537512550,40.61,74732.49,0.0,0.00058,0.0,0.1342]
[1779537517585,40.61,74733.13,0.0,0.00058,0.0,0.13431]
[1779537523627,40.61,74732.9,0.0,0.00058,0.0,0.13427]
[1779537532690,40.61,74737.14,0.0,0.00058,0.0,0.13497]
[1779537538032,40.61,74737.33,0.0,0.00058,0.0,0.135]
[1779537544774,40.61,74737.82,0.0,0.00058,0.0,0.13509]
[1779537555069,40.61,74738.34,0.0,0.00058,0.0,0.13517]
[1779537563907,40.61,74737.77,0.0,0.00058,0.0,0.13508]
[1779537568942,40.61,74735.55,0.0,0.00058,0.0,0.13471]
[1779537572080,40.61,74736.25,0.0,0.00058,0.0,0.13463]
[1779537585054,40.61,74733.11,0.0,0.00058,0.0,0.13411]
[1779537589156,40.61,74733.11,0.0,0.00058,0.0,0.13411]
[1779537595124,40.61,74723.4,0.0,0.00057,0.0,0.13252]
[1779537600160,40.61,74722.68,0.0,0.00057,0.0,0.13241]
[1779537605201,40.61,74716.42,0.0,0.00057,0.0,0.13139]
[1779537606181,40.61,74716.42,0.0,0.00057,0.0,0.13139]
[1779537612247,40.61,74711.79,0.0,0.00056,0.0,0.13064]
[1779537618296,40.61,74701.82,0.0,0.00056,0.0,0.12905]
[1779537623693,40.61,74698.25,0.0,0.00055,0.0,0.12848]
[1779537629373,40.61,74702.79,0.0,0.00056,0.0,0.1292]
[1779537634798,40.61,74703.99,0.0,0.00056,0.0,0.12921]
[1779537640450,40.61,74713.57,0.0,0.00056,0.0,0.13074]
[1779537645484,40.61,74716.25,0.0,0.00057,0.0,0.13117]
[1779537650521,40.61,74722.5,0.0,0.00057,0.0,0.13219]
[1779537651839,40.61,74722.5,0.0,0.00057,0.0,0.13219]
[1779537657573,40.61,74723.77,0.0,0.00057,0.0,0.13239]
[1779537662608,40.61,74723.22,0.0,0.00057,0.0,0.1323]
[1779537667643,40.61,74725.97,0.0,0.00057,0.0,0.13275]
[1779537668912,40.61,74725.97,0.0,0.00057,0.0,0.13275]
[1779537675700,40.61,74721.64,0.0,0.00057,0.0,0.13205]
[1779537680734,40.61,74713.69,0.0,0.00056,0.0,0.13076]
[1779537684142,40.61,74714.13,0.0,0.00056,0.0,0.13083]
[1779537691811,40.61,74714.85,0.0,0.00056,0.0,0.13076]
[1779537701180,40.61,74714.27,0.0,0.00056,0.0,0.13067]
[1779537707924,40.61,74713.82,0.0,0.00056,0.0,0.13059]
[1779537712959,40.61,74713.89,0.0,0.00056,0.0,0.13061]
[1779537718192,40.61,74713.93,0.0,0.00056,0.0,0.13061]
[1779537724041,40.61,74705.12,0.0,0.00056,0.0,0.1292]
[1779537729076,40.61,74698.85,0.0,0.00055,0.0,0.12821]
[1779537734111,40.61,74695.85,0.0,0.00055,0.0,0.12773]
[1779537735220,40.61,74695.85,0.0,0.00055,0.0,0.12773]
[1779537741160,40.61,74696.37,0.0,0.00055,0.0,0.12781]
[1779537746195,40.61,74676.01,0.0,0.00054,0.0,0.12464]
[1779537752258,40.61,74675.77,0.0,0.00054,0.0,0.1246]
[1779537758280,40.61,74680.5,0.0,0.00054,0.0,0.12515]
[1779537763315,40.61,74679.94,0.0,0.00054,0.0,0.12506]
[1779537768350,40.61,74680.11,0.0,0.00054,0.0,0.12509]
[1779537773386,40.61,74679.93,0.0,0.00054,0.0,0.12506]
[1779537779426,40.61,74679.08,0.0,0.00054,0.0,0.12493]
[1779537786476,40.61,74678.97,0.0,0.00054,0.0,0.12491]
[1779537791511,40.61,74676.65,0.0,0.00054,0.0,0.12456]
[1779537796546,40.61,74680.05,0.0,0.00054,0.0,0.12508]
[1779537801581,40.61,74684.04,0.0,0.00054,0.0,0.1257]
[1779537808630,40.61,74687.15,0.0,0.00054,0.0,0.12618]
[1779537813665,40.61,74689.6,0.0,0.00054,0.0,0.12638]
[1779537820380,40.61,74689.75,0.0,0.00054,0.0,0.12641]
[1779537825749,40.61,74689.74,0.0,0.00054,0.0,0.12641]
[1779537831792,40.61,74691.62,0.0,0.00055,0.0,0.1267]
[1779537836826,40.61,74691.47,0.0,0.00055,0.0,0.12668]
[1779537841861,40.61,74690.44,0.0,0.00054,0.0,0.12652]
[1779537852939,40.61,74689.66,0.0,0.00054,0.0,0.12639]
[1779537858981,40.61,74689.67,0.0,0.00054,0.0,0.1264]
[1779537867044,40.61,74689.74,0.0,0.00054,0.0,0.12641]
[1779537872080,40.61,74689.82,0.0,0.00054,0.0,0.12624]
[1779537877116,40.61,74690.88,0.0,0.00054,0.0,0.1264]
[1779537888193,40.61,74691.34,0.0,0.00054,0.0,0.12647]
[1779537893228,40.61,74691.46,0.0,0.00054,0.0,0.12649]
[1779537899270,40.61,74691.42,0.0,0.00054,0.0,0.12649]
[1779537905312,40.61,74703.15,0.0,0.00055,0.0,0.12833]
[1779537911354,40.61,74703.77,0.0,0.00055,0.0,0.12843]
[1779537916389,40.61,74703.1,0.0,0.00055,0.0,0.12832]
[1779537923448,40.61,74702.87,0.0,0.00055,0.0,0.12829]
[1779537932511,40.61,74697.96,0.0,0.00055,0.0,0.12733]
[1779537938554,40.61,74690.7,0.0,0.00054,0.0,0.12619]
[1779537944599,40.61,74695.38,0.0,0.00055,0.0,0.12692]
[1779537949634,40.61,74696.05,0.0,0.00055,0.0,0.12703]
[1779537955676,40.61,74696.91,0.0,0.00055,0.0,0.12716]
[1779537960711,40.61,74696.95,0.0,0.00055,0.0,0.12717]
[1779537965747,40.61,74696.9,0.0,0.00055,0.0,0.12716]
[1779537970782,40.61,74695.8,0.0,0.00055,0.0,0.12699]
[1779537975817,40.61,74692.37,0.0,0.00054,0.0,0.12645]
[1779537980852,40.61,74692.23,0.0,0.00054,0.0,0.12643]
[1779537989915,40.61,74691.65,0.0,0.00054,0.0,0.12634]
[1779537994950,40.61,74691.68,0.0,0.00054,0.0,0.12616]
[1779538005022,40.61,74691.68,0.0,0.00054,0.0,0.12616]
[1779538016099,40.61,74691.88,0.0,0.00054,0.0,0.12619]
[1779538025162,40.61,74690.46,0.0,0.00054,0.0,0.12597]
[1779538031204,40.61,74690.18,0.0,0.00054,0.0,0.12593]
[1779538036239,40.61,74689.41,0.0,0.00054,0.0,0.12581]
[1779538041273,40.61,74689.27,0.0,0.00054,0.0,0.12579]
[1779538053359,40.61,74689.44,0.0,0.00054,0.0,0.12563]
[1779538058393,40.61,74689.73,0.0,0.00054,0.0,0.12568]
[1779538064436,40.61,74691.59,0.0,0.00054,0.0,0.12596]
[1779538072492,40.61,74691.58,0.0,0.00054,0.0,0.12596]
[1779538077527,40.61,74690.97,0.0,0.00054,0.0,0.12587]
[1779538083569,40.61,74690.77,0.0,0.00054,0.0,0.12584]
[1779538088604,40.61,74691.26,0.0,0.00054,0.0,0.12591]
[1779538098674,40.61,74691.26,0.0,0.00054,0.0,0.12591]
[1779538103710,40.61,74691.36,0.0,0.00054,0.0,0.12593]
[1779538105955,40.61,74691.27,0.0,0.00054,0.0,0.12591]
[1779538106355,40.61,74691.27,0.0,0.00054,0.0,0.12591]
[1779538112773,40.61,74691.3,0.0,0.00054,0.0,0.12574]
[1779538124857,40.61,74691.26,0.0,0.00054,0.0,0.12573]
[1779538129894,40.61,74690.55,0.0,0.00054,0.0,0.12562]
[1779538138957,40.61,74690.53,0.0,0.00054,0.0,0.12562]
[1779538143992,40.61,74691.55,0.0,0.00054,0.0,0.12578]
[1779538150034,40.61,74692.73,0.0,0.00054,0.0,0.12596]
[1779538157083,40.61,74692.59,0.0,0.00054,0.0,0.12594]
[1779538163125,40.61,74690.03,0.0,0.00054,0.0,0.12554]
[1779538172188,40.61,74688.87,0.0,0.00054,0.0,0.12518]
[1779538182258,40.61,74689.01,0.0,0.00054,0.0,0.1252]
[1779538187294,40.61,74687.67,0.0,0.00054,0.0,0.12499]
[1779538193336,40.61,74687.62,0.0,0.00054,0.0,0.12498]
[1779538198371,40.61,74688.63,0.0,0.00054,0.0,0.12514]
[1779538203406,40.61,74687.41,0.0,0.00054,0.0,0.12495]
[1779538208442,40.61,74687.31,0.0,0.00054,0.0,0.12494]
[1779538218512,40.61,74687.28,0.0,0.00054,0.0,0.12493]
[1779538223547,40.61,74688.16,0.0,0.00054,0.0,0.12507]
[1779538228582,40.61,74688.55,0.0,0.00054,0.0,0.12513]
[1779538235631,40.61,74688.22,0.0,0.00054,0.0,0.1249]
[1779538240667,40.61,74686.99,0.0,0.00054,0.0,0.12471]
[1779538253758,40.61,74686.99,0.0,0.00054,0.0,0.12471]
[1779538261818,40.61,74681.0,0.0,0.00053,0.0,0.12378]
[1779538266852,40.61,74679.53,0.0,0.00053,0.0,0.12356]
[1779538271888,40.61,74679.73,0.0,0.00053,0.0,0.12359]
[1779538276923,40.61,74679.8,0.0,0.00053,0.0,0.1236]
[1779538281957,40.61,74679.77,0.0,0.00053,0.0,0.12359]
[1779538286993,40.61,74680.14,0.0,0.00053,0.0,0.12365]
[1779538293035,40.61,74680.1,0.0,0.00053,0.0,0.12347]
[1779538305120,40.61,74680.13,0.0,0.00053,0.0,0.12347]
[1779538312170,40.61,74680.1,0.0,0.00053,0.0,0.12347]
[1779538322240,40.61,74678.71,0.0,0.00053,0.0,0.12325]
[1779538327275,40.61,74660.84,0.0,0.00052,0.0,0.12055]
[1779538332310,40.61,74660.73,0.0,0.00052,0.0,0.12053]
[1779538337345,40.61,74660.49,0.0,0.00052,0.0,0.1205]
[1779538342380,40.61,74659.11,0.0,0.00052,0.0,0.12029]
[1779538347415,40.61,74658.97,0.0,0.00052,0.0,0.12027]
[1779538352450,40.61,74659.24,0.0,0.00052,0.0,0.12013]
[1779538359499,40.61,74659.56,0.0,0.00052,0.0,0.12018]
[1779538364534,40.61,74659.52,0.0,0.00052,0.0,0.12017]
[1779538369569,40.61,74659.26,0.0,0.00052,0.0,0.12014]
[1779538382660,40.61,74659.2,0.0,0.00052,0.0,0.12013]
[1779538387695,40.61,74658.97,0.0,0.00052,0.0,0.12009]
[1779538392730,40.61,74656.6,0.0,0.00051,0.0,0.11974]
[1779538397765,40.61,74655.88,0.0,0.00051,0.0,0.11963]
[1779538402799,40.61,74655.83,0.0,0.00051,0.0,0.11962]
[1779538407836,40.61,74655.85,0.0,0.00051,0.0,0.11963]
[1779538412870,40.61,74652.7,0.0,0.00051,0.0,0.11898]
[1779538418913,40.61,74652.55,0.0,0.00051,0.0,0.11896]
[1779538424955,40.61,74652.05,0.0,0.00051,0.0,0.11889]
[1779538429990,40.61,74651.71,0.0,0.00051,0.0,0.11884]
[1779538435026,40.61,74650.95,0.0,0.00051,0.0,0.11873]
[1779538441068,40.61,74646.65,0.0,0.00051,0.0,0.11809]
[1779538446105,40.61,74632.5,0.0,0.0005,0.0,0.11603]
[1779538451140,40.61,74632.91,0.0,0.0005,0.0,0.11609]
[1779538456175,40.61,74630.12,0.0,0.0005,0.0,0.11568]
[1779538461210,40.61,74630.33,0.0,0.0005,0.0,0.11571]
[1779538466245,40.61,74629.12,0.0,0.00049,0.0,0.11554]
[1779538472287,40.61,74629.01,0.0,0.00049,0.0,0.11535]
[1779538478328,40.61,74628.96,0.0,0.00049,0.0,0.11534]
[1779538483365,40.61,74626.25,0.0,0.00049,0.0,0.11495]
[1779538488400,40.61,74626.57,0.0,0.00049,0.0,0.115]
[1779538494442,40.61,74628.35,0.0,0.00049,0.0,0.11526]
[1779538499478,40.61,74645.87,0.0,0.00051,0.0,0.1178]
[1779538504513,40.61,74646.11,0.0,0.00051,0.0,0.11784]
[1779538509551,40.61,74637.48,0.0,0.0005,0.0,0.11658]
[1779538514586,40.61,74640.73,0.0,0.0005,0.0,0.11705]
[1779538520629,40.61,74645.4,0.0,0.0005,0.0,0.11774]
[1779538525663,40.61,74648.52,0.0,0.00051,0.0,0.11819]
[1779538530698,40.61,74656.2,0.0,0.00051,0.0,0.11933]
[1779538535733,40.61,74660.42,0.0,0.00051,0.0,0.11978]
[1779538540768,40.61,74660.83,0.0,0.00051,0.0,0.11984]
[1779538546810,40.61,74661.74,0.0,0.00052,0.0,0.11998]
[1779538551845,40.61,74661.36,0.0,0.00052,0.0,0.11992]
[1779538552646,40.61,74661.36,0.0,0.00052,0.0,0.11992]
[1779538557887,40.61,74661.67,0.0,0.00052,0.0,0.11997]
[1779538563932,40.61,74661.42,0.0,0.00052,0.0,0.11993]
[1779538568966,40.61,74661.38,0.0,0.00052,0.0,0.11993]
[1779538569649,40.61,74661.38,0.0,0.00052,0.0,0.11993]
[1779538575009,40.61,74664.42,0.0,0.00052,0.0,0.12038]
[1779538580046,40.61,74664.43,0.0,0.00052,0.0,0.12038]
[1779538585060,40.61,74664.4,0.0,0.00052,0.0,0.12038]
[1779538590118,40.61,74674.42,0.0,0.00052,0.0,0.12189]
[1779538595153,40.61,74677.8,0.0,0.00053,0.0,0.12222]
[1779538600188,40.61,74679.0,0.0,0.00053,0.0,0.1224]
[1779538602100,40.61,74679.45,0.0,0.00053,0.0,0.12247]
[1779538607237,40.61,74680.14,0.0,0.00053,0.0,0.12258]
[1779538612277,40.61,74680.12,0.0,0.00053,0.0,0.12257]
[1779538619099,40.61,74680.13,0.0,0.00053,0.0,0.12257]
[1779538624361,40.61,74679.82,0.0,0.00053,0.0,0.12253]
[1779538630402,40.61,74679.72,0.0,0.00053,0.0,0.12251]
[1779538636103,40.61,74679.72,0.0,0.00053,0.0,0.12251]
[1779538646515,40.61,74682.06,0.0,0.00053,0.0,0.12287]
[1779538651550,40.61,74677.07,0.0,0.00052,0.0,0.12193]
[1779538653104,40.61,74677.07,0.0,0.00052,0.0,0.12193]
[1779538658599,40.61,74676.21,0.0,0.00052,0.0,0.1218]
[1779538663633,40.61,74676.18,0.0,0.00052,0.0,0.1218]
[1779538670145,40.61,74674.73,0.0,0.00052,0.0,0.12158]
[1779538676735,40.61,74672.79,0.0,0.00052,0.0,0.12128]
[1779538681770,40.61,74679.61,0.0,0.00053,0.0,0.12232]
[1779538687182,40.61,74679.2,0.0,0.00053,0.0,0.12225]
[1779538693854,40.61,74679.74,0.0,0.00053,0.0,0.12234]
[1779538698889,40.61,74675.57,0.0,0.00052,0.0,0.1217]
[1779538704223,40.61,74674.82,0.0,0.00052,0.0,0.12159]
[1779538711981,40.61,74675.37,0.0,0.00052,0.0,0.1215]
[1779538716954,40.61,74675.33,0.0,0.00052,0.0,0.12149]
[1779538716999,40.61,74675.33,0.0,0.00052,0.0,0.12149]
[1779538723057,40.61,74675.54,0.0,0.00052,0.0,0.12152]
[1779538728093,40.61,74674.79,0.0,0.00052,0.0,0.12141]
[1779538729780,40.61,74674.79,0.0,0.00052,0.0,0.12141]
[1779538735141,40.61,74664.24,0.0,0.00051,0.0,0.11983]
[1779538741184,40.61,74664.06,0.0,0.00051,0.0,0.1198]
[1779538746823,40.61,74664.06,0.0,0.00051,0.0,0.1198]
[1779538754275,40.61,74664.13,0.0,0.00051,0.0,0.11981]
[1779538759310,40.61,74663.02,0.0,0.00051,0.0,0.11964]
[1779538763858,40.61,74662.61,0.0,0.00051,0.0,0.11958]
[1779538769380,40.61,74661.03,0.0,0.00051,0.0,0.11935]
[1779538772401,40.61,74639.76,0.0,0.0005,0.0,0.11605]
[1779538777436,40.61,74641.54,0.0,0.0005,0.0,0.11631]
[1779538780936,40.61,74640.74,0.0,0.0005,0.0,0.1162]
[1779538791545,40.61,74638.08,0.0,0.0005,0.0,0.11581]
[1779538796580,40.61,74635.48,0.0,0.00049,0.0,0.11543]
[1779538797956,40.61,74635.48,0.0,0.00049,0.0,0.11543]
[1779538803629,40.61,74626.26,0.0,0.00049,0.0,0.11411]
[1779538808663,40.61,74626.31,0.0,0.00049,0.0,0.11412]
[1779538815543,40.61,74627.5,0.0,0.00049,0.0,0.11429]
[1779538820748,40.61,74626.93,0.0,0.00049,0.0,0.11421]
[1779538825955,40.61,74626.93,0.0,0.00049,0.0,0.11421]
[1779538832562,40.61,74626.93,0.0,0.00049,0.0,0.11421]
[1779538840888,40.61,74626.93,0.0,0.00049,0.0,0.11404]
[1779538845923,40.61,74626.93,0.0,0.00049,0.0,0.11404]
[1779538861033,40.61,74626.93,0.0,0.00049,0.0,0.11404]
[1779538862895,40.61,74626.93,0.0,0.00049,0.0,0.11404]
[1779538879905,40.61,74626.93,0.0,0.00049,0.0,0.11404]
[1779538885203,40.61,74625.12,0.0,0.00049,0.0,0.11378]
[1779538890238,40.61,74624.91,0.0,0.00049,0.0,0.11375]
[1779538895273,40.61,74624.26,0.0,0.00049,0.0,0.11349]
[1779538896928,40.61,74624.22,0.0,0.00049,0.0,0.11348]
[1779538903334,40.61,74623.74,0.0,0.00049,0.0,0.11342]
[1779538908372,40.61,74610.52,0.0,0.00048,0.0,0.11155]
[1779538913948,40.61,74608.22,0.0,0.00048,0.0,0.11123]
[1779538919447,40.61,74609.24,0.0,0.00048,0.0,0.11137]
[1779538925490,40.61,74608.45,0.0,0.00048,0.0,0.11126]
[1779538930974,40.61,74608.37,0.0,0.00048,0.0,0.11125]
[1779538936567,40.61,74604.19,0.0,0.00047,0.0,0.11067]
[1779538941602,40.61,74604.19,0.0,0.00047,0.0,0.11067]
[1779538946638,40.61,74603.78,0.0,0.00047,0.0,0.11061]
[1779538947240,40.61,74603.78,0.0,0.00047,0.0,0.11061]
[1779538956708,40.61,74594.78,0.0,0.00047,0.0,0.10921]
[1779538962750,40.61,74593.77,0.0,0.00047,0.0,0.10907]
[1779538964241,40.61,74593.77,0.0,0.00047,0.0,0.10907]
[1779538971813,40.61,74593.51,0.0,0.00047,0.0,0.10903]
[1779538977855,40.61,74589.66,0.0,0.00046,0.0,0.10851]
[1779538981262,40.61,74600.44,0.0,0.00047,0.0,0.10999]
[1779538986918,40.61,74601.14,0.0,0.00047,0.0,0.11008]
[1779538991953,40.61,74601.47,0.0,0.00047,0.0,0.11013]
[1779538996989,40.61,74599.21,0.0,0.00047,0.0,0.10982]
[1779538998321,40.61,74599.21,0.0,0.00047,0.0,0.10982]
[1779539004038,40.61,74596.92,0.0,0.00047,0.0,0.1095]
[1779539009073,40.61,74595.05,0.0,0.00047,0.0,0.10924]
[1779539014108,40.61,74592.88,0.0,0.00046,0.0,0.10879]
[1779539015359,40.61,74592.88,0.0,0.00046,0.0,0.10879]
[1779539022164,40.61,74592.84,0.0,0.00046,0.0,0.10878]
[1779539027199,40.61,74594.34,0.0,0.00047,0.0,0.10899]
[1779539032394,40.61,74595.31,0.0,0.00047,0.0,0.10912]
[1779539038276,40.61,74592.44,0.0,0.00046,0.0,0.10872]
[1779539043311,40.61,74594.41,0.0,0.00047,0.0,0.10899]
[1779539048346,40.61,74604.72,0.0,0.00047,0.0,0.11042]
[1779539049433,40.61,74604.72,0.0,0.00047,0.0,0.11042]
[1779539056403,40.61,74605.96,0.0,0.00047,0.0,0.11059]
[1779539058153,40.61,74605.96,0.0,0.00047,0.0,0.11059]
[1779539058417,40.61,74606.07,0.0,0.00047,0.0,0.1106]
[1779539063452,40.61,74606.78,0.0,0.00047,0.0,0.1107]
[1779539071508,40.61,74607.08,0.0,0.00047,0.0,0.11058]
[1779539076543,40.61,74607.49,0.0,0.00047,0.0,0.11064]
[1779539081577,40.61,74607.84,0.0,0.00047,0.0,0.11068]
[1779539086615,40.61,74614.13,0.0,0.00048,0.0,0.11156]
[1779539092657,40.61,74618.63,0.0,0.00048,0.0,0.11219]
[1779539097692,40.61,74623.16,0.0,0.00048,0.0,0.11283]
[1779539105315,40.61,74623.72,0.0,0.00048,0.0,0.11291]
[1779539105748,40.61,74623.55,0.0,0.00048,0.0,0.11289]
[1779539110783,40.61,74624.25,0.0,0.00048,0.0,0.11299]
[1779539118839,40.61,74624.8,0.0,0.00048,0.0,0.11306]
[1779539120602,40.61,74624.33,0.0,0.00048,0.0,0.113]
[1779539125888,40.61,74624.26,0.0,0.00048,0.0,0.11299]
[1779539132938,40.61,74623.94,0.0,0.00048,0.0,0.11278]
[1779539137621,40.61,74623.92,0.0,0.00048,0.0,0.11277]
[1779539143008,40.61,74624.34,0.0,0.00048,0.0,0.11283]
[1779539148044,40.61,74624.3,0.0,0.00048,0.0,0.11283]
[1779539153080,40.61,74624.3,0.0,0.00048,0.0,0.11283]
[1779539154642,40.61,74624.3,0.0,0.00048,0.0,0.11283]
[1779539160129,40.61,74624.15,0.0,0.00048,0.0,0.11281]
[1779539165164,40.61,74624.12,0.0,0.00048,0.0,0.1128]
[1779539171661,40.61,74625.73,0.0,0.00048,0.0,0.11303]
[1779539180269,40.61,74626.27,0.0,0.00048,0.0,0.11311]
[1779539185304,40.61,74637.11,0.0,0.00049,0.0,0.11465]
[1779539188702,40.61,74636.74,0.0,0.00049,0.0,0.1146]
[1779539194367,40.61,74644.99,0.0,0.0005,0.0,0.11562]
[1779539199402,40.61,74641.89,0.0,0.00049,0.0,0.11517]
[1779539204437,40.61,74639.35,0.0,0.00049,0.0,0.1148]
[1779539205737,40.61,74639.35,0.0,0.00049,0.0,0.1148]
[1779539211485,40.61,74634.7,0.0,0.00049,0.0,0.11414]
[1779539216521,40.61,74634.52,0.0,0.00049,0.0,0.11411]
[1779539221556,40.61,74636.81,0.0,0.00049,0.0,0.11444]
[1779539222775,40.61,74636.81,0.0,0.00049,0.0,0.11444]
[1779539228606,40.61,74636.47,0.0,0.00049,0.0,0.11439]
[1779539233641,40.61,74635.98,0.0,0.00049,0.0,0.11432]
[1779539239814,40.61,74636.52,0.0,0.00049,0.0,0.1144]
[1779539245726,40.61,74635.44,0.0,0.00049,0.0,0.11424]
[1779539250761,40.61,74635.91,0.0,0.00049,0.0,0.11431]
[1779539256833,40.61,74635.91,0.0,0.00049,0.0,0.11431]
[1779539267880,40.61,74636.02,0.0,0.00049,0.0,0.11416]
[1779539272915,40.61,74635.18,0.0,0.00049,0.0,0.11404]
[1779539273842,40.61,74635.18,0.0,0.00049,0.0,0.11404]
[1779539278957,40.61,74635.43,0.0,0.00049,0.0,0.11407]
[1779539285000,40.61,74635.95,0.0,0.00049,0.0,0.11415]
[1779539290035,40.61,74636.17,0.0,0.00049,0.0,0.11418]
[1779539290848,40.61,74636.17,0.0,0.00049,0.0,0.11418]
[1779539299098,40.61,74636.61,0.0,0.00049,0.0,0.11424]
[1779539304133,40.61,74643.23,0.0,0.00049,0.0,0.11519]
[1779539307856,40.61,74643.36,0.0,0.00049,0.0,0.11521]
[1779539313196,40.61,74658.89,0.0,0.0005,0.0,0.11729]
[1779539318231,40.61,74660.25,0.0,0.0005,0.0,0.11749]
[1779539324904,40.61,74663.05,0.0,0.00051,0.0,0.11791]
[1779539327954,40.61,74663.75,0.0,0.00051,0.0,0.11801]
[1779539327998,40.61,74663.75,0.0,0.00051,0.0,0.11801]
[1779539335350,40.61,74665.27,0.0,0.00051,0.0,0.11823]
[1779539340385,40.61,74666.57,0.0,0.00051,0.0,0.11842]
[1779539341914,40.61,74666.57,0.0,0.00051,0.0,0.11842]
[1779539348441,40.61,74665.19,0.0,0.00051,0.0,0.11822]
[1779539353476,40.61,74666.47,0.0,0.00051,0.0,0.11841]
[1779539358934,40.61,74666.5,0.0,0.00051,0.0,0.11841]
[1779539364553,40.61,74665.75,0.0,0.00051,0.0,0.1183]
[1779539369588,40.61,74665.56,0.0,0.00051,0.0,0.11828]
[1779539374623,40.61,74665.63,0.0,0.00051,0.0,0.11811]
[1779539375961,40.61,74665.63,0.0,0.00051,0.0,0.11811]
[1779539381672,40.61,74666.13,0.0,0.00051,0.0,0.11819]
[1779539386716,40.61,74665.93,0.0,0.00051,0.0,0.11816]
[1779539392968,40.61,74665.93,0.0,0.00051,0.0,0.11816]
[1779539400806,40.61,74666.32,0.0,0.00051,0.0,0.11821]
[1779539405841,40.61,74666.3,0.0,0.00051,0.0,0.11821]
[1779539409992,40.61,74666.6,0.0,0.00051,0.0,0.11825]
[1779539417925,40.61,74667.23,0.0,0.00051,0.0,0.11835]
[1779539422960,40.61,74667.73,0.0,0.00051,0.0,0.11842]
[1779539426137,40.61,74667.87,0.0,0.00051,0.0,0.11844]
[1779539434039,40.61,74669.08,0.0,0.00051,0.0,0.11845]
[1779539439074,40.61,74669.32,0.0,0.00051,0.0,0.11848]
[1779539443142,40.61,74669.25,0.0,0.00051,0.0,0.11847]
[1779539449144,40.61,74671.81,0.0,0.00051,0.0,0.11885]
[1779539459214,40.61,74672.31,0.0,0.00051,0.0,0.11893]
[1779539460220,40.61,74672.31,0.0,0.00051,0.0,0.11893]
[1779539465258,40.61,74673.0,0.0,0.00051,0.0,0.11903]
[1779539471298,40.61,74672.98,0.0,0.00051,0.0,0.11902]
[1779539477231,40.61,74673.01,0.0,0.00051,0.0,0.11903]
[1779539482375,40.61,74682.98,0.0,0.00052,0.0,0.12052]
[1779539487410,40.61,74682.45,0.0,0.00052,0.0,0.12044]
[1779539494270,40.61,74682.48,0.0,0.00052,0.0,0.12027]
[1779539501507,40.61,74682.55,0.0,0.00052,0.0,0.12028]
[1779539506542,40.61,74681.74,0.0,0.00052,0.0,0.12015]
[1779539511295,40.61,74681.56,0.0,0.00052,0.0,0.12013]
[1779539519813,40.61,74681.85,0.0,0.00052,0.0,0.12017]
[1779539525676,40.61,74681.4,0.0,0.00052,0.0,0.1201]
[1779539535746,40.61,74681.4,0.0,0.00052,0.0,0.1201]
[1779539540781,40.61,74681.72,0.0,0.00052,0.0,0.12015]
[1779539545817,40.61,74681.68,0.0,0.00052,0.0,0.12015]
[1779539550853,40.61,74681.04,0.0,0.00052,0.0,0.12005]
[1779539559917,40.61,74681.15,0.0,0.00052,0.0,0.11989]
[1779539566966,40.61,74681.43,0.0,0.00052,0.0,0.11993]
[1779539573011,40.61,74682.14,0.0,0.00052,0.0,0.12004]
[1779539578046,40.61,74683.4,0.0,0.00052,0.0,0.12023]
[1779539583081,40.61,74681.68,0.0,0.00052,0.0,0.11997]
[1779539588116,40.61,74679.59,0.0,0.00051,0.0,0.11966]
[1779539593151,40.61,74679.55,0.0,0.00051,0.0,0.11965]
[1779539598185,40.61,74679.62,0.0,0.00051,0.0,0.11966]
[1779539604228,40.61,74679.62,0.0,0.00051,0.0,0.11966]
[1779539609262,40.61,74680.04,0.0,0.00052,0.0,0.11972]
[1779539615306,40.61,74680.08,0.0,0.00051,0.0,0.11955]
[1779539620341,40.61,74680.04,0.0,0.00051,0.0,0.11955]
[1779539625376,40.61,74679.76,0.0,0.00051,0.0,0.11951]
[1779539630410,40.61,74679.73,0.0,0.00051,0.0,0.1195]
[1779539635447,40.61,74679.04,0.0,0.00051,0.0,0.1194]
[1779539640482,40.61,74679.09,0.0,0.00051,0.0,0.11941]
[1779539645517,40.61,74678.06,0.0,0.00051,0.0,0.11925]
[1779539650553,40.61,74677.79,0.0,0.00051,0.0,0.11921]
[1779539655587,40.61,74671.23,0.0,0.00051,0.0,0.11824]
[1779539660623,40.61,74671.76,0.0,0.00051,0.0,0.11832]
[1779539668679,40.61,74671.99,0.0,0.00051,0.0,0.11835]
[1779539673714,40.61,74671.83,0.0,0.00051,0.0,0.11816]
[1779539678749,40.61,74671.68,0.0,0.00051,0.0,0.11813]
[1779539687815,40.61,74672.57,0.0,0.00051,0.0,0.11827]
[1779539692850,40.61,74672.25,0.0,0.00051,0.0,0.11822]
[1779539705943,40.61,74672.37,0.0,0.00051,0.0,0.11824]
[1779539710976,40.61,74672.18,0.0,0.00051,0.0,0.11821]
[1779539716012,40.61,74671.87,0.0,0.00051,0.0,0.11816]
[1779539721047,40.61,74671.81,0.0,0.00051,0.0,0.11815]
[1779539726081,40.61,74675.66,0.0,0.00051,0.0,0.11872]
[1779539731117,40.61,74676.08,0.0,0.00051,0.0,0.11861]
[1779539736152,40.61,74676.18,0.0,0.00051,0.0,0.11863]
[1779539742197,40.61,74676.27,0.0,0.00051,0.0,0.11864]
[1779539755288,40.61,74676.56,0.0,0.00051,0.0,0.11868]
[1779539765358,40.61,74676.56,0.0,0.00051,0.0,0.11868]
[1779539775428,40.61,74676.56,0.0,0.00051,0.0,0.11868]
[1779539785500,40.61,74678.89,0.0,0.00051,0.0,0.11903]
[1779539791543,40.61,74679.25,0.0,0.00051,0.0,0.11891]
[1779539796578,40.61,74681.86,0.0,0.00051,0.0,0.11929]
[1779539803627,40.61,74682.2,0.0,0.00051,0.0,0.11934]
[1779539811683,40.61,74682.28,0.0,0.00051,0.0,0.11936]
[1779539820752,40.61,74683.76,0.0,0.00051,0.0,0.11958]
[1779539825787,40.61,74685.65,0.0,0.00052,0.0,0.11986]
[1779539837871,40.61,74685.68,0.0,0.00052,0.0,0.11986]
[1779539842906,40.61,74685.95,0.0,0.00052,0.0,0.1199]
[1779539850962,40.61,74685.99,0.0,0.00052,0.0,0.11991]
[1779539857004,40.61,74685.66,0.0,0.00052,0.0,0.11968]
[1779539862039,40.61,74683.07,0.0,0.00051,0.0,0.1193]
[1779539867074,40.61,74677.14,0.0,0.00051,0.0,0.11842]
[1779539872109,40.61,74677.22,0.0,0.00051,0.0,0.11843]
[1779539877144,40.61,74677.17,0.0,0.00051,0.0,0.11842]
[1779539886207,40.61,74677.41,0.0,0.00051,0.0,0.11846]
[1779539891242,40.61,74678.09,0.0,0.00051,0.0,0.11856]
[1779539898291,40.61,74678.31,0.0,0.00051,0.0,0.11859]
[1779539903326,40.61,74679.6,0.0,0.00051,0.0,0.11878]
[1779539908362,40.61,74680.13,0.0,0.00051,0.0,0.11886]
[1779539914404,40.61,74680.15,0.0,0.00051,0.0,0.11869]
[1779539919439,40.61,74680.14,0.0,0.00051,0.0,0.11869]
[1779539925481,40.61,74681.38,0.0,0.00051,0.0,0.11887]
[1779539930515,40.61,74680.79,0.0,0.00051,0.0,0.11878]
[1779539935557,40.61,74680.76,0.0,0.00051,0.0,0.11878]
[1779539938953,40.61,74681.76,0.0,0.00051,0.0,0.11893]
[1779539939194,40.61,74681.76,0.0,0.00051,0.0,0.11893]
[1779539946634,40.61,74684.09,0.0,0.00051,0.0,0.11927]
[1779539951669,40.61,74686.44,0.0,0.00052,0.0,0.11962]
[1779539957711,40.61,74688.07,0.0,0.00052,0.0,0.11987]
[1779539962746,40.61,74688.01,0.0,0.00052,0.0,0.11986]
[1779539967781,40.61,74688.13,0.0,0.00052,0.0,0.11988]
[1779539972816,40.61,74686.48,0.0,0.00051,0.0,0.11945]
[1779539983893,40.61,74685.41,0.0,0.00051,0.0,0.11929]
[1779539989935,40.61,74689.52,0.0,0.00052,0.0,0.11991]
[1779539994970,40.61,74694.85,0.0,0.00052,0.0,0.12071]
[1779540000013,40.61,74694.76,0.0,0.00052,0.0,0.12069]
[1779540005047,40.61,74697.33,0.0,0.00052,0.0,0.12108]
[1779540010083,40.61,74698.07,0.0,0.00052,0.0,0.12119]
[1779540016125,40.61,74697.74,0.0,0.00052,0.0,0.12114]
[1779540021160,40.61,74691.67,0.0,0.00052,0.0,0.12023]
[1779540026195,40.61,74689.81,0.0,0.00052,0.0,0.11995]
[1779540031230,40.61,74689.33,0.0,0.00052,0.0,0.1197]
[1779540037273,40.61,74689.92,0.0,0.00052,0.0,0.11979]
[1779540043315,40.61,74690.1,0.0,0.00052,0.0,0.11982]
[1779540048350,40.61,74688.18,0.0,0.00051,0.0,0.11953]
[1779540053384,40.61,74686.02,0.0,0.00051,0.0,0.11921]
[1779540058420,40.61,74685.62,0.0,0.00051,0.0,0.11915]
[1779540063455,40.61,74685.87,0.0,0.00051,0.0,0.11919]
[1779540068490,40.61,74685.71,0.0,0.00051,0.0,0.11916]
[1779540073525,40.61,74685.37,0.0,0.00051,0.0,0.11911]
[1779540078560,40.61,74685.38,0.0,0.00051,0.0,0.11911]
[1779540083595,40.61,74684.99,0.0,0.00051,0.0,0.11906]
[1779540088630,40.61,74679.17,0.0,0.00051,0.0,0.11819]
[1779540093665,40.61,74679.17,0.0,0.00051,0.0,0.11802]
[1779540098700,40.61,74679.58,0.0,0.00051,0.0,0.11808]
[1779540103749,40.61,74679.63,0.0,0.00051,0.0,0.11809]
[1779540108785,40.61,74679.62,0.0,0.00051,0.0,0.11809]
[1779540122887,40.61,74679.34,0.0,0.00051,0.0,0.11805]
[1779540129935,40.61,74672.93,0.0,0.0005,0.0,0.1171]
[1779540134971,40.61,74669.91,0.0,0.0005,0.0,0.11666]
[1779540140012,40.61,74668.27,0.0,0.0005,0.0,0.11642]
[1779540145046,40.61,74665.9,0.0,0.0005,0.0,0.11608]
[1779540150081,40.61,74666.57,0.0,0.0005,0.0,0.11618]
[1779540156122,40.61,74666.91,0.0,0.0005,0.0,0.11605]
[1779540162165,40.61,74666.04,0.0,0.0005,0.0,0.11593]
[1779540167200,40.61,74666.11,0.0,0.0005,0.0,0.11594]
[1779540172235,40.61,74672.62,0.0,0.0005,0.0,0.11689]
[1779540177270,40.61,74677.31,0.0,0.00051,0.0,0.11757]
[1779540182311,40.61,74676.71,0.0,0.00051,0.0,0.11748]
[1779540187345,40.61,74677.18,0.0,0.00051,0.0,0.11755]
[1779540190372,40.61,74657.8,0.0,0.00049,0.0,0.11474]
[1779540195407,40.61,74662.37,0.0,0.0005,0.0,0.1154]
[1779540201449,40.61,74662.45,0.0,0.0005,0.0,0.11541]
[1779540206484,40.61,74663.91,0.0,0.0005,0.0,0.11562]
[1779540211519,40.61,74665.0,0.0,0.0005,0.0,0.1156]
[1779540216554,40.61,74664.95,0.0,0.0005,0.0,0.1156]
[1779540224610,40.61,74664.55,0.0,0.0005,0.0,0.11554]
[1779540230651,40.61,74664.69,0.0,0.0005,0.0,0.11556]
[1779540235687,40.61,74664.06,0.0,0.0005,0.0,0.11547]
[1779540240722,40.61,74663.84,0.0,0.0005,0.0,0.11544]
[1779540245757,40.61,74666.67,0.0,0.0005,0.0,0.11585]
[1779540251799,40.61,74669.16,0.0,0.0005,0.0,0.11621]
[1779540256834,40.61,74662.87,0.0,0.0005,0.0,0.1153]
[1779540261869,40.61,74661.41,0.0,0.00049,0.0,0.11509]
[1779540266905,40.61,74662.32,0.0,0.0005,0.0,0.11522]
[1779540272947,40.61,74662.9,0.0,0.00049,0.0,0.11513]
[1779540277986,40.61,74662.82,0.0,0.00049,0.0,0.11512]
[1779540283022,40.61,74661.04,0.0,0.00049,0.0,0.11486]
[1779540288057,40.61,74659.44,0.0,0.00049,0.0,0.11463]
[1779540293092,40.61,74660.26,0.0,0.00049,0.0,0.11475]
[1779540298127,40.61,74659.22,0.0,0.00049,0.0,0.1146]
[1779540305180,40.61,74663.89,0.0,0.0005,0.0,0.11527]
[1779540316257,40.61,74666.16,0.0,0.0005,0.0,0.1156]
[1779540321292,40.61,74666.84,0.0,0.0005,0.0,0.1157]
[1779540326327,40.61,74666.86,0.0,0.0005,0.0,0.1157]
[1779540333376,40.61,74666.84,0.0,0.0005,0.0,0.11553]
[1779540338410,40.61,74666.8,0.0,0.0005,0.0,0.11552]
[1779540346467,40.61,74666.38,0.0,0.0005,0.0,0.11546]
[1779540352509,40.61,74666.94,0.0,0.0005,0.0,0.11554]
[1779540357544,40.61,74666.52,0.0,0.0005,0.0,0.11548]
[1779540362579,40.61,74661.94,0.0,0.00049,0.0,0.11482]
[1779540367616,40.61,74661.71,0.0,0.00049,0.0,0.11479]
[1779540372651,40.61,74660.55,0.0,0.00049,0.0,0.11462]
[1779540377686,40.61,74660.79,0.0,0.00049,0.0,0.11466]
[1779540383728,40.61,74661.21,0.0,0.00049,0.0,0.11472]
[1779540388763,40.61,74661.04,0.0,0.00049,0.0,0.11469]
[1779540393798,40.61,74661.09,0.0,0.00049,0.0,0.11453]
[1779540398833,40.61,74660.63,0.0,0.00049,0.0,0.11446]
[1779540405882,40.61,74659.98,0.0,0.00049,0.0,0.11437]
[1779540412931,40.61,74660.74,0.0,0.00049,0.0,0.11448]
[1779540417966,40.61,74660.08,0.0,0.00049,0.0,0.11438]
[1779540423000,40.61,74660.39,0.0,0.00049,0.0,0.11443]
[1779540428041,40.61,74660.39,0.0,0.00049,0.0,0.11443]
[1779540433076,40.61,74660.62,0.0,0.00049,0.0,0.11446]
[1779540444153,40.61,74660.51,0.0,0.00049,0.0,0.11445]
[1779540449188,40.61,74659.82,0.0,0.00049,0.0,0.11435]
[1779540461272,40.61,74659.83,0.0,0.00049,0.0,0.11418]
[1779540467314,40.61,74659.62,0.0,0.00049,0.0,0.11415]
[1779540472349,40.61,74659.33,0.0,0.00049,0.0,0.11411]
[1779540481411,40.61,74655.26,0.0,0.00049,0.0,0.11353]
[1779540486447,40.61,74658.35,0.0,0.00049,0.0,0.11397]
[1779540491483,40.61,74658.97,0.0,0.00049,0.0,0.11406]
[1779540496518,40.61,74657.63,0.0,0.00049,0.0,0.11386]
[1779540503567,40.61,74657.84,0.0,0.00049,0.0,0.11389]
[1779540508602,40.61,74658.06,0.0,0.00049,0.0,0.11393]
[1779540520686,40.61,74657.87,0.0,0.00049,0.0,0.11373]
[1779540525721,40.61,74655.91,0.0,0.00049,0.0,0.11345]
[1779540530756,40.61,74656.27,0.0,0.00049,0.0,0.1135]
[1779540540826,40.61,74657.42,0.0,0.00049,0.0,0.11366]
[1779540545861,40.61,74658.25,0.0,0.00049,0.0,0.11378]
[1779540549953,40.61,74659.19,0.0,0.00049,0.0,0.11392]
[1779540550277,40.61,74659.19,0.0,0.00049,0.0,0.11392]
[1779540556943,40.61,74658.56,0.0,0.00049,0.0,0.11383]
[1779540569027,40.61,74660.22,0.0,0.00049,0.0,0.11406]
[1779540575069,40.61,74662.33,0.0,0.00049,0.0,0.1142]
[1779540580103,40.61,74662.35,0.0,0.00049,0.0,0.1142]
[1779540590174,40.61,74662.35,0.0,0.00049,0.0,0.1142]
[1779540595209,40.61,74662.38,0.0,0.00049,0.0,0.1142]
[1779540605279,40.61,74662.54,0.0,0.00049,0.0,0.11423]
[1779540611324,40.61,74662.58,0.0,0.00049,0.0,0.11423]
[1779540616359,40.61,74658.81,0.0,0.00049,0.0,0.11369]
[1779540621394,40.61,74657.41,0.0,0.00049,0.0,0.11349]
[1779540626429,40.61,74657.21,0.0,0.00049,0.0,0.11347]
[1779540633478,40.61,74656.81,0.0,0.00049,0.0,0.11324]
[1779540638513,40.61,74656.61,0.0,0.00049,0.0,0.11321]
[1779540643550,40.61,74654.42,0.0,0.00048,0.0,0.1129]
[1779540648584,40.61,74654.54,0.0,0.00048,0.0,0.11292]
[1779540653621,40.61,74654.01,0.0,0.00048,0.0,0.11284]
[1779540658665,40.61,74651.36,0.0,0.00048,0.0,0.11247]
[1779540663700,40.61,74652.27,0.0,0.00048,0.0,0.1126]
[1779540672763,40.61,74651.95,0.0,0.00048,0.0,0.11255]
[1779540679812,40.61,74652.82,0.0,0.00048,0.0,0.11267]
[1779540684847,40.61,74654.42,0.0,0.00048,0.0,0.1129]
[1779540689881,40.61,74654.58,0.0,0.00048,0.0,0.11292]
[1779540695924,40.61,74654.54,0.0,0.00048,0.0,0.11275]
[1779540702974,40.61,74654.61,0.0,0.00048,0.0,0.11276]
[1779540708009,40.61,74654.71,0.0,0.00048,0.0,0.11277]
[1779540713044,40.61,74655.8,0.0,0.00049,0.0,0.11293]
[1779540719085,40.61,74655.62,0.0,0.00048,0.0,0.1129]
[1779540724121,40.61,74654.95,0.0,0.00048,0.0,0.11281]
[1779540730163,40.61,74654.88,0.0,0.00048,0.0,0.1128]
[1779540740233,40.61,74654.94,0.0,0.00048,0.0,0.11281]
[1779540745284,40.61,74654.96,0.0,0.00048,0.0,0.11281]
[1779540751326,40.61,74655.16,0.0,0.00048,0.0,0.11267]
[1779540756361,40.61,74654.76,0.0,0.00048,0.0,0.11261]
[1779540762405,40.61,74654.21,0.0,0.00048,0.0,0.11254]
[1779540771468,40.61,74654.21,0.0,0.00048,0.0,0.11254]
[1779540778517,40.61,74654.07,0.0,0.00048,0.0,0.11252]
[1779540783552,40.61,74654.04,0.0,0.00048,0.0,0.11251]
[1779540789593,40.61,74654.08,0.0,0.00048,0.0,0.11252]
[1779540800672,40.61,74654.28,0.0,0.00048,0.0,0.11255]
[1779540806714,40.61,74654.34,0.0,0.00048,0.0,0.11255]
[1779540811749,40.61,74654.31,0.0,0.00048,0.0,0.11238]
[1779540821819,40.61,74654.31,0.0,0.00048,0.0,0.11238]
[1779540826854,40.61,74654.26,0.0,0.00048,0.0,0.11237]
[1779540831889,40.61,74654.35,0.0,0.00048,0.0,0.11239]
[1779540837931,40.61,74654.25,0.0,0.00048,0.0,0.11237]
[1779540843973,40.61,74654.33,0.0,0.00048,0.0,0.11238]
[1779540852029,40.61,74654.35,0.0,0.00048,0.0,0.11239]
[1779540857064,40.61,74653.19,0.0,0.00048,0.0,0.11222]
[1779540862100,40.61,74653.03,0.0,0.00048,0.0,0.1122]
[1779540867136,40.61,74652.68,0.0,0.00048,0.0,0.11215]
[1779540872170,40.61,74658.27,0.0,0.00048,0.0,0.11277]
[1779540875258,40.61,74658.73,0.0,0.00048,0.0,0.11284]
[1779540875293,40.61,74658.73,0.0,0.00048,0.0,0.11284]
[1779540884254,40.61,74658.82,0.0,0.00048,0.0,0.11285]
[1779540890296,40.61,74661.32,0.0,0.00049,0.0,0.11321]
[1779540897344,40.61,74661.29,0.0,0.00049,0.0,0.1132]
[1779540902380,40.61,74660.76,0.0,0.00049,0.0,0.11313]
[1779540913457,40.61,74660.77,0.0,0.00049,0.0,0.11313]
[1779540919499,40.61,74660.21,0.0,0.00049,0.0,0.11305]
[1779540932593,40.61,74660.55,0.0,0.00049,0.0,0.11293]
[1779540937628,40.61,74660.66,0.0,0.00049,0.0,0.11294]
[1779540942663,40.61,74668.38,0.0,0.00049,0.0,0.11405]
[1779540947698,40.61,74669.24,0.0,0.00049,0.0,0.11417]
[1779540952734,40.61,74669.2,0.0,0.00049,0.0,0.11416]
[1779540957770,40.61,74670.72,0.0,0.00049,0.0,0.11438]
[1779540962805,40.61,74670.93,0.0,0.00049,0.0,0.11441]
[1779540967840,40.61,74670.49,0.0,0.00049,0.0,0.11435]
[1779540975896,40.61,74671.03,0.0,0.00049,0.0,0.11443]
[1779540984959,40.61,74672.63,0.0,0.00049,0.0,0.11466]
[1779540991002,40.61,74672.41,0.0,0.00049,0.0,0.11445]
[1779540997045,40.61,74672.45,0.0,0.00049,0.0,0.11446]
[1779541002080,40.61,74672.56,0.0,0.00049,0.0,0.11447]
[1779541008122,40.61,74672.46,0.0,0.00049,0.0,0.11446]
[1779541017184,40.61,74672.52,0.0,0.00049,0.0,0.11447]
[1779541023227,40.61,74672.38,0.0,0.00049,0.0,0.11445]
[1779541028262,40.61,74672.39,0.0,0.00049,0.0,0.11445]
[1779541033297,40.61,74674.13,0.0,0.00049,0.0,0.1147]
[1779541039339,40.61,74675.39,0.0,0.00049,0.0,0.11488]
[1779541044373,40.61,74675.26,0.0,0.00049,0.0,0.11486]
[1779541049409,40.61,74675.31,0.0,0.00049,0.0,0.11487]
[1779541054459,40.61,74675.29,0.0,0.00049,0.0,0.1147]
[1779541059494,40.61,74675.12,0.0,0.00049,0.0,0.11467]
[1779541065536,40.61,74675.21,0.0,0.00049,0.0,0.11469]
[1779541070570,40.61,74671.56,0.0,0.00049,0.0,0.11416]
[1779541076613,40.61,74671.06,0.0,0.00049,0.0,0.11409]
[1779541081648,40.61,74670.8,0.0,0.00049,0.0,0.11405]
[1779541087690,40.61,74670.66,0.0,0.00049,0.0,0.11403]
[1779541092725,40.61,74663.24,0.0,0.00049,0.0,0.11297]
[1779541097759,40.61,74662.59,0.0,0.00049,0.0,0.11288]
[1779541102795,40.61,74662.3,0.0,0.00048,0.0,0.11284]
[1779541116895,40.61,74662.87,0.0,0.00048,0.0,0.11275]
[1779541125957,40.61,74662.75,0.0,0.00048,0.0,0.11274]
[1779541130994,40.61,74662.47,0.0,0.00048,0.0,0.1127]
[1779541136028,40.61,74651.37,0.0,0.00048,0.0,0.11113]
[1779541141063,40.61,74648.08,0.0,0.00048,0.0,0.11067]
[1779541146099,40.61,74649.06,0.0,0.00048,0.0,0.11081]
[1779541151134,40.61,74649.73,0.0,0.00048,0.0,0.1109]
[1779541156169,40.61,74650.97,0.0,0.00048,0.0,0.11108]
[1779541160953,40.61,74651.25,0.0,0.00048,0.0,0.11112]
[1779541160959,40.61,74651.06,0.0,0.00048,0.0,0.11109]
[1779541161206,40.61,74651.06,0.0,0.00048,0.0,0.11109]
[1779541161303,40.61,74654.85,0.0,0.00048,0.0,0.11162]
[1779541167246,40.61,74655.02,0.0,0.00048,0.0,0.11165]
[1779541173288,40.61,74654.8,0.0,0.00048,0.0,0.11145]
[1779541178322,40.61,74668.39,0.0,0.00049,0.0,0.11337]
[1779541183358,40.61,74682.81,0.0,0.0005,0.0,0.11544]
[1779541188393,40.61,74683.88,0.0,0.0005,0.0,0.1156]
[1779541193428,40.61,74683.43,0.0,0.0005,0.0,0.11553]
[1779541198464,40.61,74683.35,0.0,0.0005,0.0,0.11552]
[1779541203498,40.61,74682.04,0.0,0.0005,0.0,0.11533]
[1779541208533,40.61,74696.81,0.0,0.00051,0.0,0.11748]
[1779541213568,40.61,74698.91,0.0,0.00051,0.0,0.11779]
[1779541218603,40.61,74700.86,0.0,0.00051,0.0,0.11808]
[1779541221625,40.61,74731.86,0.0,0.00053,0.0,0.12274]
[1779541225653,40.61,74767.18,0.0,0.00056,0.0,0.12826]
[1779541230696,40.61,74773.09,0.0,0.00056,0.0,0.1292]
[1779541235731,40.61,74775.2,0.0,0.00056,0.0,0.12935]
[1779541240766,40.61,74777.11,0.0,0.00056,0.0,0.12966]
[1779541245801,40.61,74777.91,0.0,0.00056,0.0,0.12979]
[1779541250727,40.61,74782.87,0.0,0.00057,0.0,0.13059]
[1779541250836,40.61,74784.27,0.0,0.00057,0.0,0.13081]
[1779541255871,40.61,74793.32,0.0,0.00058,0.0,0.13229]
[1779541260906,40.61,74807.64,0.0,0.00059,0.0,0.13465]
[1779541265942,40.61,74821.01,0.0,0.0006,0.0,0.13689]
[1779541270977,40.61,74822.99,0.0,0.0006,0.0,0.13722]
[1779541276012,40.61,74822.43,0.0,0.0006,0.0,0.13713]
[1779541281050,40.61,74838.38,0.0,0.00061,0.0,0.13985]
[1779541286085,40.61,74845.97,0.0,0.00062,0.0,0.14116]
[1779541291120,40.61,74837.83,0.0,0.00061,0.0,0.13955]
[1779541293145,40.61,74813.61,0.0,0.00059,0.0,0.13545]
[1779541298180,40.61,74813.61,0.0,0.00059,0.0,0.13545]
[1779541303215,40.61,74812.35,0.0,0.00059,0.0,0.13524]
[1779541308249,40.61,74829.26,0.0,0.0006,0.0,0.13809]
[1779541313285,40.61,74825.95,0.0,0.0006,0.0,0.13753]
[1779541318320,40.61,74820.4,0.0,0.0006,0.0,0.13659]
[1779541323355,40.61,74820.77,0.0,0.0006,0.0,0.13665]
[1779541328390,40.61,74819.6,0.0,0.00059,0.0,0.13645]
[1779541333425,40.61,74818.8,0.0,0.00059,0.0,0.13632]
[1779541338460,40.61,74818.75,0.0,0.00059,0.0,0.13631]
[1779541343495,40.61,74816.94,0.0,0.00059,0.0,0.13601]
[1779541348530,40.61,74810.83,0.0,0.00059,0.0,0.13498]
[1779541353566,40.61,74805.23,0.0,0.00058,0.0,0.13386]
[1779541359611,40.61,74797.1,0.0,0.00058,0.0,0.13252]
[1779541364646,40.61,74801.27,0.0,0.00058,0.0,0.13321]
[1779541369681,40.61,74800.34,0.0,0.00058,0.0,0.13305]
[1779541374716,40.61,74800.16,0.0,0.00058,0.0,0.13302]
[1779541379751,40.61,74805.39,0.0,0.00058,0.0,0.13389]
[1779541384786,40.61,74805.26,0.0,0.00058,0.0,0.13386]
[1779541389821,40.61,74819.92,0.0,0.00059,0.0,0.13631]
[1779541391836,40.61,74840.76,0.0,0.00061,0.0,0.13985]
[1779541397878,40.61,74849.36,0.0,0.00062,0.0,0.14134]
[1779541402912,40.61,74849.1,0.0,0.00062,0.0,0.1413]
[1779541407948,40.61,74847.75,0.0,0.00062,0.0,0.14106]
[1779541412983,40.61,74848.51,0.0,0.00062,0.0,0.14099]
[1779541419025,40.61,74846.41,0.0,0.00061,0.0,0.14063]
[1779541424060,40.61,74843.04,0.0,0.00061,0.0,0.14005]
[1779541429095,40.61,74843.9,0.0,0.00061,0.0,0.14019]
[1779541434131,40.61,74843.98,0.0,0.00061,0.0,0.14021]
[1779541438159,40.61,74864.3,0.0,0.00063,0.0,0.14375]
[1779541443194,40.61,74867.44,0.0,0.00063,0.0,0.14431]
[1779541448230,40.61,74867.17,0.0,0.00063,0.0,0.14426]
[1779541453264,40.61,74865.29,0.0,0.00063,0.0,0.14393]
[1779541458300,40.61,74867.93,0.0,0.00063,0.0,0.14439]
[1779541463334,40.61,74868.91,0.0,0.00063,0.0,0.14457]
[1779541468369,40.61,74865.13,0.0,0.00063,0.0,0.1439]
[1779541473403,40.61,74864.82,0.0,0.00063,0.0,0.14364]
[1779541478439,40.61,74865.23,0.0,0.00063,0.0,0.14371]
[1779541483474,40.61,74880.97,0.0,0.00064,0.0,0.14651]
[1779541488511,40.61,74888.96,0.0,0.00065,0.0,0.14795]
[1779541493551,40.61,74873.94,0.0,0.00064,0.0,0.14525]
[1779541498586,40.61,74874.82,0.0,0.00064,0.0,0.14541]
[1779541503635,40.61,74849.91,0.0,0.00062,0.0,0.14103]
[1779541508669,40.61,74846.3,0.0,0.00061,0.0,0.14041]
[1779541513705,40.61,74842.18,0.0,0.00061,0.0,0.1397]
[1779541519748,40.61,74841.93,0.0,0.00061,0.0,0.13965]
[1779541526795,40.61,74841.85,0.0,0.00061,0.0,0.13964]
[1779541531831,40.61,74835.29,0.0,0.0006,0.0,0.13832]
[1779541536865,40.61,74835.96,0.0,0.0006,0.0,0.13843]
[1779541541901,40.61,74839.48,0.0,0.00061,0.0,0.13903]
[1779541546936,40.61,74833.32,0.0,0.0006,0.0,0.13798]
[1779541551971,40.61,74833.22,0.0,0.0006,0.0,0.13796]
[1779541557006,40.61,74837.44,0.0,0.00061,0.0,0.13868]
[1779541563051,40.61,74840.04,0.0,0.00061,0.0,0.13913]
[1779541568086,40.61,74845.21,0.0,0.00061,0.0,0.14002]
[1779541573121,40.61,74853.3,0.0,0.00062,0.0,0.14142]
[1779541578156,40.61,74858.65,0.0,0.00062,0.0,0.14235]
[1779541583191,40.61,74872.71,0.0,0.00063,0.0,0.14483]
[1779541588226,40.61,74876.52,0.0,0.00064,0.0,0.1455]
[1779541593261,40.61,74878.64,0.0,0.00064,0.0,0.14567]
[1779541598296,40.61,74890.5,0.0,0.00065,0.0,0.14781]
[1779541603341,40.61,74892.49,0.0,0.00065,0.0,0.14817]
[1779541610391,40.61,74904.46,0.0,0.00066,0.0,0.15035]
[1779541615433,40.61,74908.51,0.0,0.00066,0.0,0.1511]
[1779541620469,40.61,74909.52,0.0,0.00066,0.0,0.15128]
[1779541625508,40.61,74909.44,0.0,0.00066,0.0,0.15127]
[1779541630543,40.61,74909.61,0.0,0.00066,0.0,0.1513]
[1779541635578,40.61,74910.14,0.0,0.00066,0.0,0.1514]
[1779541640613,40.61,74921.8,0.0,0.00068,0.0,0.15356]
[1779541645648,40.61,74915.19,0.0,0.00067,0.0,0.15233]
[1779541650683,40.61,74905.23,0.0,0.00066,0.0,0.15049]
[1779541655734,40.61,74880.52,0.0,0.00064,0.0,0.1458]
[1779541660770,40.61,74873.76,0.0,0.00063,0.0,0.1446]
[1779541665806,40.61,74872.8,0.0,0.00063,0.0,0.14443]
[1779541670842,40.61,74868.13,0.0,0.00063,0.0,0.1436]
[1779541675877,40.61,74864.88,0.0,0.00063,0.0,0.14303]
[1779541680913,40.61,74869.33,0.0,0.00063,0.0,0.14381]
[1779541683934,40.61,74887.49,0.0,0.00064,0.0,0.14705]
[1779541688969,40.61,74901.63,0.0,0.00066,0.0,0.14962]
[1779541694003,40.61,74906.37,0.0,0.00066,0.0,0.15049]
[1779541700046,40.61,74907.5,0.0,0.00066,0.0,0.15069]
[1779541706088,40.61,74905.69,0.0,0.00066,0.0,0.15036]
[1779541712130,40.61,74900.88,0.0,0.00066,0.0,0.14927]
[1779541717165,40.61,74895.33,0.0,0.00065,0.0,0.14826]
[1779541722200,40.61,74887.84,0.0,0.00064,0.0,0.1469]
[1779541727235,40.61,74883.36,0.0,0.00064,0.0,0.1461]
[1779541732271,40.61,74892.74,0.0,0.00065,0.0,0.14779]
[1779541737306,40.61,74894.51,0.0,0.00065,0.0,0.14811]
[1779541742341,40.61,74879.23,0.0,0.00064,0.0,0.14536]
[1779541747376,40.61,74877.61,0.0,0.00064,0.0,0.14507]
[1779541752411,40.61,74877.45,0.0,0.00064,0.0,0.14505]
[1779541757446,40.61,74891.83,0.0,0.00065,0.0,0.14762]
[1779541762481,40.61,74892.06,0.0,0.00065,0.0,0.14767]
[1779541767516,40.61,74895.59,0.0,0.00065,0.0,0.1483]
[1779541772552,40.61,74893.12,0.0,0.00065,0.0,0.14765]
[1779541777587,40.61,74892.25,0.0,0.00065,0.0,0.14749]
[1779541783629,40.61,74883.0,0.0,0.00064,0.0,0.14583]
[1779541791685,40.61,74882.6,0.0,0.00064,0.0,0.14576]
[1779541796719,40.61,74882.46,0.0,0.00064,0.0,0.14573]
[1779541803769,40.61,74882.74,0.0,0.00064,0.0,0.14578]
[1779541810818,40.61,74882.53,0.0,0.00064,0.0,0.14574]
[1779541815852,40.61,74881.92,0.0,0.00064,0.0,0.14563]
[1779541820888,40.61,74882.04,0.0,0.00064,0.0,0.14566]
[1779541825923,40.61,74878.0,0.0,0.00063,0.0,0.14494]
[1779541830958,40.61,74878.68,0.0,0.00064,0.0,0.14506]
[1779541835993,40.61,74878.73,0.0,0.00063,0.0,0.14486]
[1779541842039,40.61,74878.9,0.0,0.00063,0.0,0.14489]
[1779541847078,40.61,74877.03,0.0,0.00063,0.0,0.14456]
[1779541852113,40.61,74876.51,0.0,0.00063,0.0,0.14446]
[1779541857148,40.61,74876.79,0.0,0.00063,0.0,0.14451]
[1779541862183,40.61,74875.15,0.0,0.00063,0.0,0.14422]
[1779541867218,40.61,74873.85,0.0,0.00063,0.0,0.14399]
[1779541872253,40.61,74872.47,0.0,0.00063,0.0,0.14375]
[1779541877288,40.61,74872.99,0.0,0.00063,0.0,0.14384]
[1779541882324,40.61,74868.6,0.0,0.00063,0.0,0.14307]
[1779541887359,40.61,74871.12,0.0,0.00063,0.0,0.14351]
[1779541892394,40.61,74871.89,0.0,0.00063,0.0,0.14344]
[1779541897429,40.61,74877.36,0.0,0.00063,0.0,0.14441]
[1779541903471,40.61,74875.4,0.0,0.00063,0.0,0.14406]
[1779541909513,40.61,74876.7,0.0,0.00063,0.0,0.14429]
[1779541915554,40.61,74876.56,0.0,0.00063,0.0,0.14427]
[1779541920590,40.61,74879.25,0.0,0.00063,0.0,0.14474]
[1779541931668,40.61,74880.96,0.0,0.00064,0.0,0.14505]
[1779541936704,40.61,74868.9,0.0,0.00063,0.0,0.14291]
[1779541941739,40.61,74863.93,0.0,0.00062,0.0,0.14204]
[1779541946774,40.61,74864.32,0.0,0.00062,0.0,0.14211]
[1779541951809,40.61,74866.17,0.0,0.00062,0.0,0.14223]
[1779541956844,40.61,74864.68,0.0,0.00062,0.0,0.14197]
[1779541961880,40.61,74865.1,0.0,0.00062,0.0,0.14204]
[1779541973963,40.61,74864.96,0.0,0.00062,0.0,0.14202]
[1779541981012,40.61,74864.57,0.0,0.00062,0.0,0.14195]
[1779541986047,40.61,74864.49,0.0,0.00062,0.0,0.14194]
[1779541993096,40.61,74864.38,0.0,0.00062,0.0,0.14192]
[1779541998131,40.61,74864.96,0.0,0.00062,0.0,0.14202]
[1779542003166,40.61,74863.99,0.0,0.00062,0.0,0.14185]
[1779542008205,40.61,74864.45,0.0,0.00062,0.0,0.14193]
[1779542013240,40.61,74864.34,0.0,0.00062,0.0,0.14171]
[1779542022303,40.61,74857.22,0.0,0.00061,0.0,0.14047]
[1779542027339,40.61,74852.69,0.0,0.00061,0.0,0.13969]
[1779542032374,40.61,74853.79,0.0,0.00061,0.0,0.13988]
[1779542037409,40.61,74852.39,0.0,0.00061,0.0,0.13964]
[1779542043450,40.61,74852.79,0.0,0.00061,0.0,0.13971]
[1779542050507,40.61,74853.61,0.0,0.00061,0.0,0.13985]
[1779542055539,40.61,74860.3,0.0,0.00062,0.0,0.141]
[1779542060612,40.61,74860.35,0.0,0.00062,0.0,0.14101]
[1779542065647,40.61,74860.71,0.0,0.00062,0.0,0.14108]
[1779542075719,40.61,74860.71,0.0,0.00062,0.0,0.14087]
[1779542082767,40.61,74860.66,0.0,0.00062,0.0,0.14086]
[1779542093845,40.61,74860.8,0.0,0.00062,0.0,0.14089]
[1779542104922,40.61,74865.18,0.0,0.00062,0.0,0.14165]
[1779542109959,40.61,74891.29,0.0,0.00064,0.0,0.14627]
[1779542112983,40.61,74918.88,0.0,0.00067,0.0,0.15129]
[1779542118019,40.61,74923.19,0.0,0.00067,0.0,0.15209]
[1779542123053,40.61,74924.84,0.0,0.00067,0.0,0.15239]
[1779542128088,40.61,74915.87,0.0,0.00066,0.0,0.15073]
[1779542133138,40.61,74944.82,0.0,0.00069,0.0,0.15593]
[1779542138178,40.61,74927.97,0.0,0.00067,0.0,0.15276]
[1779542143214,40.61,74919.63,0.0,0.00066,0.0,0.15121]
[1779542148251,40.61,74916.84,0.0,0.00066,0.0,0.1507]
[1779542152495,40.61,74924.02,0.0,0.00067,0.0,0.15202]
[1779542152541,40.61,74924.33,0.0,0.00067,0.0,0.15208]
[1779542153676,40.61,74924.33,0.0,0.00067,0.0,0.15208]
[1779542153750,40.61,74943.29,0.0,0.00069,0.0,0.15564]
[1779542159329,40.61,74930.83,0.0,0.00067,0.0,0.15329]
[1779542164365,40.61,74941.93,0.0,0.00068,0.0,0.15538]
[1779542169401,40.61,74932.04,0.0,0.00068,0.0,0.15352]
[1779542174437,40.61,74940.71,0.0,0.00068,0.0,0.15515]
[1779542179473,40.61,74950.78,0.0,0.00069,0.0,0.15707]
[1779542184508,40.61,74951.55,0.0,0.00069,0.0,0.15721]
[1779542189547,40.61,74950.22,0.0,0.00069,0.0,0.15696]
[1779542194578,40.61,74952.02,0.0,0.00069,0.0,0.15708]
[1779542199613,40.61,74952.86,0.0,0.00069,0.0,0.15724]
[1779542204648,40.61,74945.47,0.0,0.00069,0.0,0.15583]
[1779542209689,40.61,74949.72,0.0,0.00069,0.0,0.15664]
[1779542214724,40.61,74939.41,0.0,0.00068,0.0,0.15469]
[1779542219759,40.61,74939.25,0.0,0.00068,0.0,0.15466]
[1779542224794,40.61,74940.32,0.0,0.00068,0.0,0.15486]
[1779542229829,40.61,74941.01,0.0,0.00068,0.0,0.15499]
[1779542235871,40.61,74938.4,0.0,0.00068,0.0,0.1545]
[1779542240906,40.61,74925.87,0.0,0.00067,0.0,0.15215]
[1779542245941,40.61,74925.48,0.0,0.00067,0.0,0.15208]
[1779542250977,40.61,74926.68,0.0,0.00067,0.0,0.1523]
[1779542256018,40.61,74925.99,0.0,0.00067,0.0,0.15196]
[1779542261049,40.61,74920.31,0.0,0.00066,0.0,0.15091]
[1779542266084,40.61,74914.64,0.0,0.00066,0.0,0.14986]
[1779542271119,40.61,74917.98,0.0,0.00066,0.0,0.15048]
[1779542276156,40.61,74909.92,0.0,0.00065,0.0,0.149]
[1779542281191,40.61,74906.12,0.0,0.00065,0.0,0.14831]
[1779542286226,40.61,74899.66,0.0,0.00065,0.0,0.14714]
[1779542291263,40.61,74899.52,0.0,0.00065,0.0,0.14711]
[1779542296298,40.61,74885.95,0.0,0.00063,0.0,0.14469]
[1779542301334,40.61,74879.89,0.0,0.00063,0.0,0.14361]
[1779542306369,40.61,74875.02,0.0,0.00063,0.0,0.14276]
[1779542311404,40.61,74875.96,0.0,0.00063,0.0,0.14271]
[1779542316439,40.61,74879.08,0.0,0.00063,0.0,0.14326]
[1779542321474,40.61,74879.54,0.0,0.00063,0.0,0.14334]
[1779542326508,40.61,74879.88,0.0,0.00063,0.0,0.1434]
[1779542337588,40.61,74879.83,0.0,0.00063,0.0,0.1434]
[1779542342623,40.61,74879.74,0.0,0.00063,0.0,0.14338]
[1779542347658,40.61,74880.54,0.0,0.00063,0.0,0.14352]
[1779542352698,40.61,74880.4,0.0,0.00063,0.0,0.1435]
[1779542357734,40.61,74879.51,0.0,0.00063,0.0,0.14334]
[1779542362768,40.61,74878.63,0.0,0.00063,0.0,0.14318]
[1779542368811,40.61,74878.04,0.0,0.00063,0.0,0.14308]
[1779542373845,40.61,74877.28,0.0,0.00063,0.0,0.14274]
[1779542378881,40.61,74873.59,0.0,0.00062,0.0,0.14209]
[1779542383916,40.61,74873.32,0.0,0.00062,0.0,0.14205]
[1779542388951,40.61,74875.1,0.0,0.00062,0.0,0.14236]
[1779542393986,40.61,74876.58,0.0,0.00062,0.0,0.14262]
[1779542399020,40.61,74875.26,0.0,0.00062,0.0,0.14239]
[1779542404065,40.61,74874.28,0.0,0.00062,0.0,0.14222]
[1779542410107,40.61,74875.79,0.0,0.00062,0.0,0.14248]
[1779542420177,40.61,74876.21,0.0,0.00062,0.0,0.14255]
[1779542425212,40.61,74877.57,0.0,0.00063,0.0,0.14279]
[1779542431254,40.61,74878.12,0.0,0.00063,0.0,0.14268]
[1779542436289,40.61,74888.92,0.0,0.00063,0.0,0.14459]
[1779542441324,40.61,74895.56,0.0,0.00064,0.0,0.14577]
[1779542448373,40.61,74896.13,0.0,0.00064,0.0,0.14587]
[1779542453410,40.61,74905.19,0.0,0.00065,0.0,0.1475]
[1779542458446,40.61,74909.31,0.0,0.00065,0.0,0.14825]
[1779542463484,40.61,74911.92,0.0,0.00065,0.0,0.14873]
[1779542468521,40.61,74909.75,0.0,0.00065,0.0,0.14833]
[1779542473558,40.61,74912.24,0.0,0.00065,0.0,0.14878]
[1779542478593,40.61,74917.62,0.0,0.00066,0.0,0.14977]
[1779542483628,40.61,74924.7,0.0,0.00066,0.0,0.15107]
[1779542488663,40.61,74933.03,0.0,0.00067,0.0,0.15262]
[1779542493698,40.61,74937.66,0.0,0.00067,0.0,0.15326]
[1779542498733,40.61,74944.05,0.0,0.00068,0.0,0.15446]
[1779542503771,40.61,74947.97,0.0,0.00068,0.0,0.1552]
[1779542508807,40.61,74949.67,0.0,0.00069,0.0,0.15552]
[1779542513844,40.61,74954.85,0.0,0.00069,0.0,0.15651]
[1779542518880,40.61,74957.42,0.0,0.00069,0.0,0.157]
[1779542523914,40.61,74953.12,0.0,0.00069,0.0,0.15618]
[1779542524955,40.61,74953.12,0.0,0.00069,0.0,0.15618]
[1779542524969,40.61,74953.12,0.0,0.00069,0.0,0.15618]
[1779542525106,40.61,74953.12,0.0,0.00069,0.0,0.15618]
[1779542525118,40.61,74952.72,0.0,0.00069,0.0,0.1561]
[1779542525986,40.61,74952.72,0.0,0.00069,0.0,0.1561]
[1779542526043,40.61,74942.02,0.0,0.00068,0.0,0.15408]
[1779542531971,40.61,74937.52,0.0,0.00067,0.0,0.15324]
[1779542539020,40.61,74938.27,0.0,0.00068,0.0,0.15338]
[1779542544054,40.61,74940.48,0.0,0.00068,0.0,0.15379]
[1779542549090,40.61,74943.68,0.0,0.00068,0.0,0.15439]
[1779542554124,40.61,74950.01,0.0,0.00068,0.0,0.15537]
[1779542559160,40.61,74949.92,0.0,0.00068,0.0,0.15535]
[1779542564195,40.61,74941.62,0.0,0.00068,0.0,0.15379]
[1779542571244,40.61,74941.56,0.0,0.00068,0.0,0.15377]
[1779542576279,40.61,74941.56,0.0,0.00068,0.0,0.15377]
[1779542581314,40.61,74941.35,0.0,0.00068,0.0,0.15373]
[1779542586349,40.61,74943.52,0.0,0.00068,0.0,0.15414]
[1779542593398,40.61,74941.85,0.0,0.00068,0.0,0.15383]
[1779542598433,40.61,74935.44,0.0,0.00067,0.0,0.15263]
[1779542603468,40.61,74928.15,0.0,0.00067,0.0,0.15128]
[1779542608503,40.61,74928.02,0.0,0.00067,0.0,0.15125]
[1779542613538,40.61,74926.62,0.0,0.00066,0.0,0.15078]
[1779542618573,40.61,74921.42,0.0,0.00066,0.0,0.14982]
[1779542623608,40.61,74920.06,0.0,0.00066,0.0,0.14957]
[1779542628648,40.61,74915.71,0.0,0.00065,0.0,0.14878]
[1779542633687,40.61,74919.37,0.0,0.00066,0.0,0.14945]
[1779542638722,40.61,74917.58,0.0,0.00066,0.0,0.14912]
[1779542643757,40.61,74916.28,0.0,0.00065,0.0,0.14888]
[1779542648794,40.61,74917.04,0.0,0.00066,0.0,0.14902]
[1779542653827,40.61,74919.34,0.0,0.00066,0.0,0.14944]
[1779542659869,40.61,74919.34,0.0,0.00066,0.0,0.14944]
[1779542668932,40.61,74918.72,0.0,0.00066,0.0,0.14933]
[1779542673968,40.61,74918.65,0.0,0.00066,0.0,0.1491]
[1779542679003,40.61,74919.57,0.0,0.00066,0.0,0.14927]
[1779542684039,40.61,74919.13,0.0,0.00066,0.0,0.14919]
[1779542690081,40.61,74919.13,0.0,0.00066,0.0,0.14919]
[1779542696123,40.61,74918.76,0.0,0.00066,0.0,0.14912]
[1779542701158,40.61,74918.46,0.0,0.00066,0.0,0.14907]
[1779542709214,40.61,74919.11,0.0,0.00066,0.0,0.14918]
[1779542718277,40.61,74918.95,0.0,0.00066,0.0,0.14916]
[1779542723312,40.61,74919.66,0.0,0.00066,0.0,0.14929]
[1779542733382,40.61,74920.23,0.0,0.00066,0.0,0.14918]
[1779542738417,40.61,74920.89,0.0,0.00066,0.0,0.1493]
[1779542743452,40.61,74920.97,0.0,0.00066,0.0,0.14931]
[1779542749494,40.61,74922.72,0.0,0.00066,0.0,0.14963]
[1779542754528,40.61,74924.31,0.0,0.00066,0.0,0.14992]
[1779542759564,40.61,74922.72,0.0,0.00066,0.0,0.14963]
[1779542764600,40.61,74920.12,0.0,0.00066,0.0,0.14916]
[1779542769636,40.61,74920.05,0.0,0.00066,0.0,0.14914]
[1779542774671,40.61,74920.35,0.0,0.00066,0.0,0.1492]
[1779542779706,40.61,74921.1,0.0,0.00066,0.0,0.14933]
[1779542784741,40.61,74915.05,0.0,0.00065,0.0,0.14823]
[1779542789776,40.61,74915.4,0.0,0.00065,0.0,0.1483]
[1779542794812,40.61,74915.32,0.0,0.00065,0.0,0.14807]
[1779542799847,40.61,74915.69,0.0,0.00065,0.0,0.14814]
[1779542804882,40.61,74914.81,0.0,0.00065,0.0,0.14798]
[1779542809917,40.61,74910.09,0.0,0.00065,0.0,0.14712]
[1779542814952,40.61,74910.94,0.0,0.00065,0.0,0.14728]
[1779542819987,40.61,74909.65,0.0,0.00065,0.0,0.14704]
[1779542825022,40.61,74910.39,0.0,0.00065,0.0,0.14718]
[1779542831064,40.61,74912.61,0.0,0.00065,0.0,0.14758]
[1779542838114,40.61,74913.45,0.0,0.00065,0.0,0.14773]
[1779542848184,40.61,74913.45,0.0,0.00065,0.0,0.14773]
[1779542854227,40.61,74916.61,0.0,0.00065,0.0,0.14809]
[1779542862284,40.61,74902.04,0.0,0.00064,0.0,0.14547]
[1779542867319,40.61,74895.91,0.0,0.00063,0.0,0.14437]
[1779542873361,40.61,74895.89,0.0,0.00063,0.0,0.14437]
[1779542879403,40.61,74896.4,0.0,0.00063,0.0,0.14446]
[1779542884438,40.61,74896.4,0.0,0.00063,0.0,0.14446]
[1779542890480,40.61,74898.37,0.0,0.00064,0.0,0.14481]
[1779542895515,40.61,74904.45,0.0,0.00064,0.0,0.1459]
[1779542900549,40.61,74905.12,0.0,0.00064,0.0,0.14602]
[1779542906592,40.61,74905.16,0.0,0.00064,0.0,0.14602]
[1779542911627,40.61,74906.04,0.0,0.00064,0.0,0.14597]
[1779542919683,40.61,74906.35,0.0,0.00064,0.0,0.14603]
[1779542924718,40.61,74906.1,0.0,0.00064,0.0,0.14598]
[1779542929754,40.61,74906.17,0.0,0.00064,0.0,0.146]
[1779542934788,40.61,74905.56,0.0,0.00064,0.0,0.14589]
[1779542939825,40.61,74916.89,0.0,0.00065,0.0,0.14793]
[1779542944861,40.61,74916.69,0.0,0.00065,0.0,0.14789]
[1779542951910,40.61,74916.7,0.0,0.00065,0.0,0.14789]
[1779542956945,40.61,74916.84,0.0,0.00065,0.0,0.14792]
[1779542961980,40.61,74916.11,0.0,0.00065,0.0,0.14779]
[1779542967017,40.61,74916.08,0.0,0.00065,0.0,0.14778]
[1779542973061,40.61,74917.41,0.0,0.00065,0.0,0.14781]
[1779542978097,40.61,74917.07,0.0,0.00065,0.0,0.14775]
[1779542985146,40.61,74917.15,0.0,0.00065,0.0,0.14776]
[1779542990181,40.61,74917.01,0.0,0.00065,0.0,0.14774]
[1779542995216,40.61,74917.0,0.0,0.00065,0.0,0.14774]
[1779543000259,40.61,74918.53,0.0,0.00065,0.0,0.14801]
[1779543005295,40.61,74930.27,0.0,0.00066,0.0,0.15016]
[1779543010330,40.61,74938.36,0.0,0.00067,0.0,0.15165]
[1779543015365,40.61,74942.97,0.0,0.00067,0.0,0.15251]
[1779543020400,40.61,74943.34,0.0,0.00067,0.0,0.15258]
[1779543025439,40.61,74938.67,0.0,0.00067,0.0,0.15171]
[1779543030474,40.61,74947.08,0.0,0.00068,0.0,0.15328]
[1779543035509,40.61,74947.55,0.0,0.00068,0.0,0.15315]
[1779543043566,40.61,74946.02,0.0,0.00067,0.0,0.15286]
[1779543048601,40.61,74946.4,0.0,0.00067,0.0,0.15293]
[1779543053636,40.61,74946.79,0.0,0.00067,0.0,0.153]
[1779543058672,40.61,74948.77,0.0,0.00068,0.0,0.15338]
[1779543065721,40.61,74955.09,0.0,0.00068,0.0,0.15456]
[1779543071763,40.61,74957.37,0.0,0.00068,0.0,0.15499]
[1779543078812,40.61,74956.26,0.0,0.00068,0.0,0.15478]
[1779543083847,40.61,74947.76,0.0,0.00068,0.0,0.15319]
[1779543088882,40.61,74947.63,0.0,0.00068,0.0,0.15316]
[1779543092910,40.61,74930.73,0.0,0.00066,0.0,0.14981]
[1779543097945,40.61,74918.91,0.0,0.00065,0.0,0.14766]
[1779543102980,40.61,74912.17,0.0,0.00064,0.0,0.14644]
[1779543108020,40.61,74907.71,0.0,0.00064,0.0,0.14564]
[1779543113053,40.61,74911.28,0.0,0.00064,0.0,0.14628]
[1779543118089,40.61,74911.06,0.0,0.00064,0.0,0.14624]
[1779543123125,40.61,74906.57,0.0,0.00064,0.0,0.14544]
[1779543128162,40.61,74898.48,0.0,0.00063,0.0,0.144]
[1779543133204,40.61,74912.34,0.0,0.00064,0.0,0.14647]
[1779543138239,40.61,74911.82,0.0,0.00064,0.0,0.14638]
[1779543143274,40.61,74911.64,0.0,0.00064,0.0,0.14635]
[1779543148309,40.61,74904.16,0.0,0.00064,0.0,0.14501]
[1779543153344,40.61,74910.68,0.0,0.00064,0.0,0.14596]
[1779543158379,40.61,74905.27,0.0,0.00064,0.0,0.145]
[1779543163414,40.61,74891.8,0.0,0.00063,0.0,0.14261]
[1779543168449,40.61,74884.93,0.0,0.00062,0.0,0.14141]
[1779543173484,40.61,74880.62,0.0,0.00062,0.0,0.14066]
[1779543178519,40.61,74880.47,0.0,0.00062,0.0,0.14064]
[1779543183554,40.61,74877.07,0.0,0.00061,0.0,0.14005]
[1779543188590,40.61,74877.06,0.0,0.00061,0.0,0.14005]
[1779543193629,40.61,74871.42,0.0,0.00061,0.0,0.13907]
[1779543198664,40.61,74869.26,0.0,0.00061,0.0,0.1387]
[1779543203699,40.61,74880.52,0.0,0.00062,0.0,0.14064]
[1779543208734,40.61,74876.46,0.0,0.00061,0.0,0.13994]
[1779543213769,40.61,74876.64,0.0,0.00061,0.0,0.13977]
[1779543220818,40.61,74883.15,0.0,0.00062,0.0,0.1409]
[1779543225853,40.61,74890.65,0.0,0.00062,0.0,0.14221]
[1779543230888,40.61,74901.48,0.0,0.00063,0.0,0.14411]
[1779543235924,40.61,74911.75,0.0,0.00064,0.0,0.14595]
[1779543240961,40.61,74911.84,0.0,0.00064,0.0,0.14596]
[1779543245996,40.61,74914.05,0.0,0.00064,0.0,0.14636]
[1779543251032,40.61,74900.44,0.0,0.00063,0.0,0.14393]
[1779543256067,40.61,74900.03,0.0,0.00063,0.0,0.14386]
[1779543261102,40.61,74899.92,0.0,0.00063,0.0,0.14384]
[1779543266138,40.61,74898.42,0.0,0.00063,0.0,0.14357]
[1779543271176,40.61,74897.9,0.0,0.00063,0.0,0.14327]
[1779543276210,40.61,74897.9,0.0,0.00063,0.0,0.14327]
[1779543282252,40.61,74897.82,0.0,0.00063,0.0,0.14326]
[1779543287287,40.61,74897.41,0.0,0.00063,0.0,0.14319]
[1779543292324,40.61,74889.94,0.0,0.00062,0.0,0.14188]
[1779543297359,40.61,74885.27,0.0,0.00062,0.0,0.14106]
[1779543302400,40.61,74872.06,0.0,0.00061,0.0,0.13878]
[1779543307434,40.61,74858.14,0.0,0.0006,0.0,0.13641]
[1779543312465,40.61,74867.34,0.0,0.0006,0.0,0.13797]
[1779543317500,40.61,74857.82,0.0,0.0006,0.0,0.13636]
[1779543323542,40.61,74855.94,0.0,0.00059,0.0,0.13604]
[1779543328577,40.61,74856.21,0.0,0.0006,0.0,0.13609]
[1779543333612,40.61,74851.43,0.0,0.00059,0.0,0.13509]
[1779543338646,40.61,74849.52,0.0,0.00059,0.0,0.13477]
[1779543343683,40.61,74841.62,0.0,0.00058,0.0,0.13345]
[1779543348718,40.61,74841.61,0.0,0.00058,0.0,0.13345]
[1779543353753,40.61,74841.67,0.0,0.00058,0.0,0.13346]
[1779543359795,40.61,74841.54,0.0,0.00058,0.0,0.13344]
[1779543364830,40.61,74840.95,0.0,0.00058,0.0,0.13334]
[1779543369865,40.61,74835.01,0.0,0.00058,0.0,0.13236]
[1779543374900,40.61,74836.01,0.0,0.00058,0.0,0.13253]
[1779543379935,40.61,74843.06,0.0,0.00058,0.0,0.13369]
[1779543385977,40.61,74843.12,0.0,0.00058,0.0,0.1337]
[1779543391012,40.61,74842.7,0.0,0.00058,0.0,0.13344]
[1779543396047,40.61,74842.43,0.0,0.00058,0.0,0.13339]
[1779543404103,40.61,74840.88,0.0,0.00058,0.0,0.13314]
[1779543409138,40.61,74840.29,0.0,0.00058,0.0,0.13304]
[1779543414173,40.61,74840.53,0.0,0.00058,0.0,0.13308]
[1779543419208,40.61,74832.43,0.0,0.00057,0.0,0.13175]
[1779543424278,40.61,74812.34,0.0,0.00056,0.0,0.1285]
[1779543429313,40.61,74809.0,0.0,0.00056,0.0,0.12796]
[1779543432335,40.61,74831.18,0.0,0.00057,0.0,0.13154]
[1779543437369,40.61,74832.57,0.0,0.00058,0.0,0.13177]
[1779543442404,40.61,74839.86,0.0,0.00058,0.0,0.13297]
[1779543447439,40.61,74848.71,0.0,0.00059,0.0,0.13444]
[1779543453481,40.61,74855.17,0.0,0.00059,0.0,0.13532]
[1779543459523,40.61,74859.27,0.0,0.00059,0.0,0.13601]
[1779543465565,40.61,74861.66,0.0,0.0006,0.0,0.13641]
[1779543470601,40.61,74862.04,0.0,0.0006,0.0,0.13647]
[1779543476643,40.61,74858.86,0.0,0.00059,0.0,0.13594]
[1779543481679,40.61,74861.99,0.0,0.0006,0.0,0.13647]
[1779543486713,40.61,74863.11,0.0,0.0006,0.0,0.13666]
[1779543492755,40.61,74863.29,0.0,0.0006,0.0,0.13669]
[1779543497791,40.61,74864.19,0.0,0.0006,0.0,0.13684]
[1779543502826,40.61,74876.64,0.0,0.00061,0.0,0.13896]
[1779543507861,40.61,74876.66,0.0,0.00061,0.0,0.13896]
[1779543518938,40.61,74877.96,0.0,0.00061,0.0,0.13899]
[1779543525987,40.61,74878.54,0.0,0.00061,0.0,0.13908]
[1779543531022,40.61,74885.51,0.0,0.00062,0.0,0.14029]
[1779543536057,40.61,74889.94,0.0,0.00062,0.0,0.14106]
[1779543541092,40.61,74890.75,0.0,0.00062,0.0,0.1412]
[1779543546127,40.61,74892.14,0.0,0.00062,0.0,0.14144]
[1779543553179,40.61,74887.0,0.0,0.00062,0.0,0.14055]
[1779543558214,40.61,74884.41,0.0,0.00061,0.0,0.1401]
[1779543563249,40.61,74876.18,0.0,0.00061,0.0,0.13868]
[1779543568284,40.61,74871.08,0.0,0.0006,0.0,0.13781]
[1779543573320,40.61,74871.5,0.0,0.0006,0.0,0.13768]
[1779543578355,40.61,74871.99,0.0,0.0006,0.0,0.13776]
[1779543583390,40.61,74871.07,0.0,0.0006,0.0,0.13761]
[1779543588426,40.61,74864.19,0.0,0.0006,0.0,0.13644]
[1779543593460,40.61,74865.02,0.0,0.0006,0.0,0.13658]
[1779543598496,40.61,74862.09,0.0,0.0006,0.0,0.13608]
[1779543603534,40.61,74862.46,0.0,0.0006,0.0,0.13615]
[1779543608569,40.61,74862.48,0.0,0.0006,0.0,0.13615]
[1779543613604,40.61,74861.55,0.0,0.0006,0.0,0.13599]
[1779543618639,40.61,74861.83,0.0,0.0006,0.0,0.13604]
[1779543623674,40.61,74861.69,0.0,0.0006,0.0,0.13602]
[1779543629716,40.61,74861.78,0.0,0.0006,0.0,0.13603]
[1779543634780,40.61,74861.99,0.0,0.00059,0.0,0.13587]
[1779543640819,40.61,74862.68,0.0,0.0006,0.0,0.13599]
[1779543644849,40.61,74839.19,0.0,0.00058,0.0,0.13208]
[1779543649884,40.61,74837.94,0.0,0.00058,0.0,0.13188]
[1779543654918,40.61,74832.55,0.0,0.00057,0.0,0.131]
[1779543659954,40.61,74833.55,0.0,0.00057,0.0,0.13116]
[1779543664989,40.61,74838.99,0.0,0.00058,0.0,0.13205]
[1779543671032,40.61,74835.0,0.0,0.00057,0.0,0.13139]
[1779543676067,40.61,74834.23,0.0,0.00057,0.0,0.13127]
[1779543681102,40.61,74834.5,0.0,0.00057,0.0,0.13131]
[1779543686137,40.61,74834.61,0.0,0.00057,0.0,0.13133]
[1779543692179,40.61,74834.94,0.0,0.00057,0.0,0.13119]
[1779543697214,40.61,74834.06,0.0,0.00057,0.0,0.13105]
[1779543702249,40.61,74831.98,0.0,0.00057,0.0,0.13071]
[1779543707283,40.61,74832.53,0.0,0.00057,0.0,0.1308]
[1779543713326,40.61,74840.89,0.0,0.00058,0.0,0.13217]
[1779543718361,40.61,74845.47,0.0,0.00058,0.0,0.13292]
[1779543724403,40.61,74845.35,0.0,0.00058,0.0,0.1329]
[1779543730445,40.61,74842.72,0.0,0.00058,0.0,0.13247]
[1779543736487,40.61,74847.79,0.0,0.00058,0.0,0.1333]
[1779543741522,40.61,74850.81,0.0,0.00058,0.0,0.1338]
[1779543746557,40.61,74852.13,0.0,0.00059,0.0,0.13402]
[1779543751592,40.61,74852.21,0.0,0.00059,0.0,0.13384]
[1779543756694,40.61,74852.06,0.0,0.00059,0.0,0.13382]
[1779543762736,40.61,74852.1,0.0,0.00059,0.0,0.13382]
[1779543768778,40.61,74856.7,0.0,0.00059,0.0,0.13459]
[1779543773813,40.61,74857.1,0.0,0.00059,0.0,0.13465]
[1779543783883,40.61,74857.93,0.0,0.00059,0.0,0.13479]
[1779543788918,40.61,74860.77,0.0,0.00059,0.0,0.13527]
[1779543803016,40.61,74861.11,0.0,0.00059,0.0,0.13533]
[1779543808051,40.61,74861.17,0.0,0.00059,0.0,0.13534]
[1779543818121,40.61,74861.2,0.0,0.00059,0.0,0.13514]
[1779543826177,40.61,74861.79,0.0,0.00059,0.0,0.13524]
[1779543831213,40.61,74857.1,0.0,0.00059,0.0,0.13446]
[1779543836247,40.61,74856.74,0.0,0.00059,0.0,0.1344]
[1779543841283,40.61,74856.23,0.0,0.00059,0.0,0.13431]
[1779543847325,40.61,74863.84,0.0,0.00059,0.0,0.13559]
[1779543853367,40.61,74863.28,0.0,0.00059,0.0,0.13549]
[1779543866457,40.61,74863.75,0.0,0.00059,0.0,0.13557]
[1779543872500,40.61,74863.75,0.0,0.00059,0.0,0.13537]
[1779543884584,40.61,74864.44,0.0,0.00059,0.0,0.13549]
[1779543890626,40.61,74864.14,0.0,0.00059,0.0,0.13544]
[1779543902710,40.61,74863.58,0.0,0.00059,0.0,0.13534]
[1779543907745,40.61,74863.54,0.0,0.00059,0.0,0.13534]
[1779543913787,40.61,74863.57,0.0,0.00059,0.0,0.13534]
[1779543923857,40.61,74863.57,0.0,0.00059,0.0,0.13534]
[1779543928892,40.61,74865.61,0.0,0.00059,0.0,0.13568]
[1779543934934,40.61,74865.64,0.0,0.00059,0.0,0.13549]
[1779543939969,40.61,74877.17,0.0,0.0006,0.0,0.13744]
[1779543945011,40.61,74886.34,0.0,0.00061,0.0,0.13901]
[1779543950039,40.61,74886.42,0.0,0.00061,0.0,0.13902]
[1779543957088,40.61,74888.88,0.0,0.00061,0.0,0.13945]
[1779543962124,40.61,74900.24,0.0,0.00062,0.0,0.14142]
[1779543967159,40.61,74902.57,0.0,0.00062,0.0,0.14182]
[1779543972200,40.61,74907.35,0.0,0.00063,0.0,0.14266]
[1779543977230,40.61,74903.53,0.0,0.00062,0.0,0.14199]
[1779543982265,40.61,74905.52,0.0,0.00063,0.0,0.14234]
[1779543987300,40.61,74904.65,0.0,0.00062,0.0,0.14219]
[1779543992335,40.61,74905.13,0.0,0.00062,0.0,0.14207]
[1779543997371,40.61,74905.21,0.0,0.00062,0.0,0.14208]
[1779544002406,40.61,74904.98,0.0,0.00062,0.0,0.14204]
[1779544008448,40.61,74905.0,0.0,0.00062,0.0,0.14204]
[1779544016504,40.61,74905.17,0.0,0.00062,0.0,0.14207]
[1779544022545,40.61,74907.49,0.0,0.00063,0.0,0.14248]
[1779544026574,40.61,74926.4,0.0,0.00064,0.0,0.14584]
[1779544031609,40.61,74928.09,0.0,0.00064,0.0,0.14614]
[1779544037651,40.61,74928.2,0.0,0.00064,0.0,0.14616]
[1779544042686,40.61,74928.19,0.0,0.00064,0.0,0.14616]
[1779544047721,40.61,74926.2,0.0,0.00064,0.0,0.1458]
[1779544053763,40.61,74927.36,0.0,0.00064,0.0,0.1458]
[1779544058798,40.61,74928.11,0.0,0.00064,0.0,0.14593]
[1779544063833,40.61,74928.22,0.0,0.00064,0.0,0.14595]
[1779544068868,40.61,74932.7,0.0,0.00065,0.0,0.14676]
[1779544073903,40.61,74935.43,0.0,0.00065,0.0,0.14725]
[1779544078938,40.61,74935.18,0.0,0.00065,0.0,0.14721]
[1779544083973,40.61,74934.58,0.0,0.00065,0.0,0.1471]
[1779544089013,40.61,74935.67,0.0,0.00065,0.0,0.1473]
[1779544094051,40.61,74938.11,0.0,0.00065,0.0,0.14774]
[1779544099084,40.61,74952.87,0.0,0.00066,0.0,0.15044]
[1779544104119,40.61,74968.14,0.0,0.00068,0.0,0.15328]
[1779544109166,40.61,74990.18,0.0,0.0007,0.0,0.15747]
[1779544114209,40.61,74995.6,0.0,0.0007,0.0,0.15828]
[1779544119244,40.61,75009.07,0.0,0.00071,0.0,0.1609]
[1779544124280,40.61,75017.6,0.0,0.00072,0.0,0.16258]
[1779544129316,40.61,75019.83,0.0,0.00072,0.0,0.16303]
[1779544134352,40.61,75011.35,0.0,0.00072,0.0,0.16135]
[1779544139386,40.61,75010.91,0.0,0.00072,0.0,0.16127]
[1779544144422,40.61,75023.09,0.0,0.00073,0.0,0.16367]
[1779544149457,40.61,75036.13,0.0,0.00074,0.0,0.16629]
[1779544154494,40.61,75040.45,0.0,0.00074,0.0,0.16716]
[1779544159528,40.61,75033.64,0.0,0.00074,0.0,0.16578]
[1779544164563,40.61,75025.93,0.0,0.00073,0.0,0.16424]
[1779544169600,40.61,75037.28,0.0,0.00074,0.0,0.16652]
[1779544174635,40.61,75042.68,0.0,0.00074,0.0,0.16738]
[1779544179670,40.61,75046.78,0.0,0.00075,0.0,0.16821]
[1779544184705,40.61,75046.81,0.0,0.00075,0.0,0.16822]
[1779544189740,40.61,75050.51,0.0,0.00075,0.0,0.16897]
[1779544194775,40.61,75069.51,0.0,0.00077,0.0,0.1729]
[1779544199810,40.61,75068.94,0.0,0.00077,0.0,0.17278]
[1779544204845,40.61,75076.06,0.0,0.00078,0.0,0.17427]
[1779544209880,40.61,75064.2,0.0,0.00077,0.0,0.17179]
[1779544214915,40.61,75064.39,0.0,0.00077,0.0,0.17183]
[1779544219951,40.61,75049.31,0.0,0.00075,0.0,0.16873]
[1779544224986,40.61,75045.81,0.0,0.00075,0.0,0.16801]
[1779544228017,40.61,75025.73,0.0,0.00073,0.0,0.16397]
[1779544233054,40.61,75026.3,0.0,0.00073,0.0,0.16385]
[1779544238088,40.61,75031.55,0.0,0.00073,0.0,0.1649]
[1779544243124,40.61,75030.44,0.0,0.00073,0.0,0.16467]
[1779544248159,40.61,75039.49,0.0,0.00074,0.0,0.16649]
[1779544253194,40.61,75040.96,0.0,0.00074,0.0,0.16679]
[1779544258229,40.61,75039.37,0.0,0.00074,0.0,0.16647]
[1779544263265,40.61,75039.27,0.0,0.00074,0.0,0.16645]
[1779544268299,40.61,75040.68,0.0,0.00074,0.0,0.16673]
[1779544273334,40.61,75039.03,0.0,0.00074,0.0,0.1664]
[1779544278369,40.61,75038.96,0.0,0.00074,0.0,0.16639]
[1779544283404,40.61,75036.18,0.0,0.00074,0.0,0.16583]
[1779544289446,40.61,75036.02,0.0,0.00074,0.0,0.16579]
[1779544296495,40.61,75036.96,0.0,0.00074,0.0,0.16575]
[1779544302537,40.61,75036.66,0.0,0.00074,0.0,0.16569]
[1779544307572,40.61,75036.78,0.0,0.00074,0.0,0.16571]
[1779544312608,40.61,75028.36,0.0,0.00073,0.0,0.16403]
[1779544317643,40.61,75026.39,0.0,0.00073,0.0,0.16363]
[1779544322679,40.61,75038.11,0.0,0.00074,0.0,0.16598]
[1779544327714,40.61,75038.99,0.0,0.00074,0.0,0.16616]
[1779544332749,40.61,75041.42,0.0,0.00074,0.0,0.16665]
[1779544337784,40.61,75027.87,0.0,0.00073,0.0,0.16393]
[1779544342819,40.61,75032.93,0.0,0.00073,0.0,0.16494]
[1779544347854,40.61,75023.43,0.0,0.00072,0.0,0.16305]
[1779544352889,40.61,75035.73,0.0,0.00073,0.0,0.16527]
[1779544357924,40.61,75036.52,0.0,0.00074,0.0,0.16543]
[1779544359939,40.61,75016.84,0.0,0.00072,0.0,0.16151]
[1779544364974,40.61,75005.83,0.0,0.00071,0.0,0.15936]
[1779544370011,40.61,75003.47,0.0,0.0007,0.0,0.1589]
[1779544375046,40.61,75011.99,0.0,0.00071,0.0,0.16056]
[1779544380081,40.61,75016.27,0.0,0.00072,0.0,0.1614]
[1779544385116,40.61,75016.78,0.0,0.00072,0.0,0.1615]
[1779544390151,40.61,75018.29,0.0,0.00072,0.0,0.1618]
[1779544395186,40.61,75018.76,0.0,0.00072,0.0,0.16189]
[1779544400221,40.61,75019.39,0.0,0.00072,0.0,0.16202]
[1779544405256,40.61,75019.29,0.0,0.00072,0.0,0.162]
[1779544411298,40.61,75021.09,0.0,0.00072,0.0,0.16212]
[1779544416334,40.61,75028.45,0.0,0.00073,0.0,0.16358]
[1779544421374,40.61,75032.85,0.0,0.00073,0.0,0.16446]
[1779544422090,40.61,75032.85,0.0,0.00073,0.0,0.16446]
[1779544422386,40.61,75047.4,0.0,0.00074,0.0,0.16739]
[1779544422979,40.61,75047.4,0.0,0.00074,0.0,0.16739]
[1779544423393,40.61,75047.1,0.0,0.00074,0.0,0.16733]
[1779544428428,40.61,75040.94,0.0,0.00074,0.0,0.16608]
[1779544433463,40.61,75051.28,0.0,0.00075,0.0,0.16818]
[1779544438498,40.61,75067.81,0.0,0.00076,0.0,0.17158]
[1779544443533,40.61,75084.08,0.0,0.00078,0.0,0.17499]
[1779544448568,40.61,75083.37,0.0,0.00078,0.0,0.17484]
[1779544449327,40.61,75083.37,0.0,0.00078,0.0,0.17484]
[1779544449579,40.61,75102.54,0.0,0.0008,0.0,0.17893]
[1779544450335,40.61,75102.54,0.0,0.0008,0.0,0.17893]
[1779544450584,40.61,75117.59,0.0,0.00082,0.0,0.1822]
[1779544455619,40.61,75118.52,0.0,0.00082,0.0,0.1824]
[1779544458648,40.61,75155.82,0.0,0.00086,0.0,0.19074]
[1779544463683,40.61,75164.77,0.0,0.00087,0.0,0.19279]
[1779544468720,40.61,75150.06,0.0,0.00085,0.0,0.18943]
[1779544473757,40.61,75161.82,0.0,0.00086,0.0,0.19185]
[1779544478792,40.61,75155.07,0.0,0.00085,0.0,0.19031]
[1779544482824,40.61,75174.29,0.0,0.00088,0.0,0.19473]
[1779544487861,40.61,75178.76,0.0,0.00088,0.0,0.19577]
[1779544492897,40.61,75177.62,0.0,0.00088,0.0,0.1955]
[1779544497932,40.61,75168.59,0.0,0.00087,0.0,0.19341]
[1779544502967,40.61,75173.88,0.0,0.00088,0.0,0.19463]
[1779544508002,40.61,75161.88,0.0,0.00086,0.0,0.19186]
[1779544513037,40.61,75161.12,0.0,0.00086,0.0,0.19169]
[1779544518072,40.61,75153.03,0.0,0.00085,0.0,0.18984]
[1779544522100,40.61,75133.39,0.0,0.00083,0.0,0.18543]
[1779544527135,40.61,75122.64,0.0,0.00082,0.0,0.18305]
[1779544532170,40.61,75124.03,0.0,0.00082,0.0,0.1831]
[1779544536197,40.61,75159.28,0.0,0.00086,0.0,0.191]
[1779544541232,40.61,75166.14,0.0,0.00087,0.0,0.19258]
[1779544546268,40.61,75161.25,0.0,0.00086,0.0,0.19145]
[1779544551303,40.61,75165.38,0.0,0.00087,0.0,0.1924]
[1779544557347,40.61,75163.32,0.0,0.00086,0.0,0.19193]
[1779544562382,40.61,75159.58,0.0,0.00086,0.0,0.19107]
[1779544567417,40.61,75159.71,0.0,0.00086,0.0,0.1911]
[1779544572452,40.61,75165.8,0.0,0.00087,0.0,0.1925]
[1779544577487,40.61,75162.23,0.0,0.00086,0.0,0.19168]
[1779544582522,40.61,75163.01,0.0,0.00086,0.0,0.19186]
[1779544587557,40.61,75164.03,0.0,0.00086,0.0,0.19209]
[1779544592593,40.61,75164.35,0.0,0.00086,0.0,0.1919]
[1779544597628,40.61,75164.22,0.0,0.00086,0.0,0.19187]
[1779544602663,40.61,75163.33,0.0,0.00086,0.0,0.19167]
[1779544607698,40.61,75159.68,0.0,0.00086,0.0,0.19083]
[1779544612735,40.61,75157.78,0.0,0.00086,0.0,0.1904]
[1779544620791,40.61,75157.64,0.0,0.00086,0.0,0.19037]
[1779544625826,40.61,75154.04,0.0,0.00085,0.0,0.18955]
[1779544630861,40.61,75148.32,0.0,0.00085,0.0,0.18825]
[1779544635896,40.61,75150.06,0.0,0.00085,0.0,0.18865]
[1779544640931,40.61,75147.37,0.0,0.00084,0.0,0.18804]
[1779544645966,40.61,75148.15,0.0,0.00085,0.0,0.18822]
[1779544653015,40.61,75143.99,0.0,0.00084,0.0,0.18702]
[1779544659057,40.61,75140.66,0.0,0.00084,0.0,0.18627]
[1779544664092,40.61,75138.16,0.0,0.00083,0.0,0.18572]
[1779544669127,40.61,75138.4,0.0,0.00083,0.0,0.18577]
[1779544674163,40.61,75148.2,0.0,0.00084,0.0,0.18797]
[1779544679197,40.61,75155.42,0.0,0.00085,0.0,0.1896]
[1779544685239,40.61,75156.63,0.0,0.00085,0.0,0.18987]
[1779544694303,40.61,75157.25,0.0,0.00085,0.0,0.19001]
[1779544699338,40.61,75159.31,0.0,0.00086,0.0,0.19048]
[1779544705380,40.61,75155.88,0.0,0.00085,0.0,0.1897]
[1779544710416,40.61,75153.19,0.0,0.00085,0.0,0.18909]
[1779544716459,40.61,75155.44,0.0,0.00085,0.0,0.18934]
[1779544721495,40.61,75158.28,0.0,0.00085,0.0,0.18999]
[1779544727536,40.61,75157.22,0.0,0.00085,0.0,0.18975]
[1779544732572,40.61,75142.5,0.0,0.00084,0.0,0.18643]
[1779544737607,40.61,75142.32,0.0,0.00084,0.0,0.18639]
[1779544742642,40.61,75125.6,0.0,0.00082,0.0,0.18268]
[1779544747677,40.61,75129.97,0.0,0.00082,0.0,0.18364]
[1779544752712,40.61,75134.54,0.0,0.00083,0.0,0.18466]
[1779544757749,40.61,75138.04,0.0,0.00083,0.0,0.18543]
[1779544763792,40.61,75140.65,0.0,0.00083,0.0,0.18601]
[1779544768827,40.61,75143.22,0.0,0.00084,0.0,0.18659]
[1779544774869,40.61,75145.22,0.0,0.00084,0.0,0.18678]
[1779544778904,40.61,75127.03,0.0,0.00082,0.0,0.18274]
[1779544783939,40.61,75127.33,0.0,0.00082,0.0,0.18281]
[1779544788974,40.61,75128.64,0.0,0.00082,0.0,0.1831]
[1779544794010,40.61,75129.71,0.0,0.00082,0.0,0.18333]
[1779544799045,40.61,75136.16,0.0,0.00083,0.0,0.18476]
[1779544804108,40.61,75145.87,0.0,0.00084,0.0,0.18692]
[1779544809143,40.61,75145.66,0.0,0.00084,0.0,0.18688]
[1779544814179,40.61,75140.73,0.0,0.00083,0.0,0.18577]
[1779544819214,40.61,75130.68,0.0,0.00082,0.0,0.18355]
[1779544824249,40.61,75126.28,0.0,0.00082,0.0,0.18258]
[1779544829285,40.61,75121.26,0.0,0.00081,0.0,0.18148]
[1779544834320,40.61,75121.32,0.0,0.00081,0.0,0.18124]
[1779544839355,40.61,75121.72,0.0,0.00081,0.0,0.18133]
[1779544844390,40.61,75121.41,0.0,0.00081,0.0,0.18126]
[1779544849426,40.61,75120.2,0.0,0.00081,0.0,0.18099]
[1779544854461,40.61,75109.48,0.0,0.0008,0.0,0.17867]
[1779544859496,40.61,75102.19,0.0,0.00079,0.0,0.17711]
[1779544864533,40.61,75095.37,0.0,0.00078,0.0,0.17566]
[1779544869568,40.61,75090.6,0.0,0.00078,0.0,0.17465]
[1779544874603,40.61,75086.61,0.0,0.00078,0.0,0.17381]
[1779544879638,40.61,75085.65,0.0,0.00078,0.0,0.1736]
[1779544884673,40.61,75083.04,0.0,0.00077,0.0,0.17306]
[1779544889708,40.61,75085.38,0.0,0.00077,0.0,0.17355]
[1779544894743,40.61,75087.83,0.0,0.00078,0.0,0.17382]
[1779544899778,40.61,75087.35,0.0,0.00078,0.0,0.17372]
[1779544904813,40.61,75085.74,0.0,0.00077,0.0,0.17338]
[1779544909848,40.61,75085.3,0.0,0.00077,0.0,0.17329]
[1779544914883,40.61,75083.36,0.0,0.00077,0.0,0.17288]
[1779544919919,40.61,75081.26,0.0,0.00077,0.0,0.17244]
[1779544924953,40.61,75080.09,0.0,0.00077,0.0,0.1722]
[1779544929988,40.61,75080.0,0.0,0.00077,0.0,0.17218]
[1779544935023,40.61,75083.38,0.0,0.00077,0.0,0.17289]
[1779544940058,40.61,75082.99,0.0,0.00077,0.0,0.1728]
[1779544945094,40.61,75082.92,0.0,0.00077,0.0,0.17279]
[1779544950129,40.61,75081.58,0.0,0.00077,0.0,0.17251]
[1779544955165,40.61,75080.02,0.0,0.00077,0.0,0.17194]
[1779544960199,40.61,75079.55,0.0,0.00077,0.0,0.17184]
[1779544968255,40.61,75077.22,0.0,0.00076,0.0,0.17136]
[1779544973290,40.61,75067.23,0.0,0.00075,0.0,0.1693]
[1779544978325,40.61,75064.65,0.0,0.00075,0.0,0.16877]
[1779544983360,40.61,75062.34,0.0,0.00075,0.0,0.1683]
[1779544988395,40.61,75060.23,0.0,0.00075,0.0,0.16787]
[1779544993430,40.61,75067.06,0.0,0.00075,0.0,0.16926]
[1779544998465,40.61,75067.56,0.0,0.00075,0.0,0.16937]
[1779545004507,40.61,75067.77,0.0,0.00076,0.0,0.16941]
[1779545009542,40.61,75067.44,0.0,0.00075,0.0,0.16934]
[1779545015584,40.61,75066.72,0.0,0.00075,0.0,0.16895]
[1779545021626,40.61,75066.54,0.0,0.00075,0.0,0.16892]
[1779545026661,40.61,75063.93,0.0,0.00075,0.0,0.16838]
[1779545032703,40.61,75061.94,0.0,0.00075,0.0,0.16798]
[1779545038745,40.61,75061.46,0.0,0.00075,0.0,0.16788]
[1779545043780,40.61,75059.88,0.0,0.00075,0.0,0.16756]
[1779545048815,40.61,75056.29,0.0,0.00074,0.0,0.16683]
[1779545053850,40.61,75053.08,0.0,0.00074,0.0,0.16618]
[1779545058885,40.61,75050.29,0.0,0.00074,0.0,0.16562]
[1779545063920,40.61,75049.92,0.0,0.00074,0.0,0.16554]
[1779545069962,40.61,75049.32,0.0,0.00074,0.0,0.16542]
[1779545075000,40.61,75051.37,0.0,0.00074,0.0,0.1656]
[1779545080036,40.61,75055.57,0.0,0.00074,0.0,0.16645]
[1779545085071,40.61,75060.48,0.0,0.00075,0.0,0.16744]
[1779545090106,40.61,75060.23,0.0,0.00075,0.0,0.16739]
[1779545096148,40.61,75060.19,0.0,0.00075,0.0,0.16738]
[1779545102190,40.61,75060.54,0.0,0.00075,0.0,0.16745]
[1779545107226,40.61,75059.25,0.0,0.00074,0.0,0.16719]
[1779545112261,40.61,75052.15,0.0,0.00074,0.0,0.16576]
[1779545117296,40.61,75052.56,0.0,0.00074,0.0,0.16584]
[1779545123338,40.61,75052.38,0.0,0.00074,0.0,0.1658]
[1779545129380,40.61,75052.58,0.0,0.00074,0.0,0.16584]
[1779545134415,40.61,75049.76,0.0,0.00073,0.0,0.16504]
[1779545139450,40.61,75051.12,0.0,0.00074,0.0,0.16531]
[1779545146499,40.61,75050.61,0.0,0.00074,0.0,0.16521]
[1779545151534,40.61,75041.73,0.0,0.00073,0.0,0.16344]
[1779545156568,40.61,75032.34,0.0,0.00072,0.0,0.16158]
[1779545161604,40.61,75029.71,0.0,0.00072,0.0,0.16106]
[1779545166639,40.61,75043.85,0.0,0.00073,0.0,0.16386]
[1779545171674,40.61,75045.03,0.0,0.00073,0.0,0.16409]
[1779545177716,40.61,75051.55,0.0,0.00074,0.0,0.1654]
[1779545182751,40.61,75050.3,0.0,0.00074,0.0,0.16515]
[1779545187786,40.61,75051.05,0.0,0.00074,0.0,0.1653]
[1779545192821,40.61,75051.3,0.0,0.00074,0.0,0.16512]
[1779545197856,40.61,75059.56,0.0,0.00074,0.0,0.16678]
[1779545202891,40.61,75060.1,0.0,0.00074,0.0,0.16689]
[1779545207926,40.61,75060.43,0.0,0.00074,0.0,0.16696]
[1779545213968,40.61,75063.19,0.0,0.00075,0.0,0.16752]
[1779545219003,40.61,75067.45,0.0,0.00075,0.0,0.16839]
[1779545220469,40.61,75067.45,0.0,0.00075,0.0,0.16839]
[1779545221461,40.61,75067.95,0.0,0.00075,0.0,0.16849]
[1779545221034,40.61,75112.98,0.0,0.0008,0.0,0.17793]
[1779545221696,40.61,75112.98,0.0,0.0008,0.0,0.17793]
[1779545222033,40.61,75149.85,0.0,0.00084,0.0,0.186]
[1779545227068,40.61,75162.77,0.0,0.00085,0.0,0.18891]
[1779545232103,40.61,75164.14,0.0,0.00085,0.0,0.18922]
[1779545237138,40.61,75166.09,0.0,0.00085,0.0,0.18966]
[1779545242173,40.61,75157.9,0.0,0.00084,0.0,0.18781]
[1779545247208,40.61,75158.14,0.0,0.00084,0.0,0.18786]
[1779545252243,40.61,75155.93,0.0,0.00084,0.0,0.1871]
[1779545257278,40.61,75154.9,0.0,0.00084,0.0,0.18687]
[1779545262315,40.61,75158.59,0.0,0.00084,0.0,0.1877]
[1779545267350,40.61,75160.5,0.0,0.00085,0.0,0.18813]
[1779545274400,40.61,75161.48,0.0,0.00085,0.0,0.18835]
[1779545279435,40.61,75158.12,0.0,0.00084,0.0,0.1876]
[1779545284470,40.61,75161.01,0.0,0.00085,0.0,0.18825]
[1779545289505,40.61,75169.0,0.0,0.00086,0.0,0.19006]
[1779545294540,40.61,75163.23,0.0,0.00085,0.0,0.18875]
[1779545299575,40.61,75164.71,0.0,0.00085,0.0,0.18909]
[1779545304610,40.61,75164.37,0.0,0.00085,0.0,0.18901]
[1779545309645,40.61,75167.72,0.0,0.00085,0.0,0.18977]
[1779545314680,40.61,75157.04,0.0,0.00084,0.0,0.18709]
[1779545321728,40.61,75155.31,0.0,0.00084,0.0,0.18671]
[1779545326764,40.61,75155.15,0.0,0.00084,0.0,0.18667]
[1779545332805,40.61,75156.33,0.0,0.00084,0.0,0.18693]
[1779545337841,40.61,75156.46,0.0,0.00084,0.0,0.18696]
[1779545342876,40.61,75156.49,0.0,0.00084,0.0,0.18697]
[1779545347911,40.61,75156.25,0.0,0.00084,0.0,0.18692]
[1779545352946,40.61,75156.36,0.0,0.00084,0.0,0.18694]
[1779545357981,40.61,75157.15,0.0,0.00084,0.0,0.18712]
[1779545363016,40.61,75156.29,0.0,0.00084,0.0,0.18693]
[1779545368054,40.61,75146.87,0.0,0.00083,0.0,0.18482]
[1779545373089,40.61,75139.06,0.0,0.00082,0.0,0.18284]
[1779545378124,40.61,75134.66,0.0,0.00082,0.0,0.18187]
[1779545389201,40.61,75134.79,0.0,0.00082,0.0,0.1819]
[1779545394236,40.61,75133.66,0.0,0.00081,0.0,0.18165]
[1779545399271,40.61,75130.18,0.0,0.00081,0.0,0.18089]
[1779545404306,40.61,75133.63,0.0,0.00081,0.0,0.18165]
[1779545409343,40.61,75132.79,0.0,0.00081,0.0,0.18146]
[1779545414379,40.61,75134.09,0.0,0.00082,0.0,0.18175]
[1779545418410,40.61,75157.7,0.0,0.00084,0.0,0.18698]
[1779545423446,40.61,75156.09,0.0,0.00084,0.0,0.18662]
[1779545428481,40.61,75156.38,0.0,0.00084,0.0,0.18669]
[1779545433516,40.61,75158.11,0.0,0.00084,0.0,0.18681]
[1779545438559,40.61,75166.65,0.0,0.00085,0.0,0.18874]
[1779545444601,40.61,75164.68,0.0,0.00085,0.0,0.18829]
[1779545449644,40.61,75164.44,0.0,0.00085,0.0,0.18824]
[1779545454694,40.61,75160.11,0.0,0.00084,0.0,0.18726]
[1779545459735,40.61,75156.56,0.0,0.00084,0.0,0.18647]
[1779545464770,40.61,75156.37,0.0,0.00084,0.0,0.18642]
[1779545469805,40.61,75159.76,0.0,0.00084,0.0,0.18718]
[1779545474840,40.61,75160.53,0.0,0.00084,0.0,0.18736]
[1779545479875,40.61,75160.39,0.0,0.00084,0.0,0.18733]
[1779545484910,40.61,75160.27,0.0,0.00084,0.0,0.1873]
[1779545489945,40.61,75160.77,0.0,0.00084,0.0,0.18741]
[1779545496994,40.61,75160.58,0.0,0.00084,0.0,0.18711]
[1779545502029,40.61,75159.59,0.0,0.00084,0.0,0.18689]
[1779545507064,40.61,75160.17,0.0,0.00084,0.0,0.18702]
[1779545512099,40.61,75160.28,0.0,0.00084,0.0,0.18704]
[1779545517135,40.61,75159.69,0.0,0.00084,0.0,0.18691]
[1779545522170,40.61,75154.35,0.0,0.00083,0.0,0.18571]
[1779545528212,40.61,75154.94,0.0,0.00084,0.0,0.18585]
[1779545533247,40.61,75156.16,0.0,0.00084,0.0,0.18612]
[1779545538282,40.61,75160.11,0.0,0.00084,0.0,0.187]
[1779545544323,40.61,75160.81,0.0,0.00084,0.0,0.18716]
[1779545549359,40.61,75160.86,0.0,0.00084,0.0,0.18717]
[1779545554394,40.61,75161.72,0.0,0.00084,0.0,0.1871]
[1779545559429,40.61,75161.74,0.0,0.00084,0.0,0.18711]
[1779545569499,40.61,75158.72,0.0,0.00084,0.0,0.18643]
[1779545575541,40.61,75158.35,0.0,0.00084,0.0,0.18635]
[1779545583597,40.61,75158.42,0.0,0.00084,0.0,0.18636]
[1779545594675,40.61,75158.51,0.0,0.00084,0.0,0.18638]
[1779545599710,40.61,75161.21,0.0,0.00084,0.0,0.18699]
[1779545606759,40.61,75161.14,0.0,0.00084,0.0,0.18697]
[1779545612801,40.61,75160.18,0.0,0.00084,0.0,0.1865]
[1779545617836,40.61,75160.2,0.0,0.00084,0.0,0.1865]
[1779545622871,40.61,75160.48,0.0,0.00084,0.0,0.18657]
[1779545632941,40.61,75160.65,0.0,0.00084,0.0,0.1866]
[1779545637978,40.61,75161.94,0.0,0.00084,0.0,0.18689]
[1779545643013,40.61,75162.32,0.0,0.00084,0.0,0.18698]
[1779545651070,40.61,75162.53,0.0,0.00084,0.0,0.18703]
[1779545656106,40.61,75162.35,0.0,0.00084,0.0,0.18699]
[1779545661141,40.61,75160.48,0.0,0.00084,0.0,0.18657]
[1779545666176,40.61,75160.96,0.0,0.00084,0.0,0.18667]
[1779545671211,40.61,75160.7,0.0,0.00084,0.0,0.18636]
[1779545678260,40.61,75161.05,0.0,0.00084,0.0,0.18643]
[1779545683295,40.61,75159.21,0.0,0.00084,0.0,0.18602]
[1779545689337,40.61,75159.22,0.0,0.00084,0.0,0.18602]
[1779545692358,40.61,75139.49,0.0,0.00082,0.0,0.18166]
[1779545698400,40.61,75130.74,0.0,0.00081,0.0,0.17975]
[1779545703436,40.61,75133.05,0.0,0.00081,0.0,0.18026]
[1779545708470,40.61,75136.35,0.0,0.00081,0.0,0.18097]
[1779545716526,40.61,75135.21,0.0,0.00081,0.0,0.18073]
[1779545721561,40.61,75120.3,0.0,0.0008,0.0,0.1775]
[1779545726596,40.61,75129.72,0.0,0.0008,0.0,0.17953]
[1779545732638,40.61,75129.55,0.0,0.0008,0.0,0.17924]
[1779545737673,40.61,75128.13,0.0,0.0008,0.0,0.17894]
[1779545743715,40.61,75125.52,0.0,0.0008,0.0,0.17837]
[1779545749758,40.61,75125.31,0.0,0.0008,0.0,0.17833]
[1779545757815,40.61,75124.86,0.0,0.0008,0.0,0.17823]
[1779545762850,40.61,75125.3,0.0,0.0008,0.0,0.17833]
[1779545767885,40.61,75125.24,0.0,0.0008,0.0,0.17831]
[1779545772920,40.61,75125.7,0.0,0.0008,0.0,0.17841]
[1779545778962,40.61,75124.88,0.0,0.0008,0.0,0.17824]
[1779545783997,40.61,75122.21,0.0,0.0008,0.0,0.17766]
[1779545789032,40.61,75121.02,0.0,0.00079,0.0,0.17741]
[1779545794067,40.61,75121.1,0.0,0.00079,0.0,0.17718]
[1779545797088,40.61,75146.55,0.0,0.00082,0.0,0.1827]
[1779545798095,40.61,75164.17,0.0,0.00084,0.0,0.18661]
[1779545803130,40.61,75165.62,0.0,0.00084,0.0,0.18694]
[1779545808165,40.61,75166.1,0.0,0.00084,0.0,0.18705]
[1779545813200,40.61,75166.37,0.0,0.00084,0.0,0.18711]
[1779545818235,40.61,75166.7,0.0,0.00084,0.0,0.18718]
[1779545823271,40.61,75165.57,0.0,0.00084,0.0,0.18693]
[1779545828309,40.61,75165.66,0.0,0.00084,0.0,0.18695]
[1779545833344,40.61,75166.65,0.0,0.00084,0.0,0.18717]
[1779545841401,40.61,75169.92,0.0,0.00085,0.0,0.18791]
[1779545846437,40.61,75173.04,0.0,0.00085,0.0,0.18861]
[1779545852479,40.61,75176.79,0.0,0.00085,0.0,0.1892]
[1779545857514,40.61,75168.73,0.0,0.00084,0.0,0.18738]
[1779545863556,40.61,75158.71,0.0,0.00083,0.0,0.18514]
[1779545868591,40.61,75158.74,0.0,0.00083,0.0,0.18514]
[1779545873626,40.61,75159.6,0.0,0.00083,0.0,0.18533]
[1779545878661,40.61,75149.14,0.0,0.00082,0.0,0.18302]
[1779545884703,40.61,75150.26,0.0,0.00082,0.0,0.18326]
[1779545891752,40.61,75150.97,0.0,0.00082,0.0,0.18342]
[1779545896787,40.61,75150.56,0.0,0.00082,0.0,0.18333]
[1779545902828,40.61,75155.57,0.0,0.00083,0.0,0.18444]
[1779545915920,40.61,75156.24,0.0,0.00083,0.0,0.18433]
[1779545922971,40.61,75156.77,0.0,0.00083,0.0,0.18445]
[1779545930020,40.61,75156.82,0.0,0.00083,0.0,0.18446]
[1779545940090,40.61,75156.84,0.0,0.00083,0.0,0.18446]
[1779545947139,40.61,75155.67,0.0,0.00083,0.0,0.1842]
[1779545955195,40.61,75154.15,0.0,0.00083,0.0,0.18387]
[1779545960230,40.61,75154.14,0.0,0.00083,0.0,0.18386]
[1779545965265,40.61,75153.86,0.0,0.00083,0.0,0.1838]
[1779545970300,40.61,75149.15,0.0,0.00082,0.0,0.18276]
[1779545975335,40.61,75135.8,0.0,0.00081,0.0,0.17959]
[1779545980370,40.61,75132.22,0.0,0.0008,0.0,0.17882]
[1779545985408,40.61,75139.91,0.0,0.00081,0.0,0.18048]
[1779545991450,40.61,75139.53,0.0,0.00081,0.0,0.1804]
[1779545996485,40.61,75139.16,0.0,0.00081,0.0,0.18032]
[1779546000513,40.61,75156.46,0.0,0.00083,0.0,0.18412]
[1779546005548,40.61,75156.54,0.0,0.00083,0.0,0.18414]
[1779546010583,40.61,75156.72,0.0,0.00083,0.0,0.18418]
[1779546018647,40.61,75156.88,0.0,0.00083,0.0,0.18421]
[1779546023682,40.61,75157.14,0.0,0.00083,0.0,0.18427]
[1779546028717,40.61,75157.8,0.0,0.00083,0.0,0.18442]
[1779546033752,40.61,75159.36,0.0,0.00083,0.0,0.18451]
[1779546038787,40.61,75162.86,0.0,0.00083,0.0,0.18528]
[1779546047850,40.61,75162.95,0.0,0.00083,0.0,0.1853]
[1779546053892,40.61,75163.47,0.0,0.00083,0.0,0.18542]
[1779546059934,40.61,75163.44,0.0,0.00083,0.0,0.18541]
[1779546064969,40.61,75163.59,0.0,0.00083,0.0,0.18545]
[1779546068050,40.61,75163.65,0.0,0.00083,0.0,0.18546]
[1779546068064,40.61,75170.52,0.0,0.00084,0.0,0.187]
[1779546068951,40.61,75170.52,0.0,0.00084,0.0,0.187]
[1779546069005,40.61,75206.12,0.0,0.00088,0.0,0.19515]
[1779546074041,40.61,75218.25,0.0,0.00089,0.0,0.198]
[1779546079076,40.61,75218.48,0.0,0.0009,0.0,0.19806]
[1779546084111,40.61,75225.46,0.0,0.0009,0.0,0.19971]
[1779546089149,40.61,75233.43,0.0,0.00091,0.0,0.20162]
[1779546094183,40.61,75239.35,0.0,0.00092,0.0,0.20277]
[1779546099218,40.61,75234.28,0.0,0.00091,0.0,0.20155]
[1779546104252,40.61,75236.59,0.0,0.00092,0.0,0.2021]
[1779546109288,40.61,75237.82,0.0,0.00092,0.0,0.2024]
[1779546114335,40.61,75238.55,0.0,0.00092,0.0,0.20258]
[1779546119368,40.61,75225.59,0.0,0.0009,0.0,0.19947]
[1779546124403,40.61,75214.82,0.0,0.00089,0.0,0.19692]
[1779546129438,40.61,75212.43,0.0,0.00089,0.0,0.19636]
[1779546134473,40.61,75212.33,0.0,0.00089,0.0,0.19634]
[1779546139509,40.61,75223.93,0.0,0.0009,0.0,0.19908]
[1779546144544,40.61,75223.7,0.0,0.0009,0.0,0.19902]
[1779546149580,40.61,75223.79,0.0,0.0009,0.0,0.19904]
[1779546154615,40.61,75219.08,0.0,0.00089,0.0,0.19765]
[1779546159650,40.61,75218.69,0.0,0.00089,0.0,0.19756]
[1779546165692,40.61,75217.48,0.0,0.00089,0.0,0.19728]
[1779546170726,40.61,75217.86,0.0,0.00089,0.0,0.19737]
[1779546180797,40.61,75218.41,0.0,0.00089,0.0,0.1975]
[1779546185833,40.61,75218.32,0.0,0.00089,0.0,0.19747]
[1779546190868,40.61,75218.6,0.0,0.00089,0.0,0.19754]
[1779546197917,40.61,75220.31,0.0,0.00089,0.0,0.19794]
[1779546202952,40.61,75220.96,0.0,0.0009,0.0,0.1981]
[1779546207987,40.61,75226.89,0.0,0.0009,0.0,0.19951]
[1779546213022,40.61,75239.38,0.0,0.00092,0.0,0.20222]
[1779546218057,40.61,75239.25,0.0,0.00092,0.0,0.20219]
[1779546223092,40.61,75235.55,0.0,0.00091,0.0,0.2013]
[1779546228127,40.61,75231.26,0.0,0.00091,0.0,0.20027]
[1779546234171,40.61,75234.18,0.0,0.00091,0.0,0.20097]
[1779546239206,40.61,75239.15,0.0,0.00092,0.0,0.20217]
[1779546244242,40.61,75240.57,0.0,0.00092,0.0,0.20251]
[1779546248270,40.61,75260.85,0.0,0.00094,0.0,0.20745]
[1779546253306,40.61,75255.74,0.0,0.00094,0.0,0.2062]
[1779546258341,40.61,75249.86,0.0,0.00093,0.0,0.20476]
[1779546263376,40.61,75241.33,0.0,0.00092,0.0,0.20269]
[1779546267407,40.61,75222.36,0.0,0.0009,0.0,0.19816]
[1779546272442,40.61,75214.59,0.0,0.00089,0.0,0.19605]
[1779546277477,40.61,75215.91,0.0,0.00089,0.0,0.19636]
[1779546282512,40.61,75220.93,0.0,0.00089,0.0,0.19754]
[1779546287548,40.61,75221.16,0.0,0.00089,0.0,0.1976]
[1779546292584,40.61,75226.44,0.0,0.0009,0.0,0.19885]
[1779546297619,40.61,75226.67,0.0,0.0009,0.0,0.1989]
[1779546303661,40.61,75222.53,0.0,0.00089,0.0,0.19792]
[1779546309703,40.61,75223.72,0.0,0.0009,0.0,0.1982]
[1779546314738,40.61,75236.35,0.0,0.00091,0.0,0.20121]
[1779546319773,40.61,75245.02,0.0,0.00092,0.0,0.2033]
[1779546324808,40.61,75249.82,0.0,0.00093,0.0,0.20447]
[1779546329843,40.61,75251.44,0.0,0.00093,0.0,0.20486]
[1779546334878,40.61,75235.81,0.0,0.00091,0.0,0.20081]
[1779546339913,40.61,75235.79,0.0,0.00091,0.0,0.2008]
[1779546341929,40.61,75215.7,0.0,0.00089,0.0,0.19604]
[1779546346964,40.61,75217.75,0.0,0.00089,0.0,0.19652]
[1779546351999,40.61,75218.62,0.0,0.00089,0.0,0.19673]
[1779546357034,40.61,75217.8,0.0,0.00089,0.0,0.19654]
[1779546362069,40.61,75213.75,0.0,0.00088,0.0,0.19559]
[1779546367104,40.61,75214.13,0.0,0.00088,0.0,0.19567]
[1779546372140,40.61,75216.03,0.0,0.00089,0.0,0.19612]
[1779546377175,40.61,75217.53,0.0,0.00089,0.0,0.19647]
[1779546382210,40.61,75216.98,0.0,0.00089,0.0,0.19634]
[1779546387244,40.61,75209.65,0.0,0.00088,0.0,0.19463]
[1779546392281,40.61,75207.19,0.0,0.00088,0.0,0.19379]
[1779546397316,40.61,75207.42,0.0,0.00088,0.0,0.19384]
[1779546402351,40.61,75207.19,0.0,0.00088,0.0,0.19379]
[1779546407386,40.61,75207.12,0.0,0.00088,0.0,0.19377]
[1779546412421,40.61,75206.75,0.0,0.00087,0.0,0.19368]
[1779546416532,40.61,75206.9,0.0,0.00087,0.0,0.19372]
[1779546416624,40.61,75206.88,0.0,0.00087,0.0,0.19371]
[1779546422491,40.61,75206.58,0.0,0.00087,0.0,0.19365]
[1779546427526,40.61,75207.03,0.0,0.00087,0.0,0.19375]
[1779546432561,40.61,75207.36,0.0,0.00088,0.0,0.19383]
[1779546437596,40.61,75204.75,0.0,0.00087,0.0,0.19322]
[1779546443638,40.61,75204.78,0.0,0.00087,0.0,0.19323]
[1779546449681,40.61,75204.62,0.0,0.00087,0.0,0.19319]
[1779546454715,40.61,75200.73,0.0,0.00087,0.0,0.19203]
[1779546459752,40.61,75199.62,0.0,0.00087,0.0,0.19177]
[1779546464787,40.61,75197.84,0.0,0.00086,0.0,0.19136]
[1779546469822,40.61,75197.38,0.0,0.00086,0.0,0.19126]
[1779546474858,40.61,75184.63,0.0,0.00085,0.0,0.18835]
[1779546479893,40.61,75184.65,0.0,0.00085,0.0,0.18835]
[1779546484928,40.61,75187.6,0.0,0.00085,0.0,0.18902]
[1779546490970,40.61,75184.89,0.0,0.00085,0.0,0.18841]
[1779546496007,40.61,75184.59,0.0,0.00085,0.0,0.18834]
[1779546501040,40.61,75202.6,0.0,0.00087,0.0,0.19246]
[1779546506075,40.61,75210.72,0.0,0.00088,0.0,0.19434]
[1779546511110,40.61,75210.11,0.0,0.00088,0.0,0.19393]
[1779546516145,40.61,75208.27,0.0,0.00087,0.0,0.1935]
[1779546521180,40.61,75207.44,0.0,0.00087,0.0,0.19331]
[1779546527222,40.61,75209.48,0.0,0.00088,0.0,0.19378]
[1779546532257,40.61,75209.44,0.0,0.00088,0.0,0.19377]
[1779546537292,40.61,75207.44,0.0,0.00087,0.0,0.19331]
[1779546542327,40.61,75208.41,0.0,0.00087,0.0,0.19353]
[1779546547361,40.61,75211.93,0.0,0.00088,0.0,0.19435]
[1779546552397,40.61,75214.13,0.0,0.00088,0.0,0.19486]
[1779546558439,40.61,75215.1,0.0,0.00088,0.0,0.19509]
[1779546563474,40.61,75225.52,0.0,0.00089,0.0,0.19754]
[1779546568509,40.61,75226.29,0.0,0.00089,0.0,0.19772]
[1779546578596,40.61,75225.35,0.0,0.00089,0.0,0.19722]
[1779546584638,40.61,75225.99,0.0,0.00089,0.0,0.19737]
[1779546590680,40.61,75226.26,0.0,0.00089,0.0,0.19744]
[1779546595715,40.61,75232.07,0.0,0.0009,0.0,0.19881]
[1779546601758,40.61,75245.78,0.0,0.00092,0.0,0.20209]
[1779546606793,40.61,75236.71,0.0,0.00091,0.0,0.19992]
[1779546611828,40.61,75244.84,0.0,0.00091,0.0,0.20187]
[1779546617870,40.61,75247.42,0.0,0.00092,0.0,0.20249]
[1779546622907,40.61,75241.35,0.0,0.00091,0.0,0.20103]
[1779546627942,40.61,75234.78,0.0,0.0009,0.0,0.19946]
[1779546633985,40.61,75234.22,0.0,0.0009,0.0,0.19905]
[1779546639020,40.61,75232.61,0.0,0.0009,0.0,0.19867]
[1779546645062,40.61,75231.42,0.0,0.0009,0.0,0.19839]
[1779546650104,40.61,75224.81,0.0,0.00089,0.0,0.19682]
[1779546655139,40.61,75217.2,0.0,0.00088,0.0,0.19504]
[1779546659955,40.61,75216.94,0.0,0.00088,0.0,0.19498]
[1779546660743,40.61,75217.01,0.0,0.00088,0.0,0.195]
[1779546666218,40.61,75223.78,0.0,0.00089,0.0,0.19658]
[1779546669241,40.61,75249.13,0.0,0.00092,0.0,0.20262]
[1779546674285,40.61,75256.15,0.0,0.00093,0.0,0.20433]
[1779546679315,40.61,75263.21,0.0,0.00094,0.0,0.20605]
[1779546684350,40.61,75260.74,0.0,0.00093,0.0,0.20545]
[1779546689385,40.61,75261.5,0.0,0.00093,0.0,0.20563]
[1779546694425,40.61,75267.96,0.0,0.00094,0.0,0.20694]
[1779546699460,40.61,75273.5,0.0,0.00095,0.0,0.2083]
[1779546704495,40.61,75270.07,0.0,0.00094,0.0,0.20746]
[1779546709530,40.61,75274.0,0.0,0.00095,0.0,0.20843]
[1779546714565,40.61,75272.23,0.0,0.00094,0.0,0.20799]
[1779546719600,40.61,75270.58,0.0,0.00094,0.0,0.20758]
[1779546724635,40.61,75272.13,0.0,0.00094,0.0,0.20796]
[1779546729670,40.61,75270.86,0.0,0.00094,0.0,0.20765]
[1779546734704,40.61,75270.88,0.0,0.00094,0.0,0.20766]
[1779546740747,40.61,75271.11,0.0,0.00094,0.0,0.20771]
[1779546745782,40.61,75275.0,0.0,0.00095,0.0,0.20867]
[1779546751824,40.61,75274.64,0.0,0.00095,0.0,0.2083]
[1779546756859,40.61,75274.75,0.0,0.00095,0.0,0.20833]
[1779546764915,40.61,75275.02,0.0,0.00095,0.0,0.20839]
[1779546769950,40.61,75274.77,0.0,0.00095,0.0,0.20833]
[1779546777000,40.61,75275.37,0.0,0.00095,0.0,0.20848]
[1779546782036,40.61,75275.01,0.0,0.00095,0.0,0.20839]
[1779546787071,40.61,75281.74,0.0,0.00096,0.0,0.21006]
[1779546792126,40.61,75290.88,0.0,0.00097,0.0,0.21236]
[1779546797158,40.61,75292.76,0.0,0.00097,0.0,0.21283]
[1779546802193,40.61,75289.45,0.0,0.00096,0.0,0.212]
[1779546807228,40.61,75275.48,0.0,0.00095,0.0,0.20851]
[1779546812265,40.61,75268.4,0.0,0.00094,0.0,0.20648]
[1779546817301,40.61,75281.19,0.0,0.00095,0.0,0.20964]
[1779546823343,40.61,75286.27,0.0,0.00096,0.0,0.21091]
[1779546829384,40.61,75285.45,0.0,0.00096,0.0,0.2107]
[1779546834421,40.61,75274.21,0.0,0.00094,0.0,0.20791]
[1779546839457,40.61,75273.71,0.0,0.00094,0.0,0.20778]
[1779546844492,40.61,75276.29,0.0,0.00095,0.0,0.20842]
[1779546849527,40.61,75278.1,0.0,0.00095,0.0,0.20887]
[1779546854562,40.61,75288.32,0.0,0.00096,0.0,0.21142]
[1779546859597,40.61,75286.87,0.0,0.00096,0.0,0.21106]
[1779546864633,40.61,75285.28,0.0,0.00096,0.0,0.21066]
[1779546870675,40.61,75284.0,0.0,0.00096,0.0,0.21034]
[1779546875709,40.61,75280.52,0.0,0.00095,0.0,0.20919]
[1779546880744,40.61,75276.62,0.0,0.00095,0.0,0.20822]
[1779546885779,40.61,75279.83,0.0,0.00095,0.0,0.20902]
[1779546890813,40.61,75280.25,0.0,0.00095,0.0,0.20912]
[1779546895853,40.61,75286.54,0.0,0.00096,0.0,0.21069]
[1779546900888,40.61,75287.04,0.0,0.00096,0.0,0.21081]
[1779546905923,40.61,75291.62,0.0,0.00096,0.0,0.21196]
[1779546906303,40.61,75291.62,0.0,0.00096,0.0,0.21196]
[1779546907937,40.61,75293.19,0.0,0.00097,0.0,0.21236]
[1779546912973,40.61,75293.81,0.0,0.00097,0.0,0.21251]
[1779546918009,40.61,75301.91,0.0,0.00098,0.0,0.21457]
[1779546918717,40.61,75301.91,0.0,0.00098,0.0,0.21457]
[1779546919016,40.61,75301.72,0.0,0.00098,0.0,0.21452]
[1779546925059,40.61,75298.1,0.0,0.00097,0.0,0.2136]
[1779546930094,40.61,75294.76,0.0,0.00097,0.0,0.21275]
[1779546935129,40.61,75291.26,0.0,0.00096,0.0,0.21158]
[1779546940165,40.61,75291.49,0.0,0.00096,0.0,0.21164]
[1779546945200,40.61,75291.46,0.0,0.00096,0.0,0.21163]
[1779546950235,40.61,75285.82,0.0,0.00096,0.0,0.21022]
[1779546956277,40.61,75285.28,0.0,0.00096,0.0,0.21009]
[1779546961312,40.61,75285.2,0.0,0.00096,0.0,0.21007]
[1779546966354,40.61,75281.11,0.0,0.00095,0.0,0.20905]
[1779546967354,40.61,75270.03,0.0,0.00094,0.0,0.20631]
[1779546967768,40.61,75270.03,0.0,0.00094,0.0,0.20631]
[1779546968363,40.61,75269.11,0.0,0.00094,0.0,0.20608]
[1779546974405,40.61,75269.32,0.0,0.00094,0.0,0.20614]
[1779546978356,40.61,75269.38,0.0,0.00094,0.0,0.20615]
[1779546978367,40.61,75269.38,0.0,0.00094,0.0,0.20615]
[1779546983468,40.61,75269.94,0.0,0.00094,0.0,0.20629]
[1779546985424,40.61,75269.49,0.0,0.00094,0.0,0.20618]
[1779546985482,40.61,75269.8,0.0,0.00094,0.0,0.20625]
[1779546991525,40.61,75268.35,0.0,0.00093,0.0,0.20561]
[1779546996560,40.61,75276.08,0.0,0.00094,0.0,0.20752]
[1779547001595,40.61,75297.13,0.0,0.00097,0.0,0.21277]
[1779547006630,40.61,75297.52,0.0,0.00097,0.0,0.21287]
[1779547008645,40.61,75334.66,0.0,0.00102,0.0,0.22243]
[1779547009930,40.61,75359.49,0.0,0.00105,0.0,0.22904]
[1779547015693,40.61,75372.89,0.0,0.00107,0.0,0.23268]
[1779547019721,40.61,75392.1,0.0,0.00109,0.0,0.23798]
[1779547024756,40.61,75388.55,0.0,0.00109,0.0,0.23699]
[1779547029798,40.61,75376.87,0.0,0.00107,0.0,0.23377]
[1779547034832,40.61,75372.39,0.0,0.00107,0.0,0.23254]
[1779547039867,40.61,75364.36,0.0,0.00106,0.0,0.23036]
[1779547044902,40.61,75348.38,0.0,0.00103,0.0,0.22606]
[1779547049938,40.61,75350.64,0.0,0.00104,0.0,0.22667]
[1779547054973,40.61,75349.8,0.0,0.00103,0.0,0.22614]
[1779547060010,40.61,75348.62,0.0,0.00103,0.0,0.22582]
[1779547065043,40.61,75348.08,0.0,0.00103,0.0,0.22568]
[1779547070078,40.61,75345.59,0.0,0.00103,0.0,0.22502]
[1779547075113,40.61,75345.11,0.0,0.00103,0.0,0.22489]
[1779547080150,40.61,75346.14,0.0,0.00103,0.0,0.22516]
[1779547085185,40.61,75344.17,0.0,0.00103,0.0,0.22464]
[1779547090220,40.61,75351.37,0.0,0.00104,0.0,0.22656]
[1779547095255,40.61,75351.45,0.0,0.00104,0.0,0.22658]
[1779547100290,40.61,75353.17,0.0,0.00104,0.0,0.22704]
[1779547105325,40.61,75353.91,0.0,0.00104,0.0,0.22723]
[1779547111367,40.61,75357.33,0.0,0.00104,0.0,0.22784]
[1779547116403,40.61,75369.08,0.0,0.00106,0.0,0.23102]
[1779547121437,40.61,75368.99,0.0,0.00106,0.0,0.23099]
[1779547126473,40.61,75369.06,0.0,0.00106,0.0,0.23101]
[1779547131508,40.61,75371.13,0.0,0.00106,0.0,0.23157]
[1779547136546,40.61,75368.67,0.0,0.00106,0.0,0.2309]
[1779547141578,40.61,75361.43,0.0,0.00105,0.0,0.22895]
[1779547146616,40.61,75354.8,0.0,0.00104,0.0,0.22717]
[1779547151652,40.61,75357.86,0.0,0.00104,0.0,0.22799]
[1779547156686,40.61,75358.58,0.0,0.00104,0.0,0.22818]
[1779547161721,40.61,75347.79,0.0,0.00103,0.0,0.2253]
[1779547166756,40.61,75348.36,0.0,0.00103,0.0,0.22545]
[1779547171792,40.61,75348.07,0.0,0.00103,0.0,0.22507]
[1779547176827,40.61,75348.03,0.0,0.00103,0.0,0.22506]
[1779547181861,40.61,75346.95,0.0,0.00103,0.0,0.22477]
[1779547186897,40.61,75346.5,0.0,0.00103,0.0,0.22465]
[1779547191932,40.61,75345.14,0.0,0.00103,0.0,0.22429]
[1779547196967,40.61,75339.44,0.0,0.00102,0.0,0.22279]
[1779547202002,40.61,75331.8,0.0,0.00101,0.0,0.22078]
[1779547208045,40.61,75328.63,0.0,0.001,0.0,0.21996]
[1779547213080,40.61,75326.74,0.0,0.001,0.0,0.21947]
[1779547219122,40.61,75324.54,0.0,0.001,0.0,0.2189]
[1779547224157,40.61,75324.06,0.0,0.001,0.0,0.21877]
[1779547229192,40.61,75322.74,0.0,0.001,0.0,0.21843]
[1779547234227,40.61,75317.22,0.0,0.00099,0.0,0.21671]
[1779547239263,40.61,75317.29,0.0,0.00099,0.0,0.21673]
[1779547244299,40.61,75317.44,0.0,0.00099,0.0,0.21677]
[1779547249333,40.61,75318.18,0.0,0.00099,0.0,0.21696]
[1779547254370,40.61,75324.24,0.0,0.001,0.0,0.21852]
[1779547259404,40.61,75336.82,0.0,0.00101,0.0,0.2218]
[1779547264439,40.61,75347.74,0.0,0.00103,0.0,0.22467]
[1779547269474,40.61,75349.87,0.0,0.00103,0.0,0.22524]
[1779547270954,40.61,75352.66,0.0,0.00103,0.0,0.22598]
[1779547271363,40.61,75352.66,0.0,0.00103,0.0,0.22598]
[1779547279544,40.61,75359.99,0.0,0.00104,0.0,0.22794]
[1779547284579,40.61,75360.46,0.0,0.00104,0.0,0.22807]
[1779547289614,40.61,75359.58,0.0,0.00104,0.0,0.22783]
[1779547294652,40.61,75345.77,0.0,0.00102,0.0,0.22385]
[1779547299686,40.61,75357.85,0.0,0.00104,0.0,0.22706]
[1779547304722,40.61,75356.08,0.0,0.00104,0.0,0.22659]
[1779547309757,40.61,75354.32,0.0,0.00104,0.0,0.22612]
[1779547314792,40.61,75352.75,0.0,0.00103,0.0,0.2257]
[1779547319827,40.61,75361.99,0.0,0.00105,0.0,0.22817]
[1779547324862,40.61,75360.07,0.0,0.00104,0.0,0.22766]
[1779547329901,40.61,75366.95,0.0,0.00105,0.0,0.22951]
[1779547334937,40.61,75367.86,0.0,0.00105,0.0,0.22975]
[1779547339972,40.61,75369.71,0.0,0.00106,0.0,0.23025]
[1779547345008,40.61,75370.42,0.0,0.00106,0.0,0.23045]
[1779547350042,40.61,75377.1,0.0,0.00107,0.0,0.23226]
[1779547355077,40.61,75378.7,0.0,0.00107,0.0,0.23239]
[1779547360112,40.61,75378.4,0.0,0.00107,0.0,0.23231]
[1779547365147,40.61,75378.43,0.0,0.00107,0.0,0.23231]
[1779547370182,40.61,75377.03,0.0,0.00106,0.0,0.23193]
[1779547375217,40.61,75380.58,0.0,0.00107,0.0,0.2329]
[1779547380252,40.61,75382.08,0.0,0.00107,0.0,0.23331]
[1779547385289,40.61,75394.38,0.0,0.00109,0.0,0.23671]
[1779547390324,40.61,75396.04,0.0,0.00109,0.0,0.23717]
[1779547395359,40.61,75397.0,0.0,0.00109,0.0,0.23743]
[1779547400394,40.61,75374.53,0.0,0.00106,0.0,0.23125]
[1779547405429,40.61,75375.14,0.0,0.00106,0.0,0.23142]
[1779547410465,40.61,75371.11,0.0,0.00106,0.0,0.23032]
[1779547415500,40.61,75368.79,0.0,0.00105,0.0,0.22939]
[1779547420535,40.61,75373.03,0.0,0.00106,0.0,0.23053]
[1779547425570,40.61,75377.71,0.0,0.00106,0.0,0.23181]
[1779547430605,40.61,75380.07,0.0,0.00107,0.0,0.23245]
[1779547435640,40.61,75382.45,0.0,0.00107,0.0,0.2331]
[1779547440675,40.61,75388.09,0.0,0.00108,0.0,0.23465]
[1779547445710,40.61,75387.28,0.0,0.00108,0.0,0.23443]
[1779547450745,40.61,75386.79,0.0,0.00108,0.0,0.23429]
[1779547455780,40.61,75387.01,0.0,0.00108,0.0,0.23435]
[1779547460815,40.61,75387.59,0.0,0.00108,0.0,0.23451]
[1779547465850,40.61,75387.79,0.0,0.00108,0.0,0.23457]
[1779547470885,40.61,75388.32,0.0,0.00108,0.0,0.23471]
[1779547475920,40.61,75387.63,0.0,0.00108,0.0,0.23421]
[1779547480955,40.61,75389.03,0.0,0.00108,0.0,0.23459]
[1779547485992,40.61,75388.24,0.0,0.00108,0.0,0.23438]
[1779547492037,40.61,75389.29,0.0,0.00108,0.0,0.23467]
[1779547497072,40.61,75393.07,0.0,0.00108,0.0,0.23571]
[1779547502107,40.61,75388.98,0.0,0.00108,0.0,0.23458]
[1779547508154,40.61,75391.77,0.0,0.00108,0.0,0.23535]
[1779547513189,40.61,75387.4,0.0,0.00108,0.0,0.23415]
[1779547519231,40.61,75388.05,0.0,0.00108,0.0,0.23432]
[1779547524268,40.61,75376.02,0.0,0.00106,0.0,0.23103]
[1779547529303,40.61,75376.57,0.0,0.00106,0.0,0.23118]
[1779547534338,40.61,75381.14,0.0,0.00107,0.0,0.23212]
[1779547539373,40.61,75380.04,0.0,0.00106,0.0,0.23182]
[1779547544408,40.61,75392.61,0.0,0.00108,0.0,0.23527]
[1779547549461,40.61,75406.32,0.0,0.0011,0.0,0.23908]
[1779547554488,40.61,75416.35,0.0,0.00111,0.0,0.2419]
[1779547559523,40.61,75413.41,0.0,0.00111,0.0,0.24107]
[1779547562545,40.61,75434.72,0.0,0.00114,0.0,0.24715]
[1779547566481,40.61,75430.59,0.0,0.00113,0.0,0.24597]
[1779547566573,40.61,75426.88,0.0,0.00113,0.0,0.2449]
[1779547571608,40.61,75418.53,0.0,0.00112,0.0,0.24252]
[1779547576643,40.61,75417.16,0.0,0.00111,0.0,0.24213]
[1779547578847,40.61,75417.16,0.0,0.00111,0.0,0.24213]
[1779547578926,40.61,75417.16,0.0,0.00111,0.0,0.24213]
[1779547584701,40.61,75408.5,0.0,0.0011,0.0,0.23969]
[1779547587846,40.61,75402.6,0.0,0.00109,0.0,0.23804]
[1779547587853,40.61,75402.6,0.0,0.00109,0.0,0.23804]
[1779547587900,40.61,75402.57,0.0,0.00109,0.0,0.23803]
[1779547593765,40.61,75396.63,0.0,0.00108,0.0,0.23606]
[1779547598800,40.61,75395.16,0.0,0.00108,0.0,0.23565]
[1779547603835,40.61,75394.87,0.0,0.00108,0.0,0.23557]
[1779547609879,40.61,75397.51,0.0,0.00109,0.0,0.23631]
[1779547614914,40.61,75397.8,0.0,0.00109,0.0,0.23639]
[1779547619949,40.61,75396.2,0.0,0.00108,0.0,0.23594]
[1779547624984,40.61,75396.86,0.0,0.00109,0.0,0.23613]
[1779547630024,40.61,75394.3,0.0,0.00108,0.0,0.23542]
[1779547634743,40.61,75394.4,0.0,0.00108,0.0,0.23544]
[1779547635059,40.61,75395.09,0.0,0.00108,0.0,0.23564]
[1779547640094,40.61,75406.25,0.0,0.0011,0.0,0.23874]
[1779547642340,40.61,75407.84,0.0,0.0011,0.0,0.23919]
[1779547642430,40.61,75413.27,0.0,0.00111,0.0,0.24071]
[1779547648646,40.61,75419.43,0.0,0.00112,0.0,0.24245]
[1779547648733,40.61,75419.4,0.0,0.00112,0.0,0.24245]
[1779547654192,40.61,75422.15,0.0,0.00112,0.0,0.2429]
[1779547659233,40.61,75415.92,0.0,0.00111,0.0,0.24114]
[1779547664269,40.61,75416.35,0.0,0.00111,0.0,0.24126]
[1779547669304,40.61,75412.53,0.0,0.00111,0.0,0.24018]
[1779547674339,40.61,75403.57,0.0,0.00109,0.0,0.23767]
[1779547679377,40.61,75409.03,0.0,0.0011,0.0,0.2392]
[1779547684414,40.61,75407.48,0.0,0.0011,0.0,0.23876]
[1779547688754,40.61,75405.03,0.0,0.0011,0.0,0.23808]
[1779547688827,40.61,75403.8,0.0,0.00109,0.0,0.23774]
[1779547694483,40.61,75400.38,0.0,0.00109,0.0,0.23678]
[1779547695775,40.61,75400.38,0.0,0.00109,0.0,0.23678]
[1779547695857,40.61,75400.45,0.0,0.00109,0.0,0.2368]
[1779547701534,40.61,75400.25,0.0,0.00109,0.0,0.23675]
[1779547706588,40.61,75398.8,0.0,0.00109,0.0,0.23635]
[1779547711623,40.61,75399.94,0.0,0.00109,0.0,0.23634]
[1779547716659,40.61,75399.27,0.0,0.00109,0.0,0.23616]
[1779547721694,40.61,75389.01,0.0,0.00107,0.0,0.23333]
[1779547726729,40.61,75378.49,0.0,0.00106,0.0,0.23046]
[1779547731764,40.61,75358.11,0.0,0.00103,0.0,0.22499]
[1779547736799,40.61,75351.63,0.0,0.00102,0.0,0.22327]
[1779547741834,40.61,75337.03,0.0,0.001,0.0,0.21945]
[1779547746869,40.61,75332.73,0.0,0.001,0.0,0.21834]
[1779547751904,40.61,75327.53,0.0,0.00099,0.0,0.217]
[1779547756939,40.61,75324.49,0.0,0.00099,0.0,0.21622]
[1779547761974,40.61,75329.28,0.0,0.00099,0.0,0.21745]
[1779547766002,40.61,75347.92,0.0,0.00102,0.0,0.2223]
[1779547771037,40.61,75348.95,0.0,0.00102,0.0,0.22227]
[1779547776072,40.61,75345.68,0.0,0.00101,0.0,0.22141]
[1779547781107,40.61,75346.56,0.0,0.00101,0.0,0.22164]
[1779547783685,40.61,75345.92,0.0,0.00101,0.0,0.22147]
[1779547784128,40.61,75347.35,0.0,0.00102,0.0,0.22185]
[1779547789163,40.61,75347.88,0.0,0.00102,0.0,0.22199]
[1779547790696,40.61,75347.98,0.0,0.00102,0.0,0.22201]
[1779547791177,40.61,75345.83,0.0,0.00101,0.0,0.22145]
[1779547796213,40.61,75336.41,0.0,0.001,0.0,0.21899]
[1779547801248,40.61,75340.12,0.0,0.00101,0.0,0.21996]
[1779547806283,40.61,75338.95,0.0,0.001,0.0,0.21965]
[1779547811318,40.61,75339.93,0.0,0.00101,0.0,0.21991]
[1779547816353,40.61,75337.95,0.0,0.001,0.0,0.21939]
[1779547823402,40.61,75337.98,0.0,0.001,0.0,0.2194]
[1779547828437,40.61,75341.87,0.0,0.00101,0.0,0.22041]
[1779547834483,40.61,75344.52,0.0,0.00101,0.0,0.2208]
[1779547839518,40.61,75346.37,0.0,0.00101,0.0,0.22129]
[1779547843546,40.61,75365.41,0.0,0.00104,0.0,0.22632]
[1779547848583,40.61,75365.88,0.0,0.00104,0.0,0.22645]
[1779547853618,40.61,75367.67,0.0,0.00104,0.0,0.22693]
[1779547858653,40.61,75374.12,0.0,0.00105,0.0,0.22866]
[1779547863688,40.61,75373.53,0.0,0.00105,0.0,0.2285]
[1779547868723,40.61,75370.99,0.0,0.00104,0.0,0.22782]
[1779547873758,40.61,75369.17,0.0,0.00104,0.0,0.22733]
[1779547878793,40.61,75363.34,0.0,0.00103,0.0,0.22577]
[1779547881954,40.61,75363.52,0.0,0.00103,0.0,0.22582]
[1779547882055,40.61,75363.31,0.0,0.00103,0.0,0.22576]
[1779547882394,40.61,75363.31,0.0,0.00103,0.0,0.22576]
[1779547882821,40.61,75362.17,0.0,0.00103,0.0,0.22546]
[1779547888863,40.61,75362.17,0.0,0.00103,0.0,0.22546]
[1779547893898,40.61,75365.66,0.0,0.00104,0.0,0.22608]
[1779547898933,40.61,75363.18,0.0,0.00103,0.0,0.22542]
[1779547903968,40.61,75363.7,0.0,0.00103,0.0,0.22556]
[1779547910011,40.61,75363.8,0.0,0.00103,0.0,0.22559]
[1779547915047,40.61,75362.62,0.0,0.00103,0.0,0.22527]
[1779547920082,40.61,75365.64,0.0,0.00104,0.0,0.22608]
[1779547925117,40.61,75365.55,0.0,0.00104,0.0,0.22605]
[1779547930152,40.61,75365.09,0.0,0.00104,0.0,0.22593]
[1779547936194,40.61,75364.31,0.0,0.00103,0.0,0.22572]
[1779547941229,40.61,75364.54,0.0,0.00103,0.0,0.22578]
[1779547946263,40.61,75372.2,0.0,0.00104,0.0,0.22783]
[1779547952305,40.61,75375.46,0.0,0.00105,0.0,0.2284]
[1779547957341,40.61,75377.69,0.0,0.00105,0.0,0.229]
[1779547962376,40.61,75379.51,0.0,0.00105,0.0,0.22949]
[1779547967412,40.61,75377.59,0.0,0.00105,0.0,0.22898]
[1779547972447,40.61,75378.96,0.0,0.00105,0.0,0.22935]
[1779547977483,40.61,75379.55,0.0,0.00105,0.0,0.2295]
[1779547982518,40.61,75377.36,0.0,0.00105,0.0,0.22891]
[1779547988560,40.61,75380.01,0.0,0.00105,0.0,0.22963]
[1779547994602,40.61,75381.4,0.0,0.00106,0.0,0.23001]
[1779547999637,40.61,75389.26,0.0,0.00107,0.0,0.23214]
[1779548004671,40.61,75388.91,0.0,0.00107,0.0,0.23205]
[1779548009707,40.61,75382.64,0.0,0.00106,0.0,0.23034]
[1779548014741,40.61,75382.0,0.0,0.00106,0.0,0.22986]
[1779548019777,40.61,75380.74,0.0,0.00105,0.0,0.22952]
[1779548026826,40.61,75380.73,0.0,0.00105,0.0,0.22951]
[1779548031861,40.61,75374.14,0.0,0.00104,0.0,0.22774]
[1779548036896,40.61,75373.16,0.0,0.00104,0.0,0.22747]
[1779548041930,40.61,75372.45,0.0,0.00104,0.0,0.22728]
[1779548046966,40.61,75372.36,0.0,0.00104,0.0,0.22726]
[1779548052001,40.61,75366.4,0.0,0.00103,0.0,0.22567]
[1779548057036,40.61,75366.74,0.0,0.00103,0.0,0.22576]
[1779548062071,40.61,75365.22,0.0,0.00103,0.0,0.22535]
[1779548067105,40.61,75365.94,0.0,0.00103,0.0,0.22554]
[1779548074156,40.61,75365.58,0.0,0.00103,0.0,0.22514]
[1779548081210,40.61,75364.68,0.0,0.00103,0.0,0.2249]
[1779548086247,40.61,75369.42,0.0,0.00104,0.0,0.22617]
[1779548092289,40.61,75369.41,0.0,0.00104,0.0,0.22616]
[1779548098331,40.61,75366.17,0.0,0.00103,0.0,0.2253]
[1779548103367,40.61,75366.25,0.0,0.00103,0.0,0.22532]
[1779548108403,40.61,75369.15,0.0,0.00104,0.0,0.22609]
[1779548113438,40.61,75373.48,0.0,0.00104,0.0,0.22725]
[1779548118476,40.61,75374.13,0.0,0.00104,0.0,0.22743]
[1779548123517,40.61,75376.38,0.0,0.00105,0.0,0.22803]
[1779548128554,40.61,75375.82,0.0,0.00105,0.0,0.22788]
[1779548131262,40.61,75376.17,0.0,0.00105,0.0,0.22797]
[1779548131575,40.61,75376.91,0.0,0.00105,0.0,0.22787]
[1779548132582,40.61,75376.87,0.0,0.00105,0.0,0.22785]
[1779548145673,40.61,75376.9,0.0,0.00105,0.0,0.22786]
[1779548149278,40.61,75377.36,0.0,0.00105,0.0,0.22799]
[1779548149444,40.61,75440.14,0.0,0.00113,0.0,0.24543]
[1779548149834,40.61,75440.14,0.0,0.00113,0.0,0.24543]
[1779548149922,40.61,75450.8,0.0,0.00115,0.0,0.24851]
[1779548155750,40.61,75454.26,0.0,0.00115,0.0,0.24951]
[1779548160784,40.61,75453.5,0.0,0.00115,0.0,0.24929]
[1779548165830,40.61,75453.78,0.0,0.00115,0.0,0.24937]
[1779548167852,40.61,75472.28,0.0,0.00118,0.0,0.25481]
[1779548168857,40.61,75497.36,0.0,0.00122,0.0,0.26235]
[1779548174071,40.61,75495.91,0.0,0.00122,0.0,0.26191]
[1779548175208,40.61,75495.78,0.0,0.00121,0.0,0.26187]
[1779548175232,40.61,75541.39,0.0,0.00129,0.0,0.27606]
[1779548176117,40.61,75541.39,0.0,0.00129,0.0,0.27606]
[1779548176123,40.61,75564.45,0.0,0.00132,0.0,0.28349]
[1779548178394,40.61,75590.75,0.0,0.00137,0.0,0.29217]
[1779548179948,40.61,75610.72,0.0,0.0014,0.0,0.29892]
[1779548181962,40.61,75589.96,0.0,0.00137,0.0,0.29191]
[1779548187001,40.61,75592.13,0.0,0.00137,0.0,0.29263]
[1779548189022,40.61,75572.51,0.0,0.00134,0.0,0.28612]
[1779548191038,40.61,75555.12,0.0,0.00131,0.0,0.28009]
[1779548193052,40.61,75582.4,0.0,0.00135,0.0,0.28901]
[1779548198122,40.61,75572.35,0.0,0.00133,0.0,0.2857]
[1779548199129,40.61,75551.26,0.0,0.0013,0.0,0.27885]
[1779548204164,40.61,75539.93,0.0,0.00128,0.0,0.27523]
[1779548209199,40.61,75522.48,0.0,0.00125,0.0,0.26974]
[1779548214234,40.61,75519.57,0.0,0.00125,0.0,0.26883]
[1779548219269,40.61,75524.47,0.0,0.00126,0.0,0.27036]
[1779548224305,40.61,75526.23,0.0,0.00126,0.0,0.27091]
[1779548229340,40.61,75514.46,0.0,0.00124,0.0,0.26725]
[1779548234375,40.61,75517.39,0.0,0.00125,0.0,0.26816]
[1779548239446,40.61,75518.38,0.0,0.00125,0.0,0.26846]
[1779548244453,40.61,75510.07,0.0,0.00124,0.0,0.26589]
[1779548249488,40.61,75509.49,0.0,0.00123,0.0,0.26571]
[1779548254523,40.61,75503.73,0.0,0.00122,0.0,0.2636]
[1779548259558,40.61,75497.01,0.0,0.00121,0.0,0.26155]
[1779548264593,40.61,75493.82,0.0,0.00121,0.0,0.26058]
[1779548269628,40.61,75500.31,0.0,0.00122,0.0,0.26255]
[1779548274663,40.61,75499.78,0.0,0.00122,0.0,0.26239]
[1779548279698,40.61,75497.99,0.0,0.00122,0.0,0.26185]
[1779548284733,40.61,75497.85,0.0,0.00121,0.0,0.2618]
[1779548288764,40.61,75476.75,0.0,0.00118,0.0,0.25546]
[1779548293799,40.61,75473.36,0.0,0.00118,0.0,0.25445]
[1779548298834,40.61,75466.86,0.0,0.00117,0.0,0.25253]
[1779548303869,40.61,75465.52,0.0,0.00117,0.0,0.25214]
[1779548308904,40.61,75464.97,0.0,0.00117,0.0,0.25198]
[1779548315953,40.61,75464.65,0.0,0.00116,0.0,0.25155]
[1779548320988,40.61,75453.73,0.0,0.00115,0.0,0.24836]
[1779548326028,40.61,75452.34,0.0,0.00115,0.0,0.24796]
[1779548331064,40.61,75444.25,0.0,0.00113,0.0,0.24563]
[1779548336099,40.61,75448.55,0.0,0.00114,0.0,0.24686]
[1779548341134,40.61,75451.24,0.0,0.00114,0.0,0.24764]
[1779548346168,40.61,75454.59,0.0,0.00115,0.0,0.24861]
[1779548351206,40.61,75457.55,0.0,0.00115,0.0,0.24947]
[1779548356241,40.61,75456.57,0.0,0.00115,0.0,0.24919]
[1779548361276,40.61,75457.72,0.0,0.00115,0.0,0.24952]
[1779548366311,40.61,75459.08,0.0,0.00116,0.0,0.24992]
[1779548371348,40.61,75459.16,0.0,0.00115,0.0,0.24961]
[1779548376383,40.61,75456.09,0.0,0.00115,0.0,0.24872]
[1779548381417,40.61,75454.87,0.0,0.00115,0.0,0.24836]
[1779548386453,40.61,75455.29,0.0,0.00115,0.0,0.24849]
[1779548391488,40.61,75454.15,0.0,0.00115,0.0,0.24815]
[1779548396523,40.61,75454.11,0.0,0.00115,0.0,0.24814]
[1779548401559,40.61,75458.03,0.0,0.00115,0.0,0.24928]
[1779548406599,40.61,75457.56,0.0,0.00115,0.0,0.24914]
[1779548411634,40.61,75461.11,0.0,0.00116,0.0,0.25018]
[1779548416669,40.61,75460.26,0.0,0.00116,0.0,0.24993]
[1779548421704,40.61,75463.88,0.0,0.00116,0.0,0.25099]
[1779548426739,40.61,75464.34,0.0,0.00116,0.0,0.25112]
[1779548431774,40.61,75465.11,0.0,0.00116,0.0,0.25102]
[1779548436809,40.61,75463.73,0.0,0.00116,0.0,0.25061]
[1779548441844,40.61,75448.27,0.0,0.00114,0.0,0.24613]
[1779548446879,40.61,75437.15,0.0,0.00112,0.0,0.24294]
[1779548451914,40.61,75433.37,0.0,0.00112,0.0,0.24187]
[1779548456948,40.61,75428.81,0.0,0.00111,0.0,0.24058]
[1779548461984,40.61,75419.45,0.0,0.0011,0.0,0.23795]
[1779548468032,40.61,75421.41,0.0,0.0011,0.0,0.2385]
[1779548473064,40.61,75419.73,0.0,0.0011,0.0,0.23803]
[1779548478100,40.61,75409.37,0.0,0.00108,0.0,0.23515]
[1779548483136,40.61,75401.82,0.0,0.00107,0.0,0.23307]
[1779548488171,40.61,75400.18,0.0,0.00107,0.0,0.23262]
[1779548492953,40.61,75401.91,0.0,0.00107,0.0,0.23278]
[1779548492998,40.61,75402.57,0.0,0.00107,0.0,0.23296]
[1779548493368,40.61,75402.57,0.0,0.00107,0.0,0.23296]
[1779548493465,40.61,75406.58,0.0,0.00108,0.0,0.23406]
[1779548499247,40.61,75420.42,0.0,0.0011,0.0,0.2379]
[1779548504283,40.61,75421.41,0.0,0.0011,0.0,0.23818]
[1779548509318,40.61,75421.01,0.0,0.0011,0.0,0.23807]
[1779548514355,40.61,75424.0,0.0,0.0011,0.0,0.2389]
[1779548519390,40.61,75422.42,0.0,0.0011,0.0,0.23846]
[1779548524425,40.61,75424.24,0.0,0.0011,0.0,0.23897]
[1779548529460,40.61,75415.84,0.0,0.00109,0.0,0.23663]
[1779548534495,40.61,75414.8,0.0,0.00109,0.0,0.23634]
[1779548539530,40.61,75407.19,0.0,0.00108,0.0,0.23423]
[1779548544565,40.61,75406.22,0.0,0.00108,0.0,0.23396]
[1779548549600,40.61,75407.8,0.0,0.00108,0.0,0.2344]
[1779548554636,40.61,75408.93,0.0,0.00108,0.0,0.2344]
[1779548559671,40.61,75409.54,0.0,0.00108,0.0,0.23456]
[1779548564706,40.61,75410.17,0.0,0.00108,0.0,0.23474]
[1779548569741,40.61,75425.3,0.0,0.0011,0.0,0.23895]
[1779548574777,40.61,75426.03,0.0,0.0011,0.0,0.23915]
[1779548579811,40.61,75425.77,0.0,0.0011,0.0,0.23908]
[1779548585853,40.61,75429.63,0.0,0.00111,0.0,0.24017]
[1779548590888,40.61,75447.41,0.0,0.00113,0.0,0.24522]
[1779548595923,40.61,75457.18,0.0,0.00115,0.0,0.24804]
[1779548600958,40.61,75463.45,0.0,0.00116,0.0,0.24986]
[1779548607000,40.61,75468.27,0.0,0.00116,0.0,0.25127]
[1779548612040,40.61,75459.01,0.0,0.00115,0.0,0.24824]
[1779548617075,40.61,75442.87,0.0,0.00112,0.0,0.2436]
[1779548623117,40.61,75448.72,0.0,0.00113,0.0,0.24527]
[1779548628152,40.61,75454.33,0.0,0.00114,0.0,0.24688]
[1779548633189,40.61,75445.24,0.0,0.00113,0.0,0.24427]
[1779548638227,40.61,75451.19,0.0,0.00114,0.0,0.24598]
[1779548643262,40.61,75453.51,0.0,0.00114,0.0,0.24665]
[1779548648299,40.61,75447.41,0.0,0.00113,0.0,0.24489]
[1779548653334,40.61,75451.27,0.0,0.00114,0.0,0.246]
[1779548659376,40.61,75451.55,0.0,0.00114,0.0,0.24608]
[1779548664411,40.61,75450.24,0.0,0.00114,0.0,0.24571]
[1779548669446,40.61,75449.23,0.0,0.00113,0.0,0.24542]
[1779548674481,40.61,75439.42,0.0,0.00112,0.0,0.24229]
[1779548679516,40.61,75436.05,0.0,0.00111,0.0,0.24133]
[1779548684551,40.61,75425.15,0.0,0.0011,0.0,0.23826]
[1779548689586,40.61,75424.64,0.0,0.0011,0.0,0.23812]
[1779548694621,40.61,75426.95,0.0,0.0011,0.0,0.23877]
[1779548699658,40.61,75427.0,0.0,0.0011,0.0,0.23878]
[1779548704691,40.61,75430.69,0.0,0.00111,0.0,0.23982]
[1779548710733,40.61,75428.95,0.0,0.0011,0.0,0.23933]
[1779548715768,40.61,75433.29,0.0,0.00111,0.0,0.24055]
[1779548720803,40.61,75431.83,0.0,0.00111,0.0,0.24014]
[1779548725838,40.61,75432.93,0.0,0.00111,0.0,0.24045]
[1779548730873,40.61,75435.8,0.0,0.00111,0.0,0.24126]
[1779548735908,40.61,75453.46,0.0,0.00114,0.0,0.24597]
[1779548740943,40.61,75452.57,0.0,0.00114,0.0,0.24572]
[1779548745978,40.61,75451.95,0.0,0.00113,0.0,0.24554]
[1779548751013,40.61,75452.45,0.0,0.00114,0.0,0.24568]
[1779548756048,40.61,75453.51,0.0,0.00114,0.0,0.24599]
[1779548761085,40.61,75455.3,0.0,0.00114,0.0,0.2465]
[1779548766119,40.61,75457.38,0.0,0.00114,0.0,0.24711]
[1779548771154,40.61,75455.28,0.0,0.00114,0.0,0.2465]
[1779548776189,40.61,75456.02,0.0,0.00114,0.0,0.24671]
[1779548781226,40.61,75471.4,0.0,0.00116,0.0,0.25119]
[1779548786263,40.61,75481.15,0.0,0.00118,0.0,0.25406]
[1779548791298,40.61,75485.42,0.0,0.00118,0.0,0.25499]
[1779548796343,40.61,75491.21,0.0,0.00119,0.0,0.25672]
[1779548801379,40.61,75500.89,0.0,0.00121,0.0,0.25962]
[1779548806414,40.61,75503.42,0.0,0.00121,0.0,0.26039]
[1779548812463,40.61,75496.44,0.0,0.0012,0.0,0.25828]
[1779548817496,40.61,75486.14,0.0,0.00118,0.0,0.2552]
[1779548823538,40.61,75486.72,0.0,0.00118,0.0,0.25538]
[1779548828573,40.61,75486.44,0.0,0.00118,0.0,0.25529]
[1779548833608,40.61,75487.33,0.0,0.00118,0.0,0.25556]
[1779548838653,40.61,75486.88,0.0,0.00118,0.0,0.25542]
[1779548843688,40.61,75494.35,0.0,0.0012,0.0,0.25766]
[1779548848723,40.61,75497.69,0.0,0.0012,0.0,0.25866]
[1779548853758,40.61,75503.03,0.0,0.00121,0.0,0.25993]
[1779548858795,40.61,75516.87,0.0,0.00123,0.0,0.26414]
[1779548863830,40.61,75518.35,0.0,0.00123,0.0,0.26459]
[1779548868865,40.61,75513.44,0.0,0.00122,0.0,0.26309]
[1779548873900,40.61,75512.8,0.0,0.00122,0.0,0.26289]
[1779548878935,40.61,75516.6,0.0,0.00123,0.0,0.26406]
[1779548883970,40.61,75505.77,0.0,0.00121,0.0,0.26076]
[1779548889005,40.61,75490.65,0.0,0.00119,0.0,0.25621]
[1779548894040,40.61,75494.03,0.0,0.00119,0.0,0.25722]
[1779548899075,40.61,75496.77,0.0,0.0012,0.0,0.25804]
[1779548904110,40.61,75497.25,0.0,0.0012,0.0,0.25818]
[1779548909154,40.61,75507.7,0.0,0.00121,0.0,0.26134]
[1779548914188,40.61,75509.37,0.0,0.00122,0.0,0.2615]
[1779548919223,40.61,75518.2,0.0,0.00123,0.0,0.2642]
[1779548924258,40.61,75521.01,0.0,0.00123,0.0,0.26506]
[1779548929294,40.61,75520.92,0.0,0.00123,0.0,0.26503]
[1779548934331,40.61,75510.49,0.0,0.00122,0.0,0.26184]
[1779548939367,40.61,75516.42,0.0,0.00123,0.0,0.26365]
[1779548945409,40.61,75516.73,0.0,0.00123,0.0,0.26375]
[1779548950444,40.61,75517.34,0.0,0.00123,0.0,0.26393]
[1779548955479,40.61,75521.18,0.0,0.00123,0.0,0.26511]
[1779548960513,40.61,75536.43,0.0,0.00126,0.0,0.26984]
[1779548965549,40.61,75545.54,0.0,0.00127,0.0,0.2727]
[1779548970585,40.61,75541.59,0.0,0.00127,0.0,0.27146]
[1779548975620,40.61,75526.69,0.0,0.00124,0.0,0.26646]
[1779548981662,40.61,75526.63,0.0,0.00124,0.0,0.26644]
[1779548986697,40.61,75521.88,0.0,0.00123,0.0,0.26498]
[1779548991741,40.61,75522.94,0.0,0.00123,0.0,0.26531]
[1779548996777,40.61,75521.93,0.0,0.00123,0.0,0.26499]
[1779549003826,40.61,75522.22,0.0,0.00123,0.0,0.26508]
[1779549008861,40.61,75522.23,0.0,0.00123,0.0,0.26509]
[1779549015912,40.61,75513.07,0.0,0.00122,0.0,0.26228]
[1779549020947,40.61,75517.53,0.0,0.00123,0.0,0.26364]
[1779549025982,40.61,75533.35,0.0,0.00125,0.0,0.26853]
[1779549031018,40.61,75546.98,0.0,0.00127,0.0,0.27244]
[1779549036054,40.61,75551.12,0.0,0.00128,0.0,0.27375]
[1779549041089,40.61,75553.0,0.0,0.00128,0.0,0.27434]
[1779549046124,40.61,75553.35,0.0,0.00128,0.0,0.27445]
[1779549051161,40.61,75554.09,0.0,0.00128,0.0,0.27469]
[1779549056196,40.61,75553.34,0.0,0.00128,0.0,0.27445]
[1779549061231,40.61,75553.57,0.0,0.00128,0.0,0.27452]
[1779549066266,40.61,75546.54,0.0,0.00127,0.0,0.2723]
[1779549071305,40.61,75539.5,0.0,0.00126,0.0,0.27009]
[1779549077347,40.61,75536.86,0.0,0.00125,0.0,0.26927]
[1779549082382,40.61,75537.43,0.0,0.00126,0.0,0.26944]
[1779549087416,40.61,75538.4,0.0,0.00126,0.0,0.26975]
[1779549092452,40.61,75544.02,0.0,0.00126,0.0,0.27115]
[1779549097487,40.61,75543.26,0.0,0.00126,0.0,0.27091]
[1779549102522,40.61,75543.45,0.0,0.00126,0.0,0.27097]
[1779549103955,40.61,75544.3,0.0,0.00126,0.0,0.27124]
[1779549104409,40.61,75544.3,0.0,0.00126,0.0,0.27124]
[1779549112592,40.61,75544.83,0.0,0.00127,0.0,0.27141]
[1779549117626,40.61,75544.83,0.0,0.00127,0.0,0.27141]
[1779549122662,40.61,75539.72,0.0,0.00126,0.0,0.26981]
[1779549127697,40.61,75539.47,0.0,0.00126,0.0,0.26973]
[1779549132732,40.61,75535.05,0.0,0.00125,0.0,0.26835]
[1779549137768,40.61,75518.73,0.0,0.00122,0.0,0.26332]
[1779549142803,40.61,75523.88,0.0,0.00123,0.0,0.26489]
[1779549147838,40.61,75524.13,0.0,0.00123,0.0,0.26497]
[1779549153880,40.61,75522.9,0.0,0.00123,0.0,0.26424]
[1779549158915,40.61,75522.89,0.0,0.00123,0.0,0.26424]
[1779549163950,40.61,75533.56,0.0,0.00125,0.0,0.26753]
[1779549168985,40.61,75534.66,0.0,0.00125,0.0,0.26787]
[1779549174026,40.61,75534.27,0.0,0.00125,0.0,0.26775]
[1779549179061,40.61,75531.34,0.0,0.00124,0.0,0.26685]
[1779549184096,40.61,75534.1,0.0,0.00125,0.0,0.2677]
[1779549189131,40.61,75550.06,0.0,0.00127,0.0,0.2727]
[1779549194167,40.61,75552.38,0.0,0.00128,0.0,0.27343]
[1779549199202,40.61,75552.14,0.0,0.00128,0.0,0.27335]
[1779549204237,40.61,75552.18,0.0,0.00128,0.0,0.27336]
[1779549209272,40.61,75553.61,0.0,0.00128,0.0,0.27382]
[1779549214311,40.61,75553.3,0.0,0.00128,0.0,0.27336]
[1779549219346,40.61,75553.1,0.0,0.00128,0.0,0.2733]
[1779549224381,40.61,75553.52,0.0,0.00128,0.0,0.27343]
[1779549229416,40.61,75567.21,0.0,0.0013,0.0,0.27779]
[1779549234451,40.61,75564.43,0.0,0.00129,0.0,0.2769]
[1779549239485,40.61,75564.31,0.0,0.00129,0.0,0.27686]
[1779549244520,40.61,75563.5,0.0,0.00129,0.0,0.2766]
[1779549249557,40.61,75562.69,0.0,0.00129,0.0,0.27634]
[1779549254592,40.61,75564.43,0.0,0.00129,0.0,0.2769]
[1779549259627,40.61,75563.44,0.0,0.00129,0.0,0.27658]
[1779549264663,40.61,75563.07,0.0,0.00129,0.0,0.27646]
[1779549269698,40.61,75560.35,0.0,0.00129,0.0,0.2756]
[1779549274733,40.61,75559.52,0.0,0.00128,0.0,0.27497]
[1779549279769,40.61,75561.3,0.0,0.00129,0.0,0.27554]
[1779549284809,40.61,75560.17,0.0,0.00128,0.0,0.27518]
[1779549289844,40.61,75559.97,0.0,0.00128,0.0,0.27512]
[1779549294879,40.61,75558.68,0.0,0.00128,0.0,0.27471]
[1779549299915,40.61,75556.77,0.0,0.00128,0.0,0.2741]
[1779549304950,40.61,75539.48,0.0,0.00125,0.0,0.26867]
[1779549309997,40.61,75523.63,0.0,0.00123,0.0,0.26377]
[1779549315033,40.61,75530.51,0.0,0.00124,0.0,0.26589]
[1779549320068,40.61,75528.01,0.0,0.00123,0.0,0.26511]
[1779549325105,40.61,75523.2,0.0,0.00123,0.0,0.26364]
[1779549330138,40.61,75521.88,0.0,0.00122,0.0,0.26323]
[1779549335173,40.61,75510.65,0.0,0.00121,0.0,0.25947]
[1779549340210,40.61,75508.66,0.0,0.0012,0.0,0.25887]
[1779549345244,40.61,75508.47,0.0,0.0012,0.0,0.25882]
[1779549350278,40.61,75510.48,0.0,0.00121,0.0,0.25942]
[1779549356321,40.61,75511.56,0.0,0.00121,0.0,0.25975]
[1779549361356,40.61,75511.27,0.0,0.00121,0.0,0.25966]
[1779549366391,40.61,75512.02,0.0,0.00121,0.0,0.25989]
[1779549371425,40.61,75516.15,0.0,0.00121,0.0,0.26114]
[1779549376461,40.61,75516.56,0.0,0.00121,0.0,0.26126]
[1779549381496,40.61,75516.11,0.0,0.00121,0.0,0.26113]
[1779549386531,40.61,75516.57,0.0,0.00121,0.0,0.26127]
[1779549391565,40.61,75525.12,0.0,0.00123,0.0,0.26353]
[1779549396601,40.61,75525.81,0.0,0.00123,0.0,0.26374]
[1779549401648,40.61,75533.8,0.0,0.00124,0.0,0.2662]
[1779549406704,40.61,75532.95,0.0,0.00124,0.0,0.26594]
[1779549411739,40.61,75534.62,0.0,0.00124,0.0,0.26645]
[1779549416774,40.61,75532.4,0.0,0.00124,0.0,0.26577]
[1779549421810,40.61,75532.21,0.0,0.00124,0.0,0.26571]
[1779549428858,40.61,75532.15,0.0,0.00124,0.0,0.26569]
[1779549433893,40.61,75532.51,0.0,0.00124,0.0,0.2658]
[1779549439936,40.61,75532.95,0.0,0.00124,0.0,0.26594]
[1779549445979,40.61,75532.48,0.0,0.00124,0.0,0.26579]
[1779549451013,40.61,75526.32,0.0,0.00123,0.0,0.26355]
[1779549456048,40.61,75523.53,0.0,0.00122,0.0,0.26269]
[1779549461083,40.61,75521.87,0.0,0.00122,0.0,0.26219]
[1779549466125,40.61,75524.05,0.0,0.00122,0.0,0.26285]
[1779549471159,40.61,75521.62,0.0,0.00122,0.0,0.26211]
[1779549474148,40.61,75521.33,0.0,0.00122,0.0,0.26202]
[1779549474313,40.61,75521.33,0.0,0.00122,0.0,0.26202]
[1779549474348,40.61,75519.17,0.0,0.00122,0.0,0.26136]
[1779549475378,40.61,75519.17,0.0,0.00122,0.0,0.26136]
[1779549475461,40.61,75519.17,0.0,0.00122,0.0,0.26136]
[1779549475495,40.61,75519.17,0.0,0.00122,0.0,0.26136]
[1779549481256,40.61,75525.22,0.0,0.00122,0.0,0.26321]
[1779549486292,40.61,75528.57,0.0,0.00123,0.0,0.26424]
[1779549491328,40.61,75530.01,0.0,0.00123,0.0,0.26468]
[1779549496363,40.61,75534.43,0.0,0.00124,0.0,0.26604]
[1779549501398,40.61,75534.62,0.0,0.00124,0.0,0.2661]
[1779549506433,40.61,75534.81,0.0,0.00124,0.0,0.26616]
[1779549511470,40.61,75534.66,0.0,0.00124,0.0,0.26576]
[1779549516512,40.61,75534.11,0.0,0.00124,0.0,0.26559]
[1779549517665,40.61,75534.11,0.0,0.00124,0.0,0.26559]
[1779549517691,40.61,75534.14,0.0,0.00124,0.0,0.2656]
[1779549518444,40.61,75534.14,0.0,0.00124,0.0,0.2656]
[1779549518485,40.61,75534.14,0.0,0.00124,0.0,0.2656]
[1779549518521,40.61,75534.07,0.0,0.00124,0.0,0.26558]
[1779549519353,40.61,75534.07,0.0,0.00124,0.0,0.26558]
[1779549519495,40.61,75534.07,0.0,0.00124,0.0,0.26558]
[1779549519496,40.61,75534.07,0.0,0.00124,0.0,0.26558]
[1779549519814,40.61,75534.07,0.0,0.00124,0.0,0.26558]
[1779549520571,40.61,75534.04,0.0,0.00124,0.0,0.26557]
[1779549520656,40.61,75533.91,0.0,0.00124,0.0,0.26553]
[1779549526577,40.61,75542.38,0.0,0.00125,0.0,0.26815]
[1779549531716,40.61,75555.82,0.0,0.00127,0.0,0.27236]
[1779549537654,40.61,75555.08,0.0,0.00127,0.0,0.27213]
[1779549542826,40.61,75557.51,0.0,0.00127,0.0,0.2729]
[1779549543514,40.61,75558.98,0.0,0.00128,0.0,0.27336]
[1779549548731,40.61,75563.79,0.0,0.00128,0.0,0.27489]
[1779549553572,40.61,75569.23,0.0,0.00129,0.0,0.27662]
[1779549558802,40.61,75581.72,0.0,0.00131,0.0,0.28064]
[1779549563836,40.61,75589.34,0.0,0.00133,0.0,0.28312]
[1779549568872,40.61,75589.93,0.0,0.00133,0.0,0.28331]
[1779549570528,40.61,75589.11,0.0,0.00133,0.0,0.28304]
[1779549575922,40.61,75588.07,0.0,0.00132,0.0,0.28233]
[1779549580957,40.61,75588.61,0.0,0.00132,0.0,0.28251]
[1779549585992,40.61,75588.45,0.0,0.00132,0.0,0.28246]
[1779549587570,40.61,75588.45,0.0,0.00132,0.0,0.28246]
[1779549593048,40.61,75576.41,0.0,0.0013,0.0,0.27856]
[1779549599606,40.61,75576.43,0.0,0.0013,0.0,0.27857]
[1779549603303,40.61,75575.65,0.0,0.0013,0.0,0.27831]
[1779549609160,40.61,75565.99,0.0,0.00129,0.0,0.27522]
[1779549614195,40.61,75564.06,0.0,0.00128,0.0,0.27461]
[1779549619231,40.61,75563.47,0.0,0.00128,0.0,0.27442]
[1779549624265,40.61,75563.06,0.0,0.00128,0.0,0.27429]
[1779549629307,40.61,75558.57,0.0,0.00127,0.0,0.27287]
[1779549634338,40.61,75557.33,0.0,0.00127,0.0,0.27212]
[1779549638810,40.61,75558.15,0.0,0.00127,0.0,0.27238]
[1779549644412,40.61,75567.6,0.0,0.00129,0.0,0.27538]
[1779549649449,40.61,75566.92,0.0,0.00129,0.0,0.27516]
[1779549654483,40.61,75563.62,0.0,0.00128,0.0,0.27411]
[1779549655851,40.61,75563.62,0.0,0.00128,0.0,0.27411]
[1779549661533,40.61,75564.08,0.0,0.00128,0.0,0.27426]
[1779549666568,40.61,75567.76,0.0,0.00129,0.0,0.27543]
[1779549671605,40.61,75567.29,0.0,0.00129,0.0,0.27528]
[1779549672874,40.61,75567.29,0.0,0.00129,0.0,0.27528]
[1779549678654,40.61,75566.29,0.0,0.00128,0.0,0.27496]
[1779549683690,40.61,75572.7,0.0,0.00129,0.0,0.277]
[1779549688725,40.61,75574.25,0.0,0.0013,0.0,0.2775]
[1779549689895,40.61,75574.25,0.0,0.0013,0.0,0.2775]
[1779549695774,40.61,75587.09,0.0,0.00132,0.0,0.28128]
[1779549701816,40.61,75588.84,0.0,0.00132,0.0,0.28184]
[1779549706934,40.61,75580.31,0.0,0.00131,0.0,0.27908]
[1779549712895,40.61,75576.5,0.0,0.0013,0.0,0.27786]
[1779549714954,40.61,75576.49,0.0,0.0013,0.0,0.27785]
[1779549715796,40.61,75576.52,0.0,0.0013,0.0,0.27786]
[1779549721962,40.61,75576.6,0.0,0.0013,0.0,0.27789]
[1779549726993,40.61,75576.09,0.0,0.0013,0.0,0.27773]
[1779549732029,40.61,75563.13,0.0,0.00128,0.0,0.27359]
[1779549737063,40.61,75549.35,0.0,0.00126,0.0,0.26926]
[1779549742099,40.61,75547.74,0.0,0.00125,0.0,0.26876]
[1779549747134,40.61,75530.35,0.0,0.00123,0.0,0.26338]
[1779549752170,40.61,75524.28,0.0,0.00122,0.0,0.26118]
[1779549757205,40.61,75525.22,0.0,0.00122,0.0,0.26147]
[1779549762239,40.61,75527.62,0.0,0.00122,0.0,0.2622]
[1779549767275,40.61,75527.35,0.0,0.00122,0.0,0.26212]
[1779549776338,40.61,75527.34,0.0,0.00122,0.0,0.26212]
[1779549781373,40.61,75527.79,0.0,0.00122,0.0,0.26225]
[1779549786408,40.61,75527.88,0.0,0.00122,0.0,0.26228]
[1779549789648,40.61,75536.04,0.0,0.00123,0.0,0.26478]
[1779549795471,40.61,75537.87,0.0,0.00124,0.0,0.26535]
[1779549800508,40.61,75539.06,0.0,0.00124,0.0,0.26571]
[1779549805543,40.61,75539.21,0.0,0.00124,0.0,0.26576]
[1779549806693,40.61,75539.21,0.0,0.00124,0.0,0.26576]
[1779549812592,40.61,75539.55,0.0,0.00124,0.0,0.26551]
[1779549817627,40.61,75539.37,0.0,0.00124,0.0,0.26546]
[1779549822662,40.61,75539.1,0.0,0.00124,0.0,0.26537]
[1779549823712,40.61,75539.1,0.0,0.00124,0.0,0.26537]
[1779549830720,40.61,75541.17,0.0,0.00124,0.0,0.26601]
[1779549836762,40.61,75541.34,0.0,0.00124,0.0,0.26606]
[1779549840734,40.61,75541.59,0.0,0.00124,0.0,0.26614]
[1779549845825,40.61,75541.63,0.0,0.00124,0.0,0.26615]
[1779549851867,40.61,75542.12,0.0,0.00124,0.0,0.26631]
[1779549856902,40.61,75557.73,0.0,0.00127,0.0,0.27117]
[1779549857759,40.61,75557.73,0.0,0.00127,0.0,0.27117]
[1779549863951,40.61,75565.48,0.0,0.00128,0.0,0.27362]
[1779549869993,40.61,75566.15,0.0,0.00128,0.0,0.27383]
[1779549874800,40.61,75566.29,0.0,0.00128,0.0,0.27352]
[1779549882083,40.61,75562.08,0.0,0.00127,0.0,0.27218]
[1779549887118,40.61,75561.29,0.0,0.00127,0.0,0.27194]
[1779549891856,40.61,75559.61,0.0,0.00127,0.0,0.27141]
[1779549897188,40.61,75557.68,0.0,0.00126,0.0,0.2708]
[1779549902223,40.61,75548.96,0.0,0.00125,0.0,0.26807]
[1779549907258,40.61,75545.99,0.0,0.00125,0.0,0.26715]
[1779549908896,40.61,75545.99,0.0,0.00125,0.0,0.26715]
[1779549914307,40.61,75545.38,0.0,0.00124,0.0,0.26696]
[1779549919343,40.61,75542.14,0.0,0.00124,0.0,0.26596]
[1779549924378,40.61,75542.25,0.0,0.00124,0.0,0.26599]
[1779549925935,40.61,75541.63,0.0,0.00124,0.0,0.2658]
[1779549931427,40.61,75541.93,0.0,0.00124,0.0,0.26554]
[1779549936462,40.61,75541.55,0.0,0.00124,0.0,0.26543]
[1779549941497,40.61,75541.65,0.0,0.00124,0.0,0.26546]
[1779549942976,40.61,75540.98,0.0,0.00124,0.0,0.26525]
[1779549945259,40.61,75540.79,0.0,0.00124,0.0,0.26519]
[1779549945298,40.61,75540.79,0.0,0.00124,0.0,0.26519]
[1779549953586,40.61,75541.38,0.0,0.00124,0.0,0.26537]
[1779549958624,40.61,75539.92,0.0,0.00123,0.0,0.26492]
[1779549960020,40.61,75540.72,0.0,0.00124,0.0,0.26517]
[1779549968743,40.61,75540.64,0.0,0.00124,0.0,0.26515]
[1779549973779,40.61,75540.8,0.0,0.00124,0.0,0.26519]
[1779549977055,40.61,75540.64,0.0,0.00124,0.0,0.26515]
[1779549982842,40.61,75540.44,0.0,0.00124,0.0,0.26508]
[1779549987877,40.61,75545.44,0.0,0.00124,0.0,0.26663]
[1779549992912,40.61,75545.27,0.0,0.00124,0.0,0.26622]
[1779549994077,40.61,75545.27,0.0,0.00124,0.0,0.26622]
[1779550002982,40.61,75545.27,0.0,0.00124,0.0,0.26622]
[1779550009025,40.61,75545.17,0.0,0.00124,0.0,0.26619]
[1779550011099,40.61,75545.17,0.0,0.00124,0.0,0.26619]
[1779550017081,40.61,75548.78,0.0,0.00125,0.0,0.26731]
[1779550022117,40.61,75548.31,0.0,0.00125,0.0,0.26716]
[1779550026190,40.61,75549.2,0.0,0.00125,0.0,0.26744]
[1779550031444,40.61,75544.25,0.0,0.00124,0.0,0.26591]
[1779550036741,40.61,75534.93,0.0,0.00123,0.0,0.26304]
[1779550042287,40.61,75535.21,0.0,0.00123,0.0,0.26313]
[1779550047323,40.61,75529.8,0.0,0.00122,0.0,0.26148]
[1779550052358,40.61,75517.84,0.0,0.0012,0.0,0.25751]
[1779550053780,40.61,75517.84,0.0,0.0012,0.0,0.25751]
[1779550062428,40.61,75518.98,0.0,0.0012,0.0,0.25786]
[1779550067463,40.61,75522.68,0.0,0.00121,0.0,0.25897]
[1779550070801,40.61,75522.58,0.0,0.0012,0.0,0.25894]
[1779550080555,40.61,75505.23,0.0,0.00118,0.0,0.25375]
[1779550085589,40.61,75495.23,0.0,0.00116,0.0,0.2508]
[1779550087846,40.61,75489.08,0.0,0.00116,0.0,0.249]
[1779550093646,40.61,75493.28,0.0,0.00116,0.0,0.25023]
[1779550098681,40.61,75492.7,0.0,0.00116,0.0,0.25006]
[1779550103716,40.61,75496.4,0.0,0.00117,0.0,0.25114]
[1779550104888,40.61,75496.57,0.0,0.00117,0.0,0.25119]
[1779550110766,40.61,75493.69,0.0,0.00116,0.0,0.25035]
[1779550115801,40.61,75493.38,0.0,0.00116,0.0,0.24992]
[1779550120837,40.61,75487.66,0.0,0.00115,0.0,0.24825]
[1779550121925,40.61,75486.88,0.0,0.00115,0.0,0.24803]
[1779550127888,40.61,75481.89,0.0,0.00114,0.0,0.24658]
[1779550132921,40.61,75474.11,0.0,0.00113,0.0,0.24434]
[1779550137609,40.61,75467.81,0.0,0.00112,0.0,0.24254]
[1779550142991,40.61,75456.39,0.0,0.00111,0.0,0.2393]
[1779550147505,40.61,75456.2,0.0,0.00111,0.0,0.23925]
[1779550153076,40.61,75451.76,0.0,0.0011,0.0,0.238]
[1779550158111,40.61,75438.85,0.0,0.00108,0.0,0.23441]
[1779550163602,40.61,75440.61,0.0,0.00108,0.0,0.23489]
[1779550163726,40.61,75440.61,0.0,0.00108,0.0,0.23489]
[1779550169188,40.61,75454.11,0.0,0.0011,0.0,0.23866]
[1779550173982,40.61,75460.0,0.0,0.00111,0.0,0.24]
[1779550180265,40.61,75462.42,0.0,0.00111,0.0,0.24068]
[1779550186306,40.61,75460.13,0.0,0.00111,0.0,0.24003]
[1779550191023,40.61,75461.09,0.0,0.00111,0.0,0.2403]
[1779550196377,40.61,75462.74,0.0,0.00111,0.0,0.24077]
[1779550201413,40.61,75461.0,0.0,0.00111,0.0,0.24028]
[1779550207455,40.61,75461.0,0.0,0.00111,0.0,0.24028]
[1779550209388,40.61,75460.92,0.0,0.00111,0.0,0.24026]
[1779550214504,40.61,75459.62,0.0,0.00111,0.0,0.23989]
[1779550220546,40.61,75457.47,0.0,0.00111,0.0,0.23928]
[1779550225580,40.61,75459.17,0.0,0.00111,0.0,0.23976]
[1779550226427,40.61,75459.17,0.0,0.00111,0.0,0.23976]
[1779550234644,40.61,75457.45,0.0,0.00111,0.0,0.23895]
[1779550239679,40.61,75450.3,0.0,0.0011,0.0,0.23695]
[1779550243468,40.61,75443.69,0.0,0.00109,0.0,0.23511]
[1779550248742,40.61,75431.25,0.0,0.00107,0.0,0.23168]
[1779550253778,40.61,75431.41,0.0,0.00107,0.0,0.23173]
[1779550258813,40.61,75429.62,0.0,0.00107,0.0,0.23124]
[1779550260508,40.61,75429.07,0.0,0.00107,0.0,0.23109]
[1779550265862,40.61,75426.85,0.0,0.00106,0.0,0.23048]
[1779550270897,40.61,75424.21,0.0,0.00106,0.0,0.22976]
[1779550271295,40.61,75424.21,0.0,0.00106,0.0,0.22976]
[1779550276939,40.61,75415.64,0.0,0.00105,0.0,0.22745]
[1779550281974,40.61,75405.09,0.0,0.00103,0.0,0.22462]
[1779550285642,40.61,75410.49,0.0,0.00104,0.0,0.22606]
[1779550291041,40.61,75411.41,0.0,0.00104,0.0,0.226]
[1779550296096,40.61,75401.12,0.0,0.00103,0.0,0.22326]
[1779550301131,40.61,75400.6,0.0,0.00103,0.0,0.22312]
[1779550302682,40.61,75400.6,0.0,0.00103,0.0,0.22312]
[1779550308180,40.61,75399.32,0.0,0.00103,0.0,0.22278]
[1779550313215,40.61,75398.01,0.0,0.00102,0.0,0.22244]
[1779550316236,40.61,75378.45,0.0,0.001,0.0,0.21733]
[1779550319722,40.61,75374.09,0.0,0.00099,0.0,0.2162]
[1779550325163,40.61,75362.75,0.0,0.00098,0.0,0.2133]
[1779550325954,40.61,75362.75,0.0,0.00098,0.0,0.2133]
[1779550326363,40.61,75365.47,0.0,0.00098,0.0,0.21399]
[1779550330259,40.61,75372.56,0.0,0.00099,0.0,0.21581]
[1779550335373,40.61,75376.76,0.0,0.001,0.0,0.21689]
[1779550340408,40.61,75376.77,0.0,0.001,0.0,0.21689]
[1779550345466,40.61,75378.99,0.0,0.001,0.0,0.21746]
[1779550347301,40.61,75378.95,0.0,0.001,0.0,0.21745]
[1779550352515,40.61,75376.81,0.0,0.00099,0.0,0.2166]
[1779550357556,40.61,75393.42,0.0,0.00102,0.0,0.22092]
[1779550362591,40.61,75395.82,0.0,0.00102,0.0,0.22155]
[1779550367626,40.61,75399.0,0.0,0.00102,0.0,0.22239]
[1779550373668,40.61,75399.28,0.0,0.00102,0.0,0.22247]
[1779550379710,40.61,75398.43,0.0,0.00102,0.0,0.22224]
[1779550384745,40.61,75397.75,0.0,0.00102,0.0,0.22206]
[1779550389780,40.61,75404.96,0.0,0.00103,0.0,0.22397]
[1779550394815,40.61,75409.52,0.0,0.00104,0.0,0.22519]
[1779550396118,40.61,75409.52,0.0,0.00104,0.0,0.22519]
[1779550401863,40.61,75421.78,0.0,0.00105,0.0,0.22848]
[1779550406945,40.61,75421.39,0.0,0.00105,0.0,0.22837]
[1779550417980,40.61,75422.02,0.0,0.00105,0.0,0.22823]
[1779550423015,40.61,75416.02,0.0,0.00104,0.0,0.22662]
[1779550429058,40.61,75416.88,0.0,0.00105,0.0,0.22685]
[1779550438121,40.61,75416.65,0.0,0.00105,0.0,0.22679]
[1779550440861,40.61,75414.36,0.0,0.00104,0.0,0.22617]
[1779550446177,40.61,75400.03,0.0,0.00102,0.0,0.22236]
[1779550451212,40.61,75399.82,0.0,0.00102,0.0,0.2223]
[1779550456247,40.61,75406.08,0.0,0.00103,0.0,0.22396]
[1779550458548,40.61,75406.04,0.0,0.00103,0.0,0.22395]
[1779550464303,40.61,75402.05,0.0,0.00103,0.0,0.22289]
[1779550469342,40.61,75397.36,0.0,0.00102,0.0,0.22166]
[1779550474381,40.61,75385.68,0.0,0.001,0.0,0.2183]
[1779550479421,40.61,75385.86,0.0,0.001,0.0,0.21835]
[1779550484456,40.61,75380.24,0.0,0.001,0.0,0.21689]
[1779550489493,40.61,75382.22,0.0,0.001,0.0,0.2174]
[1779550494527,40.61,75372.39,0.0,0.00099,0.0,0.21487]
[1779550499562,40.61,75372.97,0.0,0.00099,0.0,0.21502]
[1779550504599,40.61,75366.77,0.0,0.00098,0.0,0.21344]
[1779550507994,40.61,75366.58,0.0,0.00098,0.0,0.21339]
[1779550513660,40.61,75359.92,0.0,0.00097,0.0,0.2117]
[1779550518694,40.61,75349.8,0.0,0.00096,0.0,0.20915]
[1779550523729,40.61,75347.89,0.0,0.00096,0.0,0.20868]
[1779550528767,40.61,75365.79,0.0,0.00098,0.0,0.21319]
[1779550534809,40.61,75361.4,0.0,0.00097,0.0,0.21178]
[1779550539844,40.61,75353.07,0.0,0.00096,0.0,0.20968]
[1779550544862,40.61,75352.29,0.0,0.00096,0.0,0.20949]
[1779550549921,40.61,75365.17,0.0,0.00098,0.0,0.21273]
[1779550554956,40.61,75364.99,0.0,0.00098,0.0,0.21269]
[1779550559991,40.61,75356.65,0.0,0.00097,0.0,0.21058]
[1779550565029,40.61,75357.61,0.0,0.00097,0.0,0.21082]
[1779550570064,40.61,75361.53,0.0,0.00097,0.0,0.21181]
[1779550575099,40.61,75366.81,0.0,0.00098,0.0,0.21315]
[1779550580134,40.61,75367.54,0.0,0.00098,0.0,0.21334]
[1779550585169,40.61,75366.51,0.0,0.00098,0.0,0.21307]
[1779550587337,40.61,75366.33,0.0,0.00098,0.0,0.21303]
[1779550597253,40.61,75356.22,0.0,0.00096,0.0,0.21018]
[1779550602288,40.61,75356.54,0.0,0.00096,0.0,0.21026]
[1779550603373,40.61,75356.54,0.0,0.00096,0.0,0.21026]
[1779550610347,40.61,75356.19,0.0,0.00096,0.0,0.21017]
[1779550615382,40.61,75364.77,0.0,0.00097,0.0,0.21234]
[1779550620412,40.61,75364.43,0.0,0.00097,0.0,0.21225]
[1779550625453,40.61,75359.92,0.0,0.00097,0.0,0.21111]
[1779550630488,40.61,75358.92,0.0,0.00097,0.0,0.21086]
[1779550635523,40.61,75360.49,0.0,0.00097,0.0,0.21126]
[1779550640558,40.61,75359.6,0.0,0.00097,0.0,0.21103]
[1779550645593,40.61,75360.94,0.0,0.00097,0.0,0.21137]
[1779550650227,40.61,75360.27,0.0,0.00097,0.0,0.2112]
[1779550651636,40.61,75329.75,0.0,0.00093,0.0,0.20334]
[1779550656672,40.61,75324.57,0.0,0.00092,0.0,0.20208]
[1779550661707,40.61,75343.24,0.0,0.00095,0.0,0.20665]
[1779550666741,40.61,75335.98,0.0,0.00094,0.0,0.20486]
[1779550668494,40.61,75335.98,0.0,0.00094,0.0,0.20486]
[1779550677638,40.61,75340.39,0.0,0.00094,0.0,0.20595]
[1779550682856,40.61,75326.54,0.0,0.00093,0.0,0.20256]
[1779550687891,40.61,75326.95,0.0,0.00093,0.0,0.20266]
[1779550692926,40.61,75326.54,0.0,0.00093,0.0,0.20256]
[1779550697961,40.61,75325.74,0.0,0.00092,0.0,0.20236]
[1779550702996,40.61,75325.49,0.0,0.00092,0.0,0.2023]
[1779550708035,40.61,75326.67,0.0,0.00093,0.0,0.20259]
[1779550711121,40.61,75336.08,0.0,0.00094,0.0,0.20489]
[1779550717099,40.61,75350.7,0.0,0.00095,0.0,0.20822]
[1779550725155,40.61,75350.39,0.0,0.00095,0.0,0.20814]
[1779550728163,40.61,75350.56,0.0,0.00095,0.0,0.20818]
[1779550733213,40.61,75341.15,0.0,0.00094,0.0,0.20585]
[1779550738248,40.61,75332.19,0.0,0.00093,0.0,0.20365]
[1779550743283,40.61,75341.94,0.0,0.00094,0.0,0.20604]
[1779550747320,40.61,75360.64,0.0,0.00097,0.0,0.21071]
[1779550752354,40.61,75349.08,0.0,0.00095,0.0,0.20781]
[1779550757390,40.61,75350.46,0.0,0.00095,0.0,0.20816]
[1779550762231,40.61,75356.11,0.0,0.00096,0.0,0.20957]
[1779550767460,40.61,75356.1,0.0,0.00096,0.0,0.20957]
[1779550772495,40.61,75356.49,0.0,0.00096,0.0,0.20937]
[1779550777530,40.61,75356.82,0.0,0.00096,0.0,0.20946]
[1779550779272,40.61,75356.85,0.0,0.00096,0.0,0.20946]
[1779550784581,40.61,75356.83,0.0,0.00096,0.0,0.20946]
[1779550793644,40.61,75364.48,0.0,0.00097,0.0,0.21138]
[1779550800693,40.61,75356.83,0.0,0.00096,0.0,0.20946]
[1779550805728,40.61,75362.13,0.0,0.00097,0.0,0.21079]
[1779550810765,40.61,75372.23,0.0,0.00098,0.0,0.21335]
[1779550815800,40.61,75386.67,0.0,0.001,0.0,0.21705]
[1779550820835,40.61,75387.16,0.0,0.001,0.0,0.21718]
[1779550825870,40.61,75386.06,0.0,0.001,0.0,0.2169]
[1779550830905,40.61,75387.94,0.0,0.001,0.0,0.21738]
[1779550839969,40.61,75388.24,0.0,0.001,0.0,0.21716]
[1779550845006,40.61,75388.15,0.0,0.001,0.0,0.21714]
[1779550850039,40.61,75389.05,0.0,0.001,0.0,0.21737]
[1779550855074,40.61,75388.89,0.0,0.001,0.0,0.21733]
[1779550860109,40.61,75398.85,0.0,0.00101,0.0,0.21992]
[1779550865144,40.61,75398.64,0.0,0.00101,0.0,0.21987]
[1779550870179,40.61,75399.91,0.0,0.00101,0.0,0.2202]
[1779550873535,40.61,75435.29,0.0,0.00106,0.0,0.22964]
[1779550874527,40.61,75435.29,0.0,0.00106,0.0,0.22964]
[1779550879542,40.61,75448.95,0.0,0.00108,0.0,0.23338]
[1779550884583,40.61,75437.55,0.0,0.00106,0.0,0.23025]
[1779550890319,40.61,75437.18,0.0,0.00106,0.0,0.23015]
[1779550895354,40.61,75443.67,0.0,0.00107,0.0,0.23161]
[1779550898993,40.61,75444.06,0.0,0.00107,0.0,0.23172]
[1779550904417,40.61,75446.88,0.0,0.00107,0.0,0.23249]
[1779550909452,40.61,75445.37,0.0,0.00107,0.0,0.23208]
[1779550914488,40.61,75444.49,0.0,0.00107,0.0,0.23184]
[1779550916034,40.61,75445.23,0.0,0.00107,0.0,0.23204]
[1779550922545,40.61,75445.01,0.0,0.00107,0.0,0.23198]
[1779550927580,40.61,75444.94,0.0,0.00107,0.0,0.23196]
[1779550932615,40.61,75444.94,0.0,0.00107,0.0,0.23196]
[1779550936959,40.61,75445.01,0.0,0.00107,0.0,0.23198]
[1779550937229,40.61,75445.01,0.0,0.00107,0.0,0.23198]
[1779550942685,40.61,75427.41,0.0,0.00105,0.0,0.22719]
[1779550947720,40.61,75426.73,0.0,0.00105,0.0,0.22701]
[1779550950172,40.61,75426.91,0.0,0.00105,0.0,0.22706]
[1779550955776,40.61,75426.39,0.0,0.00105,0.0,0.22661]
[1779550960811,40.61,75426.33,0.0,0.00105,0.0,0.22659]
[1779550965846,40.61,75425.95,0.0,0.00104,0.0,0.22649]
[1779550967244,40.61,75426.29,0.0,0.00105,0.0,0.22658]
[1779550972895,40.61,75426.19,0.0,0.00105,0.0,0.22656]
[1779550977930,40.61,75425.98,0.0,0.00104,0.0,0.2265]
[1779550982965,40.61,75429.96,0.0,0.00105,0.0,0.22757]
[1779550988000,40.61,75430.69,0.0,0.00105,0.0,0.22777]
[1779550993035,40.61,75437.64,0.0,0.00106,0.0,0.22965]
[1779550998069,40.61,75437.92,0.0,0.00106,0.0,0.22973]
[1779551004112,40.61,75438.06,0.0,0.00106,0.0,0.22976]
[1779551009147,40.61,75428.05,0.0,0.00105,0.0,0.22706]
[1779551014182,40.61,75429.2,0.0,0.00105,0.0,0.22705]
[1779551015832,40.61,75429.2,0.0,0.00105,0.0,0.22705]
[1779551021231,40.61,75411.75,0.0,0.00102,0.0,0.2224]
[1779551026946,40.61,75410.71,0.0,0.00102,0.0,0.22212]
[1779551036336,40.61,75414.19,0.0,0.00103,0.0,0.22304]
[1779551041373,40.61,75414.25,0.0,0.00103,0.0,0.22306]
[1779551046408,40.61,75414.01,0.0,0.00103,0.0,0.223]
[1779551052450,40.61,75414.21,0.0,0.00103,0.0,0.22305]
[1779551058492,40.61,75413.2,0.0,0.00103,0.0,0.22278]
[1779551059732,40.61,75413.2,0.0,0.00103,0.0,0.22278]
[1779551065541,40.61,75397.87,0.0,0.00101,0.0,0.21876]
[1779551070576,40.61,75397.83,0.0,0.00101,0.0,0.21875]
[1779551075618,40.61,75402.65,0.0,0.00101,0.0,0.2197]
[1779551078007,40.61,75405.17,0.0,0.00101,0.0,0.22036]
[1779551083667,40.61,75409.81,0.0,0.00102,0.0,0.22158]
[1779551088712,40.61,75416.98,0.0,0.00103,0.0,0.22348]
[1779551093747,40.61,75418.7,0.0,0.00103,0.0,0.22393]
[1779551098784,40.61,75420.59,0.0,0.00103,0.0,0.22444]
[1779551103819,40.61,75422.77,0.0,0.00104,0.0,0.22502]
[1779551108854,40.61,75428.18,0.0,0.00104,0.0,0.22647]
[1779551113888,40.61,75429.6,0.0,0.00105,0.0,0.22685]
[1779551118924,40.61,75430.37,0.0,0.00105,0.0,0.22706]
[1779551123959,40.61,75438.72,0.0,0.00106,0.0,0.22932]
[1779551128994,40.61,75439.78,0.0,0.00106,0.0,0.2296]
[1779551134031,40.61,75442.94,0.0,0.00106,0.0,0.23015]
[1779551139067,40.61,75445.66,0.0,0.00107,0.0,0.23089]
[1779551144103,40.61,75450.34,0.0,0.00107,0.0,0.23217]
[1779551149138,40.61,75444.63,0.0,0.00107,0.0,0.23061]
[1779551156192,40.61,75444.54,0.0,0.00107,0.0,0.23059]
[1779551161227,40.61,75451.17,0.0,0.00107,0.0,0.2324]
[1779551166262,40.61,75458.98,0.0,0.00109,0.0,0.23456]
[1779551171297,40.61,75458.76,0.0,0.00109,0.0,0.2345]
[1779551177339,40.61,75460.08,0.0,0.00109,0.0,0.23486]
[1779551182373,40.61,75460.05,0.0,0.00109,0.0,0.23485]
[1779551187408,40.61,75462.01,0.0,0.00109,0.0,0.2354]
[1779551192444,40.61,75450.74,0.0,0.00107,0.0,0.23197]
[1779551197280,40.61,75440.78,0.0,0.00106,0.0,0.22925]
[1779551202515,40.61,75439.99,0.0,0.00106,0.0,0.22903]
[1779551207550,40.61,75440.22,0.0,0.00106,0.0,0.2291]
[1779551212585,40.61,75440.09,0.0,0.00106,0.0,0.22906]
[1779551214311,40.61,75440.23,0.0,0.00106,0.0,0.2291]
[1779551219634,40.61,75451.16,0.0,0.00107,0.0,0.23208]
[1779551226683,40.61,75448.2,0.0,0.00107,0.0,0.23127]
[1779551232725,40.61,75447.98,0.0,0.00107,0.0,0.23121]
[1779551237760,40.61,75444.19,0.0,0.00106,0.0,0.23018]
[1779551243802,40.61,75443.15,0.0,0.00106,0.0,0.22989]
[1779551248837,40.61,75442.95,0.0,0.00106,0.0,0.22984]
[1779551253872,40.61,75442.96,0.0,0.00106,0.0,0.22953]
[1779551259913,40.61,75443.15,0.0,0.00106,0.0,0.22958]
[1779551264949,40.61,75445.97,0.0,0.00106,0.0,0.23035]
[1779551269984,40.61,75446.43,0.0,0.00107,0.0,0.23047]
[1779551275019,40.61,75446.44,0.0,0.00107,0.0,0.23047]
[1779551279580,40.61,75446.86,0.0,0.00107,0.0,0.23059]
[1779551285089,40.61,75447.16,0.0,0.00107,0.0,0.23067]
[1779551290124,40.61,75451.33,0.0,0.00107,0.0,0.23181]
[1779551296166,40.61,75452.45,0.0,0.00107,0.0,0.23212]
[1779551296590,40.61,75452.45,0.0,0.00107,0.0,0.23212]
[1779551302208,40.61,75452.58,0.0,0.00107,0.0,0.23215]
[1779551307244,40.61,75453.28,0.0,0.00107,0.0,0.23235]
[1779551312250,40.61,75453.11,0.0,0.00107,0.0,0.2323]
[1779551317315,40.61,75461.19,0.0,0.00108,0.0,0.23421]
[1779551322350,40.61,75463.37,0.0,0.00109,0.0,0.23482]
[1779551324055,40.61,75463.37,0.0,0.00109,0.0,0.23482]
[1779551329400,40.61,75449.2,0.0,0.00107,0.0,0.23091]
[1779551334438,40.61,75436.26,0.0,0.00105,0.0,0.2274]
[1779551339470,40.61,75438.05,0.0,0.00105,0.0,0.22788]
[1779551341214,40.61,75438.05,0.0,0.00105,0.0,0.22788]
[1779551350548,40.61,75436.01,0.0,0.00105,0.0,0.22733]
[1779551355583,40.61,75435.75,0.0,0.00105,0.0,0.22726]
[1779551358247,40.61,75435.75,0.0,0.00105,0.0,0.22726]
[1779551363639,40.61,75429.2,0.0,0.00104,0.0,0.2255]
[1779551368675,40.61,75428.1,0.0,0.00104,0.0,0.22521]
[1779551372455,40.61,75427.52,0.0,0.00104,0.0,0.22474]
[1779551377738,40.61,75415.36,0.0,0.00102,0.0,0.22152]
[1779551382774,40.61,75413.87,0.0,0.00102,0.0,0.22113]
[1779551387809,40.61,75417.83,0.0,0.00102,0.0,0.22217]
[1779551389494,40.61,75417.83,0.0,0.00102,0.0,0.22217]
[1779551394858,40.61,75416.98,0.0,0.00102,0.0,0.22194]
[1779551399893,40.61,75412.93,0.0,0.00102,0.0,0.22088]
[1779551404929,40.61,75416.64,0.0,0.00102,0.0,0.22185]
[1779551406532,40.61,75416.9,0.0,0.00102,0.0,0.22192]
[1779551407162,40.61,75416.9,0.0,0.00102,0.0,0.22192]
[1779551412986,40.61,75418.59,0.0,0.00103,0.0,0.22237]
[1779551418022,40.61,75421.61,0.0,0.00103,0.0,0.22317]
[1779551419706,40.61,75421.76,0.0,0.00103,0.0,0.22321]
[1779551425071,40.61,75420.98,0.0,0.00103,0.0,0.223]
[1779551430106,40.61,75419.63,0.0,0.00103,0.0,0.22265]
[1779551435143,40.61,75420.32,0.0,0.00103,0.0,0.22252]
[1779551441185,40.61,75420.18,0.0,0.00103,0.0,0.22248]
[1779551446220,40.61,75420.4,0.0,0.00103,0.0,0.22254]
[1779551451255,40.61,75420.23,0.0,0.00103,0.0,0.2225]
[1779551456293,40.61,75420.84,0.0,0.00103,0.0,0.22266]
[1779551461329,40.61,75431.45,0.0,0.00104,0.0,0.22548]
[1779551463343,40.61,75452.82,0.0,0.00107,0.0,0.23127]
[1779551468379,40.61,75454.16,0.0,0.00107,0.0,0.23164]
[1779551473414,40.61,75454.56,0.0,0.00107,0.0,0.23175]
[1779551478450,40.61,75453.46,0.0,0.00107,0.0,0.23145]
[1779551480395,40.61,75453.46,0.0,0.00107,0.0,0.23145]
[1779551486391,40.61,75454.13,0.0,0.00107,0.0,0.23163]
[1779551491541,40.61,75446.68,0.0,0.00106,0.0,0.22928]
[1779551496577,40.61,75444.13,0.0,0.00106,0.0,0.22859]
[1779551501612,40.61,75443.69,0.0,0.00106,0.0,0.22847]
[1779551507656,40.61,75443.62,0.0,0.00106,0.0,0.22845]
[1779551512691,40.61,75442.61,0.0,0.00105,0.0,0.22818]
[1779551517728,40.61,75437.14,0.0,0.00105,0.0,0.2267]
[1779551522763,40.61,75437.54,0.0,0.00105,0.0,0.22681]
[1779551527798,40.61,75437.94,0.0,0.00105,0.0,0.22692]
[1779551532833,40.61,75437.86,0.0,0.00105,0.0,0.22689]
[1779551537868,40.61,75437.57,0.0,0.00105,0.0,0.22682]
[1779551542903,40.61,75437.98,0.0,0.00105,0.0,0.22693]
[1779551547953,40.61,75438.09,0.0,0.00105,0.0,0.22696]
[1779551548984,40.61,75437.99,0.0,0.00105,0.0,0.22693]
[1779551554990,40.61,75430.37,0.0,0.00104,0.0,0.22458]
[1779551560027,40.61,75431.0,0.0,0.00104,0.0,0.22474]
[1779551565061,40.61,75432.17,0.0,0.00104,0.0,0.22506]
[1779551571104,40.61,75432.06,0.0,0.00104,0.0,0.22503]
[1779551576139,40.61,75432.13,0.0,0.00104,0.0,0.22505]
[1779551581175,40.61,75432.03,0.0,0.00104,0.0,0.22502]
[1779551587217,40.61,75431.69,0.0,0.00104,0.0,0.22493]
[1779551592252,40.61,75431.64,0.0,0.00104,0.0,0.22492]
[1779551597287,40.61,75431.54,0.0,0.00104,0.0,0.22489]
[1779551602322,40.61,75425.81,0.0,0.00103,0.0,0.22336]
[1779551607357,40.61,75422.32,0.0,0.00103,0.0,0.22244]
[1779551612393,40.61,75413.57,0.0,0.00101,0.0,0.21983]
[1779551617428,40.61,75411.91,0.0,0.00101,0.0,0.21939]
[1779551622463,40.61,75411.1,0.0,0.00101,0.0,0.21918]
[1779551627499,40.61,75402.72,0.0,0.001,0.0,0.217]
[1779551632534,40.61,75399.14,0.0,0.00099,0.0,0.21608]
[1779551637570,40.61,75405.04,0.0,0.001,0.0,0.2176]
[1779551642605,40.61,75404.62,0.0,0.001,0.0,0.2175]
[1779551647640,40.61,75403.03,0.0,0.001,0.0,0.21708]
[1779551652675,40.61,75402.46,0.0,0.001,0.0,0.21694]
[1779551657710,40.61,75402.14,0.0,0.001,0.0,0.21685]
[1779551664764,40.61,75403.11,0.0,0.001,0.0,0.2171]
[1779551669797,40.61,75402.45,0.0,0.001,0.0,0.21693]
[1779551674832,40.61,75404.22,0.0,0.001,0.0,0.21709]
[1779551680247,40.61,75403.64,0.0,0.001,0.0,0.21694]
[1779551685431,40.61,75405.6,0.0,0.001,0.0,0.21745]
[1779551690947,40.61,75405.4,0.0,0.001,0.0,0.2174]
[1779551695995,40.61,75417.64,0.0,0.00102,0.0,0.22059]
[1779551701030,40.61,75416.73,0.0,0.00102,0.0,0.22035]
[1779551706065,40.61,75422.93,0.0,0.00102,0.0,0.22199]
[1779551712107,40.61,75422.72,0.0,0.00102,0.0,0.22193]
[1779551717142,40.61,75420.31,0.0,0.00102,0.0,0.22129]
[1779551722176,40.61,75419.96,0.0,0.00102,0.0,0.2212]
[1779551727212,40.61,75414.26,0.0,0.00101,0.0,0.21971]
[1779551732247,40.61,75414.77,0.0,0.00101,0.0,0.21953]
[1779551737282,40.61,75414.73,0.0,0.00101,0.0,0.21952]
[1779551742317,40.61,75418.32,0.0,0.00102,0.0,0.22047]
[1779551747352,40.61,75418.53,0.0,0.00102,0.0,0.22052]
[1779551754401,40.61,75418.55,0.0,0.00102,0.0,0.22053]
[1779551759437,40.61,75419.03,0.0,0.00102,0.0,0.22065]
[1779551764472,40.61,75422.41,0.0,0.00102,0.0,0.22154]
[1779551769508,40.61,75416.76,0.0,0.00101,0.0,0.22006]
[1779551774543,40.61,75417.95,0.0,0.00102,0.0,0.22037]
[1779551779578,40.61,75418.21,0.0,0.00102,0.0,0.22044]
[1779551784613,40.61,75417.73,0.0,0.00102,0.0,0.22031]
[1779551789648,40.61,75416.87,0.0,0.00101,0.0,0.22008]
[1779551794683,40.61,75417.46,0.0,0.00101,0.0,0.21994]
[1779551799718,40.61,75415.91,0.0,0.00101,0.0,0.21953]
[1779551804753,40.61,75416.05,0.0,0.00101,0.0,0.21957]
[1779551809789,40.61,75416.15,0.0,0.00101,0.0,0.21959]
[1779551815831,40.61,75416.6,0.0,0.00101,0.0,0.21971]
[1779551820869,40.61,75418.18,0.0,0.00101,0.0,0.22012]
[1779551825904,40.61,75427.57,0.0,0.00103,0.0,0.2226]
[1779551830938,40.61,75427.58,0.0,0.00103,0.0,0.2226]
[1779551835976,40.61,75430.05,0.0,0.00103,0.0,0.22326]
[1779551842018,40.61,75428.71,0.0,0.00103,0.0,0.2229]
[1779551847053,40.61,75430.72,0.0,0.00103,0.0,0.22343]
[1779551852091,40.61,75430.14,0.0,0.00103,0.0,0.22297]
[1779551859140,40.61,75432.96,0.0,0.00103,0.0,0.22372]
[1779551865182,40.61,75432.63,0.0,0.00103,0.0,0.22363]
[1779551870221,40.61,75432.67,0.0,0.00103,0.0,0.22364]
[1779551875252,40.61,75433.21,0.0,0.00103,0.0,0.22379]
[1779551880287,40.61,75437.51,0.0,0.00104,0.0,0.22494]
[1779551885324,40.61,75437.35,0.0,0.00104,0.0,0.22489]
[1779551891365,40.61,75437.21,0.0,0.00104,0.0,0.22486]
[1779551898413,40.61,75437.14,0.0,0.00104,0.0,0.22484]
[1779551904457,40.61,75437.26,0.0,0.00104,0.0,0.22487]
[1779551911507,40.61,75436.61,0.0,0.00104,0.0,0.22439]
[1779551916542,40.61,75433.84,0.0,0.00103,0.0,0.22365]
[1779551922584,40.61,75426.92,0.0,0.00102,0.0,0.22181]
[1779551927620,40.61,75430.26,0.0,0.00103,0.0,0.2227]
[1779551933661,40.61,75429.82,0.0,0.00103,0.0,0.22258]
[1779551941718,40.61,75430.42,0.0,0.00103,0.0,0.22274]
[1779551946753,40.61,75436.64,0.0,0.00104,0.0,0.22439]
[1779551952795,40.61,75436.95,0.0,0.00104,0.0,0.22448]
[1779551957829,40.61,75436.83,0.0,0.00104,0.0,0.22444]
[1779551962865,40.61,75436.01,0.0,0.00104,0.0,0.22423]
[1779551967900,40.61,75436.49,0.0,0.00104,0.0,0.22435]
[1779551972940,40.61,75435.8,0.0,0.00103,0.0,0.22386]
[1779551977972,40.61,75438.25,0.0,0.00104,0.0,0.22451]
[1779551983006,40.61,75437.77,0.0,0.00104,0.0,0.22439]
[1779551993084,40.61,75437.93,0.0,0.00104,0.0,0.22443]
[1779551998120,40.61,75438.4,0.0,0.00104,0.0,0.22455]
[1779552003157,40.61,75442.71,0.0,0.00104,0.0,0.22571]
[1779552006476,40.61,75449.53,0.0,0.00105,0.0,0.22754]
[1779552006929,40.61,75479.11,0.0,0.00109,0.0,0.23566]
[1779552011228,40.61,75503.31,0.0,0.00113,0.0,0.24249]
[1779552016263,40.61,75515.76,0.0,0.00115,0.0,0.24607]
[1779552019285,40.61,75545.17,0.0,0.00119,0.0,0.25472]
[1779552023974,40.61,75513.15,0.0,0.00114,0.0,0.24532]
[1779552029007,40.61,75521.74,0.0,0.00115,0.0,0.24781]
[1779552035293,40.61,75521.0,0.0,0.00115,0.0,0.24726]
[1779552040436,40.61,75519.4,0.0,0.00115,0.0,0.24679]
[1779552045983,40.61,75517.98,0.0,0.00115,0.0,0.24638]
[1779552056549,40.61,75518.21,0.0,0.00115,0.0,0.24645]
[1779552060293,40.61,75525.2,0.0,0.00116,0.0,0.24848]
[1779552065612,40.61,75528.97,0.0,0.00116,0.0,0.24958]
[1779552070649,40.61,75529.02,0.0,0.00116,0.0,0.2496]
[1779552075684,40.61,75531.34,0.0,0.00117,0.0,0.25028]
[1779552077351,40.61,75530.88,0.0,0.00117,0.0,0.25015]
[1779552082734,40.61,75528.73,0.0,0.00116,0.0,0.24951]
[1779552087768,40.61,75525.6,0.0,0.00116,0.0,0.2486]
[1779552088162,40.61,75525.6,0.0,0.00116,0.0,0.2486]
[1779552093810,40.61,75519.43,0.0,0.00115,0.0,0.24647]
[1779552098845,40.61,75517.14,0.0,0.00114,0.0,0.2458]
[1779552101201,40.61,75516.1,0.0,0.00114,0.0,0.2455]
[1779552106901,40.61,75516.96,0.0,0.00114,0.0,0.24575]
[1779552111936,40.61,75504.35,0.0,0.00113,0.0,0.24213]
[1779552116971,40.61,75506.24,0.0,0.00113,0.0,0.24267]
[1779552118289,40.61,75506.37,0.0,0.00113,0.0,0.24271]
[1779552124020,40.61,75504.07,0.0,0.00113,0.0,0.24205]
[1779552128376,40.61,75504.03,0.0,0.00113,0.0,0.24204]
[1779552128379,40.61,75504.03,0.0,0.00113,0.0,0.24204]
[1779552134089,40.61,75501.6,0.0,0.00112,0.0,0.24134]
[1779552139125,40.61,75501.72,0.0,0.00112,0.0,0.24138]
[1779552143560,40.61,75501.67,0.0,0.00112,0.0,0.24136]
[1779552149198,40.61,75488.64,0.0,0.0011,0.0,0.23768]
[1779552150129,40.61,75488.64,0.0,0.0011,0.0,0.23768]
[1779552155240,40.61,75471.38,0.0,0.00108,0.0,0.23256]
[1779552157658,40.61,75472.33,0.0,0.00108,0.0,0.23282]
[1779552158955,40.61,75472.22,0.0,0.00108,0.0,0.23279]
[1779552159526,40.61,75472.26,0.0,0.00108,0.0,0.2328]
[1779552165310,40.61,75472.6,0.0,0.00108,0.0,0.23289]
[1779552170345,40.61,75472.2,0.0,0.00108,0.0,0.23278]
[1779552176387,40.61,75477.03,0.0,0.00109,0.0,0.23412]
[1779552181425,40.61,75485.16,0.0,0.0011,0.0,0.23638]
[1779552186460,40.61,75485.92,0.0,0.0011,0.0,0.23659]
[1779552191496,40.61,75485.19,0.0,0.0011,0.0,0.23639]
[1779552197538,40.61,75481.16,0.0,0.00109,0.0,0.23527]
[1779552202573,40.61,75478.99,0.0,0.00109,0.0,0.23466]
[1779552207608,40.61,75477.23,0.0,0.00109,0.0,0.23417]
[1779552212645,40.61,75476.94,0.0,0.00108,0.0,0.23377]
[1779552217680,40.61,75476.62,0.0,0.00108,0.0,0.23368]
[1779552222715,40.61,75481.18,0.0,0.00109,0.0,0.23495]
[1779552228759,40.61,75486.15,0.0,0.0011,0.0,0.23633]
[1779552233794,40.61,75493.76,0.0,0.00111,0.0,0.23847]
[1779552238829,40.61,75494.15,0.0,0.00111,0.0,0.23858]
[1779552243865,40.61,75493.81,0.0,0.00111,0.0,0.23848]
[1779552248900,40.61,75498.39,0.0,0.00111,0.0,0.23978]
[1779552254014,40.61,75499.06,0.0,0.00111,0.0,0.23997]
[1779552259977,40.61,75503.51,0.0,0.00112,0.0,0.24123]
[1779552265012,40.61,75503.97,0.0,0.00112,0.0,0.24136]
[1779552270048,40.61,75505.25,0.0,0.00112,0.0,0.24173]
[1779552275083,40.61,75505.0,0.0,0.00112,0.0,0.24133]
[1779552280118,40.61,75514.92,0.0,0.00114,0.0,0.24417]
[1779552285153,40.61,75516.22,0.0,0.00114,0.0,0.24454]
[1779552290191,40.61,75518.55,0.0,0.00114,0.0,0.24521]
[1779552295226,40.61,75524.65,0.0,0.00115,0.0,0.24698]
[1779552300261,40.61,75520.49,0.0,0.00114,0.0,0.24577]
[1779552305296,40.61,75521.49,0.0,0.00115,0.0,0.24606]
[1779552310331,40.61,75516.41,0.0,0.00114,0.0,0.24459]
[1779552316373,40.61,75515.65,0.0,0.00114,0.0,0.24438]
[1779552321408,40.61,75513.04,0.0,0.00113,0.0,0.24363]
[1779552326443,40.61,75505.28,0.0,0.00112,0.0,0.24141]
[1779552331480,40.61,75507.31,0.0,0.00112,0.0,0.24166]
[1779552336514,40.61,75504.69,0.0,0.00112,0.0,0.24091]
[1779552342556,40.61,75504.87,0.0,0.00112,0.0,0.24096]
[1779552347591,40.61,75504.68,0.0,0.00112,0.0,0.24091]
[1779552352626,40.61,75504.58,0.0,0.00112,0.0,0.24088]
[1779552357661,40.61,75504.69,0.0,0.00112,0.0,0.24091]
[1779552362696,40.61,75499.53,0.0,0.00111,0.0,0.23945]
[1779552367731,40.61,75500.56,0.0,0.00111,0.0,0.23974]
[1779552372767,40.61,75499.23,0.0,0.00111,0.0,0.23936]
[1779552377802,40.61,75494.26,0.0,0.00111,0.0,0.23796]
[1779552382838,40.61,75479.42,0.0,0.00108,0.0,0.23382]
[1779552387872,40.61,75472.96,0.0,0.00108,0.0,0.23204]
[1779552392908,40.61,75472.57,0.0,0.00107,0.0,0.23161]
[1779552397949,40.61,75469.47,0.0,0.00107,0.0,0.23076]
[1779552402985,40.61,75469.84,0.0,0.00107,0.0,0.23086]
[1779552408020,40.61,75469.89,0.0,0.00107,0.0,0.23088]
[1779552413055,40.61,75466.89,0.0,0.00107,0.0,0.23006]
[1779552418100,40.61,75456.02,0.0,0.00105,0.0,0.2271]
[1779552423135,40.61,75454.94,0.0,0.00105,0.0,0.22681]
[1779552428170,40.61,75464.7,0.0,0.00106,0.0,0.22946]
[1779552433205,40.61,75465.12,0.0,0.00106,0.0,0.22957]
[1779552438240,40.61,75468.54,0.0,0.00107,0.0,0.23051]
[1779552443275,40.61,75471.08,0.0,0.00107,0.0,0.2312]
[1779552448310,40.61,75474.45,0.0,0.00108,0.0,0.23213]
[1779552453345,40.61,75475.14,0.0,0.00108,0.0,0.232]
[1779552459386,40.61,75472.99,0.0,0.00107,0.0,0.23141]
[1779552464422,40.61,75467.52,0.0,0.00107,0.0,0.22991]
[1779552469457,40.61,75466.59,0.0,0.00106,0.0,0.22966]
[1779552474492,40.61,75466.49,0.0,0.00106,0.0,0.22963]
[1779552479527,40.61,75466.34,0.0,0.00106,0.0,0.22959]
[1779552484562,40.61,75468.33,0.0,0.00107,0.0,0.23013]
[1779552490604,40.61,75467.84,0.0,0.00107,0.0,0.23]
[1779552495639,40.61,75467.76,0.0,0.00107,0.0,0.22998]
[1779552500674,40.61,75467.69,0.0,0.00107,0.0,0.22996]
[1779552505709,40.61,75468.91,0.0,0.00107,0.0,0.23029]
[1779552510745,40.61,75469.39,0.0,0.00107,0.0,0.23042]
[1779552515779,40.61,75467.23,0.0,0.00106,0.0,0.22952]
[1779552520816,40.61,75455.84,0.0,0.00105,0.0,0.22643]
[1779552525852,40.61,75441.99,0.0,0.00103,0.0,0.22273]
[1779552528734,40.61,75442.3,0.0,0.00103,0.0,0.22281]
[1779552533908,40.61,75442.8,0.0,0.00103,0.0,0.22294]
[1779552538943,40.61,75442.36,0.0,0.00103,0.0,0.22283]
[1779552543978,40.61,75452.45,0.0,0.00104,0.0,0.22552]
[1779552549014,40.61,75451.44,0.0,0.00104,0.0,0.22525]
[1779552556068,40.61,75447.71,0.0,0.00104,0.0,0.22425]
[1779552566138,40.61,75447.92,0.0,0.00104,0.0,0.22431]
[1779552571173,40.61,75450.11,0.0,0.00104,0.0,0.22458]
[1779552575573,40.61,75452.56,0.0,0.00104,0.0,0.22524]
[1779552581243,40.61,75452.57,0.0,0.00104,0.0,0.22524]
[1779552586278,40.61,75451.52,0.0,0.00104,0.0,0.22496]
[1779552591313,40.61,75451.77,0.0,0.00104,0.0,0.22503]
[1779552596348,40.61,75450.66,0.0,0.00104,0.0,0.22473]
[1779552601389,40.61,75450.72,0.0,0.00104,0.0,0.22475]
[1779552606421,40.61,75452.29,0.0,0.00104,0.0,0.22517]
[1779552611456,40.61,75451.83,0.0,0.00104,0.0,0.22504]
[1779552616491,40.61,75453.89,0.0,0.00104,0.0,0.22559]
[1779552621526,40.61,75454.31,0.0,0.00104,0.0,0.22571]
[1779552626561,40.61,75453.92,0.0,0.00104,0.0,0.2256]
[1779552633610,40.61,75453.99,0.0,0.00104,0.0,0.22531]
[1779552638645,40.61,75452.7,0.0,0.00104,0.0,0.22496]
[1779552645694,40.61,75453.11,0.0,0.00104,0.0,0.22507]
[1779552650728,40.61,75453.65,0.0,0.00104,0.0,0.22522]
[1779552655764,40.61,75453.32,0.0,0.00104,0.0,0.22513]
[1779552660800,40.61,75453.56,0.0,0.00104,0.0,0.2252]
[1779552665836,40.61,75454.5,0.0,0.00104,0.0,0.22545]
[1779552670872,40.61,75454.68,0.0,0.00104,0.0,0.2255]
[1779552675908,40.61,75460.24,0.0,0.00105,0.0,0.22699]
[1779552680943,40.61,75461.27,0.0,0.00105,0.0,0.22727]
[1779552685978,40.61,75461.23,0.0,0.00105,0.0,0.22726]
[1779552691014,40.61,75462.02,0.0,0.00105,0.0,0.22716]
[1779552696049,40.61,75466.98,0.0,0.00106,0.0,0.2285]
[1779552701083,40.61,75470.55,0.0,0.00106,0.0,0.22947]
[1779552706119,40.61,75470.63,0.0,0.00106,0.0,0.22949]
[1779552711154,40.61,75471.45,0.0,0.00106,0.0,0.22972]
[1779552716189,40.61,75471.55,0.0,0.00106,0.0,0.22975]
[1779552722230,40.61,75471.27,0.0,0.00106,0.0,0.22967]
[1779552727266,40.61,75471.28,0.0,0.00106,0.0,0.22967]
[1779552732302,40.61,75470.62,0.0,0.00106,0.0,0.22949]
[1779552740357,40.61,75464.46,0.0,0.00106,0.0,0.22782]
[1779552745392,40.61,75460.14,0.0,0.00105,0.0,0.22665]
[1779552750427,40.61,75454.13,0.0,0.00104,0.0,0.22504]
[1779552755462,40.61,75452.15,0.0,0.00104,0.0,0.2242]
[1779552762510,40.61,75454.1,0.0,0.00104,0.0,0.22472]
[1779552769560,40.61,75454.5,0.0,0.00104,0.0,0.22482]
[1779552769955,40.61,75454.5,0.0,0.00104,0.0,0.22482]
[1779552770509,40.61,75454.5,0.0,0.00104,0.0,0.22482]
[1779552779630,40.61,75463.81,0.0,0.00105,0.0,0.22733]
[1779552784665,40.61,75464.65,0.0,0.00105,0.0,0.22756]
[1779552796749,40.61,75466.61,0.0,0.00106,0.0,0.22809]
[1779552801794,40.61,75481.0,0.0,0.00108,0.0,0.23202]
[1779552806806,40.61,75485.02,0.0,0.00108,0.0,0.23313]
[1779552811864,40.61,75483.47,0.0,0.00108,0.0,0.23238]
[1779552822941,40.61,75483.79,0.0,0.00108,0.0,0.23247]
[1779552827980,40.61,75480.66,0.0,0.00107,0.0,0.23161]
[1779552833012,40.61,75464.92,0.0,0.00105,0.0,0.22732]
[1779552838047,40.61,75459.17,0.0,0.00105,0.0,0.22577]
[1779552844089,40.61,75456.8,0.0,0.00104,0.0,0.22513]
[1779552845910,40.61,75456.66,0.0,0.00104,0.0,0.22509]
[1779552851140,40.61,75456.23,0.0,0.00104,0.0,0.22498]
[1779552856176,40.61,75459.99,0.0,0.00105,0.0,0.22599]
[1779552861211,40.61,75459.52,0.0,0.00105,0.0,0.22586]
[1779552866246,40.61,75459.61,0.0,0.00105,0.0,0.22588]
[1779552871281,40.61,75458.96,0.0,0.00104,0.0,0.2254]
[1779552876316,40.61,75459.26,0.0,0.00104,0.0,0.22548]
[1779552881352,40.61,75458.23,0.0,0.00104,0.0,0.2252]
[1779552886388,40.61,75452.37,0.0,0.00103,0.0,0.22364]
[1779552892430,40.61,75450.47,0.0,0.00103,0.0,0.22313]
[1779552893329,40.61,75450.47,0.0,0.00103,0.0,0.22313]
[1779552898472,40.61,75449.63,0.0,0.00103,0.0,0.22291]
[1779552903507,40.61,75452.13,0.0,0.00103,0.0,0.22357]
[1779552909550,40.61,75450.85,0.0,0.00103,0.0,0.22323]
[1779552918613,40.61,75450.31,0.0,0.00103,0.0,0.22309]
[1779552923648,40.61,75457.63,0.0,0.00104,0.0,0.22504]
[1779552929690,40.61,75457.11,0.0,0.00104,0.0,0.2249]
[1779552934725,40.61,75466.87,0.0,0.00105,0.0,0.22721]
[1779552939760,40.61,75470.26,0.0,0.00106,0.0,0.22813]
[1779552945004,40.61,75470.37,0.0,0.00106,0.0,0.22816]
[1779552950917,40.61,75468.72,0.0,0.00106,0.0,0.22772]
[1779552959373,40.61,75455.87,0.0,0.00104,0.0,0.22426]
[1779552965943,40.61,75440.32,0.0,0.00102,0.0,0.22014]
[1779552969971,40.61,75420.74,0.0,0.00099,0.0,0.21505]
[1779552975009,40.61,75418.69,0.0,0.00099,0.0,0.21452]
[1779552980057,40.61,75416.49,0.0,0.00099,0.0,0.21396]
[1779552985093,40.61,75417.36,0.0,0.00099,0.0,0.21418]
[1779552990529,40.61,75419.62,0.0,0.00099,0.0,0.21476]
[1779552996097,40.61,75406.46,0.0,0.00097,0.0,0.2111]
[1779553001209,40.61,75418.39,0.0,0.00099,0.0,0.21414]
[1779553006244,40.61,75417.69,0.0,0.00099,0.0,0.21396]
[1779553011279,40.61,75425.15,0.0,0.001,0.0,0.21588]
[1779553016314,40.61,75428.49,0.0,0.001,0.0,0.21675]
[1779553021349,40.61,75431.09,0.0,0.001,0.0,0.21742]
[1779553026383,40.61,75432.08,0.0,0.00101,0.0,0.21768]
[1779553031423,40.61,75432.58,0.0,0.00101,0.0,0.21781]
[1779553036458,40.61,75433.09,0.0,0.00101,0.0,0.21794]
[1779553041495,40.61,75437.96,0.0,0.00101,0.0,0.21921]
[1779553046530,40.61,75440.75,0.0,0.00102,0.0,0.21995]
[1779553051565,40.61,75441.53,0.0,0.00102,0.0,0.21985]
[1779553056600,40.61,75440.64,0.0,0.00102,0.0,0.21961]
[1779553061635,40.61,75440.9,0.0,0.00102,0.0,0.21968]
[1779553066670,40.61,75440.83,0.0,0.00102,0.0,0.21966]
[1779553071705,40.61,75443.37,0.0,0.00102,0.0,0.22033]
[1779553076739,40.61,75447.09,0.0,0.00102,0.0,0.22131]
[1779553081775,40.61,75446.63,0.0,0.00102,0.0,0.22119]
[1779553086810,40.61,75446.73,0.0,0.00102,0.0,0.22121]
[1779553091845,40.61,75446.2,0.0,0.00102,0.0,0.22107]
[1779553097887,40.61,75449.31,0.0,0.00103,0.0,0.2219]
[1779553102922,40.61,75449.25,0.0,0.00103,0.0,0.22188]
[1779553107957,40.61,75448.94,0.0,0.00103,0.0,0.2218]
[1779553112992,40.61,75449.95,0.0,0.00103,0.0,0.22176]
[1779553124069,40.61,75450.73,0.0,0.00103,0.0,0.22196]
[1779553129104,40.61,75449.65,0.0,0.00103,0.0,0.22168]
[1779553134139,40.61,75449.63,0.0,0.00103,0.0,0.22167]
[1779553139174,40.61,75449.39,0.0,0.00103,0.0,0.22161]
[1779553145217,40.61,75449.64,0.0,0.00103,0.0,0.22168]
[1779553150252,40.61,75449.57,0.0,0.00103,0.0,0.22166]
[1779553155287,40.61,75449.54,0.0,0.00103,0.0,0.22165]
[1779553162335,40.61,75448.74,0.0,0.00102,0.0,0.22144]
[1779553167372,40.61,75448.27,0.0,0.00102,0.0,0.22131]
[1779553172407,40.61,75444.43,0.0,0.00102,0.0,0.22]
[1779553177442,40.61,75444.18,0.0,0.00102,0.0,0.21993]
[1779553182477,40.61,75443.95,0.0,0.00102,0.0,0.21987]
[1779553187513,40.61,75429.88,0.0,0.001,0.0,0.2162]
[1779553192548,40.61,75429.99,0.0,0.001,0.0,0.21623]
[1779553197583,40.61,75429.39,0.0,0.001,0.0,0.21608]
[1779553202618,40.61,75441.7,0.0,0.00101,0.0,0.21928]
[1779553207653,40.61,75441.71,0.0,0.00101,0.0,0.21928]
[1779553214707,40.61,75439.59,0.0,0.00101,0.0,0.21873]
[1779553220902,40.61,75437.77,0.0,0.00101,0.0,0.21825]
[1779553227797,40.61,75437.31,0.0,0.00101,0.0,0.21813]
[1779553232832,40.61,75437.63,0.0,0.00101,0.0,0.21791]
[1779553237868,40.61,75437.56,0.0,0.00101,0.0,0.21789]
[1779553242905,40.61,75437.75,0.0,0.00101,0.0,0.21794]
[1779553248946,40.61,75437.17,0.0,0.00101,0.0,0.21779]
[1779553261038,40.61,75437.02,0.0,0.00101,0.0,0.21775]
[1779553273122,40.61,75436.85,0.0,0.00101,0.0,0.21771]
[1779553283192,40.61,75435.51,0.0,0.001,0.0,0.21736]
[1779553283626,40.61,75435.51,0.0,0.001,0.0,0.21736]
[1779553287220,40.61,75411.8,0.0,0.00097,0.0,0.21127]
[1779553292255,40.61,75403.42,0.0,0.00096,0.0,0.20886]
[1779553296292,40.61,75378.23,0.0,0.00093,0.0,0.20263]
[1779553301321,40.61,75372.81,0.0,0.00092,0.0,0.20131]
[1779553306357,40.61,75378.99,0.0,0.00093,0.0,0.20281]
[1779553312399,40.61,75379.41,0.0,0.00093,0.0,0.20291]
[1779553317434,40.61,75377.79,0.0,0.00093,0.0,0.20252]
[1779553322469,40.61,75389.59,0.0,0.00095,0.0,0.20542]
[1779553331532,40.61,75391.93,0.0,0.00095,0.0,0.206]
[1779553336567,40.61,75392.86,0.0,0.00095,0.0,0.20623]
[1779553341602,40.61,75395.82,0.0,0.00095,0.0,0.20696]
[1779553346639,40.61,75403.12,0.0,0.00096,0.0,0.20879]
[1779553351675,40.61,75402.12,0.0,0.00096,0.0,0.20825]
[1779553356711,40.61,75402.1,0.0,0.00096,0.0,0.20824]
[1779553363760,40.61,75401.8,0.0,0.00096,0.0,0.20817]
[1779553368796,40.61,75397.74,0.0,0.00095,0.0,0.20715]
[1779553373831,40.61,75395.75,0.0,0.00095,0.0,0.20666]
[1779553378866,40.61,75398.31,0.0,0.00095,0.0,0.20729]
[1779553383901,40.61,75389.73,0.0,0.00094,0.0,0.20516]
[1779553388936,40.61,75389.87,0.0,0.00094,0.0,0.2052]
[1779553394978,40.61,75397.6,0.0,0.00095,0.0,0.20712]
[1779553399006,40.61,75377.13,0.0,0.00093,0.0,0.20207]
[1779553404056,40.61,75372.67,0.0,0.00092,0.0,0.20099]
[1779553412112,40.61,75371.91,0.0,0.00092,0.0,0.20052]
[1779553417147,40.61,75371.66,0.0,0.00092,0.0,0.20046]
[1779553422182,40.61,75370.44,0.0,0.00092,0.0,0.20016]
[1779553427217,40.61,75364.35,0.0,0.00091,0.0,0.1987]
[1779553432252,40.61,75362.96,0.0,0.00091,0.0,0.19836]
[1779553435635,40.61,75347.26,0.0,0.00089,0.0,0.19463]
[1779553441316,40.61,75343.11,0.0,0.00089,0.0,0.19365]
[1779553446351,40.61,75338.93,0.0,0.00088,0.0,0.19267]
[1779553451386,40.61,75341.36,0.0,0.00089,0.0,0.19324]
[1779553456421,40.61,75340.39,0.0,0.00088,0.0,0.19302]
[1779553461456,40.61,75344.82,0.0,0.00089,0.0,0.19406]
[1779553466492,40.61,75337.43,0.0,0.00088,0.0,0.19232]
[1779553471525,40.61,75331.14,0.0,0.00087,0.0,0.19059]
[1779553476560,40.61,75330.83,0.0,0.00087,0.0,0.19052]
[1779553481596,40.61,75331.2,0.0,0.00087,0.0,0.1906]
[1779553486631,40.61,75330.53,0.0,0.00087,0.0,0.19045]
[1779553491666,40.61,75334.03,0.0,0.00088,0.0,0.19126]
[1779553497049,40.61,75332.3,0.0,0.00087,0.0,0.19086]
[1779553502743,40.61,75328.83,0.0,0.00087,0.0,0.19006]
[1779553507778,40.61,75331.79,0.0,0.00087,0.0,0.19074]
[1779553512813,40.61,75332.53,0.0,0.00087,0.0,0.19091]
[1779553517848,40.61,75334.03,0.0,0.00088,0.0,0.19126]
[1779553522883,40.61,75341.58,0.0,0.00088,0.0,0.19302]
[1779553527918,40.61,75342.42,0.0,0.00089,0.0,0.19322]
[1779553532953,40.61,75339.66,0.0,0.00088,0.0,0.1923]
[1779553537988,40.61,75339.67,0.0,0.00088,0.0,0.1923]
[1779553544039,40.61,75339.57,0.0,0.00088,0.0,0.19227]
[1779553549074,40.61,75339.49,0.0,0.00088,0.0,0.19226]
[1779553554109,40.61,75339.35,0.0,0.00088,0.0,0.19222]
[1779553559143,40.61,75337.3,0.0,0.00088,0.0,0.19175]
[1779553564179,40.61,75344.12,0.0,0.00089,0.0,0.19334]
[1779553569214,40.61,75343.33,0.0,0.00088,0.0,0.19315]
[1779553573260,40.61,75342.43,0.0,0.00088,0.0,0.19294]
[1779553580291,40.61,75342.68,0.0,0.00088,0.0,0.193]
[1779553585326,40.61,75341.99,0.0,0.00088,0.0,0.19284]
[1779553590361,40.61,75336.76,0.0,0.00088,0.0,0.19162]
[1779553595395,40.61,75337.72,0.0,0.00088,0.0,0.19157]
[1779553600431,40.61,75337.19,0.0,0.00088,0.0,0.19145]
[1779553606473,40.61,75334.81,0.0,0.00087,0.0,0.19089]
[1779553611508,40.61,75333.77,0.0,0.00087,0.0,0.19065]
[1779553616543,40.61,75333.72,0.0,0.00087,0.0,0.19064]
[1779553618872,40.61,75333.23,0.0,0.00087,0.0,0.19053]
[1779553624599,40.61,75355.31,0.0,0.0009,0.0,0.1957]
[1779553629634,40.61,75359.3,0.0,0.0009,0.0,0.19665]
[1779553634750,40.61,75359.57,0.0,0.0009,0.0,0.19671]
[1779553640711,40.61,75361.95,0.0,0.00091,0.0,0.19728]
[1779553645746,40.61,75359.19,0.0,0.0009,0.0,0.19662]
[1779553650781,40.61,75358.42,0.0,0.0009,0.0,0.19644]
[1779553657830,40.61,75360.33,0.0,0.0009,0.0,0.19661]
[1779553662865,40.61,75362.28,0.0,0.0009,0.0,0.19708]
[1779553668907,40.61,75361.9,0.0,0.0009,0.0,0.19699]
[1779553673942,40.61,75361.47,0.0,0.0009,0.0,0.19688]
[1779553678977,40.61,75361.87,0.0,0.0009,0.0,0.19698]
[1779553684014,40.61,75364.56,0.0,0.00091,0.0,0.19762]
[1779553692069,40.61,75363.92,0.0,0.00091,0.0,0.19747]
[1779553698111,40.61,75364.23,0.0,0.00091,0.0,0.19754]
[1779553703146,40.61,75364.98,0.0,0.00091,0.0,0.19772]
[1779553708181,40.61,75385.03,0.0,0.00093,0.0,0.20257]
[1779553713216,40.61,75386.07,0.0,0.00093,0.0,0.20254]
[1779553718251,40.61,75385.53,0.0,0.00093,0.0,0.20241]
[1779553725300,40.61,75385.86,0.0,0.00093,0.0,0.20249]
[1779553733357,40.61,75386.83,0.0,0.00093,0.0,0.20272]
[1779553738392,40.61,75387.52,0.0,0.00093,0.0,0.20289]
[1779553743427,40.61,75388.82,0.0,0.00093,0.0,0.20321]
[1779553753497,40.61,75389.09,0.0,0.00094,0.0,0.20328]
[1779553759539,40.61,75389.12,0.0,0.00094,0.0,0.20328]
[1779553764573,40.61,75389.69,0.0,0.00094,0.0,0.20342]
[1779553772201,40.61,75389.43,0.0,0.00094,0.0,0.20336]
[1779553777667,40.61,75389.5,0.0,0.00093,0.0,0.20309]
[1779553782702,40.61,75389.23,0.0,0.00093,0.0,0.20302]
[1779553787737,40.61,75394.61,0.0,0.00094,0.0,0.20434]
[1779553792772,40.61,75392.83,0.0,0.00094,0.0,0.20391]
[1779553797806,40.61,75393.43,0.0,0.00094,0.0,0.20405]
[1779553802843,40.61,75393.82,0.0,0.00094,0.0,0.20415]
[1779553807877,40.61,75397.15,0.0,0.00094,0.0,0.20497]
[1779553812912,40.61,75400.63,0.0,0.00095,0.0,0.20583]
[1779553818955,40.61,75399.65,0.0,0.00095,0.0,0.20559]
[1779553823990,40.61,75400.62,0.0,0.00095,0.0,0.20583]
[1779553829025,40.61,75402.15,0.0,0.00095,0.0,0.20621]
[1779553834061,40.61,75401.66,0.0,0.00095,0.0,0.2058]
[1779553839096,40.61,75392.43,0.0,0.00094,0.0,0.20352]
[1779553844131,40.61,75391.62,0.0,0.00094,0.0,0.20332]
[1779553849166,40.61,75396.82,0.0,0.00094,0.0,0.2046]
[1779553854200,40.61,75396.93,0.0,0.00094,0.0,0.20463]
[1779553860243,40.61,75396.48,0.0,0.00094,0.0,0.20452]
[1779553868299,40.61,75395.89,0.0,0.00094,0.0,0.20437]
[1779553878370,40.61,75395.89,0.0,0.00094,0.0,0.20437]
[1779553883406,40.61,75394.89,0.0,0.00094,0.0,0.20412]
[1779553888440,40.61,75394.34,0.0,0.00094,0.0,0.20399]
[1779553893474,40.61,75394.57,0.0,0.00094,0.0,0.20376]
[1779553899517,40.61,75394.59,0.0,0.00094,0.0,0.20376]
[1779553906565,40.61,75394.31,0.0,0.00094,0.0,0.20369]
[1779553923709,40.61,75393.74,0.0,0.00094,0.0,0.20355]
[1779553928744,40.61,75394.21,0.0,0.00094,0.0,0.20367]
[1779553933779,40.61,75394.46,0.0,0.00094,0.0,0.20373]
[1779553938814,40.61,75395.75,0.0,0.00094,0.0,0.20405]
[1779553943850,40.61,75410.03,0.0,0.00096,0.0,0.20759]
[1779553948884,40.61,75409.89,0.0,0.00096,0.0,0.20755]
[1779553953921,40.61,75410.84,0.0,0.00096,0.0,0.2075]
[1779553958955,40.61,75411.53,0.0,0.00096,0.0,0.20767]
[1779553963989,40.61,75411.33,0.0,0.00096,0.0,0.20762]
[1779553969025,40.61,75411.29,0.0,0.00096,0.0,0.20761]
[1779553974061,40.61,75413.52,0.0,0.00096,0.0,0.20817]
[1779553979095,40.61,75415.56,0.0,0.00096,0.0,0.20868]
[1779553984130,40.61,75415.34,0.0,0.00096,0.0,0.20863]
[1779553989165,40.61,75415.44,0.0,0.00096,0.0,0.20865]
[1779553991953,40.61,75415.3,0.0,0.00096,0.0,0.20862]
[1779553991997,40.61,75415.3,0.0,0.00096,0.0,0.20862]
[1779554000242,40.61,75415.5,0.0,0.00096,0.0,0.20867]
[1779554007295,40.61,75414.38,0.0,0.00096,0.0,0.20838]
[1779554012329,40.61,75414.42,0.0,0.00096,0.0,0.2081]
[1779554017365,40.61,75415.08,0.0,0.00096,0.0,0.20827]
[1779554023407,40.61,75416.97,0.0,0.00096,0.0,0.20874]
[1779554028442,40.61,75416.94,0.0,0.00096,0.0,0.20873]
[1779554033477,40.61,75416.78,0.0,0.00096,0.0,0.20869]
[1779554038512,40.61,75416.09,0.0,0.00096,0.0,0.20852]
[1779554043547,40.61,75416.13,0.0,0.00096,0.0,0.20853]
[1779554048582,40.61,75416.07,0.0,0.00096,0.0,0.20851]
[1779554053617,40.61,75416.29,0.0,0.00096,0.0,0.20857]
[1779554058652,40.61,75415.43,0.0,0.00096,0.0,0.20835]
[1779554063687,40.61,75416.89,0.0,0.00096,0.0,0.20872]
[1779554069729,40.61,75407.88,0.0,0.00095,0.0,0.20647]
[1779554074764,40.61,75399.82,0.0,0.00094,0.0,0.20418]
[1779554079799,40.61,75391.9,0.0,0.00093,0.0,0.20224]
[1779554084834,40.61,75386.51,0.0,0.00092,0.0,0.20093]
[1779554089869,40.61,75388.8,0.0,0.00093,0.0,0.20149]
[1779554094904,40.61,75389.86,0.0,0.00093,0.0,0.20174]
[1779554099939,40.61,75390.27,0.0,0.00093,0.0,0.20184]
[1779554104974,40.61,75405.81,0.0,0.00095,0.0,0.20566]
[1779554110012,40.61,75408.78,0.0,0.00095,0.0,0.2064]
[1779554115046,40.61,75411.02,0.0,0.00095,0.0,0.20696]
[1779554120084,40.61,75414.97,0.0,0.00096,0.0,0.20795]
[1779554125118,40.61,75415.21,0.0,0.00096,0.0,0.20801]
[1779554131161,40.61,75415.59,0.0,0.00096,0.0,0.20781]
[1779554136196,40.61,75415.73,0.0,0.00096,0.0,0.20784]
[1779554142238,40.61,75415.94,0.0,0.00096,0.0,0.20789]
[1779554150294,40.61,75417.12,0.0,0.00096,0.0,0.20819]
[1779554157344,40.61,75417.15,0.0,0.00096,0.0,0.2082]
[1779554162379,40.61,75417.08,0.0,0.00096,0.0,0.20818]
[1779554168422,40.61,75416.36,0.0,0.00096,0.0,0.208]
[1779554173456,40.61,75415.55,0.0,0.00096,0.0,0.2078]
[1779554184533,40.61,75415.4,0.0,0.00096,0.0,0.20776]
[1779554189568,40.61,75413.83,0.0,0.00096,0.0,0.20737]
[1779554194605,40.61,75405.19,0.0,0.00094,0.0,0.20493]
[1779554199639,40.61,75403.2,0.0,0.00094,0.0,0.20444]
[1779554205680,40.61,75400.4,0.0,0.00094,0.0,0.20375]
[1779554210716,40.61,75399.37,0.0,0.00094,0.0,0.2035]
[1779554216758,40.61,75399.49,0.0,0.00094,0.0,0.20353]
[1779554221793,40.61,75407.36,0.0,0.00095,0.0,0.20547]
[1779554227835,40.61,75407.1,0.0,0.00095,0.0,0.2054]
[1779554234884,40.61,75406.32,0.0,0.00095,0.0,0.20521]
[1779554239919,40.61,75406.4,0.0,0.00095,0.0,0.20523]
[1779554244954,40.61,75411.4,0.0,0.00095,0.0,0.20647]
[1779554252010,40.61,75411.8,0.0,0.00095,0.0,0.20628]
[1779554257038,40.61,75411.31,0.0,0.00095,0.0,0.20616]
[1779554262073,40.61,75416.22,0.0,0.00096,0.0,0.20738]
[1779554267108,40.61,75419.9,0.0,0.00096,0.0,0.2083]
[1779554272143,40.61,75421.14,0.0,0.00096,0.0,0.20861]
[1779554277178,40.61,75422.43,0.0,0.00096,0.0,0.20894]
[1779554282213,40.61,75422.12,0.0,0.00096,0.0,0.20886]
[1779554287248,40.61,75424.21,0.0,0.00097,0.0,0.20938]
[1779554292283,40.61,75425.26,0.0,0.00097,0.0,0.20965]
[1779554298326,40.61,75425.12,0.0,0.00097,0.0,0.20961]
[1779554303361,40.61,75425.87,0.0,0.00097,0.0,0.2098]
[1779554308401,40.61,75429.83,0.0,0.00097,0.0,0.2108]
[1779554313436,40.61,75431.96,0.0,0.00098,0.0,0.21105]
[1779554318471,40.61,75441.68,0.0,0.00099,0.0,0.21353]
[1779554323478,40.61,75442.14,0.0,0.00099,0.0,0.21364]
[1779554328541,40.61,75441.77,0.0,0.00099,0.0,0.21355]
[1779554334583,40.61,75443.12,0.0,0.00099,0.0,0.2139]
[1779554339618,40.61,75443.93,0.0,0.00099,0.0,0.2141]
[1779554345792,40.61,75444.67,0.0,0.00099,0.0,0.21429]
[1779554349808,40.61,75469.53,0.0,0.00102,0.0,0.22077]
[1779554356738,40.61,75478.47,0.0,0.00104,0.0,0.22314]
[1779554362094,40.61,75478.57,0.0,0.00104,0.0,0.22317]
[1779554367816,40.61,75470.01,0.0,0.00102,0.0,0.2209]
[1779554372852,40.61,75457.16,0.0,0.00101,0.0,0.21722]
[1779554377887,40.61,75455.86,0.0,0.001,0.0,0.21688]
[1779554382922,40.61,75456.06,0.0,0.001,0.0,0.21694]
[1779554387957,40.61,75462.36,0.0,0.00101,0.0,0.21858]
[1779554392992,40.61,75465.03,0.0,0.00102,0.0,0.21928]
[1779554398029,40.61,75465.06,0.0,0.00102,0.0,0.21929]
[1779554403064,40.61,75465.17,0.0,0.00102,0.0,0.21932]
[1779554408099,40.61,75456.43,0.0,0.00101,0.0,0.21703]
[1779554413134,40.61,75460.1,0.0,0.00101,0.0,0.21799]
[1779554418170,40.61,75460.67,0.0,0.00101,0.0,0.21814]
[1779554423204,40.61,75459.62,0.0,0.00101,0.0,0.21786]
[1779554430253,40.61,75456.49,0.0,0.00101,0.0,0.21705]
[1779554435288,40.61,75455.61,0.0,0.001,0.0,0.21652]
[1779554441330,40.61,75455.26,0.0,0.001,0.0,0.21643]
[1779554446365,40.61,75450.48,0.0,0.001,0.0,0.21519]
[1779554452407,40.61,75447.85,0.0,0.00099,0.0,0.21451]
[1779554458449,40.61,75447.93,0.0,0.00099,0.0,0.21453]
[1779554463489,40.61,75448.27,0.0,0.00099,0.0,0.21462]
[1779554470533,40.61,75447.37,0.0,0.00099,0.0,0.21439]
[1779554475568,40.61,75447.94,0.0,0.00099,0.0,0.21453]
[1779554480603,40.61,75447.43,0.0,0.00099,0.0,0.2144]
[1779554485638,40.61,75447.92,0.0,0.00099,0.0,0.21453]
[1779554490673,40.61,75447.81,0.0,0.00099,0.0,0.2145]
[1779554495708,40.61,75447.78,0.0,0.00099,0.0,0.21419]
[1779554500742,40.61,75450.85,0.0,0.001,0.0,0.21498]
[1779554506785,40.61,75451.04,0.0,0.001,0.0,0.21503]
[1779554512827,40.61,75448.89,0.0,0.00099,0.0,0.21448]
[1779554517862,40.61,75450.42,0.0,0.00099,0.0,0.21487]
[1779554522898,40.61,75453.28,0.0,0.001,0.0,0.21561]
[1779554529947,40.61,75457.24,0.0,0.001,0.0,0.21664]
[1779554534982,40.61,75456.88,0.0,0.001,0.0,0.21654]
[1779554540021,40.61,75448.99,0.0,0.00099,0.0,0.2145]
[1779554545055,40.61,75448.57,0.0,0.00099,0.0,0.21439]
[1779554551099,40.61,75448.47,0.0,0.00099,0.0,0.21407]
[1779554556134,40.61,75448.84,0.0,0.00099,0.0,0.21416]
[1779554561169,40.61,75442.9,0.0,0.00098,0.0,0.21264]
[1779554566205,40.61,75438.31,0.0,0.00098,0.0,0.21147]
[1779554574261,40.61,75437.46,0.0,0.00098,0.0,0.21125]
[1779554584334,40.61,75438.33,0.0,0.00098,0.0,0.21147]
[1779554589369,40.61,75438.3,0.0,0.00098,0.0,0.21147]
[1779554596418,40.61,75438.28,0.0,0.00098,0.0,0.21146]
[1779554601453,40.61,75435.77,0.0,0.00097,0.0,0.21082]
[1779554602954,40.61,75435.66,0.0,0.00097,0.0,0.2108]
[1779554603763,40.61,75435.95,0.0,0.00097,0.0,0.21087]
[1779554613537,40.61,75435.72,0.0,0.00097,0.0,0.21051]
[1779554618571,40.61,75433.49,0.0,0.00097,0.0,0.20995]
[1779554626628,40.61,75433.41,0.0,0.00097,0.0,0.20993]
[1779554631663,40.61,75435.23,0.0,0.00097,0.0,0.21039]
[1779554636698,40.61,75435.52,0.0,0.00097,0.0,0.21046]
[1779554641743,40.61,75425.87,0.0,0.00096,0.0,0.20803]
[1779554647786,40.61,75428.39,0.0,0.00096,0.0,0.20867]
[1779554652821,40.61,75432.59,0.0,0.00097,0.0,0.20972]
[1779554657856,40.61,75432.78,0.0,0.00097,0.0,0.20977]
[1779554662891,40.61,75432.76,0.0,0.00097,0.0,0.20977]
[1779554667925,40.61,75432.72,0.0,0.00097,0.0,0.20976]
[1779554672961,40.61,75432.67,0.0,0.00097,0.0,0.20945]
[1779554677996,40.61,75432.87,0.0,0.00097,0.0,0.2095]
[1779554684039,40.61,75432.61,0.0,0.00097,0.0,0.20943]
[1779554692095,40.61,75432.39,0.0,0.00097,0.0,0.20938]
[1779554697130,40.61,75420.99,0.0,0.00095,0.0,0.20652]
[1779554702165,40.61,75420.51,0.0,0.00095,0.0,0.2064]
[1779554707201,40.61,75431.31,0.0,0.00097,0.0,0.2091]
[1779554712236,40.61,75430.79,0.0,0.00097,0.0,0.20897]
[1779554717273,40.61,75430.91,0.0,0.00097,0.0,0.209]
[1779554724322,40.61,75430.47,0.0,0.00097,0.0,0.20889]
[1779554729356,40.61,75432.69,0.0,0.00097,0.0,0.20945]
[1779554734392,40.61,75432.31,0.0,0.00097,0.0,0.20906]
[1779554741443,40.61,75434.32,0.0,0.00097,0.0,0.20957]
[1779554746478,40.61,75434.86,0.0,0.00097,0.0,0.2097]
[1779554751513,40.61,75432.61,0.0,0.00097,0.0,0.20914]
[1779554756548,40.61,75432.63,0.0,0.00097,0.0,0.20914]
[1779554762590,40.61,75432.6,0.0,0.00097,0.0,0.20913]
[1779554768632,40.61,75432.99,0.0,0.00097,0.0,0.20923]
[1779554775681,40.61,75432.89,0.0,0.00097,0.0,0.20921]
[1779554780716,40.61,75432.4,0.0,0.00097,0.0,0.20908]
[1779554785751,40.61,75426.5,0.0,0.00096,0.0,0.2076]
[1779554791793,40.61,75426.0,0.0,0.00096,0.0,0.20718]
[1779554796829,40.61,75426.07,0.0,0.00096,0.0,0.2072]
[1779554801864,40.61,75424.39,0.0,0.00095,0.0,0.20678]
[1779554810928,40.61,75415.49,0.0,0.00094,0.0,0.20457]
[1779554815963,40.61,75415.31,0.0,0.00094,0.0,0.20453]
[1779554826033,40.61,75415.76,0.0,0.00094,0.0,0.20464]
[1779554832075,40.61,75415.55,0.0,0.00094,0.0,0.20459]
[1779554840131,40.61,75415.76,0.0,0.00094,0.0,0.20464]
[1779554848187,40.61,75415.92,0.0,0.00094,0.0,0.20468]
[1779554853224,40.61,75417.38,0.0,0.00094,0.0,0.20475]
[1779554858261,40.61,75416.48,0.0,0.00094,0.0,0.20453]
[1779554867326,40.61,75415.97,0.0,0.00094,0.0,0.2044]
[1779554872365,40.61,75415.99,0.0,0.00094,0.0,0.20441]
[1779554878407,40.61,75416.18,0.0,0.00094,0.0,0.20445]
[1779554883442,40.61,75416.38,0.0,0.00094,0.0,0.2045]
[1779554888477,40.61,75416.54,0.0,0.00094,0.0,0.20454]
[1779554894519,40.61,75416.51,0.0,0.00094,0.0,0.20454]
[1779554900561,40.61,75416.45,0.0,0.00094,0.0,0.20452]
[1779554905596,40.61,75416.5,0.0,0.00094,0.0,0.20453]
[1779554910631,40.61,75414.52,0.0,0.00094,0.0,0.20404]
[1779554916673,40.61,75404.02,0.0,0.00093,0.0,0.20118]
[1779554921708,40.61,75404.63,0.0,0.00093,0.0,0.20133]
[1779554926743,40.61,75404.42,0.0,0.00093,0.0,0.20128]
[1779554931778,40.61,75400.64,0.0,0.00092,0.0,0.20036]
[1779554936813,40.61,75399.2,0.0,0.00092,0.0,0.20001]
[1779554941848,40.61,75398.35,0.0,0.00092,0.0,0.19981]
[1779554946883,40.61,75397.01,0.0,0.00092,0.0,0.19948]
[1779554951918,40.61,75396.71,0.0,0.00092,0.0,0.19941]
[1779554956953,40.61,75391.99,0.0,0.00091,0.0,0.19827]
[1779554961988,40.61,75392.28,0.0,0.00091,0.0,0.19834]
[1779554967023,40.61,75395.18,0.0,0.00092,0.0,0.19904]
[1779554972058,40.61,75394.94,0.0,0.00092,0.0,0.1987]
[1779554977093,40.61,75394.31,0.0,0.00091,0.0,0.19855]
[1779554982128,40.61,75390.82,0.0,0.00091,0.0,0.19771]
[1779554987163,40.61,75390.45,0.0,0.00091,0.0,0.19762]
[1779554991191,40.61,75413.35,0.0,0.00094,0.0,0.20318]
[1779554996226,40.61,75420.73,0.0,0.00095,0.0,0.205]
[1779555001261,40.61,75419.3,0.0,0.00094,0.0,0.20464]
[1779555006296,40.61,75403.39,0.0,0.00093,0.0,0.20074]
[1779555011331,40.61,75405.31,0.0,0.00093,0.0,0.20121]
[1779555016366,40.61,75405.42,0.0,0.00093,0.0,0.20124]
[1779555021401,40.61,75417.27,0.0,0.00094,0.0,0.20414]
[1779555026438,40.61,75426.27,0.0,0.00095,0.0,0.20637]
[1779555031473,40.61,75426.17,0.0,0.00095,0.0,0.20606]
[1779555036508,40.61,75427.03,0.0,0.00095,0.0,0.20627]
[1779555041544,40.61,75435.96,0.0,0.00096,0.0,0.2085]
[1779555046579,40.61,75441.2,0.0,0.00097,0.0,0.20982]
[1779555051614,40.61,75438.91,0.0,0.00097,0.0,0.20925]
[1779555056652,40.61,75439.46,0.0,0.00097,0.0,0.20938]
[1779555061687,40.61,75439.59,0.0,0.00097,0.0,0.20942]
[1779555066722,40.61,75439.65,0.0,0.00097,0.0,0.20943]
[1779555071758,40.61,75439.64,0.0,0.00097,0.0,0.20943]
[1779555076793,40.61,75439.62,0.0,0.00097,0.0,0.20943]
[1779555083843,40.61,75439.77,0.0,0.00097,0.0,0.20946]
[1779555088885,40.61,75439.29,0.0,0.00097,0.0,0.20934]
[1779555093920,40.61,75431.04,0.0,0.00096,0.0,0.20698]
[1779555098954,40.61,75431.01,0.0,0.00096,0.0,0.20697]
[1779555103990,40.61,75430.18,0.0,0.00096,0.0,0.20676]
[1779555109025,40.61,75428.95,0.0,0.00095,0.0,0.20646]
[1779555114059,40.61,75428.22,0.0,0.00095,0.0,0.20627]
[1779555119095,40.61,75430.17,0.0,0.00096,0.0,0.20676]
[1779555125139,40.61,75430.05,0.0,0.00096,0.0,0.20673]
[1779555132188,40.61,75430.16,0.0,0.00096,0.0,0.20676]
[1779555139238,40.61,75431.35,0.0,0.00096,0.0,0.20705]
[1779555145280,40.61,75432.0,0.0,0.00096,0.0,0.20722]
[1779555152329,40.61,75433.52,0.0,0.00096,0.0,0.2073]
[1779555157364,40.61,75449.07,0.0,0.00098,0.0,0.21122]
[1779555163406,40.61,75457.18,0.0,0.00099,0.0,0.2133]
[1779555168441,40.61,75458.51,0.0,0.00099,0.0,0.21364]
[1779555173477,40.61,75461.53,0.0,0.00099,0.0,0.21441]
[1779555177166,40.61,75436.54,0.0,0.00096,0.0,0.20806]
[1779555182564,40.61,75434.68,0.0,0.00096,0.0,0.20759]
[1779555187599,40.61,75426.54,0.0,0.00095,0.0,0.20556]
[1779555192634,40.61,75426.45,0.0,0.00095,0.0,0.20554]
[1779555197669,40.61,75426.38,0.0,0.00095,0.0,0.20552]
[1779555202704,40.61,75425.21,0.0,0.00095,0.0,0.20523]
[1779555207739,40.61,75417.66,0.0,0.00094,0.0,0.20337]
[1779555212774,40.61,75409.38,0.0,0.00093,0.0,0.20106]
[1779555213957,40.61,75409.38,0.0,0.00093,0.0,0.20106]
[1779555214360,40.61,75409.03,0.0,0.00093,0.0,0.20097]
[1779555219822,40.61,75401.08,0.0,0.00092,0.0,0.19904]
[1779555224858,40.61,75401.87,0.0,0.00092,0.0,0.19924]
[1779555229893,40.61,75401.52,0.0,0.00092,0.0,0.19915]
[1779555234928,40.61,75401.43,0.0,0.00092,0.0,0.19913]
[1779555240970,40.61,75400.48,0.0,0.00092,0.0,0.1989]
[1779555250033,40.61,75396.98,0.0,0.00091,0.0,0.19806]
[1779555255078,40.61,75397.05,0.0,0.00091,0.0,0.19807]
[1779555260113,40.61,75392.82,0.0,0.00091,0.0,0.19706]
[1779555266155,40.61,75393.48,0.0,0.00091,0.0,0.19722]
[1779555271190,40.61,75392.56,0.0,0.00091,0.0,0.19672]
[1779555276226,40.61,75392.79,0.0,0.00091,0.0,0.19677]
[1779555281262,40.61,75389.89,0.0,0.0009,0.0,0.19608]
[1779555286296,40.61,75381.6,0.0,0.00089,0.0,0.19412]
[1779555295360,40.61,75374.01,0.0,0.00088,0.0,0.19233]
[1779555300395,40.61,75372.75,0.0,0.00088,0.0,0.19204]
[1779555305430,40.61,75372.38,0.0,0.00088,0.0,0.19195]
[1779555310465,40.61,75378.6,0.0,0.00089,0.0,0.19341]
[1779555315500,40.61,75380.51,0.0,0.00089,0.0,0.19386]
[1779555320536,40.61,75382.69,0.0,0.00089,0.0,0.19437]
[1779555325571,40.61,75382.65,0.0,0.00089,0.0,0.19436]
[1779555331613,40.61,75382.21,0.0,0.00089,0.0,0.19398]
[1779555337655,40.61,75382.65,0.0,0.00089,0.0,0.19408]
[1779555342690,40.61,75382.42,0.0,0.00089,0.0,0.19403]
[1779555348732,40.61,75378.67,0.0,0.00089,0.0,0.19315]
[1779555353767,40.61,75380.99,0.0,0.00089,0.0,0.19369]
[1779555357008,40.61,75380.9,0.0,0.00089,0.0,0.19367]
[1779555362830,40.61,75389.4,0.0,0.0009,0.0,0.19568]
[1779555367865,40.61,75391.27,0.0,0.0009,0.0,0.19613]
[1779555373458,40.61,75390.97,0.0,0.0009,0.0,0.19606]
[1779555379949,40.61,75391.04,0.0,0.0009,0.0,0.19607]
[1779555384984,40.61,75391.37,0.0,0.0009,0.0,0.19615]
[1779555387263,40.61,75387.55,0.0,0.0009,0.0,0.19524]
[1779555388465,40.61,75385.7,0.0,0.0009,0.0,0.19481]
[1779555398075,40.61,75385.82,0.0,0.0009,0.0,0.19455]
[1779555403110,40.61,75386.4,0.0,0.0009,0.0,0.19469]
[1779555408145,40.61,75386.53,0.0,0.0009,0.0,0.19472]
[1779555413180,40.61,75386.49,0.0,0.0009,0.0,0.19471]
[1779555419222,40.61,75386.83,0.0,0.0009,0.0,0.19479]
[1779555425264,40.61,75388.81,0.0,0.0009,0.0,0.19526]
[1779555438355,40.61,75389.22,0.0,0.0009,0.0,0.19536]
[1779555443390,40.61,75392.85,0.0,0.0009,0.0,0.19622]
[1779555448426,40.61,75395.04,0.0,0.00091,0.0,0.19675]
[1779555453461,40.61,75395.06,0.0,0.0009,0.0,0.19647]
[1779555458496,40.61,75395.06,0.0,0.0009,0.0,0.19647]
[1779555465245,40.61,75395.27,0.0,0.00091,0.0,0.19652]
[1779555465266,40.61,75395.27,0.0,0.00091,0.0,0.19652]
[1779555472594,40.61,75394.62,0.0,0.0009,0.0,0.19636]
[1779555477630,40.61,75395.28,0.0,0.00091,0.0,0.19652]
[1779555482665,40.61,75395.31,0.0,0.00091,0.0,0.19653]
[1779555488707,40.61,75395.5,0.0,0.00091,0.0,0.19657]
[1779555495756,40.61,75397.13,0.0,0.00091,0.0,0.19696]
[1779555500791,40.61,75396.99,0.0,0.00091,0.0,0.19693]
[1779555501583,40.61,75396.99,0.0,0.00091,0.0,0.19693]
[1779555506833,40.61,75397.14,0.0,0.00091,0.0,0.19697]
[1779555511868,40.61,75397.11,0.0,0.00091,0.0,0.19668]
[1779555516923,40.61,75404.02,0.0,0.00091,0.0,0.19833]
[1779555521959,40.61,75404.85,0.0,0.00092,0.0,0.19853]
[1779555526994,40.61,75397.96,0.0,0.00091,0.0,0.19688]
[1779555532029,40.61,75398.96,0.0,0.00091,0.0,0.19712]
[1779555537070,40.61,75393.05,0.0,0.0009,0.0,0.19571]
[1779555542103,40.61,75384.99,0.0,0.00089,0.0,0.1938]
[1779555547138,40.61,75385.1,0.0,0.00089,0.0,0.19383]
[1779555552173,40.61,75371.23,0.0,0.00088,0.0,0.19058]
[1779555557208,40.61,75369.36,0.0,0.00087,0.0,0.19015]
[1779555562243,40.61,75371.33,0.0,0.00088,0.0,0.1906]
[1779555567278,40.61,75359.02,0.0,0.00086,0.0,0.18776]
[1779555572314,40.61,75353.47,0.0,0.00085,0.0,0.18623]
[1779555577349,40.61,75352.82,0.0,0.00085,0.0,0.18608]
[1779555582384,40.61,75360.18,0.0,0.00086,0.0,0.18776]
[1779555584145,40.61,75359.37,0.0,0.00086,0.0,0.18757]
[1779555589433,40.61,75361.27,0.0,0.00086,0.0,0.18801]
[1779555594468,40.61,75366.2,0.0,0.00087,0.0,0.18914]
[1779555599503,40.61,75358.71,0.0,0.00086,0.0,0.18742]
[1779555601818,40.61,75362.98,0.0,0.00087,0.0,0.1884]
[1779555607559,40.61,75371.58,0.0,0.00088,0.0,0.19039]
[1779555612641,40.61,75372.66,0.0,0.00088,0.0,0.19064]
[1779555617676,40.61,75373.93,0.0,0.00088,0.0,0.19093]
[1779555622711,40.61,75375.55,0.0,0.00088,0.0,0.19131]
[1779555627746,40.61,75381.69,0.0,0.00089,0.0,0.19275]
[1779555632781,40.61,75386.0,0.0,0.00089,0.0,0.19348]
[1779555637816,40.61,75391.83,0.0,0.0009,0.0,0.19486]
[1779555642851,40.61,75404.08,0.0,0.00091,0.0,0.19778]
[1779555647885,40.61,75407.78,0.0,0.00092,0.0,0.19867]
[1779555652921,40.61,75405.4,0.0,0.00091,0.0,0.1981]
[1779555657956,40.61,75403.19,0.0,0.00091,0.0,0.19757]
[1779555662991,40.61,75397.47,0.0,0.0009,0.0,0.1962]
[1779555668027,40.61,75397.8,0.0,0.0009,0.0,0.19628]
[1779555673063,40.61,75403.27,0.0,0.00091,0.0,0.19759]
[1779555679105,40.61,75402.35,0.0,0.00091,0.0,0.19737]
[1779555684142,40.61,75407.79,0.0,0.00092,0.0,0.19867]
[1779555689177,40.61,75418.63,0.0,0.00093,0.0,0.2013]
[1779555695223,40.61,75429.03,0.0,0.00094,0.0,0.20356]
[1779555700257,40.61,75430.5,0.0,0.00094,0.0,0.20392]
[1779555705292,40.61,75423.93,0.0,0.00093,0.0,0.20231]
[1779555710328,40.61,75423.68,0.0,0.00093,0.0,0.20225]
[1779555715363,40.61,75428.87,0.0,0.00094,0.0,0.20352]
[1779555721404,40.61,75429.98,0.0,0.00094,0.0,0.20379]
[1779555727447,40.61,75427.46,0.0,0.00094,0.0,0.20317]
[1779555732482,40.61,75423.01,0.0,0.00093,0.0,0.20208]
[1779555737517,40.61,75430.4,0.0,0.00094,0.0,0.2039]
[1779555742552,40.61,75438.53,0.0,0.00095,0.0,0.20591]
[1779555747587,40.61,75420.08,0.0,0.00093,0.0,0.20137]
[1779555752622,40.61,75420.92,0.0,0.00093,0.0,0.20128]
[1779555757657,40.61,75419.89,0.0,0.00093,0.0,0.20103]
[1779555762692,40.61,75420.45,0.0,0.00093,0.0,0.20117]
[1779555767727,40.61,75421.97,0.0,0.00093,0.0,0.20154]
[1779555773769,40.61,75423.25,0.0,0.00093,0.0,0.20185]
[1779555778803,40.61,75414.26,0.0,0.00092,0.0,0.19967]
[1779555784846,40.61,75413.97,0.0,0.00092,0.0,0.1996]
[1779555789883,40.61,75412.19,0.0,0.00092,0.0,0.19916]
[1779555794918,40.61,75399.55,0.0,0.0009,0.0,0.19613]
[1779555799954,40.61,75387.57,0.0,0.00089,0.0,0.19329]
[1779555804989,40.61,75386.36,0.0,0.00089,0.0,0.19301]
[1779555810026,40.61,75373.28,0.0,0.00087,0.0,0.18996]
[1779555816068,40.61,75377.19,0.0,0.00088,0.0,0.19059]
[1779555821103,40.61,75377.95,0.0,0.00088,0.0,0.19077]
[1779555824955,40.61,75377.97,0.0,0.00088,0.0,0.19077]
[1779555825980,40.61,75377.91,0.0,0.00088,0.0,0.19076]
[1779555831173,40.61,75380.31,0.0,0.00088,0.0,0.19132]
[1779555836208,40.61,75382.76,0.0,0.00088,0.0,0.19189]
[1779555841243,40.61,75382.35,0.0,0.00088,0.0,0.19179]
[1779555846280,40.61,75380.93,0.0,0.00088,0.0,0.19146]
[1779555852323,40.61,75381.37,0.0,0.00088,0.0,0.19156]
[1779555857360,40.61,75367.67,0.0,0.00087,0.0,0.18839]
[1779555862395,40.61,75370.62,0.0,0.00087,0.0,0.18907]
[1779555869444,40.61,75368.09,0.0,0.00087,0.0,0.18849]
[1779555878507,40.61,75368.7,0.0,0.00087,0.0,0.18835]
[1779555883546,40.61,75367.81,0.0,0.00086,0.0,0.18815]
[1779555888581,40.61,75365.91,0.0,0.00086,0.0,0.18771]
[1779555893616,40.61,75353.19,0.0,0.00085,0.0,0.18482]
[1779555898651,40.61,75353.78,0.0,0.00085,0.0,0.18495]
[1779555903686,40.61,75359.61,0.0,0.00086,0.0,0.18627]
[1779555908721,40.61,75361.28,0.0,0.00086,0.0,0.18666]
[1779555913755,40.61,75375.14,0.0,0.00087,0.0,0.18984]
[1779555918791,40.61,75371.78,0.0,0.00087,0.0,0.18906]
[1779555923826,40.61,75373.32,0.0,0.00087,0.0,0.18942]
[1779555928862,40.61,75376.91,0.0,0.00087,0.0,0.19025]
[1779555935911,40.61,75375.78,0.0,0.00087,0.0,0.18971]
[1779555944974,40.61,75372.55,0.0,0.00087,0.0,0.18897]
[1779555950009,40.61,75372.57,0.0,0.00087,0.0,0.18897]
[1779555955045,40.61,75378.76,0.0,0.00088,0.0,0.19041]
[1779555960079,40.61,75378.96,0.0,0.00088,0.0,0.19045]
[1779555965115,40.61,75380.5,0.0,0.00088,0.0,0.19081]
[1779555972400,40.61,75380.5,0.0,0.00088,0.0,0.19081]
[1779555978206,40.61,75379.43,0.0,0.00088,0.0,0.19056]
[1779555983240,40.61,75379.2,0.0,0.00088,0.0,0.19051]
[1779555990292,40.61,75379.51,0.0,0.00088,0.0,0.19058]
[1779555995328,40.61,75375.19,0.0,0.00087,0.0,0.1893]
[1779556002377,40.61,75372.59,0.0,0.00087,0.0,0.1887]
[1779556007412,40.61,75371.88,0.0,0.00087,0.0,0.18854]
[1779556012447,40.61,75371.83,0.0,0.00087,0.0,0.18853]
[1779556017486,40.61,75371.34,0.0,0.00087,0.0,0.18842]
[1779556022521,40.61,75371.12,0.0,0.00087,0.0,0.18837]
[1779556027556,40.61,75372.04,0.0,0.00087,0.0,0.18858]
[1779556035612,40.61,75371.33,0.0,0.00087,0.0,0.18841]
[1779556042661,40.61,75370.55,0.0,0.00087,0.0,0.18824]
[1779556048703,40.61,75365.36,0.0,0.00086,0.0,0.18705]
[1779556053738,40.61,75359.75,0.0,0.00085,0.0,0.1855]
[1779556058773,40.61,75358.81,0.0,0.00085,0.0,0.18528]
[1779556063808,40.61,75366.57,0.0,0.00086,0.0,0.18705]
[1779556068843,40.61,75365.31,0.0,0.00086,0.0,0.18676]
[1779556073878,40.61,75366.01,0.0,0.00086,0.0,0.18692]
[1779556078912,40.61,75368.93,0.0,0.00086,0.0,0.18759]
[1779556083948,40.61,75369.12,0.0,0.00086,0.0,0.18763]
[1779556088983,40.61,75376.66,0.0,0.00087,0.0,0.18937]
[1779556094018,40.61,75382.63,0.0,0.00088,0.0,0.19075]
[1779556099054,40.61,75387.63,0.0,0.00088,0.0,0.19192]
[1779556105096,40.61,75387.95,0.0,0.00088,0.0,0.192]
[1779556112145,40.61,75387.75,0.0,0.00088,0.0,0.19167]
[1779556117181,40.61,75389.91,0.0,0.00088,0.0,0.19218]
[1779556122216,40.61,75402.41,0.0,0.0009,0.0,0.19513]
[1779556127251,40.61,75403.69,0.0,0.0009,0.0,0.19543]
[1779556132285,40.61,75404.34,0.0,0.0009,0.0,0.19558]
[1779556137321,40.61,75405.41,0.0,0.0009,0.0,0.19584]
[1779556142356,40.61,75406.3,0.0,0.0009,0.0,0.19605]
[1779556152426,40.61,75404.75,0.0,0.0009,0.0,0.19568]
[1779556157461,40.61,75405.2,0.0,0.0009,0.0,0.19579]
[1779556162496,40.61,75405.34,0.0,0.0009,0.0,0.19582]
[1779556167531,40.61,75405.41,0.0,0.0009,0.0,0.19584]
[1779556173573,40.61,75405.42,0.0,0.0009,0.0,0.19556]
[1779556178609,40.61,75405.91,0.0,0.0009,0.0,0.19568]
[1779556184655,40.61,75404.84,0.0,0.0009,0.0,0.19542]
[1779556189690,40.61,75404.8,0.0,0.0009,0.0,0.19541]
[1779556197746,40.61,75404.24,0.0,0.0009,0.0,0.19528]
[1779556202781,40.61,75404.36,0.0,0.0009,0.0,0.19531]
[1779556207816,40.61,75399.53,0.0,0.00089,0.0,0.19416]
[1779556212851,40.61,75381.23,0.0,0.00087,0.0,0.18988]
[1779556217886,40.61,75381.18,0.0,0.00087,0.0,0.18987]
[1779556222921,40.61,75388.27,0.0,0.00088,0.0,0.19152]
[1779556227956,40.61,75382.01,0.0,0.00087,0.0,0.19006]
[1779556232990,40.61,75382.32,0.0,0.00087,0.0,0.18986]
[1779556242054,40.61,75381.63,0.0,0.00087,0.0,0.1897]
[1779556250110,40.61,75381.71,0.0,0.00087,0.0,0.18972]
[1779556260180,40.61,75381.66,0.0,0.00087,0.0,0.1897]
[1779556265214,40.61,75381.71,0.0,0.00087,0.0,0.18972]
[1779556272264,40.61,75381.88,0.0,0.00087,0.0,0.18976]
[1779556277299,40.61,75375.59,0.0,0.00087,0.0,0.1883]
[1779556282334,40.61,75367.47,0.0,0.00086,0.0,0.18644]
[1779556287369,40.61,75366.69,0.0,0.00086,0.0,0.18627]
[1779556292405,40.61,75365.95,0.0,0.00085,0.0,0.18583]
[1779556297440,40.61,75366.14,0.0,0.00085,0.0,0.18587]
[1779556302475,40.61,75360.92,0.0,0.00085,0.0,0.18469]
[1779556307509,40.61,75357.28,0.0,0.00084,0.0,0.18387]
[1779556312545,40.61,75353.73,0.0,0.00084,0.0,0.18307]
[1779556319594,40.61,75353.07,0.0,0.00084,0.0,0.18292]
[1779556324629,40.61,75353.11,0.0,0.00084,0.0,0.18293]
[1779556329664,40.61,75353.09,0.0,0.00084,0.0,0.18292]
[1779556334699,40.61,75352.72,0.0,0.00084,0.0,0.18284]
[1779556339734,40.61,75352.14,0.0,0.00084,0.0,0.18271]
[1779556344769,40.61,75346.63,0.0,0.00083,0.0,0.18148]
[1779556349804,40.61,75347.51,0.0,0.00083,0.0,0.18168]
[1779556354839,40.61,75349.98,0.0,0.00083,0.0,0.18196]
[1779556359874,40.61,75350.0,0.0,0.00083,0.0,0.18197]
[1779556364913,40.61,75353.78,0.0,0.00084,0.0,0.18281]
[1779556369948,40.61,75352.29,0.0,0.00084,0.0,0.18248]
[1779556374983,40.61,75352.43,0.0,0.00084,0.0,0.18251]
[1779556380022,40.61,75354.3,0.0,0.00084,0.0,0.18293]
[1779556385058,40.61,75354.71,0.0,0.00084,0.0,0.18302]
[1779556390092,40.61,75360.03,0.0,0.00085,0.0,0.18422]
[1779556395127,40.61,75360.39,0.0,0.00085,0.0,0.1843]
[1779556400162,40.61,75366.33,0.0,0.00085,0.0,0.18564]
[1779556406204,40.61,75367.71,0.0,0.00085,0.0,0.18596]
[1779556413252,40.61,75368.19,0.0,0.00085,0.0,0.1858]
[1779556419294,40.61,75367.73,0.0,0.00085,0.0,0.18569]
[1779556424330,40.61,75367.75,0.0,0.00085,0.0,0.1857]
[1779556430372,40.61,75367.53,0.0,0.00085,0.0,0.18565]
[1779556435407,40.61,75367.85,0.0,0.00085,0.0,0.18572]
[1779556435956,40.61,75367.85,0.0,0.00085,0.0,0.18572]
[1779556436007,40.61,75367.85,0.0,0.00085,0.0,0.18572]
[1779556445477,40.61,75371.22,0.0,0.00086,0.0,0.18649]
[1779556450512,40.61,75375.87,0.0,0.00086,0.0,0.18755]
[1779556455547,40.61,75376.31,0.0,0.00086,0.0,0.18765]
[1779556460582,40.61,75375.85,0.0,0.00086,0.0,0.18755]
[1779556465617,40.61,75376.62,0.0,0.00086,0.0,0.18772]
[1779556472666,40.61,75376.28,0.0,0.00086,0.0,0.18737]
[1779556477701,40.61,75376.16,0.0,0.00086,0.0,0.18734]
[1779556482736,40.61,75375.67,0.0,0.00086,0.0,0.18723]
[1779556490792,40.61,75375.78,0.0,0.00086,0.0,0.18726]
[1779556495827,40.61,75379.25,0.0,0.00087,0.0,0.18805]
[1779556500862,40.61,75378.96,0.0,0.00086,0.0,0.18799]
[1779556505897,40.61,75388.66,0.0,0.00088,0.0,0.19023]
[1779556510933,40.61,75390.03,0.0,0.00088,0.0,0.19055]
[1779556516974,40.61,75393.87,0.0,0.00088,0.0,0.19144]
[1779556522009,40.61,75389.39,0.0,0.00088,0.0,0.1904]
[1779556527044,40.61,75388.72,0.0,0.00088,0.0,0.19024]
[1779556532079,40.61,75396.66,0.0,0.00088,0.0,0.19182]
[1779556537121,40.61,75398.61,0.0,0.00089,0.0,0.19227]
[1779556542149,40.61,75398.29,0.0,0.00089,0.0,0.1922]
[1779556548191,40.61,75399.15,0.0,0.00089,0.0,0.1924]
[1779556556247,40.61,75399.95,0.0,0.00089,0.0,0.19259]
[1779556561284,40.61,75400.12,0.0,0.00089,0.0,0.19263]
[1779556567323,40.61,75400.32,0.0,0.00089,0.0,0.19267]
[1779556572359,40.61,75401.03,0.0,0.00089,0.0,0.19284]
[1779556578401,40.61,75411.43,0.0,0.0009,0.0,0.1953]
[1779556583435,40.61,75417.47,0.0,0.00091,0.0,0.19674]
[1779556588471,40.61,75419.31,0.0,0.00091,0.0,0.19718]
[1779556593506,40.61,75421.32,0.0,0.00091,0.0,0.19738]
[1779556598541,40.61,75422.86,0.0,0.00091,0.0,0.19775]
[1779556603576,40.61,75423.29,0.0,0.00091,0.0,0.19785]
[1779556608611,40.61,75423.65,0.0,0.00091,0.0,0.19794]
[1779556613646,40.61,75424.5,0.0,0.00092,0.0,0.19815]
[1779556621701,40.61,75423.26,0.0,0.00091,0.0,0.19785]
[1779556632779,40.61,75421.85,0.0,0.00091,0.0,0.19751]
[1779556637814,40.61,75418.51,0.0,0.00091,0.0,0.19671]
[1779556642849,40.61,75417.95,0.0,0.00091,0.0,0.19657]
[1779556647884,40.61,75417.86,0.0,0.00091,0.0,0.19655]
[1779556652919,40.61,75415.31,0.0,0.0009,0.0,0.19566]
[1779556657953,40.61,75412.65,0.0,0.0009,0.0,0.19503]
[1779556660975,40.61,75393.3,0.0,0.00088,0.0,0.19048]
[1779556668024,40.61,75394.06,0.0,0.00088,0.0,0.19066]
[1779556673061,40.61,75390.8,0.0,0.00087,0.0,0.1899]
[1779556678096,40.61,75388.34,0.0,0.00087,0.0,0.18933]
[1779556683131,40.61,75386.61,0.0,0.00087,0.0,0.18893]
[1779556688166,40.61,75377.79,0.0,0.00086,0.0,0.1869]
[1779556693201,40.61,75376.01,0.0,0.00086,0.0,0.1865]
[1779556699243,40.61,75373.39,0.0,0.00085,0.0,0.1859]
[1779556704278,40.61,75374.26,0.0,0.00086,0.0,0.1861]
[1779556709313,40.61,75376.65,0.0,0.00086,0.0,0.18664]
[1779556716364,40.61,75376.58,0.0,0.00086,0.0,0.18635]
[1779556722406,40.61,75376.53,0.0,0.00086,0.0,0.18634]
[1779556727441,40.61,75376.52,0.0,0.00086,0.0,0.18634]
[1779556732476,40.61,75377.38,0.0,0.00086,0.0,0.18654]
[1779556737511,40.61,75377.68,0.0,0.00086,0.0,0.18661]
[1779556742546,40.61,75376.44,0.0,0.00086,0.0,0.18632]
[1779556750621,40.61,75377.37,0.0,0.00086,0.0,0.18654]
[1779556755656,40.61,75385.24,0.0,0.00087,0.0,0.18834]
[1779556760691,40.61,75385.27,0.0,0.00087,0.0,0.18835]
[1779556765726,40.61,75379.41,0.0,0.00086,0.0,0.187]
[1779556770761,40.61,75378.78,0.0,0.00086,0.0,0.18686]
[1779556775796,40.61,75379.18,0.0,0.00086,0.0,0.18668]
[1779556781838,40.61,75379.98,0.0,0.00086,0.0,0.18686]
[1779556786875,40.61,75380.05,0.0,0.00086,0.0,0.18688]
[1779556793922,40.61,75379.78,0.0,0.00086,0.0,0.18681]
[1779556798957,40.61,75379.92,0.0,0.00086,0.0,0.18685]
[1779556804000,40.61,75379.9,0.0,0.00086,0.0,0.18684]
[1779556809035,40.61,75379.78,0.0,0.00086,0.0,0.18681]
[1779556819106,40.61,75379.78,0.0,0.00086,0.0,0.18681]
[1779556825148,40.61,75374.76,0.0,0.00085,0.0,0.18567]
[1779556828169,40.61,75355.82,0.0,0.00083,0.0,0.18141]
[1779556833204,40.61,75355.25,0.0,0.00083,0.0,0.18102]
[1779556841260,40.61,75355.81,0.0,0.00083,0.0,0.18114]
[1779556846295,40.61,75353.64,0.0,0.00083,0.0,0.18066]
[1779556851332,40.61,75354.0,0.0,0.00083,0.0,0.18074]
[1779556856365,40.61,75354.58,0.0,0.00083,0.0,0.18087]
[1779556861400,40.61,75354.44,0.0,0.00083,0.0,0.18084]
[1779556866435,40.61,75366.02,0.0,0.00084,0.0,0.18342]
[1779556871470,40.61,75365.55,0.0,0.00084,0.0,0.18332]
[1779556877514,40.61,75368.58,0.0,0.00085,0.0,0.184]
[1779556882550,40.61,75369.13,0.0,0.00085,0.0,0.18412]
[1779556889598,40.61,75369.41,0.0,0.00085,0.0,0.18419]
[1779556894633,40.61,75370.67,0.0,0.00085,0.0,0.1842]
[1779556899668,40.61,75371.76,0.0,0.00085,0.0,0.18445]
[1779556904704,40.61,75371.25,0.0,0.00085,0.0,0.18433]
[1779556908733,40.61,75351.59,0.0,0.00083,0.0,0.17994]
[1779556913768,40.61,75350.58,0.0,0.00082,0.0,0.17972]
[1779556918803,40.61,75349.7,0.0,0.00082,0.0,0.17952]
[1779556923838,40.61,75357.23,0.0,0.00083,0.0,0.18119]
[1779556928873,40.61,75363.88,0.0,0.00084,0.0,0.18268]
[1779556936929,40.61,75360.2,0.0,0.00084,0.0,0.18185]
[1779556941964,40.61,75338.26,0.0,0.00081,0.0,0.17701]
[1779556946999,40.61,75342.7,0.0,0.00082,0.0,0.17798]
[1779556952036,40.61,75343.62,0.0,0.00082,0.0,0.17792]
[1779556957071,40.61,75343.68,0.0,0.00082,0.0,0.17794]
[1779556962106,40.61,75346.37,0.0,0.00082,0.0,0.17853]
[1779556967141,40.61,75346.62,0.0,0.00082,0.0,0.17858]
[1779556972176,40.61,75343.81,0.0,0.00082,0.0,0.17796]
[1779556977211,40.61,75338.12,0.0,0.00081,0.0,0.17672]
[1779556982246,40.61,75339.92,0.0,0.00081,0.0,0.17711]
[1779556987280,40.61,75338.69,0.0,0.00081,0.0,0.17685]
[1779556992316,40.61,75337.61,0.0,0.00081,0.0,0.17661]
[1779556997350,40.61,75337.67,0.0,0.00081,0.0,0.17662]
[1779557003393,40.61,75337.82,0.0,0.00081,0.0,0.17666]
[1779557008428,40.61,75337.79,0.0,0.00081,0.0,0.17665]
[1779557016484,40.61,75338.61,0.0,0.00081,0.0,0.17657]
[1779557021519,40.61,75339.29,0.0,0.00081,0.0,0.17672]
[1779557032599,40.61,75340.59,0.0,0.00081,0.0,0.177]
[1779557037634,40.61,75340.5,0.0,0.00081,0.0,0.17698]
[1779557042669,40.61,75340.07,0.0,0.00081,0.0,0.17689]
[1779557046955,40.61,75340.54,0.0,0.00081,0.0,0.17699]
[1779557047982,40.61,75340.54,0.0,0.00081,0.0,0.17699]
[1779557053746,40.61,75341.8,0.0,0.00081,0.0,0.17726]
[1779557060795,40.61,75341.99,0.0,0.00081,0.0,0.17731]
[1779557065830,40.61,75352.02,0.0,0.00082,0.0,0.17951]
[1779557070864,40.61,75355.03,0.0,0.00083,0.0,0.18017]
[1779557075900,40.61,75356.22,0.0,0.00083,0.0,0.18017]
[1779557080935,40.61,75356.55,0.0,0.00083,0.0,0.18025]
[1779557086977,40.61,75357.63,0.0,0.00083,0.0,0.18049]
[1779557092014,40.61,75359.34,0.0,0.00083,0.0,0.18086]
[1779557097047,40.61,75358.36,0.0,0.00083,0.0,0.18065]
[1779557102083,40.61,75358.75,0.0,0.00083,0.0,0.18073]
[1779557107118,40.61,75361.18,0.0,0.00083,0.0,0.18127]
[1779557112152,40.61,75363.16,0.0,0.00083,0.0,0.18172]
[1779557117188,40.61,75363.27,0.0,0.00084,0.0,0.18174]
[1779557123231,40.61,75361.52,0.0,0.00083,0.0,0.18135]
[1779557130280,40.61,75361.63,0.0,0.00083,0.0,0.18137]
[1779557135315,40.61,75361.23,0.0,0.00083,0.0,0.18102]
[1779557140351,40.61,75361.4,0.0,0.00083,0.0,0.18106]
[1779557143831,40.61,75361.41,0.0,0.00083,0.0,0.18106]
[1779557150421,40.61,75361.28,0.0,0.00083,0.0,0.18103]
[1779557155456,40.61,75361.2,0.0,0.00083,0.0,0.18101]
[1779557160800,40.61,75360.28,0.0,0.00083,0.0,0.18081]
[1779557166533,40.61,75359.66,0.0,0.00083,0.0,0.18067]
[1779557171568,40.61,75355.01,0.0,0.00082,0.0,0.17964]
[1779557176603,40.61,75354.84,0.0,0.00082,0.0,0.1796]
[1779557177841,40.61,75354.84,0.0,0.00082,0.0,0.1796]
[1779557185670,40.61,75354.93,0.0,0.00082,0.0,0.17962]
[1779557190705,40.61,75355.2,0.0,0.00082,0.0,0.17968]
[1779557194842,40.61,75354.96,0.0,0.00082,0.0,0.17937]
[1779557201276,40.61,75355.29,0.0,0.00082,0.0,0.17944]
[1779557201700,40.61,75355.3,0.0,0.00082,0.0,0.17944]
[1779557206817,40.61,75360.03,0.0,0.00083,0.0,0.18049]
[1779557211924,40.61,75355.09,0.0,0.00082,0.0,0.1794]
[1779557217895,40.61,75352.71,0.0,0.00082,0.0,0.17887]
[1779557222930,40.61,75352.79,0.0,0.00082,0.0,0.17889]
[1779557227965,40.61,75352.27,0.0,0.00082,0.0,0.17877]
[1779557228942,40.61,75352.27,0.0,0.00082,0.0,0.17877]
[1779557234007,40.61,75350.64,0.0,0.00082,0.0,0.17842]
[1779557239044,40.61,75346.02,0.0,0.00081,0.0,0.1774]
[1779557244081,40.61,75343.58,0.0,0.00081,0.0,0.17687]
[1779557245978,40.61,75343.42,0.0,0.00081,0.0,0.17684]
[1779557251129,40.61,75344.2,0.0,0.00081,0.0,0.17675]
[1779557256164,40.61,75344.9,0.0,0.00081,0.0,0.1769]
[1779557262206,40.61,75344.09,0.0,0.00081,0.0,0.17672]
[1779557262981,40.61,75344.09,0.0,0.00081,0.0,0.17672]
[1779557268248,40.61,75345.35,0.0,0.00081,0.0,0.177]
[1779557273283,40.61,75347.38,0.0,0.00081,0.0,0.17744]
[1779557273477,40.61,75347.38,0.0,0.00081,0.0,0.17744]
[1779557273631,40.61,75347.38,0.0,0.00081,0.0,0.17744]
[1779557279325,40.61,75347.54,0.0,0.00081,0.0,0.17747]
[1779557284360,40.61,75351.78,0.0,0.00082,0.0,0.1784]
[1779557288539,40.61,75353.16,0.0,0.00082,0.0,0.17871]
[1779557295437,40.61,75354.45,0.0,0.00082,0.0,0.17899]
[1779557300472,40.61,75357.28,0.0,0.00082,0.0,0.17962]
[1779557305636,40.61,75358.1,0.0,0.00083,0.0,0.1798]
[1779557311550,40.61,75358.04,0.0,0.00082,0.0,0.17952]
[1779557316585,40.61,75358.16,0.0,0.00082,0.0,0.17955]
[1779557321620,40.61,75360.29,0.0,0.00083,0.0,0.18002]
[1779557322673,40.61,75360.29,0.0,0.00083,0.0,0.18002]
[1779557323527,40.61,75360.7,0.0,0.00083,0.0,0.18011]
[1779557328669,40.61,75363.44,0.0,0.00083,0.0,0.18072]
[1779557330911,40.61,75364.88,0.0,0.00083,0.0,0.18104]
[1779557332852,40.61,75363.96,0.0,0.00083,0.0,0.18083]
[1779557338739,40.61,75366.39,0.0,0.00083,0.0,0.18137]
[1779557343774,40.61,75366.42,0.0,0.00083,0.0,0.18138]
[1779557348809,40.61,75366.62,0.0,0.00083,0.0,0.18142]
[1779557353844,40.61,75364.67,0.0,0.00083,0.0,0.18099]
[1779557358884,40.61,75379.77,0.0,0.00085,0.0,0.18438]
[1779557360463,40.61,75406.21,0.0,0.00088,0.0,0.19045]
[1779557365928,40.61,75407.74,0.0,0.00088,0.0,0.1908]
[1779557370963,40.61,75407.67,0.0,0.00088,0.0,0.19079]
[1779557375998,40.61,75393.01,0.0,0.00086,0.0,0.18712]
[1779557381036,40.61,75392.44,0.0,0.00086,0.0,0.18699]
[1779557386071,40.61,75392.75,0.0,0.00086,0.0,0.18706]
[1779557392113,40.61,75391.64,0.0,0.00086,0.0,0.18681]
[1779557398154,40.61,75396.88,0.0,0.00087,0.0,0.18801]
[1779557405204,40.61,75397.62,0.0,0.00087,0.0,0.18818]
[1779557410239,40.61,75404.67,0.0,0.00088,0.0,0.18981]
[1779557416281,40.61,75411.23,0.0,0.00088,0.0,0.19134]
[1779557416714,40.61,75411.23,0.0,0.00088,0.0,0.19134]
[1779557417401,40.61,75411.23,0.0,0.00088,0.0,0.19134]
[1779557423330,40.61,75403.66,0.0,0.00087,0.0,0.18958]
[1779557428365,40.61,75412.79,0.0,0.00088,0.0,0.1917]
[1779557429701,40.61,75413.47,0.0,0.00089,0.0,0.19186]
[1779557435414,40.61,75413.65,0.0,0.00088,0.0,0.19163]
[1779557439283,40.61,75414.73,0.0,0.00089,0.0,0.19188]
[1779557445271,40.61,75414.8,0.0,0.00089,0.0,0.1919]
[1779557450519,40.61,75412.37,0.0,0.00088,0.0,0.19133]
[1779557455554,40.61,75403.04,0.0,0.00087,0.0,0.18916]
[1779557457850,40.61,75402.97,0.0,0.00087,0.0,0.18914]
[1779557463610,40.61,75415.28,0.0,0.00089,0.0,0.19201]
[1779557468645,40.61,75416.81,0.0,0.00089,0.0,0.19237]
[1779557476311,40.61,75417.37,0.0,0.00089,0.0,0.1925]
[1779557481738,40.61,75419.19,0.0,0.00089,0.0,0.19293]
[1779557487780,40.61,75421.15,0.0,0.00089,0.0,0.19339]
[1779557493383,40.61,75425.49,0.0,0.0009,0.0,0.19414]
[1779557498857,40.61,75421.43,0.0,0.00089,0.0,0.19318]
[1779557503892,40.61,75422.12,0.0,0.00089,0.0,0.19334]
[1779557508927,40.61,75423.14,0.0,0.00089,0.0,0.19358]
[1779557510421,40.61,75423.14,0.0,0.00089,0.0,0.19358]
[1779557513911,40.61,75423.81,0.0,0.0009,0.0,0.19374]
[1779557518997,40.61,75423.93,0.0,0.0009,0.0,0.19377]
[1779557525042,40.61,75421.23,0.0,0.00089,0.0,0.19313]
[1779557527459,40.61,75419.81,0.0,0.00089,0.0,0.1928]
[1779557535112,40.61,75414.22,0.0,0.00088,0.0,0.19148]
[1779557538346,40.61,75413.48,0.0,0.00088,0.0,0.19131]
[1779557547196,40.61,75412.67,0.0,0.00088,0.0,0.19112]
[1779557548480,40.61,75412.67,0.0,0.00088,0.0,0.19112]
[1779557554249,40.61,75409.42,0.0,0.00088,0.0,0.19009]
[1779557565594,40.61,75409.5,0.0,0.00088,0.0,0.1901]
[1779557571370,40.61,75409.57,0.0,0.00088,0.0,0.19012]
[1779557578533,40.61,75412.59,0.0,0.00088,0.0,0.19082]
[1779557584463,40.61,75416.17,0.0,0.00089,0.0,0.19166]
[1779557589496,40.61,75409.33,0.0,0.00088,0.0,0.19007]
[1779557594392,40.61,75403.95,0.0,0.00087,0.0,0.18882]
[1779557599566,40.61,75401.55,0.0,0.00087,0.0,0.18826]
[1779557604601,40.61,75401.44,0.0,0.00087,0.0,0.18824]
[1779557611413,40.61,75401.69,0.0,0.00087,0.0,0.1883]
[1779557617692,40.61,75401.68,0.0,0.00087,0.0,0.18802]
[1779557622727,40.61,75402.94,0.0,0.00087,0.0,0.18831]
[1779557627762,40.61,75403.01,0.0,0.00087,0.0,0.18833]
[1779557628433,40.61,75403.01,0.0,0.00087,0.0,0.18833]
[1779557633805,40.61,75413.6,0.0,0.00088,0.0,0.19078]
[1779557638840,40.61,75414.2,0.0,0.00088,0.0,0.19092]
[1779557645844,40.61,75414.79,0.0,0.00088,0.0,0.19106]
[1779557654954,40.61,75414.93,0.0,0.00088,0.0,0.19109]
[1779557657955,40.61,75414.9,0.0,0.00088,0.0,0.19109]
[1779557658241,40.61,75414.9,0.0,0.00088,0.0,0.19109]
[1779557668045,40.61,75414.8,0.0,0.00088,0.0,0.19106]
[1779557671404,40.61,75415.09,0.0,0.00088,0.0,0.19113]
[1779557677108,40.61,75417.45,0.0,0.00088,0.0,0.1914]
[1779557682143,40.61,75421.3,0.0,0.00089,0.0,0.19231]
[1779557687178,40.61,75421.14,0.0,0.00089,0.0,0.19227]
[1779557688435,40.61,75421.14,0.0,0.00089,0.0,0.19227]
[1779557693220,40.61,75395.53,0.0,0.00086,0.0,0.18634]
[1779557698255,40.61,75380.3,0.0,0.00084,0.0,0.18289]
[1779557703306,40.61,75389.47,0.0,0.00085,0.0,0.18496]
[1779557706108,40.61,75386.85,0.0,0.00085,0.0,0.18436]
[1779557711362,40.61,75382.61,0.0,0.00084,0.0,0.1834]
[1779557716369,40.61,75381.3,0.0,0.00084,0.0,0.18311]
[1779557724453,40.61,75378.49,0.0,0.00084,0.0,0.18248]
[1779557729488,40.61,75375.09,0.0,0.00084,0.0,0.18172]
[1779557733445,40.61,75374.93,0.0,0.00083,0.0,0.18142]
[1779557738550,40.61,75374.82,0.0,0.00083,0.0,0.18139]
[1779557743585,40.61,75374.56,0.0,0.00083,0.0,0.18133]
[1779557748621,40.61,75373.49,0.0,0.00083,0.0,0.18109]
[1779557750484,40.61,75372.62,0.0,0.00083,0.0,0.1809]
[1779557755672,40.61,75366.73,0.0,0.00083,0.0,0.17959]
[1779557761714,40.61,75364.62,0.0,0.00082,0.0,0.17913]
[1779557765608,40.61,75367.93,0.0,0.00083,0.0,0.17986]
[1779557770776,40.61,75367.76,0.0,0.00083,0.0,0.17982]
[1779557778832,40.61,75367.95,0.0,0.00083,0.0,0.17986]
[1779557782645,40.61,75367.49,0.0,0.00083,0.0,0.17976]
[1779557792931,40.61,75367.57,0.0,0.00083,0.0,0.17952]
[1779557793231,40.61,75367.57,0.0,0.00083,0.0,0.17952]
[1779557798974,40.61,75368.16,0.0,0.00083,0.0,0.17965]
[1779557804009,40.61,75368.06,0.0,0.00083,0.0,0.17962]
[1779557809044,40.61,75370.35,0.0,0.00083,0.0,0.18013]
[1779557811153,40.61,75370.35,0.0,0.00083,0.0,0.18013]
[1779557818107,40.61,75369.0,0.0,0.00083,0.0,0.17983]
[1779557823142,40.61,75357.8,0.0,0.00081,0.0,0.17737]
[1779557828194,40.61,75357.92,0.0,0.00081,0.0,0.17739]
[1779557834219,40.61,75353.81,0.0,0.00081,0.0,0.1765]
[1779557838696,40.61,75350.11,0.0,0.00081,0.0,0.17569]
[1779557844288,40.61,75346.9,0.0,0.0008,0.0,0.175]
[1779557849323,40.61,75344.11,0.0,0.0008,0.0,0.1744]
[1779557854359,40.61,75342.82,0.0,0.0008,0.0,0.17386]
[1779557856386,40.61,75342.85,0.0,0.0008,0.0,0.17387]
[1779557862415,40.61,75342.99,0.0,0.0008,0.0,0.1739]
[1779557867452,40.61,75342.93,0.0,0.0008,0.0,0.17388]
[1779557868550,40.61,75342.93,0.0,0.0008,0.0,0.17388]
[1779557874501,40.61,75343.56,0.0,0.0008,0.0,0.17402]
[1779557879536,40.61,75346.23,0.0,0.0008,0.0,0.17459]
[1779557884571,40.61,75345.48,0.0,0.0008,0.0,0.17443]
[1779557886490,40.61,75344.33,0.0,0.0008,0.0,0.17419]
[1779557892627,40.61,75340.41,0.0,0.00079,0.0,0.17334]
[1779557897662,40.61,75340.87,0.0,0.0008,0.0,0.17344]
[1779557903511,40.61,75340.79,0.0,0.0008,0.0,0.17342]
[1779557908740,40.61,75339.22,0.0,0.00079,0.0,0.17309]
[1779557913775,40.61,75338.45,0.0,0.00079,0.0,0.17267]
[1779557919817,40.61,75338.57,0.0,0.00079,0.0,0.17269]
[1779557920516,40.61,75338.57,0.0,0.00079,0.0,0.17269]
[1779557925859,40.61,75338.66,0.0,0.00079,0.0,0.17271]
[1779557933915,40.61,75334.31,0.0,0.00079,0.0,0.17179]
[1779557937541,40.61,75338.25,0.0,0.00079,0.0,0.17263]
[1779557942978,40.61,75348.82,0.0,0.0008,0.0,0.1749]
[1779557948015,40.61,75353.76,0.0,0.00081,0.0,0.17597]
[1779557952429,40.61,75354.23,0.0,0.00081,0.0,0.17607]
[1779557962111,40.61,75354.21,0.0,0.00081,0.0,0.17606]
[1779557967146,40.61,75354.6,0.0,0.00081,0.0,0.17615]
[1779557969432,40.61,75354.6,0.0,0.00081,0.0,0.17615]
[1779557975204,40.61,75352.61,0.0,0.00081,0.0,0.17546]
[1779557982253,40.61,75346.45,0.0,0.0008,0.0,0.17413]
[1779557986453,40.61,75345.36,0.0,0.0008,0.0,0.17389]
[1779557990327,40.61,75374.57,0.0,0.00083,0.0,0.18027]
[1779557995423,40.61,75380.04,0.0,0.00084,0.0,0.18149]
[1779558001402,40.61,75381.0,0.0,0.00084,0.0,0.18171]
[1779558003245,40.61,75380.28,0.0,0.00084,0.0,0.18154]
[1779558006714,40.61,75359.07,0.0,0.00081,0.0,0.17686]
[1779558013524,40.61,75359.07,0.0,0.00081,0.0,0.17686]
[1779558022550,40.61,75356.59,0.0,0.00081,0.0,0.17632]
[1779558027585,40.61,75351.99,0.0,0.0008,0.0,0.17532]
[1779558030542,40.61,75354.1,0.0,0.00081,0.0,0.17578]
[1779558035641,40.61,75355.44,0.0,0.00081,0.0,0.17581]
[1779558042318,40.61,75355.23,0.0,0.00081,0.0,0.17577]
[1779558047564,40.61,75355.27,0.0,0.00081,0.0,0.17577]
[1779558052764,40.61,75360.71,0.0,0.00081,0.0,0.17696]
[1779558058806,40.61,75360.16,0.0,0.00081,0.0,0.17684]
[1779558064601,40.61,75360.18,0.0,0.00081,0.0,0.17684]
[1779558071897,40.61,75359.92,0.0,0.00081,0.0,0.17679]
[1779558079953,40.61,75360.22,0.0,0.00081,0.0,0.17685]
[1779558081640,40.61,75360.22,0.0,0.00081,0.0,0.17685]
[1779558087002,40.61,75350.31,0.0,0.0008,0.0,0.1747]
[1779558092042,40.61,75350.21,0.0,0.0008,0.0,0.17442]
[1779558098083,40.61,75349.56,0.0,0.0008,0.0,0.17428]
[1779558098678,40.61,75349.56,0.0,0.0008,0.0,0.17428]
[1779558104125,40.61,75347.68,0.0,0.0008,0.0,0.17388]
[1779558108262,40.61,75347.68,0.0,0.0008,0.0,0.17388]
[1779558109385,40.61,75347.8,0.0,0.0008,0.0,0.1739]
[1779558109389,40.61,75347.8,0.0,0.0008,0.0,0.1739]
[1779558116211,40.61,75347.72,0.0,0.0008,0.0,0.17388]
[1779558124219,40.61,75347.78,0.0,0.0008,0.0,0.1739]
[1779558129301,40.61,75342.62,0.0,0.00079,0.0,0.17279]
[1779558134337,40.61,75341.25,0.0,0.00079,0.0,0.1725]
[1779558139372,40.61,75343.9,0.0,0.00079,0.0,0.17306]
[1779558141260,40.61,75343.9,0.0,0.00079,0.0,0.17306]
[1779558146422,40.61,75344.14,0.0,0.00079,0.0,0.17312]
[1779558151462,40.61,75344.15,0.0,0.00079,0.0,0.17286]
[1779558158281,40.61,75344.15,0.0,0.00079,0.0,0.17286]
[1779558164547,40.61,75342.92,0.0,0.00079,0.0,0.1726]
[1779558171596,40.61,75344.1,0.0,0.00079,0.0,0.17285]
[1779558175360,40.61,75344.1,0.0,0.00079,0.0,0.17285]
[1779558182010,40.61,75343.72,0.0,0.00079,0.0,0.17277]
[1779558189722,40.61,75343.52,0.0,0.00079,0.0,0.17273]
[1779558192398,40.61,75343.52,0.0,0.00079,0.0,0.17273]
[1779558201806,40.61,75334.77,0.0,0.00078,0.0,0.17087]
[1779558206841,40.61,75337.4,0.0,0.00079,0.0,0.17142]
[1779558209437,40.61,75337.4,0.0,0.00079,0.0,0.17142]
[1779558217918,40.61,75338.53,0.0,0.00079,0.0,0.17141]
[1779558220948,40.61,75339.51,0.0,0.00079,0.0,0.17162]
[1779558227988,40.61,75344.66,0.0,0.00079,0.0,0.17271]
[1779558233025,40.61,75344.75,0.0,0.00079,0.0,0.17273]
[1779558238060,40.61,75342.11,0.0,0.00079,0.0,0.17217]
[1779558243095,40.61,75342.71,0.0,0.00079,0.0,0.1723]
[1779558248133,40.61,75343.33,0.0,0.00079,0.0,0.17243]
[1779558254174,40.61,75344.66,0.0,0.00079,0.0,0.17271]
[1779558259209,40.61,75345.0,0.0,0.00079,0.0,0.17279]
[1779558265252,40.61,75344.45,0.0,0.00079,0.0,0.17267]
[1779558270287,40.61,75343.08,0.0,0.00079,0.0,0.17238]
[1779558271028,40.61,75343.08,0.0,0.00079,0.0,0.17238]
[1779558276329,40.61,75343.3,0.0,0.00079,0.0,0.17217]
[1779558284385,40.61,75343.1,0.0,0.00079,0.0,0.17213]
[1779558289425,40.61,75343.12,0.0,0.00079,0.0,0.17213]
[1779558295467,40.61,75343.22,0.0,0.00079,0.0,0.17215]
[1779558301510,40.61,75342.61,0.0,0.00079,0.0,0.17202]
[1779558303106,40.61,75343.36,0.0,0.00079,0.0,0.17218]
[1779558308558,40.61,75344.57,0.0,0.00079,0.0,0.17244]
[1779558314600,40.61,75343.82,0.0,0.00079,0.0,0.17228]
[1779558320144,40.61,75340.9,0.0,0.00079,0.0,0.17166]
[1779558325677,40.61,75338.33,0.0,0.00078,0.0,0.17111]
[1779558326803,40.61,75338.33,0.0,0.00078,0.0,0.17111]
[1779558327436,40.61,75338.33,0.0,0.00078,0.0,0.17111]
[1779558328493,40.61,75338.33,0.0,0.00078,0.0,0.17111]
[1779558339775,40.61,75340.01,0.0,0.00079,0.0,0.17121]
[1779558344810,40.61,75331.11,0.0,0.00078,0.0,0.16933]
[1779558351859,40.61,75330.28,0.0,0.00078,0.0,0.16916]
[1779558356894,40.61,75330.41,0.0,0.00078,0.0,0.16919]
[1779558361929,40.61,75330.52,0.0,0.00078,0.0,0.16921]
[1779558370992,40.61,75329.7,0.0,0.00077,0.0,0.16904]
[1779558376027,40.61,75328.28,0.0,0.00077,0.0,0.16874]
[1779558381062,40.61,75319.32,0.0,0.00076,0.0,0.16687]
[1779558382965,40.61,75319.75,0.0,0.00076,0.0,0.16696]
[1779558382993,40.61,75319.75,0.0,0.00076,0.0,0.16696]
[1779558388111,40.61,75319.04,0.0,0.00076,0.0,0.16682]
[1779558393431,40.61,75315.8,0.0,0.00076,0.0,0.1659]
[1779558399200,40.61,75315.47,0.0,0.00076,0.0,0.16583]
[1779558401223,40.61,75295.41,0.0,0.00074,0.0,0.16174]
[1779558406456,40.61,75298.4,0.0,0.00074,0.0,0.16234]
[1779558412477,40.61,75312.96,0.0,0.00076,0.0,0.16531]
[1779558412800,40.61,75312.07,0.0,0.00076,0.0,0.16513]
[1779558418334,40.61,75318.54,0.0,0.00076,0.0,0.16646]
[1779558423369,40.61,75320.4,0.0,0.00076,0.0,0.16685]
[1779558427815,40.61,75320.34,0.0,0.00076,0.0,0.16684]
[1779558433443,40.61,75327.2,0.0,0.00077,0.0,0.16826]
[1779558437323,40.61,75326.96,0.0,0.00077,0.0,0.16821]
[1779558442507,40.61,75333.84,0.0,0.00078,0.0,0.16966]
[1779558447542,40.61,75334.65,0.0,0.00078,0.0,0.16983]
[1779558449426,40.61,75334.21,0.0,0.00078,0.0,0.16973]
[1779558449841,40.61,75332.15,0.0,0.00078,0.0,0.1693]
[1779558451488,40.61,75331.81,0.0,0.00078,0.0,0.16923]
[1779558453914,40.61,75327.3,0.0,0.00077,0.0,0.16803]
[1779558457460,40.61,75323.73,0.0,0.00077,0.0,0.16729]
[1779558457501,40.61,75323.73,0.0,0.00077,0.0,0.16729]
[1779558461877,40.61,75322.24,0.0,0.00076,0.0,0.16698]
[1779558467682,40.61,75325.36,0.0,0.00077,0.0,0.16763]
[1779558472717,40.61,75327.57,0.0,0.00077,0.0,0.16809]
[1779558477752,40.61,75331.52,0.0,0.00077,0.0,0.16892]
[1779558482787,40.61,75338.93,0.0,0.00078,0.0,0.17048]
[1779558489836,40.61,75339.21,0.0,0.00078,0.0,0.17054]
[1779558497892,40.61,75339.76,0.0,0.00078,0.0,0.17065]
[1779558502927,40.61,75337.25,0.0,0.00078,0.0,0.17012]
[1779558507962,40.61,75340.21,0.0,0.00078,0.0,0.17075]
[1779558515021,40.61,75339.85,0.0,0.00078,0.0,0.17042]
[1779558520047,40.61,75340.23,0.0,0.00078,0.0,0.1705]
[1779558525082,40.61,75340.79,0.0,0.00078,0.0,0.17062]
[1779558530984,40.61,75344.17,0.0,0.00079,0.0,0.17133]
[1779558537166,40.61,75346.58,0.0,0.00079,0.0,0.17184]
[1779558544215,40.61,75347.15,0.0,0.00079,0.0,0.17197]
[1779558549250,40.61,75349.98,0.0,0.00079,0.0,0.17257]
[1779558555537,40.61,75350.16,0.0,0.00079,0.0,0.17261]
[1779558561334,40.61,75351.08,0.0,0.00079,0.0,0.17281]
[1779558566369,40.61,75354.36,0.0,0.0008,0.0,0.17351]
[1779558571404,40.61,75345.07,0.0,0.00079,0.0,0.17127]
[1779558577446,40.61,75342.89,0.0,0.00078,0.0,0.17081]
[1779558583488,40.61,75343.0,0.0,0.00078,0.0,0.17083]
[1779558588523,40.61,75346.18,0.0,0.00079,0.0,0.1715]
[1779558593558,40.61,75350.12,0.0,0.00079,0.0,0.17234]
[1779558598593,40.61,75350.33,0.0,0.00079,0.0,0.17239]
[1779558603630,40.61,75350.47,0.0,0.00079,0.0,0.17242]
[1779558608663,40.61,75350.46,0.0,0.00079,0.0,0.17242]
[1779558613698,40.61,75351.43,0.0,0.00079,0.0,0.17262]
[1779558618734,40.61,75350.97,0.0,0.00079,0.0,0.17253]
[1779558623769,40.61,75350.95,0.0,0.00079,0.0,0.17252]
[1779558628804,40.61,75351.14,0.0,0.00079,0.0,0.17256]
[1779558641895,40.61,75351.2,0.0,0.00079,0.0,0.17232]
[1779558646929,40.61,75350.29,0.0,0.00079,0.0,0.17212]
[1779558653979,40.61,75350.49,0.0,0.00079,0.0,0.17217]
[1779558661031,40.61,75350.31,0.0,0.00079,0.0,0.17213]
[1779558667073,40.61,75349.43,0.0,0.00079,0.0,0.17194]
[1779558673115,40.61,75349.37,0.0,0.00079,0.0,0.17193]
[1779558678150,40.61,75350.52,0.0,0.00079,0.0,0.17217]
[1779558683185,40.61,75350.47,0.0,0.00079,0.0,0.17216]
[1779558688220,40.61,75351.58,0.0,0.00079,0.0,0.1724]
[1779558690254,40.61,75376.11,0.0,0.00082,0.0,0.17771]
[1779558695269,40.61,75393.92,0.0,0.00084,0.0,0.18139]
[1779558702321,40.61,75401.56,0.0,0.00084,0.0,0.1831]
[1779558707355,40.61,75386.54,0.0,0.00083,0.0,0.17975]
[1779558713399,40.61,75385.5,0.0,0.00083,0.0,0.17952]
[1779558718436,40.61,75385.79,0.0,0.00083,0.0,0.17958]
[1779558724478,40.61,75386.39,0.0,0.00083,0.0,0.17971]
[1779558729513,40.61,75386.66,0.0,0.00083,0.0,0.17977]
[1779558735555,40.61,75386.8,0.0,0.00083,0.0,0.1798]
[1779558740590,40.61,75386.83,0.0,0.00083,0.0,0.17981]
[1779558745625,40.61,75388.79,0.0,0.00083,0.0,0.18024]
[1779558754689,40.61,75389.06,0.0,0.00083,0.0,0.18004]
[1779558759726,40.61,75388.96,0.0,0.00083,0.0,0.18002]
[1779558764761,40.61,75388.87,0.0,0.00083,0.0,0.18]
[1779558774831,40.61,75389.09,0.0,0.00083,0.0,0.18005]
[1779558787926,40.61,75389.35,0.0,0.00083,0.0,0.1801]
[1779558794976,40.61,75384.63,0.0,0.00082,0.0,0.17906]
[1779558801017,40.61,75386.07,0.0,0.00083,0.0,0.17938]
[1779558809074,40.61,75388.89,0.0,0.00083,0.0,0.18]
[1779558816139,40.61,75389.02,0.0,0.00083,0.0,0.17976]
[1779558821174,40.61,75389.15,0.0,0.00083,0.0,0.17979]
[1779558826209,40.61,75394.52,0.0,0.00083,0.0,0.18099]
[1779558832251,40.61,75399.42,0.0,0.00084,0.0,0.18208]
[1779558841315,40.61,75399.42,0.0,0.00084,0.0,0.18208]
[1779558846350,40.61,75399.1,0.0,0.00084,0.0,0.18201]
[1779558851389,40.61,75411.97,0.0,0.00085,0.0,0.18492]
[1779558856424,40.61,75414.67,0.0,0.00086,0.0,0.18553]
[1779558863473,40.61,75410.57,0.0,0.00085,0.0,0.1846]
[1779558868508,40.61,75411.3,0.0,0.00085,0.0,0.18477]
[1779558873543,40.61,75412.19,0.0,0.00085,0.0,0.1847]
[1779558879009,40.61,75411.83,0.0,0.00085,0.0,0.18461]
[1779558884620,40.61,75412.04,0.0,0.00085,0.0,0.18466]
[1779558889654,40.61,75411.62,0.0,0.00085,0.0,0.18457]
[1779558894690,40.61,75411.23,0.0,0.00085,0.0,0.18448]
[1779558899726,40.61,75409.5,0.0,0.00085,0.0,0.18409]
[1779558904761,40.61,75410.81,0.0,0.00085,0.0,0.18438]
[1779558910803,40.61,75411.6,0.0,0.00085,0.0,0.18456]
[1779558919866,40.61,75411.47,0.0,0.00085,0.0,0.18453]
[1779558926915,40.61,75411.91,0.0,0.00085,0.0,0.18463]
[1779558931950,40.61,75416.27,0.0,0.00086,0.0,0.18535]
[1779558936985,40.61,75420.86,0.0,0.00086,0.0,0.1864]
[1779558944035,40.61,75421.26,0.0,0.00086,0.0,0.18649]
[1779558949070,40.61,75421.08,0.0,0.00086,0.0,0.18645]
[1779558954104,40.61,75424.43,0.0,0.00087,0.0,0.18722]
[1779558959140,40.61,75424.14,0.0,0.00087,0.0,0.18715]
[1779558964176,40.61,75432.29,0.0,0.00087,0.0,0.18904]
[1779558969210,40.61,75431.98,0.0,0.00087,0.0,0.18896]
[1779558974244,40.61,75430.01,0.0,0.00087,0.0,0.18851]
[1779558977884,40.61,75436.03,0.0,0.00088,0.0,0.18991]
[1779558979977,40.61,75431.86,0.0,0.00087,0.0,0.18894]
[1779558981833,40.61,75430.87,0.0,0.00087,0.0,0.18871]
[1779558991365,40.61,75430.57,0.0,0.00087,0.0,0.18836]
[1779558996408,40.61,75430.31,0.0,0.00087,0.0,0.1883]
[1779559001449,40.61,75430.59,0.0,0.00087,0.0,0.18837]
[1779559008499,40.61,75430.18,0.0,0.00087,0.0,0.18827]
[1779559015263,40.61,75430.65,0.0,0.00087,0.0,0.18838]
[1779559015939,40.61,75430.65,0.0,0.00087,0.0,0.18838]
[1779559022597,40.61,75430.61,0.0,0.00087,0.0,0.18837]
[1779559027632,40.61,75424.1,0.0,0.00086,0.0,0.18687]
[1779559032669,40.61,75425.7,0.0,0.00087,0.0,0.18724]
[1779559037703,40.61,75425.07,0.0,0.00087,0.0,0.18709]
[1779559042739,40.61,75416.17,0.0,0.00085,0.0,0.18506]
[1779559047773,40.61,75415.75,0.0,0.00085,0.0,0.18496]
[1779559052811,40.61,75414.15,0.0,0.00085,0.0,0.18433]
[1779559059860,40.61,75414.2,0.0,0.00085,0.0,0.18434]
[1779559060356,40.61,75414.2,0.0,0.00085,0.0,0.18434]
[1779559065902,40.61,75414.09,0.0,0.00085,0.0,0.18431]
[1779559070937,40.61,75414.68,0.0,0.00085,0.0,0.18445]
[1779559075972,40.61,75413.57,0.0,0.00085,0.0,0.1842]
[1779559081007,40.61,75414.95,0.0,0.00085,0.0,0.18451]
[1779559086042,40.61,75414.31,0.0,0.00085,0.0,0.18436]
[1779559094098,40.61,75421.86,0.0,0.00086,0.0,0.18608]
[1779559099133,40.61,75421.86,0.0,0.00086,0.0,0.18608]
[1779559106182,40.61,75421.66,0.0,0.00086,0.0,0.18604]
[1779559113233,40.61,75417.7,0.0,0.00085,0.0,0.18486]
[1779559119276,40.61,75415.26,0.0,0.00085,0.0,0.18431]
[1779559124311,40.61,75415.23,0.0,0.00085,0.0,0.1843]
[1779559129346,40.61,75415.21,0.0,0.00085,0.0,0.1843]
[1779559134381,40.61,75410.98,0.0,0.00085,0.0,0.18334]
[1779559139416,40.61,75410.6,0.0,0.00085,0.0,0.18325]
[1779559144451,40.61,75411.95,0.0,0.00085,0.0,0.18356]
[1779559149486,40.61,75410.43,0.0,0.00085,0.0,0.18322]
[1779559154520,40.61,75406.97,0.0,0.00084,0.0,0.18244]
[1779559159555,40.61,75407.81,0.0,0.00084,0.0,0.18263]
[1779559164590,40.61,75407.76,0.0,0.00084,0.0,0.18261]
[1779559175668,40.61,75409.72,0.0,0.00084,0.0,0.18279]
[1779559180703,40.61,75412.73,0.0,0.00085,0.0,0.18346]
[1779559188760,40.61,75411.89,0.0,0.00085,0.0,0.18327]
[1779559193794,40.61,75411.92,0.0,0.00085,0.0,0.18328]
[1779559198830,40.61,75411.91,0.0,0.00085,0.0,0.18328]
[1779559203865,40.61,75412.79,0.0,0.00085,0.0,0.18348]
[1779559208900,40.61,75413.36,0.0,0.00085,0.0,0.18361]
[1779559213935,40.61,75409.93,0.0,0.00084,0.0,0.18283]
[1779559218971,40.61,75410.72,0.0,0.00085,0.0,0.18301]
[1779559224007,40.61,75407.07,0.0,0.00084,0.0,0.18219]
[1779559230049,40.61,75402.06,0.0,0.00084,0.0,0.18107]
[1779559236092,40.61,75399.57,0.0,0.00083,0.0,0.18025]
[1779559241127,40.61,75405.33,0.0,0.00084,0.0,0.18153]
[1779559246162,40.61,75405.84,0.0,0.00084,0.0,0.18165]
[1779559251197,40.61,75409.59,0.0,0.00084,0.0,0.18249]
[1779559259254,40.61,75411.08,0.0,0.00084,0.0,0.18282]
[1779559264289,40.61,75415.14,0.0,0.00085,0.0,0.18374]
[1779559269323,40.61,75416.99,0.0,0.00085,0.0,0.18416]
[1779559274359,40.61,75414.6,0.0,0.00085,0.0,0.18362]
[1779559279394,40.61,75412.23,0.0,0.00085,0.0,0.18308]
[1779559284429,40.61,75410.5,0.0,0.00084,0.0,0.18269]
[1779559289464,40.61,75405.33,0.0,0.00084,0.0,0.18153]
[1779559294498,40.61,75406.86,0.0,0.00084,0.0,0.18161]
[1779559299534,40.61,75407.16,0.0,0.00084,0.0,0.18167]
[1779559305581,40.61,75409.87,0.0,0.00084,0.0,0.18228]
[1779559310611,40.61,75417.47,0.0,0.00085,0.0,0.184]
[1779559315646,40.61,75423.61,0.0,0.00086,0.0,0.18539]
[1779559320681,40.61,75424.61,0.0,0.00086,0.0,0.18562]
[1779559325716,40.61,75428.51,0.0,0.00086,0.0,0.18651]
[1779559330751,40.61,75429.45,0.0,0.00086,0.0,0.18673]
[1779559334778,40.61,75405.28,0.0,0.00084,0.0,0.18125]
[1779559339814,40.61,75400.08,0.0,0.00083,0.0,0.18009]
[1779559346863,40.61,75400.18,0.0,0.00083,0.0,0.18012]
[1779559352905,40.61,75401.73,0.0,0.00083,0.0,0.18019]
[1779559358947,40.61,75401.65,0.0,0.00083,0.0,0.18018]
[1779559363992,40.61,75390.36,0.0,0.00082,0.0,0.17768]
[1779559374067,40.61,75393.12,0.0,0.00082,0.0,0.17829]
[1779559381116,40.61,75393.66,0.0,0.00082,0.0,0.17841]
[1779559386151,40.61,75393.96,0.0,0.00082,0.0,0.17847]
[1779559391186,40.61,75396.51,0.0,0.00083,0.0,0.17904]
[1779559396225,40.61,75390.84,0.0,0.00082,0.0,0.17779]
[1779559401260,40.61,75387.76,0.0,0.00082,0.0,0.17711]
[1779559406295,40.61,75387.18,0.0,0.00082,0.0,0.17698]
[1779559412337,40.61,75387.26,0.0,0.00081,0.0,0.17674]
[1779559417372,40.61,75387.62,0.0,0.00081,0.0,0.17682]
[1779559422407,40.61,75391.23,0.0,0.00082,0.0,0.17761]
[1779559425860,40.61,75392.76,0.0,0.00082,0.0,0.17794]
[1779559431470,40.61,75406.15,0.0,0.00084,0.0,0.18091]
[1779559432705,40.61,75406.15,0.0,0.00084,0.0,0.18091]
[1779559434823,40.61,75405.81,0.0,0.00083,0.0,0.18084]
[1779559435471,40.61,75405.81,0.0,0.00083,0.0,0.18084]
[1779559442547,40.61,75407.19,0.0,0.00084,0.0,0.18114]
[1779559448589,40.61,75406.37,0.0,0.00084,0.0,0.18096]
[1779559453624,40.61,75406.91,0.0,0.00084,0.0,0.18108]
[1779559458659,40.61,75408.51,0.0,0.00084,0.0,0.18144]
[1779559463694,40.61,75409.38,0.0,0.00084,0.0,0.18163]
[1779559468729,40.61,75411.19,0.0,0.00084,0.0,0.18204]
[1779559475778,40.61,75411.68,0.0,0.00084,0.0,0.18188]
[1779559480812,40.61,75414.25,0.0,0.00084,0.0,0.18246]
[1779559485848,40.61,75422.65,0.0,0.00085,0.0,0.18436]
[1779559490954,40.61,75425.66,0.0,0.00086,0.0,0.18504]
[1779559491462,40.61,75425.66,0.0,0.00086,0.0,0.18504]
[1779559498938,40.61,75427.55,0.0,0.00086,0.0,0.18547]
[1779559503974,40.61,75433.11,0.0,0.00086,0.0,0.18674]
[1779559509009,40.61,75432.67,0.0,0.00086,0.0,0.18664]
[1779559514044,40.61,75437.98,0.0,0.00087,0.0,0.18787]
[1779559519080,40.61,75436.62,0.0,0.00087,0.0,0.18755]
[1779559525122,40.61,75438.5,0.0,0.00087,0.0,0.18799]
[1779559530157,40.61,75448.22,0.0,0.00088,0.0,0.19024]
[1779559535192,40.61,75455.99,0.0,0.00089,0.0,0.19178]
[1779559538717,40.61,75456.3,0.0,0.00089,0.0,0.19186]
[1779559539528,40.61,75457.15,0.0,0.00089,0.0,0.19206]
[1779559545262,40.61,75466.57,0.0,0.0009,0.0,0.19429]
[1779559550297,40.61,75467.1,0.0,0.0009,0.0,0.19441]
[1779559555349,40.61,75475.0,0.0,0.00091,0.0,0.1963]
[1779559560384,40.61,75476.22,0.0,0.00091,0.0,0.1966]
[1779559565420,40.61,75472.95,0.0,0.00091,0.0,0.19581]
[1779559570455,40.61,75473.15,0.0,0.00091,0.0,0.19586]
[1779559575490,40.61,75475.37,0.0,0.00091,0.0,0.19639]
[1779559580525,40.61,75475.6,0.0,0.00091,0.0,0.19645]
[1779559585560,40.61,75474.84,0.0,0.00091,0.0,0.19626]
[1779559590597,40.61,75467.47,0.0,0.0009,0.0,0.1945]
[1779559596639,40.61,75462.05,0.0,0.0009,0.0,0.19293]
[1779559601674,40.61,75462.19,0.0,0.0009,0.0,0.19297]
[1779559606709,40.61,75465.86,0.0,0.0009,0.0,0.19383]
[1779559611744,40.61,75475.26,0.0,0.00091,0.0,0.19608]
[1779559616779,40.61,75477.84,0.0,0.00091,0.0,0.1967]
[1779559622821,40.61,75477.89,0.0,0.00091,0.0,0.19671]
[1779559627857,40.61,75483.66,0.0,0.00092,0.0,0.1981]
[1779559632892,40.61,75486.62,0.0,0.00092,0.0,0.19882]
[1779559637927,40.61,75488.43,0.0,0.00093,0.0,0.19926]
[1779559642962,40.61,75479.66,0.0,0.00092,0.0,0.19714]
[1779559647997,40.61,75470.92,0.0,0.00091,0.0,0.19504]
[1779559649796,40.61,75470.92,0.0,0.00091,0.0,0.19504]
[1779559655048,40.61,75464.02,0.0,0.0009,0.0,0.19312]
[1779559660083,40.61,75463.01,0.0,0.0009,0.0,0.19288]
[1779559666125,40.61,75464.01,0.0,0.0009,0.0,0.19311]
[1779559671160,40.61,75464.92,0.0,0.0009,0.0,0.19333]
[1779559676195,40.61,75472.8,0.0,0.00091,0.0,0.1952]
[1779559681229,40.61,75471.94,0.0,0.00091,0.0,0.195]
[1779559687272,40.61,75472.59,0.0,0.00091,0.0,0.19515]
[1779559692307,40.61,75472.75,0.0,0.00091,0.0,0.19519]
[1779559698349,40.61,75464.37,0.0,0.0009,0.0,0.1932]
[1779559703384,40.61,75470.99,0.0,0.0009,0.0,0.19477]
[1779559708419,40.61,75470.16,0.0,0.0009,0.0,0.19457]
[1779559713908,40.61,75470.79,0.0,0.0009,0.0,0.19444]
[1779559721513,40.61,75469.92,0.0,0.0009,0.0,0.19423]
[1779559727555,40.61,75470.01,0.0,0.0009,0.0,0.19425]
[1779559736620,40.61,75468.94,0.0,0.0009,0.0,0.194]
[1779559741655,40.61,75470.23,0.0,0.0009,0.0,0.19431]
[1779559746691,40.61,75470.45,0.0,0.0009,0.0,0.19436]
[1779559751726,40.61,75470.44,0.0,0.0009,0.0,0.19436]
[1779559757769,40.61,75470.6,0.0,0.0009,0.0,0.19439]
[1779559762804,40.61,75471.06,0.0,0.0009,0.0,0.1945]
[1779559768848,40.61,75472.99,0.0,0.00091,0.0,0.19496]
[1779559773882,40.61,75473.32,0.0,0.0009,0.0,0.19476]
[1779559780931,40.61,75474.17,0.0,0.00091,0.0,0.19496]
[1779559785966,40.61,75480.14,0.0,0.00091,0.0,0.19639]
[1779559791001,40.61,75479.71,0.0,0.00091,0.0,0.19629]
[1779559796040,40.61,75479.25,0.0,0.00091,0.0,0.19618]
[1779559796099,40.61,75479.25,0.0,0.00091,0.0,0.19618]
[1779559802099,40.61,75487.93,0.0,0.00092,0.0,0.19827]
[1779559807130,40.61,75488.16,0.0,0.00092,0.0,0.19833]
[1779559812165,40.61,75488.41,0.0,0.00092,0.0,0.19839]
[1779559817200,40.61,75488.75,0.0,0.00092,0.0,0.19847]
[1779559822236,40.61,75503.63,0.0,0.00094,0.0,0.20211]
[1779559827271,40.61,75502.12,0.0,0.00094,0.0,0.20174]
[1779559832306,40.61,75505.14,0.0,0.00094,0.0,0.20219]
[1779559837341,40.61,75506.45,0.0,0.00094,0.0,0.20251]
[1779559842377,40.61,75506.06,0.0,0.00094,0.0,0.20241]
[1779559847412,40.61,75508.11,0.0,0.00095,0.0,0.20292]
[1779559853102,40.61,75513.22,0.0,0.00095,0.0,0.20419]
[1779559858490,40.61,75508.78,0.0,0.00095,0.0,0.20309]
[1779559863525,40.61,75505.76,0.0,0.00094,0.0,0.20234]
[1779559868560,40.61,75505.58,0.0,0.00094,0.0,0.2023]
[1779559873595,40.61,75488.6,0.0,0.00092,0.0,0.19814]
[1779559878631,40.61,75489.0,0.0,0.00092,0.0,0.19824]
[1779559882899,40.61,75489.11,0.0,0.00092,0.0,0.19827]
[1779559883412,40.61,75489.04,0.0,0.00092,0.0,0.19825]
[1779559883837,40.61,75489.04,0.0,0.00092,0.0,0.19825]
[1779559889402,40.61,75502.28,0.0,0.00094,0.0,0.20148]
[1779559889487,40.61,75502.28,0.0,0.00094,0.0,0.20148]
[1779559890488,40.61,75503.53,0.0,0.00094,0.0,0.20179]
[1779559891789,40.61,75504.48,0.0,0.00094,0.0,0.20202]
[1779559892474,40.61,75506.46,0.0,0.00094,0.0,0.20222]
[1779559894029,40.61,75507.55,0.0,0.00094,0.0,0.20249]
[1779559899780,40.61,75510.14,0.0,0.00095,0.0,0.20313]
[1779559901399,40.61,75510.16,0.0,0.00095,0.0,0.20313]
[1779559906829,40.61,75516.78,0.0,0.00096,0.0,0.20478]
[1779559911866,40.61,75522.41,0.0,0.00096,0.0,0.20619]
[1779559916901,40.61,75525.21,0.0,0.00097,0.0,0.20689]
[1779559922943,40.61,75524.83,0.0,0.00097,0.0,0.2068]
[1779559927978,40.61,75524.79,0.0,0.00097,0.0,0.20679]
[1779559933015,40.61,75532.03,0.0,0.00097,0.0,0.20861]
[1779559938050,40.61,75537.8,0.0,0.00098,0.0,0.21008]
[1779559944107,40.61,75538.04,0.0,0.00098,0.0,0.21014]
[1779559949142,40.61,75536.84,0.0,0.00098,0.0,0.20984]
[1779559954177,40.61,75538.61,0.0,0.00098,0.0,0.20999]
[1779559959212,40.61,75540.22,0.0,0.00098,0.0,0.2104]
[1779559964247,40.61,75548.65,0.0,0.00099,0.0,0.21256]
[1779559968791,40.61,75548.58,0.0,0.00099,0.0,0.21254]
[1779559973457,40.61,75569.22,0.0,0.00102,0.0,0.21792]
[1779559974706,40.61,75590.93,0.0,0.00105,0.0,0.22371]
[1779559975823,40.61,75590.93,0.0,0.00105,0.0,0.22371]
[1779559977081,40.61,75664.47,0.0,0.00116,0.0,0.24435]
[1779559977612,40.61,75693.73,0.0,0.0012,0.0,0.25302]
[1779559978703,40.61,75693.73,0.0,0.0012,0.0,0.25302]
[1779559979251,40.61,75693.73,0.0,0.0012,0.0,0.25302]
[1779559978761,40.61,75715.12,0.0,0.00123,0.0,0.25953]
[1779559980173,40.61,75718.27,0.0,0.00124,0.0,0.2605]
[1779559982459,40.61,75683.87,0.0,0.00119,0.0,0.25007]
[1779559986669,40.61,75672.6,0.0,0.00117,0.0,0.24674]
[1779559986716,40.61,75666.12,0.0,0.00116,0.0,0.24484]
[1779559988184,40.61,75666.12,0.0,0.00116,0.0,0.24484]
[1779559989612,40.61,75650.73,0.0,0.00114,0.0,0.24037]
[1779559990446,40.61,75646.76,0.0,0.00113,0.0,0.23924]
[1779559991168,40.61,75646.76,0.0,0.00113,0.0,0.23924]
[1779559994141,40.61,75648.47,0.0,0.00113,0.0,0.23973]
[1779559995270,40.61,75654.64,0.0,0.00114,0.0,0.2415]
[1779559997303,40.61,75646.22,0.0,0.00113,0.0,0.23908]
[1779559999133,40.61,75640.45,0.0,0.00112,0.0,0.23743]
[1779559999204,40.61,75641.8,0.0,0.00112,0.0,0.23782]
[1779560004599,40.61,75640.2,0.0,0.00112,0.0,0.23736]
[1779560005384,40.61,75640.2,0.0,0.00112,0.0,0.23736]
[1779560010641,40.61,75632.32,0.0,0.00111,0.0,0.23513]
[1779560015831,40.61,75635.12,0.0,0.00111,0.0,0.23559]
[1779560021725,40.61,75625.39,0.0,0.0011,0.0,0.23286]
[1779560025592,40.61,75624.73,0.0,0.0011,0.0,0.23267]
[1779560025753,40.61,75624.86,0.0,0.0011,0.0,0.23271]
[1779560030788,40.61,75625.08,0.0,0.0011,0.0,0.23277]
[1779560032328,40.61,75625.08,0.0,0.0011,0.0,0.23277]
[1779560032341,40.61,75625.08,0.0,0.0011,0.0,0.23277]
[1779560032357,40.61,75624.88,0.0,0.0011,0.0,0.23271]
[1779560037837,40.61,75640.18,0.0,0.00112,0.0,0.23702]
[1779560042872,40.61,75641.53,0.0,0.00112,0.0,0.23741]
[1779560046609,40.61,75645.95,0.0,0.00113,0.0,0.23867]
[1779560047879,40.61,75646.4,0.0,0.00113,0.0,0.2388]
[1779560052942,40.61,75645.85,0.0,0.00113,0.0,0.23864]
[1779560053389,40.61,75645.85,0.0,0.00113,0.0,0.23864]
[1779560058984,40.61,75647.19,0.0,0.00113,0.0,0.23902]
[1779560060371,40.61,75647.19,0.0,0.00113,0.0,0.23902]
[1779560062005,40.61,75627.94,0.0,0.0011,0.0,0.23357]
[1779560066384,40.61,75617.92,0.0,0.00109,0.0,0.23078]
[1779560076105,40.61,75610.11,0.0,0.00107,0.0,0.22829]
[1779560081142,40.61,75626.17,0.0,0.0011,0.0,0.23274]
[1779560086177,40.61,75610.45,0.0,0.00107,0.0,0.22839]
[1779560088190,40.61,75629.13,0.0,0.0011,0.0,0.23357]
[1779560093226,40.61,75621.86,0.0,0.00109,0.0,0.23154]
[1779560098261,40.61,75614.84,0.0,0.00108,0.0,0.2296]
[1779560102016,40.61,75627.48,0.0,0.0011,0.0,0.23311]
[1779560102525,40.61,75650.5,0.0,0.00113,0.0,0.23963]
[1779560108398,40.61,75632.9,0.0,0.00111,0.0,0.23463]
[1779560112462,40.61,75636.93,0.0,0.00111,0.0,0.23577]
[1779560119267,40.61,75637.2,0.0,0.00111,0.0,0.23585]
[1779560124511,40.61,75638.86,0.0,0.00112,0.0,0.23632]
[1779560129546,40.61,75649.45,0.0,0.00113,0.0,0.23933]
[1779560134581,40.61,75651.36,0.0,0.00113,0.0,0.23954]
[1779560139620,40.61,75658.87,0.0,0.00114,0.0,0.2417]
[1779560144654,40.61,75639.97,0.0,0.00112,0.0,0.2363]
[1779560149690,40.61,75635.75,0.0,0.00111,0.0,0.2351]
[1779560154728,40.61,75629.95,0.0,0.0011,0.0,0.23347]
[1779560158756,40.61,75611.02,0.0,0.00107,0.0,0.22822]
[1779560163791,40.61,75611.12,0.0,0.00107,0.0,0.22825]
[1779560168845,40.61,75606.39,0.0,0.00107,0.0,0.22695]
[1779560171871,40.61,75583.71,0.0,0.00104,0.0,0.22083]
[1779560176906,40.61,75583.6,0.0,0.00104,0.0,0.2208]
[1779560181941,40.61,75589.81,0.0,0.00104,0.0,0.22246]
[1779560186976,40.61,75597.93,0.0,0.00106,0.0,0.22465]
[1779560192012,40.61,75590.86,0.0,0.00104,0.0,0.22242]
[1779560197046,40.61,75581.82,0.0,0.00103,0.0,0.22001]
[1779560202081,40.61,75581.82,0.0,0.00103,0.0,0.22001]
[1779560207116,40.61,75579.83,0.0,0.00103,0.0,0.21948]
[1779560212151,40.61,75579.96,0.0,0.00103,0.0,0.21951]
[1779560217185,40.61,75570.92,0.0,0.00102,0.0,0.21713]
[1779560222221,40.61,75576.04,0.0,0.00102,0.0,0.21847]
[1779560227256,40.61,75576.49,0.0,0.00103,0.0,0.21859]
[1779560232291,40.61,75576.4,0.0,0.00103,0.0,0.21857]
[1779560237329,40.61,75593.1,0.0,0.00105,0.0,0.22303]
[1779560242364,40.61,75603.3,0.0,0.00106,0.0,0.22579]
[1779560247399,40.61,75608.78,0.0,0.00107,0.0,0.22728]
[1779560252434,40.61,75608.35,0.0,0.00107,0.0,0.22684]
[1779560257469,40.61,75612.97,0.0,0.00107,0.0,0.22811]
[1779560262504,40.61,75631.91,0.0,0.0011,0.0,0.23336]
[1779560265525,40.61,75649.93,0.0,0.00113,0.0,0.23846]
[1779560270562,40.61,75655.3,0.0,0.00113,0.0,0.24]
[1779560275596,40.61,75665.49,0.0,0.00115,0.0,0.24294]
[1779560280632,40.61,75675.62,0.0,0.00116,0.0,0.2459]
[1779560285701,40.61,75678.03,0.0,0.00117,0.0,0.24661]
[1779560290746,40.61,75685.76,0.0,0.00118,0.0,0.24889]
[1779560295781,40.61,75674.18,0.0,0.00116,0.0,0.24548]
[1779560300816,40.61,75681.86,0.0,0.00117,0.0,0.24774]
[1779560305859,40.61,75680.28,0.0,0.00117,0.0,0.24727]
[1779560310892,40.61,75692.13,0.0,0.00119,0.0,0.25079]
[1779560315927,40.61,75681.74,0.0,0.00117,0.0,0.24735]
[1779560320962,40.61,75682.38,0.0,0.00117,0.0,0.24754]
[1779560325997,40.61,75683.23,0.0,0.00117,0.0,0.24779]
[1779560331034,40.61,75681.8,0.0,0.00117,0.0,0.24737]
[1779560336075,40.61,75683.94,0.0,0.00118,0.0,0.248]
[1779560341110,40.61,75674.37,0.0,0.00116,0.0,0.24519]
[1779560346147,40.61,75683.72,0.0,0.00118,0.0,0.24794]
[1779560351192,40.61,75684.85,0.0,0.00118,0.0,0.24827]
[1779560356226,40.61,75697.3,0.0,0.0012,0.0,0.25198]
[1779560361261,40.61,75696.97,0.0,0.0012,0.0,0.25188]
[1779560366297,40.61,75698.63,0.0,0.0012,0.0,0.25238]
[1779560371332,40.61,75699.57,0.0,0.0012,0.0,0.25231]
[1779560376367,40.61,75686.01,0.0,0.00118,0.0,0.24827]
[1779560381402,40.61,75694.51,0.0,0.00119,0.0,0.2508]
[1779560386437,40.61,75701.62,0.0,0.0012,0.0,0.25293]
[1779560391472,40.61,75705.65,0.0,0.00121,0.0,0.25414]
[1779560396507,40.61,75720.94,0.0,0.00123,0.0,0.2588]
[1779560401424,40.61,75724.47,0.0,0.00124,0.0,0.25989]
[1779560406577,40.61,75728.14,0.0,0.00124,0.0,0.26102]
[1779560411612,40.61,75732.26,0.0,0.00125,0.0,0.2623]
[1779560416781,40.61,75744.83,0.0,0.00127,0.0,0.26623]
[1779560417910,40.61,75762.76,0.0,0.0013,0.0,0.27193]
[1779560422048,40.61,75771.28,0.0,0.00131,0.0,0.27468]
[1779560426220,40.61,75791.36,0.0,0.00135,0.0,0.28124]
[1779560427744,40.61,75812.4,0.0,0.00138,0.0,0.28827]
[1779560432784,40.61,75829.94,0.0,0.00141,0.0,0.29385]
[1779560437890,40.61,75811.44,0.0,0.00138,0.0,0.28756]
[1779560443456,40.61,75812.7,0.0,0.00138,0.0,0.28798]
[1779560448906,40.61,75823.06,0.0,0.0014,0.0,0.2915]
[1779560453934,40.61,75821.92,0.0,0.0014,0.0,0.29111]
[1779560457277,40.61,75818.93,0.0,0.00139,0.0,0.29009]
[1779560463031,40.61,75817.79,0.0,0.00139,0.0,0.28971]
[1779560468067,40.61,75814.17,0.0,0.00138,0.0,0.28848]
[1779560469054,40.61,75814.17,0.0,0.00138,0.0,0.28848]
[1779560474111,40.61,75829.82,0.0,0.00141,0.0,0.29381]
[1779560479146,40.61,75824.91,0.0,0.0014,0.0,0.29213]
[1779560484181,40.61,75831.65,0.0,0.00142,0.0,0.29444]
[1779560486128,40.61,75834.31,0.0,0.00142,0.0,0.29536]
[1779560491349,40.61,75821.82,0.0,0.0014,0.0,0.29108]
[1779560497034,40.61,75820.96,0.0,0.00139,0.0,0.29039]
[1779560502310,40.61,75824.67,0.0,0.0014,0.0,0.29165]
[1779560507354,40.61,75840.59,0.0,0.00143,0.0,0.29713]
[1779560512951,40.61,75829.5,0.0,0.00141,0.0,0.29331]
[1779560522459,40.61,75826.27,0.0,0.0014,0.0,0.2922]
[1779560527494,40.61,75826.2,0.0,0.0014,0.0,0.29218]
[1779560529972,40.61,75825.4,0.0,0.0014,0.0,0.2919]
[1779560539606,40.61,75817.53,0.0,0.00139,0.0,0.28922]
[1779560544642,40.61,75824.99,0.0,0.0014,0.0,0.29176]
[1779560547010,40.61,75824.28,0.0,0.0014,0.0,0.29152]
[1779560556730,40.61,75822.92,0.0,0.0014,0.0,0.29066]
[1779560561764,40.61,75824.6,0.0,0.0014,0.0,0.29123]
[1779560564031,40.61,75824.02,0.0,0.0014,0.0,0.29104]
[1779560573850,40.61,75823.78,0.0,0.0014,0.0,0.29095]
[1779560578885,40.61,75817.65,0.0,0.00139,0.0,0.28887]
[1779560581083,40.61,75818.14,0.0,0.00139,0.0,0.28904]
[1779560586941,40.61,75830.23,0.0,0.00141,0.0,0.29316]
[1779560591976,40.61,75814.68,0.0,0.00138,0.0,0.28787]
[1779560593933,40.61,75814.53,0.0,0.00138,0.0,0.28782]
[1779560597011,40.61,75788.37,0.0,0.00134,0.0,0.27911]
[1779560602046,40.61,75781.56,0.0,0.00132,0.0,0.27688]
[1779560604060,40.61,75762.04,0.0,0.00129,0.0,0.27058]
[1779560609094,40.61,75774.02,0.0,0.00131,0.0,0.27443]
[1779560614130,40.61,75778.81,0.0,0.00132,0.0,0.27561]
[1779560619166,40.61,75780.61,0.0,0.00132,0.0,0.27619]
[1779560624201,40.61,75772.32,0.0,0.00131,0.0,0.27351]
[1779560629236,40.61,75771.61,0.0,0.00131,0.0,0.27328]
[1779560634273,40.61,75772.14,0.0,0.00131,0.0,0.27345]
[1779560639328,40.61,75760.59,0.0,0.00129,0.0,0.26975]
[1779560644364,40.61,75743.82,0.0,0.00126,0.0,0.26445]
[1779560649399,40.61,75734.03,0.0,0.00125,0.0,0.2614]
[1779560654434,40.61,75728.64,0.0,0.00124,0.0,0.25973]
[1779560659469,40.61,75718.47,0.0,0.00122,0.0,0.25661]
[1779560660383,40.61,75718.47,0.0,0.00122,0.0,0.25661]
[1779560665511,40.61,75720.97,0.0,0.00122,0.0,0.25738]
[1779560670545,40.61,75721.49,0.0,0.00123,0.0,0.25754]
[1779560676170,40.61,75718.14,0.0,0.00122,0.0,0.25616]
[1779560681623,40.61,75718.26,0.0,0.00122,0.0,0.25619]
[1779560686658,40.61,75714.69,0.0,0.00121,0.0,0.25511]
[1779560691698,40.61,75709.18,0.0,0.0012,0.0,0.25344]
[1779560696733,40.61,75719.5,0.0,0.00122,0.0,0.25657]
[1779560701775,40.61,75733.77,0.0,0.00124,0.0,0.26096]
[1779560706806,40.61,75742.73,0.0,0.00126,0.0,0.26374]
[1779560711841,40.61,75744.3,0.0,0.00126,0.0,0.26423]
[1779560712952,40.61,75744.3,0.0,0.00126,0.0,0.26423]
[1779560713471,40.61,75745.62,0.0,0.00126,0.0,0.26465]
[1779560718892,40.61,75733.22,0.0,0.00124,0.0,0.26079]
[1779560723930,40.61,75722.77,0.0,0.00123,0.0,0.25757]
[1779560728966,40.61,75728.4,0.0,0.00123,0.0,0.2593]
[1779560734002,40.61,75727.31,0.0,0.00123,0.0,0.2586]
[1779560739037,40.61,75722.88,0.0,0.00122,0.0,0.25725]
[1779560744072,40.61,75725.13,0.0,0.00123,0.0,0.25793]
[1779560749107,40.61,75725.16,0.0,0.00123,0.0,0.25794]
[1779560754143,40.61,75725.47,0.0,0.00123,0.0,0.25804]
[1779560759178,40.61,75725.2,0.0,0.00123,0.0,0.25796]
[1779560764213,40.61,75724.85,0.0,0.00123,0.0,0.25785]
[1779560769248,40.61,75723.62,0.0,0.00123,0.0,0.25747]
[1779560774283,40.61,75723.51,0.0,0.00122,0.0,0.25744]
[1779560779318,40.61,75711.92,0.0,0.00121,0.0,0.25391]
[1779560784353,40.61,75711.21,0.0,0.00121,0.0,0.2537]
[1779560789388,40.61,75710.54,0.0,0.0012,0.0,0.2535]
[1779560797444,40.61,75710.06,0.0,0.0012,0.0,0.253]
[1779560802479,40.61,75709.76,0.0,0.0012,0.0,0.25291]
[1779560807514,40.61,75718.34,0.0,0.00122,0.0,0.25551]
[1779560812549,40.61,75709.44,0.0,0.0012,0.0,0.25281]
[1779560817584,40.61,75696.18,0.0,0.00118,0.0,0.24885]
[1779560822619,40.61,75697.58,0.0,0.00118,0.0,0.24926]
[1779560827654,40.61,75685.57,0.0,0.00116,0.0,0.24572]
[1779560832689,40.61,75682.69,0.0,0.00116,0.0,0.24487]
[1779560837724,40.61,75681.15,0.0,0.00116,0.0,0.24442]
[1779560842760,40.61,75677.51,0.0,0.00115,0.0,0.24336]
[1779560847796,40.61,75671.4,0.0,0.00114,0.0,0.24159]
[1779560852831,40.61,75683.21,0.0,0.00116,0.0,0.24468]
[1779560857866,40.61,75703.77,0.0,0.00119,0.0,0.25076]
[1779560862901,40.61,75706.99,0.0,0.0012,0.0,0.25172]
[1779560867936,40.61,75710.63,0.0,0.0012,0.0,0.25282]
[1779560872971,40.61,75729.09,0.0,0.00123,0.0,0.25843]
[1779560878006,40.61,75736.23,0.0,0.00124,0.0,0.26063]
[1779560883047,40.61,75738.21,0.0,0.00124,0.0,0.26124]
[1779560888082,40.61,75743.97,0.0,0.00125,0.0,0.26303]
[1779560893117,40.61,75746.27,0.0,0.00126,0.0,0.26375]
[1779560898152,40.61,75748.4,0.0,0.00126,0.0,0.26442]
[1779560903187,40.61,75748.72,0.0,0.00126,0.0,0.26452]
[1779560908222,40.61,75760.7,0.0,0.00128,0.0,0.2683]
[1779560913257,40.61,75761.6,0.0,0.00128,0.0,0.26821]
[1779560918292,40.61,75756.71,0.0,0.00127,0.0,0.26666]
[1779560923327,40.61,75757.8,0.0,0.00127,0.0,0.26701]
[1779560928362,40.61,75758.45,0.0,0.00128,0.0,0.26721]
[1779560933397,40.61,75757.42,0.0,0.00127,0.0,0.26689]
[1779560938434,40.61,75759.2,0.0,0.00128,0.0,0.26745]
[1779560943468,40.61,75773.45,0.0,0.0013,0.0,0.27199]
[1779560948506,40.61,75762.09,0.0,0.00128,0.0,0.26837]
[1779560953541,40.61,75762.87,0.0,0.00128,0.0,0.26862]
[1779560958576,40.61,75763.24,0.0,0.00128,0.0,0.26873]
[1779560963611,40.61,75765.16,0.0,0.00129,0.0,0.26934]
[1779560968646,40.61,75758.28,0.0,0.00128,0.0,0.26716]
[1779560973681,40.61,75755.55,0.0,0.00127,0.0,0.26593]
[1779560978716,40.61,75764.69,0.0,0.00128,0.0,0.26882]
[1779560983751,40.61,75751.92,0.0,0.00126,0.0,0.26479]
[1779560988786,40.61,75738.5,0.0,0.00124,0.0,0.26061]
[1779560990827,40.61,75757.84,0.0,0.00127,0.0,0.26665]
[1779560995862,40.61,75755.66,0.0,0.00127,0.0,0.26597]
[1779561001905,40.61,75762.21,0.0,0.00128,0.0,0.26804]
[1779561004927,40.61,75792.5,0.0,0.00133,0.0,0.27779]
[1779561009965,40.61,75805.14,0.0,0.00135,0.0,0.28196]
[1779561015000,40.61,75804.74,0.0,0.00135,0.0,0.28182]
[1779561020036,40.61,75799.73,0.0,0.00134,0.0,0.28017]
[1779561025071,40.61,75800.09,0.0,0.00134,0.0,0.28029]
[1779561030106,40.61,75790.24,0.0,0.00133,0.0,0.27705]
[1779561036151,40.61,75792.43,0.0,0.00133,0.0,0.27739]
[1779561041186,40.61,75795.21,0.0,0.00133,0.0,0.2783]
[1779561046221,40.61,75797.24,0.0,0.00134,0.0,0.27897]
[1779561051280,40.61,75798.29,0.0,0.00134,0.0,0.27931]
[1779561056314,40.61,75809.71,0.0,0.00136,0.0,0.28309]
[1779561061349,40.61,75810.93,0.0,0.00136,0.0,0.28349]
[1779561066386,40.61,75806.81,0.0,0.00135,0.0,0.28212]
[1779561071433,40.61,75810.41,0.0,0.00136,0.0,0.28332]
[1779561077475,40.61,75812.46,0.0,0.00136,0.0,0.284]
[1779561082512,40.61,75813.33,0.0,0.00136,0.0,0.2843]
[1779561087547,40.61,75816.86,0.0,0.00137,0.0,0.28548]
[1779561093589,40.61,75814.51,0.0,0.00136,0.0,0.2843]
[1779561094694,40.61,75814.82,0.0,0.00137,0.0,0.2844]
[1779561100638,40.61,75811.35,0.0,0.00136,0.0,0.28325]
[1779561105642,40.61,75809.83,0.0,0.00136,0.0,0.28274]
[1779561114736,40.61,75796.67,0.0,0.00133,0.0,0.2784]
[1779561119771,40.61,75801.1,0.0,0.00134,0.0,0.27985]
[1779561124806,40.61,75804.58,0.0,0.00135,0.0,0.281]
[1779561129841,40.61,75803.23,0.0,0.00135,0.0,0.28055]
[1779561134893,40.61,75797.12,0.0,0.00133,0.0,0.27854]
[1779561139915,40.61,75795.13,0.0,0.00133,0.0,0.27789]
[1779561144950,40.61,75798.67,0.0,0.00134,0.0,0.27905]
[1779561149985,40.61,75806.54,0.0,0.00135,0.0,0.28165]
[1779561155020,40.61,75812.56,0.0,0.00136,0.0,0.28326]
[1779561160054,40.61,75813.95,0.0,0.00136,0.0,0.28373]
[1779561168111,40.61,75815.21,0.0,0.00136,0.0,0.28415]
[1779561173146,40.61,75826.96,0.0,0.00138,0.0,0.28809]
[1779561178182,40.61,75828.85,0.0,0.00139,0.0,0.28873]
[1779561183222,40.61,75843.64,0.0,0.00141,0.0,0.29378]
[1779561188257,40.61,75845.0,0.0,0.00142,0.0,0.29425]
[1779561193291,40.61,75843.56,0.0,0.00141,0.0,0.29375]
[1779561198327,40.61,75843.85,0.0,0.00141,0.0,0.29385]
[1779561203362,40.61,75845.8,0.0,0.00142,0.0,0.29452]
[1779561208396,40.61,75843.91,0.0,0.00141,0.0,0.29387]
[1779561214439,40.61,75835.27,0.0,0.0014,0.0,0.29052]
[1779561219474,40.61,75841.66,0.0,0.00141,0.0,0.2927]
[1779561224508,40.61,75842.65,0.0,0.00141,0.0,0.29304]
[1779561229544,40.61,75844.81,0.0,0.00141,0.0,0.29378]
[1779561234579,40.61,75843.4,0.0,0.00141,0.0,0.2933]
[1779561237486,40.61,75842.29,0.0,0.00141,0.0,0.29292]
[1779561237602,40.61,75884.54,0.0,0.00149,0.0,0.30773]
[1779561238515,40.61,75884.54,0.0,0.00149,0.0,0.30773]
[1779561241492,40.61,75903.9,0.0,0.00152,0.0,0.31473]
[1779561241520,40.61,75903.9,0.0,0.00152,0.0,0.31473]
[1779561245205,40.61,75877.83,0.0,0.00147,0.0,0.30533]
[1779561250700,40.61,75863.68,0.0,0.00145,0.0,0.30034]
[1779561252474,40.61,75856.46,0.0,0.00144,0.0,0.29781]
[1779561257767,40.61,75842.39,0.0,0.00141,0.0,0.29295]
[1779561262810,40.61,75843.63,0.0,0.00141,0.0,0.29338]
[1779561265113,40.61,75835.73,0.0,0.0014,0.0,0.29068]
[1779561270866,40.61,75834.14,0.0,0.0014,0.0,0.29013]
[1779561276408,40.61,75833.65,0.0,0.00139,0.0,0.28957]
[1779561278924,40.61,75815.14,0.0,0.00136,0.0,0.28335]
[1779561283958,40.61,75806.83,0.0,0.00135,0.0,0.28059]
[1779561288016,40.61,75805.17,0.0,0.00134,0.0,0.28004]
[1779561294030,40.61,75797.71,0.0,0.00133,0.0,0.27759]
[1779561299065,40.61,75804.03,0.0,0.00134,0.0,0.27967]
[1779561304100,40.61,75819.46,0.0,0.00137,0.0,0.28479]
[1779561305052,40.61,75819.46,0.0,0.00137,0.0,0.28479]
[1779561310142,40.61,75819.51,0.0,0.00137,0.0,0.28481]
[1779561315177,40.61,75825.49,0.0,0.00138,0.0,0.28681]
[1779561320212,40.61,75829.37,0.0,0.00139,0.0,0.28812]
[1779561322089,40.61,75829.96,0.0,0.00139,0.0,0.28832]
[1779561323955,40.61,75821.01,0.0,0.00137,0.0,0.28531]
[1779561324493,40.61,75821.01,0.0,0.00137,0.0,0.28531]
[1779561332296,40.61,75816.4,0.0,0.00136,0.0,0.28338]
[1779561337332,40.61,75829.41,0.0,0.00138,0.0,0.28774]
[1779561342366,40.61,75824.0,0.0,0.00137,0.0,0.28592]
[1779561347402,40.61,75822.92,0.0,0.00137,0.0,0.28556]
[1779561352437,40.61,75822.06,0.0,0.00137,0.0,0.28527]
[1779561357472,40.61,75827.04,0.0,0.00138,0.0,0.28694]
[1779561362506,40.61,75830.08,0.0,0.00138,0.0,0.28797]
[1779561368553,40.61,75829.94,0.0,0.00138,0.0,0.28792]
[1779561374595,40.61,75833.64,0.0,0.00139,0.0,0.28917]
[1779561379631,40.61,75833.47,0.0,0.00139,0.0,0.28912]
[1779561384665,40.61,75833.61,0.0,0.00139,0.0,0.28916]
[1779561389700,40.61,75820.31,0.0,0.00137,0.0,0.28468]
[1779561394734,40.61,75810.99,0.0,0.00135,0.0,0.28119]
[1779561398764,40.61,75792.01,0.0,0.00132,0.0,0.27497]
[1779561403799,40.61,75789.79,0.0,0.00131,0.0,0.27425]
[1779561408834,40.61,75787.24,0.0,0.00131,0.0,0.27343]
[1779561413869,40.61,75784.76,0.0,0.00131,0.0,0.27263]
[1779561418908,40.61,75776.72,0.0,0.00129,0.0,0.27005]
[1779561423943,40.61,75775.81,0.0,0.00129,0.0,0.26976]
[1779561428978,40.61,75775.03,0.0,0.00129,0.0,0.26951]
[1779561434013,40.61,75765.2,0.0,0.00127,0.0,0.26639]
[1779561439048,40.61,75769.47,0.0,0.00128,0.0,0.26774]
[1779561444083,40.61,75761.94,0.0,0.00127,0.0,0.26537]
[1779561449118,40.61,75761.43,0.0,0.00127,0.0,0.2652]
[1779561454153,40.61,75763.34,0.0,0.00127,0.0,0.26544]
[1779561459187,40.61,75761.42,0.0,0.00127,0.0,0.26483]
[1779561464223,40.61,75761.58,0.0,0.00127,0.0,0.26488]
[1779561470265,40.61,75761.15,0.0,0.00126,0.0,0.26475]
[1779561475300,40.61,75760.8,0.0,0.00126,0.0,0.26464]
[1779561480335,40.61,75760.72,0.0,0.00126,0.0,0.26461]
[1779561485370,40.61,75760.79,0.0,0.00126,0.0,0.26464]
[1779561490407,40.61,75759.99,0.0,0.00126,0.0,0.26439]
[1779561495443,40.61,75752.45,0.0,0.00125,0.0,0.26203]
[1779561500477,40.61,75751.31,0.0,0.00125,0.0,0.26168]
[1779561505514,40.61,75752.75,0.0,0.00125,0.0,0.26212]
[1779561510549,40.61,75752.47,0.0,0.00125,0.0,0.26204]
[1779561515584,40.61,75742.71,0.0,0.00123,0.0,0.25865]
[1779561520619,40.61,75743.8,0.0,0.00124,0.0,0.25899]
[1779561527045,40.61,75743.26,0.0,0.00123,0.0,0.25882]
[1779561532702,40.61,75737.68,0.0,0.00123,0.0,0.25711]
[1779561537738,40.61,75738.28,0.0,0.00123,0.0,0.2573]
[1779561542772,40.61,75736.44,0.0,0.00122,0.0,0.25673]
[1779561547811,40.61,75744.87,0.0,0.00124,0.0,0.25932]
[1779561552846,40.61,75744.9,0.0,0.00124,0.0,0.25933]
[1779561558888,40.61,75744.89,0.0,0.00124,0.0,0.25933]
[1779561563923,40.61,75739.45,0.0,0.00123,0.0,0.25765]
[1779561568958,40.61,75735.12,0.0,0.00122,0.0,0.25633]
[1779561573995,40.61,75755.54,0.0,0.00125,0.0,0.26226]
[1779561579032,40.61,75756.34,0.0,0.00125,0.0,0.26251]
[1779561584067,40.61,75751.59,0.0,0.00125,0.0,0.26104]
[1779561589101,40.61,75756.1,0.0,0.00125,0.0,0.26244]
[1779561594137,40.61,75760.15,0.0,0.00126,0.0,0.2637]
[1779561599185,40.61,75766.9,0.0,0.00127,0.0,0.26582]
[1779561604240,40.61,75772.28,0.0,0.00128,0.0,0.26752]
[1779561607050,40.61,75772.94,0.0,0.00128,0.0,0.26773]
[1779561612299,40.61,75783.54,0.0,0.0013,0.0,0.27111]
[1779561617334,40.61,75775.66,0.0,0.00128,0.0,0.26859]
[1779561619778,40.61,75775.63,0.0,0.00128,0.0,0.26858]
[1779561625393,40.61,75776.01,0.0,0.00129,0.0,0.26871]
[1779561630428,40.61,75770.69,0.0,0.00128,0.0,0.26702]
[1779561635465,40.61,75770.56,0.0,0.00127,0.0,0.26661]
[1779561641507,40.61,75769.31,0.0,0.00127,0.0,0.26621]
[1779561646542,40.61,75781.0,0.0,0.00129,0.0,0.26992]
[1779561649306,40.61,75781.57,0.0,0.00129,0.0,0.27011]
[1779561656152,40.61,75793.35,0.0,0.00131,0.0,0.27389]
[1779561661623,40.61,75803.21,0.0,0.00133,0.0,0.2771]
[1779561661636,40.61,75803.21,0.0,0.00133,0.0,0.2771]
[1779561667206,40.61,75813.09,0.0,0.00135,0.0,0.28035]
[1779561672751,40.61,75812.46,0.0,0.00134,0.0,0.28014]
[1779561677783,40.61,75812.03,0.0,0.00134,0.0,0.28]
[1779561679435,40.61,75812.32,0.0,0.00134,0.0,0.28009]
[1779561684832,40.61,75812.08,0.0,0.00134,0.0,0.28001]
[1779561689869,40.61,75811.35,0.0,0.00134,0.0,0.27977]
[1779561695909,40.61,75810.83,0.0,0.00134,0.0,0.27922]
[1779561696469,40.61,75810.83,0.0,0.00134,0.0,0.27922]
[1779561701951,40.61,75811.51,0.0,0.00134,0.0,0.27944]
[1779561706986,40.61,75818.24,0.0,0.00135,0.0,0.28167]
[1779561712021,40.61,75819.63,0.0,0.00136,0.0,0.28213]
[1779561713490,40.61,75819.15,0.0,0.00135,0.0,0.28197]
[1779561719070,40.61,75819.39,0.0,0.00135,0.0,0.28205]
[1779561724105,40.61,75820.48,0.0,0.00136,0.0,0.28241]
[1779561729140,40.61,75821.4,0.0,0.00136,0.0,0.28272]
[1779561730565,40.61,75821.6,0.0,0.00136,0.0,0.28278]
[1779561736274,40.61,75836.59,0.0,0.00138,0.0,0.28781]
[1779561737469,40.61,75836.91,0.0,0.00139,0.0,0.28792]
[1779561747266,40.61,75831.06,0.0,0.00138,0.0,0.28595]
[1779561747607,40.61,75831.06,0.0,0.00138,0.0,0.28595]
[1779561753309,40.61,75826.72,0.0,0.00137,0.0,0.2841]
[1779561761364,40.61,75828.85,0.0,0.00137,0.0,0.28481]
[1779561764642,40.61,75832.01,0.0,0.00138,0.0,0.28587]
[1779561770428,40.61,75830.79,0.0,0.00137,0.0,0.28546]
[1779561775462,40.61,75829.5,0.0,0.00137,0.0,0.28503]
[1779561781667,40.61,75829.29,0.0,0.00137,0.0,0.28496]
[1779561787547,40.61,75827.34,0.0,0.00137,0.0,0.28431]
[1779561792582,40.61,75826.72,0.0,0.00137,0.0,0.2841]
[1779561797617,40.61,75829.87,0.0,0.00137,0.0,0.28516]
[1779561798703,40.61,75829.87,0.0,0.00137,0.0,0.28516]
[1779561804667,40.61,75830.21,0.0,0.00137,0.0,0.28527]
[1779561809702,40.61,75839.79,0.0,0.00139,0.0,0.2885]
[1779561814737,40.61,75841.34,0.0,0.00139,0.0,0.28863]
[1779561815742,40.61,75841.34,0.0,0.00139,0.0,0.28863]
[1779561822809,40.61,75841.4,0.0,0.00139,0.0,0.28865]
[1779561827845,40.61,75834.67,0.0,0.00138,0.0,0.28638]
[1779561832782,40.61,75832.83,0.0,0.00137,0.0,0.28576]
[1779561837915,40.61,75828.97,0.0,0.00137,0.0,0.28446]
[1779561842950,40.61,75836.15,0.0,0.00138,0.0,0.28688]
[1779561849820,40.61,75835.29,0.0,0.00138,0.0,0.28659]
[1779561855034,40.61,75834.53,0.0,0.00138,0.0,0.28633]
[1779561860069,40.61,75831.67,0.0,0.00137,0.0,0.28537]
[1779561865105,40.61,75835.93,0.0,0.00138,0.0,0.2868]
[1779561866859,40.61,75836.0,0.0,0.00138,0.0,0.28683]
[1779561873160,40.61,75839.02,0.0,0.00138,0.0,0.28745]
[1779561878194,40.61,75837.56,0.0,0.00138,0.0,0.28696]
[1779561883230,40.61,75831.69,0.0,0.00137,0.0,0.28499]
[1779561883899,40.61,75831.69,0.0,0.00137,0.0,0.28499]
[1779561889272,40.61,75833.63,0.0,0.00137,0.0,0.28564]
[1779561894308,40.61,75833.59,0.0,0.00137,0.0,0.28562]
[1779561895437,40.61,75833.59,0.0,0.00137,0.0,0.28562]
[1779561896322,40.61,75809.06,0.0,0.00133,0.0,0.27749]
[1779561901358,40.61,75819.79,0.0,0.00135,0.0,0.28102]
[1779561906393,40.61,75814.34,0.0,0.00134,0.0,0.27922]
[1779561909457,40.61,75805.73,0.0,0.00133,0.0,0.2764]
[1779561915458,40.61,75814.59,0.0,0.00134,0.0,0.2793]
[1779561920493,40.61,75811.54,0.0,0.00134,0.0,0.2783]
[1779561925529,40.61,75812.38,0.0,0.00134,0.0,0.27858]
[1779561926496,40.61,75812.38,0.0,0.00134,0.0,0.27858]
[1779561931571,40.61,75813.16,0.0,0.00134,0.0,0.27845]
[1779561934956,40.61,75814.72,0.0,0.00134,0.0,0.27896]
[1779561935512,40.61,75814.72,0.0,0.00134,0.0,0.27896]
[1779561941641,40.61,75819.48,0.0,0.00135,0.0,0.28053]
[1779561943517,40.61,75819.48,0.0,0.00135,0.0,0.28053]
[1779561952718,40.61,75817.92,0.0,0.00135,0.0,0.28002]
[1779561957753,40.61,75815.21,0.0,0.00134,0.0,0.27912]
[1779561960556,40.61,75815.21,0.0,0.00134,0.0,0.27912]
[1779561965809,40.61,75810.05,0.0,0.00133,0.0,0.27743]
[1779561970844,40.61,75804.62,0.0,0.00132,0.0,0.27566]
[1779561976526,40.61,75821.44,0.0,0.00135,0.0,0.28118]
[1779561976543,40.61,75821.44,0.0,0.00135,0.0,0.28118]
[1779561982343,40.61,75803.82,0.0,0.00132,0.0,0.2754]
[1779561989984,40.61,75793.59,0.0,0.0013,0.0,0.27209]
[1779561993198,40.61,75793.72,0.0,0.0013,0.0,0.27175]
[1779561999047,40.61,75794.67,0.0,0.0013,0.0,0.27206]
[1779562004082,40.61,75802.01,0.0,0.00132,0.0,0.27443]
[1779562009117,40.61,75797.95,0.0,0.00131,0.0,0.27311]
[1779562010233,40.61,75797.95,0.0,0.00131,0.0,0.27311]
[1779562016166,40.61,75806.28,0.0,0.00132,0.0,0.27582]
[1779562021201,40.61,75797.62,0.0,0.00131,0.0,0.27301]
[1779562026235,40.61,75797.17,0.0,0.00131,0.0,0.27286]
[1779562027273,40.61,75797.17,0.0,0.00131,0.0,0.27286]
[1779562033285,40.61,75797.71,0.0,0.00131,0.0,0.27304]
[1779562040337,40.61,75797.64,0.0,0.00131,0.0,0.27301]
[1779562044312,40.61,75797.18,0.0,0.00131,0.0,0.27287]
[1779562049402,40.61,75797.52,0.0,0.00131,0.0,0.27298]
[1779562054441,40.61,75788.88,0.0,0.00129,0.0,0.26982]
[1779562060483,40.61,75786.5,0.0,0.00129,0.0,0.26906]
[1779562061394,40.61,75786.5,0.0,0.00129,0.0,0.26906]
[1779562066524,40.61,75788.15,0.0,0.00129,0.0,0.26959]
[1779562072566,40.61,75788.83,0.0,0.00129,0.0,0.26981]
[1779562077602,40.61,75790.51,0.0,0.0013,0.0,0.27035]
[1779562078426,40.61,75790.51,0.0,0.0013,0.0,0.27035]
[1779562083644,40.61,75802.32,0.0,0.00131,0.0,0.27415]
[1779562088679,40.61,75789.23,0.0,0.00129,0.0,0.26994]
[1779562093714,40.61,75788.66,0.0,0.00129,0.0,0.26975]
[1779562095470,40.61,75787.35,0.0,0.00129,0.0,0.26934]
[1779562100764,40.61,75767.98,0.0,0.00126,0.0,0.26322]
[1779562106504,40.61,75768.03,0.0,0.00126,0.0,0.26323]
[1779562106506,40.61,75768.03,0.0,0.00126,0.0,0.26323]
[1779562111858,40.61,75752.65,0.0,0.00123,0.0,0.2581]
[1779562116894,40.61,75754.37,0.0,0.00123,0.0,0.25863]
[1779562121101,40.61,75755.3,0.0,0.00124,0.0,0.25892]
[1779562126965,40.61,75755.27,0.0,0.00124,0.0,0.25891]
[1779562132000,40.61,75755.96,0.0,0.00124,0.0,0.25912]
[1779562136744,40.61,75757.53,0.0,0.00124,0.0,0.25961]
[1779562140508,40.61,75737.15,0.0,0.00121,0.0,0.25338]
[1779562146098,40.61,75730.0,0.0,0.0012,0.0,0.25122]
[1779562151133,40.61,75740.29,0.0,0.00121,0.0,0.25433]
[1779562155178,40.61,75729.72,0.0,0.0012,0.0,0.25114]
[1779562162213,40.61,75733.45,0.0,0.0012,0.0,0.25226]
[1779562167249,40.61,75726.36,0.0,0.00119,0.0,0.25013]
[1779562172217,40.61,75722.77,0.0,0.00118,0.0,0.24871]
[1779562177318,40.61,75718.98,0.0,0.00118,0.0,0.24759]
[1779562182354,40.61,75714.11,0.0,0.00117,0.0,0.24615]
[1779562186504,40.61,75710.81,0.0,0.00117,0.0,0.24518]
[1779562192424,40.61,75687.69,0.0,0.00113,0.0,0.23847]
[1779562197460,40.61,75700.43,0.0,0.00115,0.0,0.24214]
[1779562202495,40.61,75704.0,0.0,0.00116,0.0,0.24318]
[1779562203536,40.61,75704.0,0.0,0.00116,0.0,0.24318]
[1779562209545,40.61,75708.62,0.0,0.00116,0.0,0.24453]
[1779562214579,40.61,75710.06,0.0,0.00116,0.0,0.24496]
[1779562219616,40.61,75710.05,0.0,0.00116,0.0,0.24495]
[1779562220573,40.61,75710.05,0.0,0.00116,0.0,0.24495]
[1779562225658,40.61,75721.34,0.0,0.00118,0.0,0.24829]
[1779562230693,40.61,75721.98,0.0,0.00118,0.0,0.24848]
[1779562235728,40.61,75722.06,0.0,0.00118,0.0,0.24815]
[1779562237613,40.61,75721.98,0.0,0.00118,0.0,0.24813]
[1779562243784,40.61,75721.87,0.0,0.00118,0.0,0.24809]
[1779562248819,40.61,75721.51,0.0,0.00118,0.0,0.24799]
[1779562253854,40.61,75725.07,0.0,0.00119,0.0,0.24905]
[1779562254657,40.61,75725.07,0.0,0.00119,0.0,0.24905]
[1779562259896,40.61,75732.14,0.0,0.0012,0.0,0.25116]
[1779562265940,40.61,75735.2,0.0,0.0012,0.0,0.25208]
[1779562270974,40.61,75739.57,0.0,0.00121,0.0,0.2534]
[1779562271689,40.61,75739.57,0.0,0.00121,0.0,0.2534]
[1779562276012,40.61,75764.62,0.0,0.00125,0.0,0.26107]
[1779562281045,40.61,75764.9,0.0,0.00125,0.0,0.26116]
[1779562286080,40.61,75765.37,0.0,0.00125,0.0,0.26131]
[1779562288768,40.61,75766.26,0.0,0.00125,0.0,0.26158]
[1779562294136,40.61,75766.38,0.0,0.00125,0.0,0.26126]
[1779562300178,40.61,75766.42,0.0,0.00125,0.0,0.26127]
[1779562305803,40.61,75766.41,0.0,0.00125,0.0,0.26127]
[1779562311256,40.61,75766.24,0.0,0.00125,0.0,0.26121]
[1779562316290,40.61,75765.51,0.0,0.00125,0.0,0.26099]
[1779562321330,40.61,75774.73,0.0,0.00126,0.0,0.26386]
[1779562322840,40.61,75774.73,0.0,0.00126,0.0,0.26386]
[1779562328379,40.61,75773.92,0.0,0.00126,0.0,0.26361]
[1779562335427,40.61,75774.2,0.0,0.00126,0.0,0.2637]
[1779562339881,40.61,75774.69,0.0,0.00126,0.0,0.26385]
[1779562340944,40.61,75774.69,0.0,0.00126,0.0,0.26385]
[1779562350533,40.61,75782.01,0.0,0.00127,0.0,0.26615]
[1779562356575,40.61,75781.69,0.0,0.00127,0.0,0.26568]
[1779562357133,40.61,75781.69,0.0,0.00127,0.0,0.26568]
[1779562362464,40.61,75768.5,0.0,0.00125,0.0,0.26155]
[1779562367652,40.61,75771.01,0.0,0.00125,0.0,0.26233]
[1779562368321,40.61,75771.01,0.0,0.00125,0.0,0.26233]
[1779562373694,40.61,75766.08,0.0,0.00125,0.0,0.2608]
[1779562378729,40.61,75760.06,0.0,0.00124,0.0,0.25894]
[1779562383981,40.61,75764.77,0.0,0.00124,0.0,0.26039]
[1779562389809,40.61,75772.45,0.0,0.00126,0.0,0.26278]
[1779562394844,40.61,75773.34,0.0,0.00126,0.0,0.26306]
[1779562399879,40.61,75772.28,0.0,0.00126,0.0,0.26273]
[1779562401025,40.61,75772.28,0.0,0.00126,0.0,0.26273]
[1779562406928,40.61,75763.2,0.0,0.00124,0.0,0.25991]
[1779562411963,40.61,75759.0,0.0,0.00123,0.0,0.25825]
[1779562416998,40.61,75760.6,0.0,0.00124,0.0,0.25874]
[1779562418062,40.61,75760.6,0.0,0.00124,0.0,0.25874]
[1779562424047,40.61,75762.53,0.0,0.00124,0.0,0.25934]
[1779562429082,40.61,75770.2,0.0,0.00125,0.0,0.26171]
[1779562434117,40.61,75769.79,0.0,0.00125,0.0,0.26159]
[1779562435100,40.61,75769.79,0.0,0.00125,0.0,0.26159]
[1779562440158,40.61,75769.39,0.0,0.00125,0.0,0.26146]
[1779562445194,40.61,75771.76,0.0,0.00125,0.0,0.2622]
[1779562450229,40.61,75771.07,0.0,0.00125,0.0,0.26198]
[1779562452122,40.61,75771.07,0.0,0.00125,0.0,0.26198]
[1779562457278,40.61,75786.53,0.0,0.00128,0.0,0.26684]
[1779562462313,40.61,75781.54,0.0,0.00127,0.0,0.26526]
[1779562467348,40.61,75778.04,0.0,0.00126,0.0,0.26416]
[1779562469160,40.61,75778.04,0.0,0.00126,0.0,0.26416]
[1779562473393,40.61,75760.11,0.0,0.00123,0.0,0.25823]
[1779562478428,40.61,75752.32,0.0,0.00122,0.0,0.25584]
[1779562483463,40.61,75762.98,0.0,0.00124,0.0,0.25911]
[1779562486198,40.61,75766.53,0.0,0.00124,0.0,0.26021]
[1779562491519,40.61,75777.67,0.0,0.00126,0.0,0.26368]
[1779562496554,40.61,75777.3,0.0,0.00126,0.0,0.26356]
[1779562501590,40.61,75777.53,0.0,0.00126,0.0,0.26364]
[1779562503239,40.61,75777.53,0.0,0.00126,0.0,0.26364]
[1779562512665,40.61,75780.24,0.0,0.00127,0.0,0.26449]
[1779562517701,40.61,75781.89,0.0,0.00127,0.0,0.26501]
[1779562520277,40.61,75782.24,0.0,0.00127,0.0,0.26512]
[1779562529785,40.61,75782.55,0.0,0.00127,0.0,0.26521]
[1779562534820,40.61,75784.88,0.0,0.00127,0.0,0.26558]
[1779562537319,40.61,75785.92,0.0,0.00127,0.0,0.26591]
[1779562542877,40.61,75785.7,0.0,0.00127,0.0,0.26584]
[1779562545953,40.61,75785.0,0.0,0.00127,0.0,0.26562]
[1779562546369,40.61,75784.74,0.0,0.00127,0.0,0.26553]
[1779562551940,40.61,75781.58,0.0,0.00127,0.0,0.26454]
[1779562556975,40.61,75790.24,0.0,0.00128,0.0,0.26727]
[1779562562010,40.61,75798.73,0.0,0.00129,0.0,0.26998]
[1779562567045,40.61,75808.19,0.0,0.00131,0.0,0.27302]
[1779562572080,40.61,75809.98,0.0,0.00131,0.0,0.2736]
[1779562577115,40.61,75813.3,0.0,0.00132,0.0,0.27468]
[1779562582150,40.61,75813.6,0.0,0.00132,0.0,0.27477]
[1779562587185,40.61,75813.38,0.0,0.00132,0.0,0.2747]
[1779562592220,40.61,75803.73,0.0,0.0013,0.0,0.27121]
[1779562597254,40.61,75803.54,0.0,0.0013,0.0,0.27114]
[1779562602290,40.61,75803.59,0.0,0.0013,0.0,0.27116]
[1779562607325,40.61,75803.44,0.0,0.0013,0.0,0.27111]
[1779562612360,40.61,75802.45,0.0,0.0013,0.0,0.27079]
[1779562617396,40.61,75806.65,0.0,0.00131,0.0,0.27215]
[1779562622432,40.61,75806.98,0.0,0.00131,0.0,0.27225]
[1779562627467,40.61,75807.11,0.0,0.00131,0.0,0.27229]
[1779562632502,40.61,75804.23,0.0,0.0013,0.0,0.27137]
[1779562637537,40.61,75798.06,0.0,0.00129,0.0,0.26939]
[1779562642572,40.61,75796.46,0.0,0.00129,0.0,0.26888]
[1779562648049,40.61,75794.32,0.0,0.00129,0.0,0.2682]
[1779562653649,40.61,75793.66,0.0,0.00128,0.0,0.26761]
[1779562658684,40.61,75792.92,0.0,0.00128,0.0,0.26738]
[1779562663719,40.61,75788.07,0.0,0.00127,0.0,0.26584]
[1779562668754,40.61,75779.9,0.0,0.00126,0.0,0.26328]
[1779562674797,40.61,75776.5,0.0,0.00125,0.0,0.26221]
[1779562679831,40.61,75771.14,0.0,0.00125,0.0,0.26055]
[1779562684866,40.61,75772.55,0.0,0.00125,0.0,0.26098]
[1779562690908,40.61,75772.45,0.0,0.00125,0.0,0.26095]
[1779562695943,40.61,75766.91,0.0,0.00124,0.0,0.25924]
[1779562700978,40.61,75762.85,0.0,0.00123,0.0,0.25799]
[1779562706013,40.61,75763.83,0.0,0.00123,0.0,0.25829]
[1779562717092,40.61,75764.42,0.0,0.00123,0.0,0.25811]
[1779562723135,40.61,75764.15,0.0,0.00123,0.0,0.25802]
[1779562730184,40.61,75764.38,0.0,0.00123,0.0,0.25809]
[1779562735219,40.61,75768.17,0.0,0.00124,0.0,0.25926]
[1779562740254,40.61,75769.29,0.0,0.00124,0.0,0.25961]
[1779562746296,40.61,75769.84,0.0,0.00124,0.0,0.25978]
[1779562756365,40.61,75770.0,0.0,0.00124,0.0,0.25983]
[1779562762408,40.61,75769.62,0.0,0.00124,0.0,0.25971]
[1779562767443,40.61,75769.87,0.0,0.00124,0.0,0.25979]
[1779562778520,40.61,75769.56,0.0,0.00124,0.0,0.25933]
[1779562784566,40.61,75770.35,0.0,0.00124,0.0,0.25957]
[1779562789602,40.61,75770.09,0.0,0.00124,0.0,0.25949]
[1779562794636,40.61,75769.94,0.0,0.00124,0.0,0.25945]
[1779562799672,40.61,75769.96,0.0,0.00124,0.0,0.25945]
[1779562804706,40.61,75771.93,0.0,0.00124,0.0,0.26006]
[1779562809743,40.61,75776.86,0.0,0.00125,0.0,0.26159]
[1779562814778,40.61,75777.7,0.0,0.00125,0.0,0.26185]
[1779562819813,40.61,75777.65,0.0,0.00125,0.0,0.26184]
[1779562824849,40.61,75786.99,0.0,0.00127,0.0,0.26476]
[1779562829884,40.61,75787.27,0.0,0.00127,0.0,0.26485]
[1779562836933,40.61,75787.64,0.0,0.00127,0.0,0.2646]
[1779562841968,40.61,75796.7,0.0,0.00128,0.0,0.26746]
[1779562847003,40.61,75790.93,0.0,0.00127,0.0,0.26564]
[1779562852044,40.61,75791.42,0.0,0.00127,0.0,0.26579]
[1779562857079,40.61,75789.76,0.0,0.00127,0.0,0.26527]
[1779562862115,40.61,75778.21,0.0,0.00125,0.0,0.26165]
[1779562867150,40.61,75777.55,0.0,0.00125,0.0,0.26144]
[1779562874199,40.61,75775.9,0.0,0.00125,0.0,0.26093]
[1779562879240,40.61,75758.69,0.0,0.00122,0.0,0.25563]
[1779562884279,40.61,75756.07,0.0,0.00122,0.0,0.25483]
[1779562889314,40.61,75756.67,0.0,0.00122,0.0,0.25501]
[1779562894349,40.61,75760.35,0.0,0.00122,0.0,0.25578]
[1779562900391,40.61,75761.75,0.0,0.00122,0.0,0.2562]
[1779562905425,40.61,75762.29,0.0,0.00123,0.0,0.25637]
[1779562910461,40.61,75762.36,0.0,0.00123,0.0,0.25639]
[1779562915495,40.61,75754.3,0.0,0.00121,0.0,0.25394]
[1779562920530,40.61,75754.42,0.0,0.00121,0.0,0.25397]
[1779562925481,40.61,75753.46,0.0,0.00121,0.0,0.25368]
[1779562925573,40.61,75719.58,0.0,0.00116,0.0,0.24359]
[1779562930604,40.61,75721.94,0.0,0.00116,0.0,0.24428]
[1779562935638,40.61,75721.77,0.0,0.00116,0.0,0.24423]
[1779562941680,40.61,75721.98,0.0,0.00116,0.0,0.2443]
[1779562946716,40.61,75721.79,0.0,0.00116,0.0,0.24424]
[1779562947374,40.61,75721.79,0.0,0.00116,0.0,0.24424]
[1779562952766,40.61,75733.83,0.0,0.00118,0.0,0.24744]
[1779562958808,40.61,75739.28,0.0,0.00119,0.0,0.24906]
[1779562963843,40.61,75741.88,0.0,0.00119,0.0,0.24984]
[1779562968878,40.61,75728.83,0.0,0.00117,0.0,0.24596]
[1779562977941,40.61,75727.61,0.0,0.00117,0.0,0.2456]
[1779562982977,40.61,75728.16,0.0,0.00117,0.0,0.24577]
[1779562984746,40.61,75728.16,0.0,0.00117,0.0,0.24577]
[1779562984750,40.61,75728.16,0.0,0.00117,0.0,0.24577]
[1779562994055,40.61,75725.86,0.0,0.00117,0.0,0.24509]
[1779562999017,40.61,75719.97,0.0,0.00116,0.0,0.24336]
[1779563004125,40.61,75717.12,0.0,0.00115,0.0,0.24253]
[1779563009160,40.61,75716.22,0.0,0.00115,0.0,0.24227]
[1779563014195,40.61,75712.47,0.0,0.00115,0.0,0.24084]
[1779563016039,40.61,75712.79,0.0,0.00115,0.0,0.24093]
[1779563021244,40.61,75713.47,0.0,0.00115,0.0,0.24113]
[1779563026279,40.61,75713.39,0.0,0.00115,0.0,0.2411]
[1779563033082,40.61,75714.84,0.0,0.00115,0.0,0.24152]
[1779563038363,40.61,75714.37,0.0,0.00115,0.0,0.24139]
[1779563044405,40.61,75713.69,0.0,0.00115,0.0,0.24119]
[1779563049440,40.61,75713.26,0.0,0.00115,0.0,0.24107]
[1779563050096,40.61,75713.26,0.0,0.00115,0.0,0.24107]
[1779563055482,40.61,75723.58,0.0,0.00116,0.0,0.24407]
[1779563060518,40.61,75727.82,0.0,0.00117,0.0,0.24532]
[1779563065553,40.61,75729.2,0.0,0.00117,0.0,0.24572]
[1779563067122,40.61,75729.2,0.0,0.00117,0.0,0.24572]
[1779563072602,40.61,75721.95,0.0,0.00116,0.0,0.24325]
[1779563077637,40.61,75719.73,0.0,0.00115,0.0,0.2426]
[1779563082672,40.61,75721.7,0.0,0.00116,0.0,0.24318]
[1779563084164,40.61,75722.96,0.0,0.00116,0.0,0.24354]
[1779563089720,40.61,75737.67,0.0,0.00118,0.0,0.24788]
[1779563096772,40.61,75738.72,0.0,0.00118,0.0,0.24819]
[1779563101187,40.61,75737.24,0.0,0.00118,0.0,0.24775]
[1779563106842,40.61,75729.54,0.0,0.00117,0.0,0.24548]
[1779563111877,40.61,75730.95,0.0,0.00117,0.0,0.24589]
[1779563118258,40.61,75730.95,0.0,0.00117,0.0,0.24589]
[1779563123961,40.61,75729.56,0.0,0.00117,0.0,0.24548]
[1779563127989,40.61,75711.19,0.0,0.00114,0.0,0.24012]
[1779563133024,40.61,75703.27,0.0,0.00113,0.0,0.23751]
[1779563135277,40.61,75703.27,0.0,0.00113,0.0,0.23751]
[1779563141088,40.61,75715.66,0.0,0.00115,0.0,0.24107]
[1779563146123,40.61,75715.45,0.0,0.00115,0.0,0.24101]
[1779563151158,40.61,75715.52,0.0,0.00115,0.0,0.24103]
[1779563152300,40.61,75715.52,0.0,0.00115,0.0,0.24103]
[1779563156953,40.61,75714.35,0.0,0.00115,0.0,0.2407]
[1779563157010,40.61,75714.35,0.0,0.00115,0.0,0.2407]
[1779563163242,40.61,75727.45,0.0,0.00116,0.0,0.24451]
[1779563168277,40.61,75728.76,0.0,0.00117,0.0,0.2449]
[1779563173314,40.61,75728.64,0.0,0.00117,0.0,0.24486]
[1779563178349,40.61,75721.59,0.0,0.00116,0.0,0.2428]
[1779563184391,40.61,75722.09,0.0,0.00116,0.0,0.24294]
[1779563189426,40.61,75720.68,0.0,0.00115,0.0,0.24253]
[1779563195468,40.61,75720.83,0.0,0.00115,0.0,0.24223]
[1779563200503,40.61,75721.13,0.0,0.00115,0.0,0.24232]
[1779563205538,40.61,75723.29,0.0,0.00116,0.0,0.24295]
[1779563210573,40.61,75728.69,0.0,0.00117,0.0,0.24453]
[1779563215607,40.61,75731.87,0.0,0.00117,0.0,0.24547]
[1779563221649,40.61,75731.89,0.0,0.00117,0.0,0.24547]
[1779563226684,40.61,75731.98,0.0,0.00117,0.0,0.2455]
[1779563233733,40.61,75731.65,0.0,0.00117,0.0,0.2454]
[1779563238768,40.61,75731.77,0.0,0.00117,0.0,0.24544]
[1779563243804,40.61,75729.78,0.0,0.00117,0.0,0.24485]
[1779563255888,40.61,75729.74,0.0,0.00116,0.0,0.24449]
[1779563260922,40.61,75733.12,0.0,0.00117,0.0,0.24549]
[1779563265958,40.61,75740.48,0.0,0.00118,0.0,0.24766]
[1779563270993,40.61,75741.9,0.0,0.00118,0.0,0.24808]
[1779563281063,40.61,75741.62,0.0,0.00118,0.0,0.248]
[1779563286098,40.61,75742.1,0.0,0.00118,0.0,0.24814]
[1779563291133,40.61,75742.48,0.0,0.00118,0.0,0.24826]
[1779563296168,40.61,75750.6,0.0,0.0012,0.0,0.25068]
[1779563300272,40.61,75727.61,0.0,0.00116,0.0,0.24387]
[1779563305547,40.61,75725.36,0.0,0.00116,0.0,0.24321]
[1779563311284,40.61,75736.63,0.0,0.00117,0.0,0.24617]
[1779563316319,40.61,75735.85,0.0,0.00117,0.0,0.24594]
[1779563321353,40.61,75744.49,0.0,0.00119,0.0,0.2485]
[1779563326389,40.61,75739.13,0.0,0.00118,0.0,0.24691]
[1779563332434,40.61,75738.62,0.0,0.00118,0.0,0.24676]
[1779563337470,40.61,75738.29,0.0,0.00118,0.0,0.24666]
[1779563344519,40.61,75738.68,0.0,0.00118,0.0,0.24678]
[1779563349554,40.61,75737.78,0.0,0.00118,0.0,0.24651]
[1779563354590,40.61,75739.26,0.0,0.00118,0.0,0.24695]
[1779563359624,40.61,75739.61,0.0,0.00118,0.0,0.24705]
[1779563367680,40.61,75738.86,0.0,0.00118,0.0,0.24683]
[1779563372716,40.61,75739.42,0.0,0.00118,0.0,0.24665]
[1779563379765,40.61,75739.12,0.0,0.00118,0.0,0.24656]
[1779563390842,40.61,75738.87,0.0,0.00118,0.0,0.24649]
[1779563395877,40.61,75738.46,0.0,0.00117,0.0,0.24636]
[1779563400912,40.61,75723.6,0.0,0.00115,0.0,0.24201]
[1779563405948,40.61,75717.2,0.0,0.00114,0.0,0.24015]
[1779563410983,40.61,75717.47,0.0,0.00114,0.0,0.24023]
[1779563416017,40.61,75717.41,0.0,0.00114,0.0,0.24021]
[1779563421053,40.61,75724.37,0.0,0.00115,0.0,0.24223]
[1779563427095,40.61,75725.18,0.0,0.00115,0.0,0.24247]
[1779563432130,40.61,75729.17,0.0,0.00116,0.0,0.24328]
[1779563437166,40.61,75732.79,0.0,0.00116,0.0,0.24435]
[1779563443210,40.61,75730.54,0.0,0.00116,0.0,0.24369]
[1779563448245,40.61,75730.61,0.0,0.00116,0.0,0.24371]
[1779563453280,40.61,75730.97,0.0,0.00116,0.0,0.24381]
[1779563458315,40.61,75730.68,0.0,0.00116,0.0,0.24373]
[1779563464357,40.61,75732.83,0.0,0.00116,0.0,0.24436]
[1779563470400,40.61,75733.01,0.0,0.00117,0.0,0.24441]
[1779563475435,40.61,75730.87,0.0,0.00116,0.0,0.24378]
[1779563480470,40.61,75730.77,0.0,0.00116,0.0,0.24375]
[1779563485505,40.61,75732.88,0.0,0.00116,0.0,0.24437]
[1779563493922,40.61,75732.74,0.0,0.00116,0.0,0.24433]
[1779563500611,40.61,75732.74,0.0,0.00116,0.0,0.24398]
[1779563506653,40.61,75732.88,0.0,0.00116,0.0,0.24402]
[1779563511688,40.61,75720.39,0.0,0.00114,0.0,0.24039]
[1779563516725,40.61,75720.28,0.0,0.00114,0.0,0.24035]
[1779563521761,40.61,75721.38,0.0,0.00115,0.0,0.24067]
[1779563527802,40.61,75721.3,0.0,0.00115,0.0,0.24065]
[1779563533844,40.61,75721.29,0.0,0.00115,0.0,0.24065]
[1779563538880,40.61,75722.08,0.0,0.00115,0.0,0.24088]
[1779563543915,40.61,75722.93,0.0,0.00115,0.0,0.24112]
[1779563550299,40.61,75722.77,0.0,0.00115,0.0,0.24108]
[1779563550355,40.61,75722.77,0.0,0.00115,0.0,0.24108]
[1779563555999,40.61,75733.97,0.0,0.00116,0.0,0.244]
[1779563562042,40.61,75733.73,0.0,0.00116,0.0,0.24393]
[1779563569091,40.61,75734.56,0.0,0.00116,0.0,0.24417]
[1779563574126,40.61,75727.39,0.0,0.00115,0.0,0.24207]
[1779563579160,40.61,75727.28,0.0,0.00115,0.0,0.24204]
[1779563585204,40.61,75736.16,0.0,0.00117,0.0,0.24464]
[1779563591246,40.61,75736.19,0.0,0.00117,0.0,0.24465]
[1779563596282,40.61,75736.16,0.0,0.00117,0.0,0.24464]
[1779563601316,40.61,75736.39,0.0,0.00117,0.0,0.24471]
[1779563606352,40.61,75738.42,0.0,0.00117,0.0,0.2453]
[1779563611387,40.61,75739.62,0.0,0.00117,0.0,0.24531]
[1779563616422,40.61,75739.11,0.0,0.00117,0.0,0.24516]
[1779563621457,40.61,75741.04,0.0,0.00117,0.0,0.24573]
[1779563627498,40.61,75741.96,0.0,0.00117,0.0,0.246]
[1779563632534,40.61,75741.79,0.0,0.00117,0.0,0.24595]
[1779563638577,40.61,75741.0,0.0,0.00117,0.0,0.24572]
[1779563643612,40.61,75741.66,0.0,0.00117,0.0,0.24591]
[1779563648647,40.61,75741.74,0.0,0.00117,0.0,0.24594]
[1779563653681,40.61,75744.9,0.0,0.00118,0.0,0.24687]
[1779563658718,40.61,75751.87,0.0,0.00119,0.0,0.24894]
[1779563663753,40.61,75749.77,0.0,0.00119,0.0,0.24832]
[1779563668788,40.61,75749.98,0.0,0.00119,0.0,0.24838]
[1779563674830,40.61,75750.47,0.0,0.00119,0.0,0.24817]
[1779563679865,40.61,75750.59,0.0,0.00119,0.0,0.24821]
[1779563684900,40.61,75744.97,0.0,0.00118,0.0,0.24654]
[1779563689935,40.61,75739.2,0.0,0.00117,0.0,0.24484]
[1779563694971,40.61,75734.84,0.0,0.00116,0.0,0.24356]
[1779563700050,40.61,75717.8,0.0,0.00114,0.0,0.23861]
[1779563705064,40.61,75735.78,0.0,0.00116,0.0,0.24383]
[1779563710099,40.61,75745.73,0.0,0.00118,0.0,0.24677]
[1779563715134,40.61,75749.43,0.0,0.00118,0.0,0.24786]
[1779563720169,40.61,75749.67,0.0,0.00118,0.0,0.24793]
[1779563734268,40.61,75750.7,0.0,0.00118,0.0,0.24789]
[1779563739303,40.61,75752.85,0.0,0.00119,0.0,0.24853]
[1779563743340,40.61,75775.5,0.0,0.00122,0.0,0.25536]
[1779563748375,40.61,75780.24,0.0,0.00123,0.0,0.25681]
[1779563753411,40.61,75784.88,0.0,0.00124,0.0,0.25824]
[1779563758444,40.61,75784.59,0.0,0.00124,0.0,0.25815]
[1779563763481,40.61,75782.93,0.0,0.00123,0.0,0.25764]
[1779563767954,40.61,75782.6,0.0,0.00123,0.0,0.25754]
[1779563768013,40.61,75782.6,0.0,0.00123,0.0,0.25754]
[1779563774558,40.61,75782.47,0.0,0.00123,0.0,0.2575]
[1779563782614,40.61,75783.08,0.0,0.00123,0.0,0.25769]
[1779563788656,40.61,75784.16,0.0,0.00124,0.0,0.25802]
[1779563798725,40.61,75784.08,0.0,0.00123,0.0,0.25763]
[1779563803763,40.61,75784.8,0.0,0.00124,0.0,0.25785]
[1779563808799,40.61,75785.6,0.0,0.00124,0.0,0.2581]
[1779563813831,40.61,75793.08,0.0,0.00125,0.0,0.26041]
[1779563818865,40.61,75796.91,0.0,0.00125,0.0,0.26161]
[1779563823902,40.61,75801.21,0.0,0.00126,0.0,0.26295]
[1779563828937,40.61,75806.35,0.0,0.00127,0.0,0.26457]
[1779563833972,40.61,75807.19,0.0,0.00127,0.0,0.26483]
[1779563839007,40.61,75808.47,0.0,0.00127,0.0,0.26523]
[1779563844045,40.61,75808.4,0.0,0.00127,0.0,0.26521]
[1779563849081,40.61,75813.49,0.0,0.00128,0.0,0.26682]
[1779563855123,40.61,75810.62,0.0,0.00128,0.0,0.26554]
[1779563860158,40.61,75813.92,0.0,0.00128,0.0,0.26659]
[1779563865194,40.61,75814.16,0.0,0.00128,0.0,0.26666]
[1779563870237,40.61,75814.58,0.0,0.00128,0.0,0.2668]
[1779563875268,40.61,75814.62,0.0,0.00128,0.0,0.26681]
[1779563880303,40.61,75815.15,0.0,0.00128,0.0,0.26698]
[1779563886345,40.61,75814.56,0.0,0.00128,0.0,0.26679]
[1779563891386,40.61,75822.65,0.0,0.0013,0.0,0.26937]
[1779563896433,40.61,75833.31,0.0,0.00131,0.0,0.2728]
[1779563901468,40.61,75832.93,0.0,0.00131,0.0,0.27268]
[1779563906505,40.61,75847.19,0.0,0.00134,0.0,0.27733]
[1779563907510,40.61,75868.33,0.0,0.00137,0.0,0.28435]
[1779563911550,40.61,75892.03,0.0,0.00141,0.0,0.292]
[1779563911997,40.61,75892.03,0.0,0.00141,0.0,0.292]
[1779563917588,40.61,75901.77,0.0,0.00143,0.0,0.29536]
[1779563922623,40.61,75903.09,0.0,0.00143,0.0,0.29582]
[1779563927665,40.61,75896.62,0.0,0.00142,0.0,0.29358]
[1779563932701,40.61,75888.34,0.0,0.00141,0.0,0.29073]
[1779563937736,40.61,75880.93,0.0,0.00139,0.0,0.28821]
[1779563942771,40.61,75877.46,0.0,0.00139,0.0,0.28703]
[1779563946092,40.61,75882.74,0.0,0.0014,0.0,0.28882]
[1779563951834,40.61,75883.85,0.0,0.0014,0.0,0.2892]
[1779563954854,40.61,75864.76,0.0,0.00137,0.0,0.28276]
[1779563959890,40.61,75857.31,0.0,0.00135,0.0,0.28028]
[1779563964925,40.61,75857.72,0.0,0.00135,0.0,0.28041]
[1779563969961,40.61,75848.05,0.0,0.00134,0.0,0.27722]
[1779563974998,40.61,75841.82,0.0,0.00132,0.0,0.2748]
[1779563980034,40.61,75841.46,0.0,0.00132,0.0,0.27468]
[1779563985069,40.61,75846.2,0.0,0.00133,0.0,0.27623]
[1779563990104,40.61,75847.3,0.0,0.00133,0.0,0.27659]
[1779563995234,40.61,75847.12,0.0,0.00133,0.0,0.27653]
[1779563996150,40.61,75867.11,0.0,0.00137,0.0,0.28315]
[1779564001188,40.61,75878.76,0.0,0.00139,0.0,0.28707]
[1779564005775,40.61,75872.96,0.0,0.00138,0.0,0.28512]
[1779564011262,40.61,75869.98,0.0,0.00137,0.0,0.28411]
[1779564016302,40.61,75869.05,0.0,0.00137,0.0,0.2838]
[1779564021332,40.61,75862.28,0.0,0.00136,0.0,0.28154]
[1779564026367,40.61,75862.14,0.0,0.00136,0.0,0.28149]
[1779564031404,40.61,75861.05,0.0,0.00136,0.0,0.28074]
[1779564036439,40.61,75864.31,0.0,0.00136,0.0,0.28183]
[1779564041474,40.61,75870.9,0.0,0.00137,0.0,0.28403]
[1779564046509,40.61,75887.26,0.0,0.0014,0.0,0.28957]
[1779564052632,40.61,75898.81,0.0,0.00142,0.0,0.29353]
[1779564058612,40.61,75884.99,0.0,0.0014,0.0,0.28879]
[1779564063647,40.61,75869.9,0.0,0.00137,0.0,0.28369]
[1779564069689,40.61,75868.08,0.0,0.00137,0.0,0.28309]
[1779564074724,40.61,75854.12,0.0,0.00134,0.0,0.27845]
[1779564079760,40.61,75858.8,0.0,0.00135,0.0,0.28]
[1779564084797,40.61,75848.13,0.0,0.00133,0.0,0.27648]
[1779564089831,40.61,75846.23,0.0,0.00133,0.0,0.27586]
[1779564094867,40.61,75846.19,0.0,0.00133,0.0,0.27546]
[1779564099902,40.61,75846.13,0.0,0.00133,0.0,0.27544]
[1779564105944,40.61,75846.69,0.0,0.00133,0.0,0.27562]
[1779564110979,40.61,75846.62,0.0,0.00133,0.0,0.2756]
[1779564116014,40.61,75848.85,0.0,0.00133,0.0,0.27633]
[1779564123065,40.61,75850.7,0.0,0.00134,0.0,0.27694]
[1779564128100,40.61,75851.75,0.0,0.00134,0.0,0.27728]
[1779564133135,40.61,75850.79,0.0,0.00134,0.0,0.27697]
[1779564139180,40.61,75850.6,0.0,0.00134,0.0,0.2769]
[1779564144215,40.61,75850.58,0.0,0.00134,0.0,0.2769]
[1779564149253,40.61,75846.6,0.0,0.00133,0.0,0.2756]
[1779564154288,40.61,75846.72,0.0,0.00133,0.0,0.27525]
[1779564162344,40.61,75846.28,0.0,0.00133,0.0,0.27511]
[1779564170400,40.61,75846.4,0.0,0.00133,0.0,0.27515]
[1779564175435,40.61,75846.12,0.0,0.00133,0.0,0.27505]
[1779564180471,40.61,75845.7,0.0,0.00133,0.0,0.27492]
[1779564187520,40.61,75843.19,0.0,0.00132,0.0,0.2741]
[1779564192554,40.61,75839.77,0.0,0.00132,0.0,0.27299]
[1779564198109,40.61,75836.83,0.0,0.00131,0.0,0.27204]
[1779564207658,40.61,75834.69,0.0,0.00131,0.0,0.27135]
[1779564212693,40.61,75835.41,0.0,0.00131,0.0,0.2712]
[1779564217729,40.61,75832.94,0.0,0.0013,0.0,0.27041]
[1779564222764,40.61,75826.19,0.0,0.00129,0.0,0.26824]
[1779564227799,40.61,75825.86,0.0,0.00129,0.0,0.26814]
[1779564232834,40.61,75828.91,0.0,0.0013,0.0,0.26911]
[1779564238877,40.61,75830.04,0.0,0.0013,0.0,0.26948]
[1779564243911,40.61,75829.4,0.0,0.0013,0.0,0.26927]
[1779564248945,40.61,75828.84,0.0,0.00129,0.0,0.26909]
[1779564253982,40.61,75828.82,0.0,0.00129,0.0,0.26908]
[1779564262040,40.61,75829.59,0.0,0.0013,0.0,0.26933]
[1779564267075,40.61,75829.1,0.0,0.0013,0.0,0.26917]
[1779564272109,40.61,75827.77,0.0,0.00129,0.0,0.26837]
[1779564277145,40.61,75821.8,0.0,0.00128,0.0,0.26647]
[1779564282180,40.61,75821.08,0.0,0.00128,0.0,0.26624]
[1779564287214,40.61,75827.52,0.0,0.00129,0.0,0.26829]
[1779564292249,40.61,75827.46,0.0,0.00129,0.0,0.26827]
[1779564297285,40.61,75827.77,0.0,0.00129,0.0,0.26837]
[1779564302320,40.61,75827.8,0.0,0.00129,0.0,0.26838]
[1779564307356,40.61,75825.83,0.0,0.00129,0.0,0.26775]
[1779564312393,40.61,75827.02,0.0,0.00129,0.0,0.26813]
[1779564317428,40.61,75827.86,0.0,0.00129,0.0,0.2684]
[1779564322463,40.61,75831.91,0.0,0.0013,0.0,0.2697]
[1779564327501,40.61,75832.0,0.0,0.0013,0.0,0.26973]
[1779564332536,40.61,75834.63,0.0,0.0013,0.0,0.27019]
[1779564337571,40.61,75836.38,0.0,0.0013,0.0,0.27076]
[1779564343614,40.61,75837.72,0.0,0.00131,0.0,0.27119]
[1779564348650,40.61,75838.34,0.0,0.00131,0.0,0.27139]
[1779564350482,40.61,75839.55,0.0,0.00131,0.0,0.27178]
[1779564355699,40.61,75838.51,0.0,0.00131,0.0,0.27144]
[1779564359401,40.61,75838.65,0.0,0.00131,0.0,0.27149]
[1779564364762,40.61,75848.6,0.0,0.00132,0.0,0.27471]
[1779564369797,40.61,75850.37,0.0,0.00133,0.0,0.27529]
[1779564374835,40.61,75853.44,0.0,0.00133,0.0,0.2763]
[1779564378954,40.61,75855.15,0.0,0.00134,0.0,0.27686]
[1779564379012,40.61,75855.15,0.0,0.00134,0.0,0.27686]
[1779564384903,40.61,75855.62,0.0,0.00134,0.0,0.27701]
[1779564389938,40.61,75861.05,0.0,0.00135,0.0,0.2788]
[1779564394974,40.61,75860.45,0.0,0.00134,0.0,0.27821]
[1779564402035,40.61,75859.91,0.0,0.00134,0.0,0.27804]
[1779564407070,40.61,75861.1,0.0,0.00134,0.0,0.27843]
[1779564412106,40.61,75862.19,0.0,0.00135,0.0,0.27879]
[1779564417140,40.61,75861.19,0.0,0.00134,0.0,0.27846]
[1779564422175,40.61,75861.69,0.0,0.00135,0.0,0.27862]
[1779564427209,40.61,75862.36,0.0,0.00135,0.0,0.27884]
[1779564432244,40.61,75862.85,0.0,0.00135,0.0,0.27901]
[1779564438287,40.61,75862.85,0.0,0.00135,0.0,0.27901]
[1779564445336,40.61,75856.38,0.0,0.00134,0.0,0.27687]
[1779564450371,40.61,75856.21,0.0,0.00134,0.0,0.27682]
[1779564455407,40.61,75855.9,0.0,0.00133,0.0,0.27633]
[1779564460442,40.61,75850.15,0.0,0.00132,0.0,0.27445]
[1779564465477,40.61,75845.42,0.0,0.00132,0.0,0.27292]
[1779564472526,40.61,75845.38,0.0,0.00132,0.0,0.2729]
[1779564478568,40.61,75845.15,0.0,0.00132,0.0,0.27283]
[1779564484609,40.61,75847.5,0.0,0.00132,0.0,0.27359]
[1779564489645,40.61,75850.14,0.0,0.00132,0.0,0.27445]
[1779564495686,40.61,75850.06,0.0,0.00132,0.0,0.27442]
[1779564503744,40.61,75849.51,0.0,0.00132,0.0,0.27424]
[1779564508778,40.61,75849.51,0.0,0.00132,0.0,0.27424]
[1779564513815,40.61,75853.69,0.0,0.00133,0.0,0.27522]
[1779564518849,40.61,75859.74,0.0,0.00134,0.0,0.27721]
[1779564523884,40.61,75859.99,0.0,0.00134,0.0,0.27729]
[1779564528919,40.61,75862.96,0.0,0.00134,0.0,0.27827]
[1779564533953,40.61,75865.96,0.0,0.00135,0.0,0.27926]
[1779564539996,40.61,75866.15,0.0,0.00135,0.0,0.27932]
[1779564545031,40.61,75866.11,0.0,0.00135,0.0,0.27931]
[1779564550066,40.61,75866.52,0.0,0.00135,0.0,0.27944]
[1779564555101,40.61,75880.4,0.0,0.00137,0.0,0.28407]
[1779564560136,40.61,75879.7,0.0,0.00137,0.0,0.28384]
[1779564565171,40.61,75880.79,0.0,0.00137,0.0,0.2842]
[1779564570206,40.61,75880.47,0.0,0.00137,0.0,0.28409]
[1779564575242,40.61,75880.5,0.0,0.00137,0.0,0.28371]
[1779564580277,40.61,75881.8,0.0,0.00137,0.0,0.28415]
[1779564585312,40.61,75884.46,0.0,0.00138,0.0,0.28504]
[1779564590347,40.61,75883.95,0.0,0.00138,0.0,0.28487]
[1779564595382,40.61,75884.9,0.0,0.00138,0.0,0.28519]
[1779564600417,40.61,75884.81,0.0,0.00138,0.0,0.28516]
[1779564605453,40.61,75885.12,0.0,0.00138,0.0,0.28526]
[1779564610489,40.61,75875.38,0.0,0.00136,0.0,0.282]
[1779564615523,40.61,75877.17,0.0,0.00137,0.0,0.2826]
[1779564620564,40.61,75899.25,0.0,0.00141,0.0,0.29006]
[1779564625599,40.61,75900.39,0.0,0.00141,0.0,0.29045]
[1779564630633,40.61,75899.24,0.0,0.00141,0.0,0.29006]
[1779564635669,40.61,75894.15,0.0,0.00139,0.0,0.28792]
[1779564640704,40.61,75892.17,0.0,0.00139,0.0,0.28725]
[1779564645753,40.61,75890.13,0.0,0.00139,0.0,0.28656]
[1779564650788,40.61,75887.49,0.0,0.00138,0.0,0.28567]
[1779564655823,40.61,75881.4,0.0,0.00137,0.0,0.28362]
[1779564660858,40.61,75890.42,0.0,0.00139,0.0,0.28666]
[1779564665893,40.61,75893.87,0.0,0.00139,0.0,0.28783]
[1779564670929,40.61,75880.64,0.0,0.00137,0.0,0.28336]
[1779564675964,40.61,75876.98,0.0,0.00136,0.0,0.28214]
[1779564681001,40.61,75876.2,0.0,0.00136,0.0,0.28188]
[1779564686036,40.61,75860.46,0.0,0.00134,0.0,0.27667]
[1779564691071,40.61,75861.0,0.0,0.00133,0.0,0.27646]
[1779564696106,40.61,75856.28,0.0,0.00133,0.0,0.27492]
[1779564701140,40.61,75858.84,0.0,0.00133,0.0,0.27575]
[1779564706176,40.61,75859.75,0.0,0.00133,0.0,0.27605]
[1779564711211,40.61,75861.61,0.0,0.00134,0.0,0.27666]
[1779564716246,40.61,75860.96,0.0,0.00133,0.0,0.27645]
[1779564721281,40.61,75853.08,0.0,0.00132,0.0,0.27388]
[1779564727322,40.61,75849.61,0.0,0.00132,0.0,0.27275]
[1779564732360,40.61,75848.28,0.0,0.00131,0.0,0.27232]
[1779564737395,40.61,75845.15,0.0,0.00131,0.0,0.27131]
[1779564742432,40.61,75844.15,0.0,0.00131,0.0,0.27098]
[1779564747467,40.61,75845.22,0.0,0.00131,0.0,0.27133]
[1779564752502,40.61,75842.74,0.0,0.0013,0.0,0.27015]
[1779564757537,40.61,75839.1,0.0,0.0013,0.0,0.26898]
[1779564763579,40.61,75840.66,0.0,0.0013,0.0,0.26948]
[1779564770629,40.61,75839.67,0.0,0.0013,0.0,0.26917]
[1779564776671,40.61,75839.7,0.0,0.0013,0.0,0.26918]
[1779564781706,40.61,75841.07,0.0,0.0013,0.0,0.26961]
[1779564786742,40.61,75836.28,0.0,0.00129,0.0,0.26808]
[1779564792783,40.61,75838.37,0.0,0.00129,0.0,0.26875]
[1779564797818,40.61,75833.31,0.0,0.00129,0.0,0.26713]
[1779564802853,40.61,75833.86,0.0,0.00129,0.0,0.26731]
[1779564807888,40.61,75834.05,0.0,0.00129,0.0,0.26737]
[1779564812923,40.61,75834.03,0.0,0.00129,0.0,0.26699]
[1779564818965,40.61,75833.88,0.0,0.00129,0.0,0.26694]
[1779564825008,40.61,75832.0,0.0,0.00128,0.0,0.26634]
[1779564830042,40.61,75827.21,0.0,0.00127,0.0,0.26483]
[1779564835077,40.61,75827.38,0.0,0.00127,0.0,0.26488]
[1779564841119,40.61,75827.13,0.0,0.00127,0.0,0.2648]
[1779564846155,40.61,75827.15,0.0,0.00127,0.0,0.26481]
[1779564858243,40.61,75827.36,0.0,0.00127,0.0,0.26487]
[1779564863274,40.61,75826.83,0.0,0.00127,0.0,0.26471]
[1779564868311,40.61,75833.47,0.0,0.00128,0.0,0.26681]
[1779564873346,40.61,75836.19,0.0,0.00129,0.0,0.2673]
[1779564878381,40.61,75838.57,0.0,0.00129,0.0,0.26806]
[1779564883416,40.61,75838.22,0.0,0.00129,0.0,0.26795]
[1779564888451,40.61,75837.86,0.0,0.00129,0.0,0.26783]
[1779564893486,40.61,75839.44,0.0,0.00129,0.0,0.26834]
[1779564898521,40.61,75840.48,0.0,0.00129,0.0,0.26867]
[1779564903556,40.61,75842.46,0.0,0.0013,0.0,0.2693]
[1779564908591,40.61,75838.85,0.0,0.00129,0.0,0.26815]
[1779564913626,40.61,75840.17,0.0,0.00129,0.0,0.26857]
[1779564918661,40.61,75839.32,0.0,0.00129,0.0,0.2683]
[1779564923696,40.61,75837.66,0.0,0.00129,0.0,0.26777]
[1779564932758,40.61,75830.38,0.0,0.00128,0.0,0.26508]
[1779564937794,40.61,75827.9,0.0,0.00127,0.0,0.2643]
[1779564942829,40.61,75828.08,0.0,0.00127,0.0,0.26436]
[1779564947863,40.61,75828.02,0.0,0.00127,0.0,0.26434]
[1779564953906,40.61,75826.21,0.0,0.00127,0.0,0.26377]
[1779564958941,40.61,75825.75,0.0,0.00127,0.0,0.26362]
[1779564963976,40.61,75823.44,0.0,0.00126,0.0,0.2629]
[1779564969015,40.61,75819.12,0.0,0.00126,0.0,0.26154]
[1779564974049,40.61,75819.73,0.0,0.00126,0.0,0.26173]
[1779564979085,40.61,75807.96,0.0,0.00124,0.0,0.25808]
[1779564984121,40.61,75807.04,0.0,0.00124,0.0,0.25779]
[1779564989956,40.61,75806.8,0.0,0.00124,0.0,0.25772]
[1779564990917,40.61,75806.7,0.0,0.00124,0.0,0.25769]
[1779565002247,40.61,75813.34,0.0,0.00125,0.0,0.25937]
[1779565007282,40.61,75815.42,0.0,0.00125,0.0,0.26002]
[1779565012317,40.61,75812.83,0.0,0.00125,0.0,0.25922]
[1779565019676,40.61,75812.81,0.0,0.00125,0.0,0.25921]
[1779565025408,40.61,75822.94,0.0,0.00126,0.0,0.26237]
[1779565030443,40.62,75823.65,0.0,0.00127,0.0,0.2631]
[1779565036717,40.62,75824.3,0.0,0.00127,0.0,0.26343]
[1779565042529,40.64,75824.36,0.0,0.00127,0.0,0.2642]
[1779565048571,40.64,75823.21,0.0,0.00127,0.0,0.26384]
[1779565051192,40.64,75823.81,0.0,0.00127,0.0,0.26403]
[1779565056627,40.64,75831.6,0.0,0.00128,0.0,0.26612]
[1779565062669,40.64,75833.23,0.0,0.00129,0.0,0.26687]
[1779565067703,40.64,75833.18,0.0,0.00129,0.0,0.26686]
[1779565068194,40.64,75833.18,0.0,0.00129,0.0,0.26686]
[1779565073746,40.64,75833.03,0.0,0.00129,0.0,0.26681]
[1779565078782,40.64,75832.74,0.0,0.00129,0.0,0.26672]
[1779565083816,40.64,75836.05,0.0,0.00129,0.0,0.26789]
[1779565085199,40.64,75836.05,0.0,0.00129,0.0,0.26789]
[1779565093886,40.66,75837.79,0.0,0.0013,0.0,0.26957]
[1779565098921,40.67,75841.45,0.0,0.00131,0.0,0.27128]
[1779565102220,40.67,75841.54,0.0,0.00131,0.0,0.27153]
[1779565108991,40.69,75840.88,0.0,0.00131,0.0,0.27216]
[1779565117049,40.7,75846.43,0.0,0.00133,0.0,0.27442]
[1779565119241,40.71,75852.04,0.0,0.00134,0.0,0.27646]
[1779565125107,40.72,75855.12,0.0,0.00135,0.0,0.27814]
[1779565131147,40.72,75855.29,0.0,0.00135,0.0,0.27875]
[1779565136280,40.73,75855.66,0.0,0.00135,0.0,0.27923]
[1779565143231,40.74,75855.32,0.0,0.00135,0.0,0.27982]
[1779565148265,40.75,75855.34,0.0,0.00136,0.0,0.28016]
[1779565153318,40.75,75856.6,0.0,0.00136,0.0,0.28075]
[1779565159343,40.75,75856.53,0.0,0.00136,0.0,0.28072]
[1779565164378,40.75,75857.01,0.0,0.00136,0.0,0.28088]
[1779565169412,40.75,75856.79,0.0,0.00136,0.0,0.28081]
[1779565170338,40.75,75856.79,0.0,0.00136,0.0,0.28081]
[1779565175455,40.75,75856.93,0.0,0.00136,0.0,0.28047]
[1779565180490,40.75,75857.92,0.0,0.00136,0.0,0.28079]
[1779565185525,40.75,75848.46,0.0,0.00134,0.0,0.27767]
[1779565187361,40.75,75846.34,0.0,0.00134,0.0,0.27697]
[1779565192576,40.75,75845.43,0.0,0.00134,0.0,0.27668]
[1779565197612,40.75,75844.06,0.0,0.00134,0.0,0.27623]
[1779565202647,40.75,75845.01,0.0,0.00134,0.0,0.27654]
[1779565204398,40.75,75844.91,0.0,0.00134,0.0,0.27651]
[1779565209702,40.75,75836.29,0.0,0.00132,0.0,0.2737]
[1779565214737,40.75,75841.36,0.0,0.00133,0.0,0.27535]
[1779565219772,40.75,75841.26,0.0,0.00133,0.0,0.27531]
[1779565221440,40.75,75841.4,0.0,0.00133,0.0,0.27536]
[1779565226821,40.75,75841.69,0.0,0.00133,0.0,0.27545]
[1779565231856,40.76,75845.12,0.0,0.00134,0.0,0.27656]
[1779565236891,40.76,75848.53,0.0,0.00135,0.0,0.27814]
[1779565238477,40.76,75848.49,0.0,0.00135,0.0,0.27822]
[1779565243941,40.77,75849.4,0.0,0.00135,0.0,0.27906]
[1779565248978,40.78,75849.63,0.0,0.00135,0.0,0.27958]
[1779565252808,40.78,75849.38,0.0,0.00135,0.0,0.27968]
[1779565258043,40.79,75849.91,0.0,0.00136,0.0,0.28048]
[1779565258980,40.79,75849.91,0.0,0.00136,0.0,0.28048]
[1779565262785,40.8,75849.12,0.0,0.00136,0.0,0.28057]
[1779565263777,40.8,75849.12,0.0,0.00136,0.0,0.28066]
[1779565269130,40.81,75845.21,0.0,0.00135,0.0,0.27972]
[1779565274228,40.81,75843.35,0.0,0.00135,0.0,0.27947]
[1779565280207,40.82,75840.74,0.0,0.00135,0.0,0.27887]
[1779565285243,40.82,75833.51,0.0,0.00134,0.0,0.2765]
[1779565285952,40.82,75833.51,0.0,0.00134,0.0,0.2765]
[1779565288312,40.82,75833.38,0.0,0.00134,0.0,0.27646]
[1779565294306,40.82,75832.77,0.0,0.00133,0.0,0.27587]
[1779565298820,40.82,75832.06,0.0,0.00133,0.0,0.27564]
[1779565298857,40.82,75832.06,0.0,0.00133,0.0,0.27564]
[1779565299466,40.82,75831.46,0.0,0.00133,0.0,0.27544]
[1779565306395,40.82,75828.77,0.0,0.00133,0.0,0.27505]
[1779565311430,40.83,75830.42,0.0,0.00134,0.0,0.27606]
[1779565317472,40.84,75831.08,0.0,0.00134,0.0,0.27684]
[1779565322508,40.85,75831.62,0.0,0.00134,0.0,0.27748]
[1779565328550,40.86,75830.84,0.0,0.00134,0.0,0.27778]
[1779565333585,40.86,75829.41,0.0,0.00134,0.0,0.27777]
[1779565338620,40.87,75828.69,0.0,0.00135,0.0,0.278]
[1779565344662,40.88,75826.71,0.0,0.00135,0.0,0.2779]
[1779565353053,40.89,75826.68,0.0,0.00135,0.0,0.27826]
[1779565358760,40.9,75826.38,0.0,0.00135,0.0,0.27868]
[1779565364258,40.91,75825.18,0.0,0.00135,0.0,0.27864]
[1779565369837,40.92,75826.03,0.0,0.00135,0.0,0.27955]
[1779565374872,40.92,75825.65,0.0,0.00136,0.0,0.27986]
[1779565380913,40.93,75824.96,0.0,0.00136,0.0,0.28015]
[1779565387963,40.94,75825.2,0.0,0.00136,0.0,0.28084]
[1779565392998,40.95,75825.46,0.0,0.00136,0.0,0.28137]
[1779565398041,40.96,75826.46,0.0,0.00137,0.0,0.28214]
[1779565403077,40.96,75826.97,0.0,0.00137,0.0,0.28274]
[1779565408112,40.97,75827.06,0.0,0.00137,0.0,0.2832]
[1779565413147,40.98,75836.25,0.0,0.00139,0.0,0.2863]
[1779565422210,40.99,75842.22,0.0,0.0014,0.0,0.28906]
[1779565428252,41.0,75838.82,0.0,0.0014,0.0,0.28834]
[1779565433287,41.0,75836.48,0.0,0.0014,0.0,0.28791]
[1779565439329,41.01,75835.91,0.0,0.0014,0.0,0.28813]
[1779565444364,41.01,75836.02,0.0,0.0014,0.0,0.28851]
[1779565449399,41.02,75833.15,0.0,0.0014,0.0,0.28788]
[1779565454436,41.03,75832.04,0.0,0.0014,0.0,0.2879]
[1779565460478,41.04,75832.77,0.0,0.0014,0.0,0.28887]
[1779565465513,41.05,75839.18,0.0,0.00142,0.0,0.29176]
[1779565471555,41.06,75841.7,0.0,0.00143,0.0,0.29306]
[1779565477597,41.07,75842.34,0.0,0.00143,0.0,0.29411]
[1779565481629,41.08,75818.17,0.0,0.00139,0.0,0.28639]
[1779565486664,41.09,75825.45,0.0,0.00141,0.0,0.28961]
[1779565491700,41.1,75838.94,0.0,0.00144,0.0,0.29494]
[1779565496741,41.12,75847.12,0.0,0.00145,0.0,0.29845]
[1779565501776,41.12,75852.82,0.0,0.00147,0.0,0.30108]
[1779565508825,41.14,75851.19,0.0,0.00147,0.0,0.30138]
[1779565511434,41.14,75845.56,0.0,0.00146,0.0,0.29954]
[1779565511846,41.14,75846.25,0.0,0.00146,0.0,0.30003]
[1779565516881,41.15,75846.81,0.0,0.00147,0.0,0.30085]
[1779565521916,41.16,75846.46,0.0,0.00147,0.0,0.30135]
[1779565530979,41.18,75846.59,0.0,0.00148,0.0,0.30252]
[1779565536016,41.19,75845.65,0.0,0.00148,0.0,0.30239]
[1779565544071,41.2,75841.03,0.0,0.00147,0.0,0.30178]
[1779565549106,41.21,75841.36,0.0,0.00148,0.0,0.30252]
[1779565557162,41.23,75841.19,0.0,0.00148,0.0,0.30346]
[1779565562197,41.24,75840.97,0.0,0.00148,0.0,0.304]
[1779565567191,41.24,75840.06,0.0,0.00148,0.0,0.30405]
[1779565573274,41.26,75827.8,0.0,0.00147,0.0,0.30077]
[1779565578311,41.27,75828.15,0.0,0.00147,0.0,0.30153]
[1779565588577,41.29,75829.36,0.0,0.00148,0.0,0.30321]
[1779565594424,41.3,75828.91,0.0,0.00148,0.0,0.3034]
[1779565599459,41.31,75826.42,0.0,0.00148,0.0,0.30315]
[1779565600955,41.31,75821.25,0.0,0.00147,0.0,0.30147]
[1779565600978,41.31,75821.25,0.0,0.00147,0.0,0.30147]
[1779565601470,41.31,75821.25,0.0,0.00147,0.0,0.30147]
[1779565610536,41.33,75821.03,0.0,0.00148,0.0,0.30257]
[1779565616578,41.34,75820.15,0.0,0.00148,0.0,0.30305]
[1779565621613,41.35,75828.22,0.0,0.0015,0.0,0.30667]
[1779565626648,41.36,75827.47,0.0,0.0015,0.0,0.30703]
[1779565631684,41.37,75827.03,0.0,0.0015,0.0,0.3075]
[1779565636719,41.38,75829.24,0.0,0.00151,0.0,0.3089]
[1779565641755,41.39,75829.34,0.0,0.00151,0.0,0.30955]
[1779565647797,41.4,75832.64,0.0,0.00152,0.0,0.31145]
[1779565649553,41.4,75832.64,0.0,0.00152,0.0,0.31145]
[1779565657868,41.41,75832.64,0.0,0.00152,0.0,0.31125]
[1779565662902,41.41,75833.07,0.0,0.00152,0.0,0.31141]
[1779565667705,41.41,75833.26,0.0,0.00153,0.0,0.31147]
[1779565672973,41.41,75841.38,0.0,0.00154,0.0,0.31493]
[1779565678008,41.42,75840.31,0.0,0.00154,0.0,0.31506]
[1779565689086,41.44,75840.36,0.0,0.00155,0.0,0.3162]
[1779565694122,41.45,75846.02,0.0,0.00156,0.0,0.31874]
[1779565699157,41.45,75849.75,0.0,0.00157,0.0,0.32058]
[1779565704192,41.46,75849.77,0.0,0.00158,0.0,0.32104]
[1779565709227,41.47,75846.6,0.0,0.00157,0.0,0.32033]
[1779565714261,41.47,75845.67,0.0,0.00157,0.0,0.32002]
[1779565719297,41.48,75845.5,0.0,0.00157,0.0,0.32042]
[1779565724332,41.49,75842.0,0.0,0.00157,0.0,0.31959]
[1779565729367,41.49,75841.06,0.0,0.00157,0.0,0.31971]
[1779565734402,41.5,75843.8,0.0,0.00158,0.0,0.32117]
[1779565739437,41.51,75842.58,0.0,0.00158,0.0,0.32117]
[1779565744472,41.51,75843.55,0.0,0.00158,0.0,0.32197]
[1779565750514,41.52,75848.09,0.0,0.00159,0.0,0.32417]
[1779565755549,41.53,75848.14,0.0,0.0016,0.0,0.32462]
[1779565760584,41.53,75850.54,0.0,0.0016,0.0,0.32594]
[1779565765619,41.54,75851.8,0.0,0.00161,0.0,0.32682]
[1779565770654,41.54,75851.58,0.0,0.00161,0.0,0.32715]
[1779565775693,41.55,75851.27,0.0,0.00161,0.0,0.327]
[1779565783749,41.56,75851.55,0.0,0.00161,0.0,0.32775]
[1779565788784,41.57,75852.3,0.0,0.00162,0.0,0.32844]
[1779565793820,41.57,75866.57,0.0,0.00165,0.0,0.3343]
[1779565798855,41.58,75879.19,0.0,0.00168,0.0,0.33944]
[1779565803890,41.58,75879.36,0.0,0.00168,0.0,0.33979]
[1779565815974,41.59,75877.93,0.0,0.00168,0.0,0.3399]
[1779565821009,41.59,75864.72,0.0,0.00165,0.0,0.33516]
[1779565827052,41.6,75855.63,0.0,0.00164,0.0,0.33214]
[1779565832087,41.61,75855.88,0.0,0.00164,0.0,0.33216]
[1779565837123,41.61,75855.29,0.0,0.00164,0.0,0.33232]
[1779565842158,41.62,75854.86,0.0,0.00164,0.0,0.33253]
[1779565847193,41.62,75860.22,0.0,0.00165,0.0,0.33493]
[1779565855251,41.63,75861.35,0.0,0.00166,0.0,0.3359]
[1779565860286,41.63,75861.89,0.0,0.00166,0.0,0.33644]
[1779565865321,41.64,75862.24,0.0,0.00166,0.0,0.3369]
[1779565870356,41.64,75862.92,0.0,0.00167,0.0,0.33747]
[1779565875391,41.65,75864.11,0.0,0.00167,0.0,0.33824]
[1779565880426,41.65,75872.77,0.0,0.00169,0.0,0.34187]
[1779565885460,41.66,75873.93,0.0,0.00169,0.0,0.34257]
[1779565890496,41.66,75874.15,0.0,0.00169,0.0,0.3429]
[1779565895532,41.66,75873.85,0.0,0.00169,0.0,0.34256]
[1779565900567,41.67,75874.14,0.0,0.0017,0.0,0.3429]
[1779565907621,41.67,75873.39,0.0,0.0017,0.0,0.34293]
[1779565914669,41.67,75873.58,0.0,0.0017,0.0,0.34332]
[1779565919705,41.68,75865.88,0.0,0.00168,0.0,0.34058]
[1779565924740,41.68,75861.31,0.0,0.00167,0.0,0.33908]
[1779565929801,41.69,75845.83,0.0,0.00164,0.0,0.33346]
[1779565934834,41.69,75837.45,0.0,0.00163,0.0,0.33064]
[1779565939869,41.7,75835.57,0.0,0.00163,0.0,0.3303]
[1779565944904,41.7,75833.32,0.0,0.00163,0.0,0.32984]
[1779565949944,41.71,75834.65,0.0,0.00163,0.0,0.33072]
[1779565954974,41.71,75833.8,0.0,0.00163,0.0,0.33039]
[1779565963032,41.72,75834.29,0.0,0.00163,0.0,0.33116]
[1779565968067,41.73,75833.74,0.0,0.00163,0.0,0.33132]
[1779565973104,41.73,75834.48,0.0,0.00164,0.0,0.33195]
[1779565978139,41.74,75835.15,0.0,0.00164,0.0,0.33256]
[1779565983174,41.74,75842.06,0.0,0.00166,0.0,0.33552]
[1779565988209,41.75,75852.74,0.0,0.00168,0.0,0.3399]
[1779565993244,41.75,75861.28,0.0,0.0017,0.0,0.34347]
[1779565998279,41.75,75863.06,0.0,0.0017,0.0,0.34439]
[1779566003314,41.76,75866.14,0.0,0.00171,0.0,0.34581]
[1779566012378,41.76,75865.54,0.0,0.00171,0.0,0.34551]
[1779566015399,41.76,75848.39,0.0,0.00168,0.0,0.33902]
[1779566020434,41.77,75848.06,0.0,0.00168,0.0,0.33919]
[1779566025469,41.77,75845.64,0.0,0.00167,0.0,0.33854]
[1779566036546,41.78,75846.05,0.0,0.00168,0.0,0.33932]
[1779566042595,41.79,75846.1,0.0,0.00168,0.0,0.33969]
[1779566047630,41.79,75846.45,0.0,0.00168,0.0,0.34011]
[1779566052665,41.79,75851.75,0.0,0.00169,0.0,0.34244]
[1779566057700,41.8,75843.64,0.0,0.00168,0.0,0.3396]
[1779566062737,41.8,75845.91,0.0,0.00168,0.0,0.34077]
[1779566068779,41.81,75846.11,0.0,0.00169,0.0,0.3412]
[1779566073815,41.81,75846.65,0.0,0.00169,0.0,0.34123]
[1779566082878,41.82,75846.6,0.0,0.00169,0.0,0.34173]
[1779566087913,41.82,75847.55,0.0,0.00169,0.0,0.34239]
[1779566092948,41.83,75848.75,0.0,0.0017,0.0,0.34314]
[1779566097983,41.83,75848.19,0.0,0.0017,0.0,0.3432]
[1779566104028,41.83,75847.7,0.0,0.0017,0.0,0.34333]
[1779566109064,41.84,75843.08,0.0,0.00169,0.0,0.34181]
[1779566115109,41.84,75841.99,0.0,0.00169,0.0,0.34172]
[1779566120141,41.85,75841.99,0.0,0.00169,0.0,0.34199]
[1779566125176,41.85,75842.75,0.0,0.00169,0.0,0.3426]
[1779566130214,41.85,75842.86,0.0,0.0017,0.0,0.34291]
[1779566135249,41.86,75842.93,0.0,0.0017,0.0,0.34274]
[1779566141291,41.86,75843.34,0.0,0.0017,0.0,0.34321]
[1779566147333,41.87,75843.87,0.0,0.0017,0.0,0.34372]
[1779566155293,41.87,75844.71,0.0,0.0017,0.0,0.34425]
[1779566160424,41.88,75844.1,0.0,0.00171,0.0,0.34445]
[1779566165458,41.88,75840.56,0.0,0.0017,0.0,0.34333]
[1779566170494,41.88,75838.64,0.0,0.0017,0.0,0.34285]
[1779566175530,41.89,75838.04,0.0,0.0017,0.0,0.34288]
[1779566181574,41.89,75844.21,0.0,0.00171,0.0,0.34558]
[1779566186608,41.89,75845.01,0.0,0.00171,0.0,0.34613]
[1779566191644,41.9,75845.08,0.0,0.00171,0.0,0.34592]
[1779566196679,41.9,75843.79,0.0,0.00171,0.0,0.34565]
[1779566201714,41.9,75843.13,0.0,0.00171,0.0,0.34563]
[1779566206749,41.91,75842.29,0.0,0.00171,0.0,0.34553]
[1779566211961,41.91,75842.72,0.0,0.00171,0.0,0.34588]
[1779566212833,41.91,75842.72,0.0,0.00171,0.0,0.34593]
[1779566218833,41.91,75844.54,0.0,0.00172,0.0,0.3469]
[1779566223868,41.92,75844.07,0.0,0.00172,0.0,0.34693]
[1779566229910,41.92,75842.83,0.0,0.00172,0.0,0.3467]
[1779566234945,41.92,75842.64,0.0,0.00172,0.0,0.34684]
[1779566246023,41.93,75843.92,0.0,0.00172,0.0,0.34779]
[1779566252065,41.93,75843.56,0.0,0.00172,0.0,0.34742]
[1779566257100,41.94,75844.72,0.0,0.00173,0.0,0.34807]
[1779566262135,41.94,75845.72,0.0,0.00173,0.0,0.34866]
[1779566267170,41.94,75845.38,0.0,0.00173,0.0,0.34871]
[1779566272205,41.94,75843.91,0.0,0.00173,0.0,0.34833]
[1779566277240,41.95,75844.93,0.0,0.00173,0.0,0.34892]
[1779566282290,41.95,75844.97,0.0,0.00173,0.0,0.34915]
[1779566293741,41.95,75845.04,0.0,0.00173,0.0,0.34933]
[1779566304430,41.96,75845.15,0.0,0.00174,0.0,0.35002]
[1779566309465,41.96,75845.04,0.0,0.00174,0.0,0.35016]
[1779566314500,41.97,75845.52,0.0,0.00174,0.0,0.35005]
[1779566319535,41.97,75845.43,0.0,0.00174,0.0,0.3502]
[1779566324570,41.97,75846.77,0.0,0.00174,0.0,0.3509]
[1779566326589,41.97,75874.06,0.0,0.0018,0.0,0.36184]
[1779566331624,41.97,75875.44,0.0,0.0018,0.0,0.36244]
[1779566336659,41.97,75875.06,0.0,0.0018,0.0,0.36232]
[1779566340158,41.97,75875.2,0.0,0.0018,0.0,0.36239]
[1779566340933,41.97,75898.25,0.0,0.00185,0.0,0.37184]
[1779566346729,41.97,75899.74,0.0,0.00186,0.0,0.37246]
[1779566351816,41.97,75909.44,0.0,0.00188,0.0,0.3765]
[1779566357804,41.97,75919.49,0.0,0.0019,0.0,0.38073]
[1779566357815,41.97,75919.53,0.0,0.0019,0.0,0.38075]
[1779566363857,41.97,75919.16,0.0,0.0019,0.0,0.38059]
[1779566368892,41.97,75918.45,0.0,0.0019,0.0,0.38029]
[1779566373927,41.97,75903.0,0.0,0.00186,0.0,0.37332]
[1779566378961,41.97,75898.55,0.0,0.00185,0.0,0.37148]
[1779566385009,41.97,75898.24,0.0,0.00185,0.0,0.37135]
[1779566390038,41.97,75896.98,0.0,0.00185,0.0,0.37083]
[1779566395073,41.97,75892.89,0.0,0.00184,0.0,0.36914]
[1779566400109,41.97,75901.49,0.0,0.00186,0.0,0.37269]
[1779566402147,41.97,75922.59,0.0,0.00191,0.0,0.38154]
[1779566407182,41.97,75915.66,0.0,0.00189,0.0,0.37861]
[1779566412217,41.97,75914.34,0.0,0.00189,0.0,0.37806]
[1779566417252,41.97,75914.7,0.0,0.00189,0.0,0.37821]
[1779566423294,41.97,75911.96,0.0,0.00188,0.0,0.37706]
[1779566428329,41.97,75913.64,0.0,0.00189,0.0,0.37777]
[1779566434371,41.97,75910.13,0.0,0.00188,0.0,0.3758]
[1779566439406,41.97,75901.24,0.0,0.00186,0.0,0.3721]
[1779566445448,41.97,75900.89,0.0,0.00186,0.0,0.37195]
[1779566450483,41.97,75900.71,0.0,0.00185,0.0,0.37188]
[1779566456525,41.97,75901.02,0.0,0.00186,0.0,0.37201]
[1779566464581,41.97,75900.1,0.0,0.00185,0.0,0.37163]
[1779566469616,41.97,75900.4,0.0,0.00185,0.0,0.37175]
[1779566475658,41.97,75896.95,0.0,0.00185,0.0,0.37032]
[1779566481700,41.97,75898.27,0.0,0.00185,0.0,0.37087]
[1779566486734,41.97,75898.45,0.0,0.00185,0.0,0.37094]
[1779566491770,41.97,75898.04,0.0,0.00185,0.0,0.37028]
[1779566496805,41.97,75898.79,0.0,0.00185,0.0,0.37059]
[1779566502847,41.97,75898.53,0.0,0.00185,0.0,0.37048]
[1779566509899,41.97,75898.51,0.0,0.00185,0.0,0.37048]
[1779566514934,41.97,75898.36,0.0,0.00185,0.0,0.37041]
[1779566519969,41.97,75897.56,0.0,0.00185,0.0,0.37008]
[1779566525025,41.97,75897.75,0.0,0.00185,0.0,0.37016]
[1779566530060,41.97,75902.5,0.0,0.00186,0.0,0.37213]
[1779566535095,41.97,75902.59,0.0,0.00186,0.0,0.37216]
[1779566540130,41.97,75920.25,0.0,0.0019,0.0,0.37955]
[1779566545165,41.97,75917.33,0.0,0.00189,0.0,0.37832]
[1779566550200,41.97,75914.23,0.0,0.00188,0.0,0.37702]
[1779566557249,41.97,75914.88,0.0,0.00188,0.0,0.37679]
[1779566562284,41.97,75914.93,0.0,0.00188,0.0,0.37681]
[1779566567319,41.97,75915.49,0.0,0.00188,0.0,0.37705]
[1779566572354,41.97,75915.62,0.0,0.00188,0.0,0.3771]
[1779566577388,41.97,75911.59,0.0,0.00187,0.0,0.37542]
[1779566582424,41.97,75912.17,0.0,0.00188,0.0,0.37566]
[1779566587459,41.97,75913.46,0.0,0.00188,0.0,0.3762]
[1779566592496,41.97,75913.65,0.0,0.00188,0.0,0.37628]
[1779566597531,41.97,75913.58,0.0,0.00188,0.0,0.37625]
[1779566604580,41.97,75913.32,0.0,0.00188,0.0,0.37614]
[1779566609622,41.97,75905.99,0.0,0.00186,0.0,0.37308]
[1779566614657,41.97,75903.36,0.0,0.00185,0.0,0.3715]
[1779566619695,41.97,75898.0,0.0,0.00184,0.0,0.36929]
[1779566624729,41.97,75898.52,0.0,0.00184,0.0,0.36951]
[1779566629765,41.97,75899.36,0.0,0.00184,0.0,0.36986]
[1779566636814,41.97,75899.0,0.0,0.00184,0.0,0.36971]
[1779566643863,41.97,75897.18,0.0,0.00184,0.0,0.36896]
[1779566648898,41.97,75896.64,0.0,0.00184,0.0,0.36874]
[1779566653934,41.97,75896.71,0.0,0.00184,0.0,0.36876]
[1779566659975,41.97,75897.81,0.0,0.00184,0.0,0.36922]
[1779566665013,41.97,75898.33,0.0,0.00184,0.0,0.36943]
[1779566670048,41.97,75898.45,0.0,0.00184,0.0,0.36948]
[1779566676090,41.97,75897.85,0.0,0.00184,0.0,0.36874]
[1779566683140,41.97,75897.74,0.0,0.00184,0.0,0.3687]
[1779566688175,41.97,75899.46,0.0,0.00184,0.0,0.36941]
[1779566694217,41.97,75899.41,0.0,0.00184,0.0,0.36939]
[1779566699252,41.97,75899.5,0.0,0.00184,0.0,0.36942]
[1779566704287,41.97,75898.25,0.0,0.00184,0.0,0.36891]
[1779566709581,41.97,75897.19,0.0,0.00184,0.0,0.36847]
[1779566720400,41.97,75897.23,0.0,0.00184,0.0,0.36849]
[1779566725435,41.97,75888.44,0.0,0.00182,0.0,0.3649]
[1779566731477,41.97,75887.27,0.0,0.00181,0.0,0.36396]
[1779566737523,41.97,75886.98,0.0,0.00181,0.0,0.36387]
[1779566743565,41.97,75887.25,0.0,0.00181,0.0,0.364]
[1779566749607,41.97,75887.99,0.0,0.00182,0.0,0.3643]
[1779566754643,41.97,75894.18,0.0,0.00183,0.0,0.36683]
[1779566759678,41.97,75894.5,0.0,0.00183,0.0,0.36696]
[1779566764713,41.97,75890.64,0.0,0.00182,0.0,0.36539]
[1779566769750,41.97,75887.63,0.0,0.00181,0.0,0.36416]
[1779566780827,41.97,75882.0,0.0,0.0018,0.0,0.36188]
[1779566787877,41.98,75879.97,0.0,0.0018,0.0,0.36111]
[1779566793918,41.98,75878.31,0.0,0.00179,0.0,0.35999]
[1779566799960,41.98,75884.57,0.0,0.00181,0.0,0.36255]
[1779566807009,41.98,75884.86,0.0,0.00181,0.0,0.3627]
[1779566812044,41.98,75884.49,0.0,0.00181,0.0,0.36258]
[1779566818088,41.98,75873.11,0.0,0.00178,0.0,0.35806]
[1779566823123,41.98,75874.92,0.0,0.00179,0.0,0.35887]
[1779566829165,41.98,75875.05,0.0,0.00179,0.0,0.359]
[1779566835207,41.98,75880.38,0.0,0.0018,0.0,0.36123]
[1779566840242,41.98,75881.72,0.0,0.0018,0.0,0.36181]
[1779566845277,41.98,75882.44,0.0,0.0018,0.0,0.36214]
[1779566852326,41.98,75883.17,0.0,0.0018,0.0,0.362]
[1779566857361,41.98,75883.47,0.0,0.0018,0.0,0.36215]
[1779566863403,41.98,75883.4,0.0,0.0018,0.0,0.36216]
[1779566868437,41.98,75883.35,0.0,0.0018,0.0,0.36217]
[1779566873473,41.98,75883.47,0.0,0.0018,0.0,0.36225]
[1779566879515,41.98,75883.03,0.0,0.0018,0.0,0.36211]
[1779566884550,41.99,75879.54,0.0,0.0018,0.0,0.36074]
[1779566890592,41.99,75877.68,0.0,0.00179,0.0,0.36006]
[1779566895627,41.99,75882.38,0.0,0.0018,0.0,0.36202]
[1779566900672,41.99,75879.19,0.0,0.0018,0.0,0.3608]
[1779566905704,41.99,75885.52,0.0,0.00181,0.0,0.36343]
[1779566910738,41.99,75876.37,0.0,0.00179,0.0,0.35981]
[1779566916785,41.99,75876.58,0.0,0.00179,0.0,0.35952]
[1779566921820,41.99,75883.66,0.0,0.00181,0.0,0.36247]
[1779566928869,41.99,75883.7,0.0,0.00181,0.0,0.36258]
[1779566933904,42.0,75883.86,0.0,0.00181,0.0,0.36272]
[1779566939946,42.0,75884.13,0.0,0.00181,0.0,0.36291]
[1779566944983,42.0,75881.85,0.0,0.0018,0.0,0.36205]
[1779566950016,42.0,75886.82,0.0,0.00182,0.0,0.36414]
[1779566955051,42.0,75888.55,0.0,0.00182,0.0,0.36488]
[1779566960086,42.0,75889.5,0.0,0.00182,0.0,0.36529]
[1779566965121,42.0,75891.07,0.0,0.00182,0.0,0.36595]
[1779566970156,42.0,75896.55,0.0,0.00184,0.0,0.36821]
[1779566975191,42.0,75896.45,0.0,0.00183,0.0,0.36768]
[1779566980226,42.0,75899.15,0.0,0.00184,0.0,0.36879]
[1779566985261,42.0,75899.45,0.0,0.00184,0.0,0.36891]
[1779566990296,42.0,75900.21,0.0,0.00184,0.0,0.36923]
[1779566996338,42.0,75900.42,0.0,0.00184,0.0,0.36931]
[1779567001373,42.0,75903.84,0.0,0.00185,0.0,0.37072]
[1779567006408,42.0,75905.16,0.0,0.00185,0.0,0.37127]
[1779567011444,42.0,75914.86,0.0,0.00188,0.0,0.3753]
[1779567016480,42.0,75922.4,0.0,0.00189,0.0,0.37847]
[1779567021699,42.0,75923.41,0.0,0.0019,0.0,0.37889]
[1779567022934,42.0,75959.4,0.0,0.00198,0.0,0.39432]
[1779567025570,42.0,75982.49,0.0,0.00204,0.0,0.4045]
[1779567026557,42.0,76020.69,0.0,0.00213,0.0,0.42185]
[1779567031600,42.0,76023.5,0.0,0.00213,0.0,0.4226]
[1779567036635,42.0,76029.5,0.0,0.00215,0.0,0.42539]
[1779567041669,42.0,76033.78,0.0,0.00216,0.0,0.42739]
[1779567046705,42.02,76030.71,0.0,0.00216,0.0,0.42746]
[1779567051740,42.05,76030.59,0.0,0.00218,0.0,0.42992]
[1779567056741,42.07,76041.44,0.0,0.00222,0.0,0.43708]
[1779567057785,42.08,76066.94,0.0,0.00229,0.0,0.45042]
[1779567062820,42.2,76059.34,0.0,0.00233,0.0,0.45708]
[1779567063666,42.2,76059.34,0.0,0.00233,0.0,0.45708]
[1779567063828,42.2,76060.58,0.0,0.00233,0.0,0.45769]
[1779567068865,42.5,76043.77,0.0,0.00243,0.0,0.47567]
[1779567071886,42.68,76027.0,0.0,0.00248,0.0,0.48318]
[1779567076921,42.97,76018.22,0.0,0.0026,0.0,0.50587]
[1779567081956,42.97,76019.43,0.0,0.00261,0.0,0.50651]
[1779567086992,42.97,76019.45,0.0,0.00261,0.0,0.50652]
[1779567089119,42.97,76019.0,0.0,0.00261,0.0,0.50628]
[1779567090023,42.97,76019.03,2.3,0.00261,0.0,0.5063]
[1779567090030,42.97,76019.03,3.2,0.00261,0.0,0.5063]
[1779567090037,42.97,76019.03,5.5,0.00261,0.0,0.5063]
[1779567090053,42.97,76019.03,5.5,0.00261,0.0,0.5063]
[1779567090065,42.97,76019.03,5.5,0.00261,0.0,0.5063]
[1779567090080,42.97,76018.45,5.5,0.00261,0.0,0.50599]
[1779567095163,43.21,76018.61,12.0,0.00273,0.0,0.52785]
[1779567095172,43.21,76018.61,15.5,0.00273,0.0,0.52785]
[1779567095185,43.21,76018.61,15.5,0.00273,0.0,0.52785]
[1779567095195,43.27,76008.46,15.5,0.00273,0.0,0.52796]
[1779567095200,43.27,76008.46,15.5,0.00273,0.0,0.52796]
[1779567095202,43.27,76008.46,15.5,0.00273,0.0,0.52796]
[1779567095223,43.27,76008.46,15.5,0.00273,0.0,0.52796]
[1779567095397,43.27,76008.46,15.5,0.00273,0.0,0.52796]
[1779567095858,43.27,76008.46,15.5,0.00273,0.0,0.52796]
[1779567096061,43.33,75995.72,15.5,0.00272,0.0,0.52667]
[1779567096294,43.33,75995.72,15.5,0.00272,0.0,0.52667]
[1779567102174,43.63,75989.96,15.5,0.00287,0.0,0.55212]
[1779567106367,43.92,75987.28,15.5,0.00303,0.0,0.58008]
[1779567106457,43.92,75987.28,15.5,0.00303,0.0,0.58008]
[1779567107138,43.98,75987.44,15.5,0.00307,0.0,0.58618]
[1779567112174,43.98,75988.18,15.5,0.00307,0.0,0.58661]
[1779567116189,43.98,75989.48,15.5,0.00308,0.0,0.58738]
[1779567116257,43.98,75989.15,15.5,0.00307,0.0,0.58719]
[1779567117204,43.98,75989.15,15.5,0.00307,0.0,0.58719]
[1779567117299,43.98,75992.57,15.5,0.00309,0.0,0.58921]
[1779567124061,43.98,75988.35,15.5,0.00307,0.0,0.58671]
[1779567129650,43.98,75987.01,15.5,0.00307,0.0,0.58592]
[1779567135337,43.98,75990.8,15.5,0.00308,0.0,0.58816]
[1779567140372,43.98,75999.46,15.5,0.00311,0.0,0.5933]
[1779567145407,43.98,75987.82,15.5,0.00307,0.0,0.5864]
[1779567150442,43.98,75988.03,15.5,0.00307,0.0,0.58652]
[1779567155477,43.98,75986.17,15.5,0.00306,0.0,0.58473]
[1779567161519,43.98,75985.92,15.5,0.00306,0.0,0.58458]
[1779567166553,43.98,75977.43,15.5,0.00303,0.0,0.57961]
[1779567171589,43.98,75975.3,15.5,0.00302,0.0,0.57838]
[1779567176624,43.98,75974.74,15.5,0.00302,0.0,0.57809]
[1779567181659,43.99,75978.87,15.5,0.00304,0.0,0.58055]
[1779567186694,43.99,75981.36,15.5,0.00304,0.0,0.58203]
[1779567191729,43.99,75985.54,15.5,0.00306,0.0,0.58449]
[1779567197771,43.99,75985.66,15.5,0.00306,0.0,0.58456]
[1779567202806,43.99,75981.44,15.5,0.00305,0.0,0.58208]
[1779567207841,43.99,75979.09,15.5,0.00304,0.0,0.58071]
[1779567213883,43.99,75981.36,15.5,0.00304,0.0,0.58135]
[1779567218918,43.99,75979.99,15.5,0.00304,0.0,0.58057]
[1779567224960,43.99,75980.41,15.5,0.00304,0.0,0.58083]
[1779567229995,43.99,75980.47,15.5,0.00304,0.0,0.58088]
[1779567236037,43.99,75980.14,15.5,0.00304,0.0,0.5807]
[1779567241073,43.99,75980.66,15.5,0.00304,0.0,0.58102]
[1779567248122,43.99,75980.63,15.5,0.00304,0.0,0.58101]
[1779567253158,43.99,75981.49,15.5,0.00304,0.0,0.58152]
[1779567257185,43.99,76002.59,15.5,0.00311,0.0,0.59398]
[1779567262220,43.99,76002.62,15.5,0.00311,0.0,0.594]
[1779567267255,43.99,76003.82,15.5,0.00312,0.0,0.59472]
[1779567272290,43.99,76003.04,15.5,0.00311,0.0,0.59354]
[1779567277326,43.99,76003.37,15.5,0.00311,0.0,0.59374]
[1779567282361,43.99,76005.75,15.5,0.00312,0.0,0.59516]
[1779567287396,43.99,76001.85,15.5,0.00311,0.0,0.59283]
[1779567295452,43.99,76002.31,15.5,0.00311,0.0,0.59311]
[1779567300487,43.99,76006.78,15.5,0.00312,0.0,0.59577]
[1779567305523,43.99,75992.65,15.5,0.00308,0.0,0.58738]
[1779567310558,43.99,75993.92,15.5,0.00308,0.0,0.58813]
[1779567315593,43.99,75989.57,15.5,0.00307,0.0,0.58556]
[1779567320628,43.99,75979.29,15.5,0.00303,0.0,0.57953]
[1779567326670,43.99,75979.02,15.5,0.00303,0.0,0.57937]
[1779567331705,43.99,75979.2,15.5,0.00303,0.0,0.57878]
[1779567336740,43.99,75979.35,15.5,0.00303,0.0,0.57887]
[1779567341775,43.99,75988.37,15.5,0.00306,0.0,0.58415]
[1779567346810,43.99,76003.09,15.5,0.00311,0.0,0.59286]
[1779567351844,43.99,76000.73,15.5,0.0031,0.0,0.59146]
[1779567356879,43.99,76000.65,15.5,0.0031,0.0,0.59141]
[1779567361916,43.99,76000.68,15.5,0.0031,0.0,0.59143]
[1779567366950,43.99,76003.26,15.5,0.00311,0.0,0.59296]
[1779567371985,43.99,76004.24,15.5,0.00311,0.0,0.59355]
[1779567377021,43.99,76004.43,15.5,0.00311,0.0,0.59366]
[1779567383067,43.99,76003.31,15.5,0.00311,0.0,0.59299]
[1779567388102,43.99,76015.87,15.5,0.00315,0.0,0.60051]
[1779567393137,43.99,76017.65,15.5,0.00315,0.0,0.60087]
[1779567398173,43.99,76025.95,15.5,0.00318,0.0,0.60588]
[1779567403208,43.99,76042.22,15.5,0.00324,0.0,0.61582]
[1779567408243,43.99,76042.1,15.5,0.00324,0.0,0.61575]
[1779567413278,43.99,76038.51,15.5,0.00323,0.0,0.61354]
[1779567418313,43.99,76050.45,15.5,0.00327,0.0,0.6209]
[1779567423348,43.99,76051.69,15.5,0.00327,0.0,0.62167]
[1779567428383,43.99,76052.11,15.5,0.00328,0.0,0.62193]
[1779567433418,43.99,76050.76,15.5,0.00327,0.0,0.6211]
[1779567438454,43.99,76042.5,15.5,0.00324,0.0,0.61599]
[1779567443489,43.99,76043.23,15.5,0.00324,0.0,0.61644]
[1779567448524,43.99,76043.89,15.5,0.00325,0.0,0.61685]
[1779567453561,43.99,76043.68,15.5,0.00324,0.0,0.61599]
[1779567458595,43.99,76046.77,15.5,0.00325,0.0,0.61789]
[1779567463630,43.99,76046.97,15.5,0.00325,0.0,0.61802]
[1779567468665,43.99,76055.15,15.5,0.00328,0.0,0.62308]
[1779567473701,43.99,76058.75,15.5,0.0033,0.0,0.62532]
[1779567478736,43.99,76055.2,15.5,0.00328,0.0,0.62311]
[1779567483771,43.99,76057.29,15.5,0.00329,0.0,0.62441]
[1779567488807,43.99,76056.38,15.5,0.00329,0.0,0.62385]
[1779567493842,43.99,76057.82,15.5,0.00329,0.0,0.62474]
[1779567498877,43.99,76058.08,15.5,0.00329,0.0,0.62491]
[1779567503912,43.99,76058.99,15.5,0.0033,0.0,0.62547]
[1779567508947,43.99,76065.26,15.5,0.00332,0.0,0.62939]
[1779567513984,43.99,76065.78,15.5,0.00332,0.0,0.62897]
[1779567519019,43.99,76067.2,15.5,0.00332,0.0,0.62986]
[1779567524068,43.99,76063.52,15.5,0.00331,0.0,0.62756]
[1779567529120,43.99,76056.02,15.5,0.00328,0.0,0.62288]
[1779567533759,43.99,76056.43,15.5,0.00328,0.0,0.62314]
[1779567534435,43.99,76056.43,15.5,0.00328,0.0,0.62314]
[1779567540204,43.99,76065.05,15.5,0.00332,0.0,0.62852]
[1779567546244,43.99,76066.7,15.5,0.00332,0.0,0.62955]
[1779567551279,43.99,76066.7,15.5,0.00332,0.0,0.62955]
[1779567557321,43.99,76067.07,15.5,0.00332,0.0,0.62978]
[1779567562356,43.99,76070.31,15.5,0.00333,0.0,0.63182]
[1779567567400,43.99,76089.72,15.5,0.00341,0.0,0.64413]
[1779567572435,43.99,76093.44,15.5,0.00342,0.0,0.64575]
[1779567577470,43.99,76106.46,15.5,0.00346,0.0,0.65414]
[1779567578477,43.99,76086.29,15.5,0.00339,0.0,0.64118]
[1779567580491,43.99,76067.25,15.5,0.00332,0.0,0.62915]
[1779567585528,43.99,76056.26,15.5,0.00328,0.0,0.6223]
[1779567590561,43.99,76048.98,15.5,0.00325,0.0,0.61779]
[1779567595596,43.99,76048.58,15.5,0.00325,0.0,0.61754]
[1779567600630,43.99,76058.96,15.5,0.00329,0.0,0.62397]
[1779567605666,43.99,76058.78,15.5,0.00329,0.0,0.62386]
[1779567611708,43.99,76054.11,15.5,0.00327,0.0,0.62096]
[1779567616746,43.99,76040.27,15.5,0.00322,0.0,0.61244]
[1779567621781,43.99,76050.46,15.5,0.00326,0.0,0.6187]
[1779567626816,43.99,76055.58,15.5,0.00328,0.0,0.62187]
[1779567629837,43.99,76039.73,15.5,0.00322,0.0,0.6121]
[1779567634873,43.99,76039.51,15.5,0.00322,0.0,0.61124]
[1779567640915,43.99,76044.27,15.5,0.00323,0.0,0.61416]
[1779567645949,43.99,76050.73,15.5,0.00326,0.0,0.61814]
[1779567650987,43.99,76040.84,15.5,0.00322,0.0,0.61206]
[1779567656022,43.99,76040.47,15.5,0.00322,0.0,0.61183]
[1779567661060,43.99,76040.99,15.5,0.00322,0.0,0.61215]
[1779567666744,43.99,76041.27,15.5,0.00322,0.0,0.61232]
[1779567671128,43.99,76058.04,15.5,0.00328,0.0,0.62266]
[1779567676163,43.99,76058.47,15.5,0.00328,0.0,0.62293]
[1779567681198,43.99,76059.88,15.5,0.00329,0.0,0.62381]
[1779567686233,43.99,76066.14,15.5,0.00331,0.0,0.62771]
[1779567691268,43.99,76069.68,15.5,0.00332,0.0,0.62919]
[1779567696303,43.99,76070.07,15.5,0.00332,0.0,0.62943]
[1779567701338,43.99,76076.78,15.5,0.00335,0.0,0.63365]
[1779567706373,43.99,76077.59,15.5,0.00335,0.0,0.63416]
[1779567712415,43.99,76071.16,15.5,0.00333,0.0,0.63011]
[1779567717450,43.99,76070.42,15.5,0.00332,0.0,0.62965]
[1779567722470,43.99,76064.64,15.5,0.0033,0.0,0.62603]
[1779567727521,43.99,76057.06,15.5,0.00328,0.0,0.62132]
[1779567732556,43.99,76056.71,15.5,0.00327,0.0,0.6211]
[1779567737590,43.99,76044.89,15.5,0.00323,0.0,0.61381]
[1779567738547,43.99,76044.89,15.5,0.00323,0.0,0.61381]
[1779567740763,43.99,76044.85,15.5,0.00323,0.0,0.61378]
[1779567750684,43.99,76031.7,15.5,0.00319,0.0,0.60576]
[1779567755720,43.99,76024.59,15.5,0.00316,0.0,0.60074]
[1779567760755,43.99,76023.84,15.5,0.00315,0.0,0.60029]
[1779567761813,43.99,76006.31,15.5,0.00309,0.0,0.58981]
[1779567762788,43.99,75977.56,15.5,0.003,0.0,0.57296]
[1779567767823,43.99,75989.75,15.5,0.00304,0.0,0.58006]
[1779567772858,43.99,75988.01,15.5,0.00304,0.0,0.57964]
[1779567777893,44.0,75984.08,15.5,0.00303,0.0,0.57795]
[1779567782933,44.0,75967.45,15.5,0.00297,0.0,0.56833]
[1779567787968,44.0,75963.65,15.5,0.00296,0.0,0.56615]
[1779567794010,44.0,75960.91,15.5,0.00295,0.0,0.56458]
[1779567799046,44.0,75953.13,15.5,0.00292,0.0,0.56015]
[1779567804268,44.0,75950.23,15.5,0.00291,0.0,0.55851]
[1779567805252,44.0,75947.22,15.5,0.00291,0.0,0.55739]
[1779567805325,44.01,75946.63,15.5,0.00291,0.0,0.55764]
[1779567811132,44.05,75947.47,15.5,0.00293,0.0,0.56096]
[1779567816167,44.08,75946.45,15.5,0.00294,0.0,0.56332]
[1779567821202,44.11,75948.6,15.5,0.00297,0.0,0.56749]
[1779567826237,44.14,75948.32,15.5,0.00298,0.0,0.5703]
[1779567831274,44.17,75954.87,15.5,0.00302,0.0,0.57706]
[1779567836613,44.19,75954.52,15.5,0.00304,0.0,0.57925]
[1779567842355,44.23,75954.43,15.5,0.00306,0.0,0.5834]
[1779567847390,44.26,75954.19,15.5,0.00308,0.0,0.58627]
[1779567852425,44.29,75954.22,15.5,0.00309,0.0,0.58932]
[1779567857460,44.32,75954.21,15.5,0.00311,0.0,0.59234]
[1779567862495,44.35,75950.65,15.5,0.00312,0.0,0.59327]
[1779567867529,44.38,75955.16,15.5,0.00315,0.0,0.599]
[1779567872567,44.41,75954.77,15.5,0.00316,0.0,0.60111]
[1779567877601,44.44,75953.7,15.5,0.00318,0.0,0.60354]
[1779567882636,44.47,75953.45,15.5,0.00319,0.0,0.60647]
[1779567887679,44.5,75955.8,15.5,0.00322,0.0,0.61097]
[1779567892713,44.53,75959.69,15.5,0.00325,0.0,0.61644]
[1779567897748,44.56,75961.02,15.5,0.00328,0.0,0.62037]
[1779567902783,44.59,75954.23,15.5,0.00327,0.0,0.61872]
[1779567907818,44.61,75949.34,15.5,0.00326,0.0,0.61823]
[1779567912853,44.61,75949.76,15.5,0.00327,0.0,0.61848]
[1779567917889,44.61,75949.46,15.5,0.00326,0.0,0.6183]
[1779567922923,44.61,75948.43,15.5,0.00326,0.0,0.61767]
[1779567927958,44.63,75948.98,15.5,0.00327,0.0,0.61988]
[1779567932993,44.66,75947.0,15.5,0.00328,0.0,0.62105]
[1779567938034,44.69,75950.85,15.5,0.00331,0.0,0.62654]
[1779567943069,44.72,75958.18,15.5,0.00336,0.0,0.63423]
[1779567948104,44.75,75967.91,15.5,0.00341,0.0,0.6435]
[1779567953139,44.78,75968.68,15.5,0.00344,0.0,0.64783]
[1779567958174,44.81,75969.96,15.5,0.00346,0.0,0.65186]
[1779567964216,44.85,75970.11,15.5,0.00348,0.0,0.65583]
[1779567969252,44.88,75974.37,15.5,0.00352,0.0,0.66181]
[1779567974287,44.91,75974.26,15.5,0.00354,0.0,0.66499]
[1779567979321,44.94,75970.5,15.5,0.00354,0.0,0.66583]
[1779567984357,44.97,75967.99,15.5,0.00355,0.0,0.66748]
[1779567989392,45.0,75968.0,15.5,0.00357,0.0,0.67075]
[1779567994427,45.03,75966.56,15.5,0.00358,0.0,0.67231]
[1779567999462,45.06,75965.71,15.5,0.0036,0.0,0.67505]
[1779568004497,45.09,75968.94,15.5,0.00363,0.0,0.68045]
[1779568009532,45.12,75971.27,15.5,0.00366,0.0,0.68527]
[1779568016584,45.16,75966.57,15.5,0.00367,0.0,0.68672]
[1779568021620,45.19,75966.52,15.5,0.00369,0.0,0.68993]
[1779568026654,45.22,75965.86,15.5,0.0037,0.0,0.69271]
[1779568031689,45.25,75967.26,15.5,0.00373,0.0,0.69684]
[1779568036724,45.27,75964.03,15.5,0.00373,0.0,0.69721]
[1779568041759,45.28,75962.86,15.5,0.00373,0.0,0.69707]
[1779568048808,45.31,75961.67,15.5,0.00375,0.0,0.70007]
[1779568054850,45.34,75957.04,15.5,0.00374,0.0,0.69931]
[1779568059885,45.36,75951.93,15.5,0.00374,0.0,0.69841]
[1779568064920,45.39,75949.97,15.5,0.00375,0.0,0.70023]
[1779568069954,45.42,75946.04,15.5,0.00375,0.0,0.7007]
[1779568074990,45.44,75944.07,15.5,0.00376,0.0,0.70248]
[1779568082042,45.48,75943.63,15.5,0.00379,0.0,0.70647]
[1779568087077,45.51,75950.82,15.5,0.00384,0.0,0.71431]
[1779568092112,45.53,75952.95,15.5,0.00386,0.0,0.71871]
[1779568097147,45.56,75952.44,15.5,0.00388,0.0,0.72127]
[1779568102182,45.59,75947.49,15.5,0.00387,0.0,0.72081]
[1779568108223,45.62,75947.3,15.5,0.00389,0.0,0.72415]
[1779568113384,45.64,75947.71,15.5,0.00391,0.0,0.7259]
[1779568119301,45.65,75947.88,15.5,0.00391,0.0,0.72716]
[1779568122654,45.65,75950.13,15.5,0.00392,0.0,0.72871]
[1779568122777,45.66,75949.99,15.5,0.00393,0.0,0.72975]
[1779568127799,45.68,75952.01,15.5,0.00395,0.0,0.73338]
[1779568127875,45.68,75951.98,15.5,0.00395,0.0,0.73392]
[1779568134408,45.71,75945.51,15.5,0.00395,0.0,0.73338]
[1779568140450,45.74,75943.43,15.5,0.00396,0.0,0.7353]
[1779568145485,45.77,75943.87,15.5,0.00398,0.0,0.73838]
[1779568150520,45.79,75943.9,15.5,0.004,0.0,0.74115]
[1779568155555,45.82,75936.64,15.5,0.00398,0.0,0.73884]
[1779568160590,45.84,75934.91,15.5,0.00399,0.0,0.74038]
[1779568165625,45.86,75934.9,15.5,0.00401,0.0,0.74307]
[1779568170660,45.89,75934.24,15.5,0.00402,0.0,0.74529]
[1779568175695,45.91,75932.19,15.5,0.00403,0.0,0.74566]
[1779568180730,45.93,75932.38,15.5,0.00404,0.0,0.74844]
[1779568185765,45.95,75929.82,15.5,0.00405,0.0,0.74928]
[1779568190800,45.98,75924.88,15.5,0.00404,0.0,0.74844]
[1779568195835,46.0,75920.56,15.5,0.00404,0.0,0.74807]
[1779568200870,46.02,75919.58,15.5,0.00405,0.0,0.75005]
[1779568205905,46.05,75915.52,15.5,0.00405,0.0,0.74988]
[1779568210940,46.07,75913.05,15.5,0.00406,0.0,0.75082]
[1779568212504,46.07,75916.11,15.5,0.00407,0.0,0.7535]
[1779568212954,46.08,75910.46,15.5,0.00405,0.0,0.75007]
[1779568213972,46.08,75910.46,15.5,0.00405,0.0,0.75007]
[1779568214083,46.08,75903.25,15.5,0.00403,0.0,0.74558]
[1779568220011,46.11,75899.51,15.5,0.00403,0.0,0.74624]
[1779568225043,46.13,75888.4,15.5,0.004,0.0,0.74126]
[1779568230078,46.16,75885.56,15.5,0.00401,0.0,0.74204]
[1779568237127,46.19,75888.21,15.5,0.00404,0.0,0.74685]
[1779568238363,46.19,75888.21,15.5,0.00404,0.0,0.74685]
[1779568238415,46.2,75890.35,15.5,0.00405,0.0,0.74888]
[1779568239142,46.2,75922.41,15.5,0.00419,0.0,0.77203]
[1779568240149,46.21,75949.67,15.5,0.00431,0.0,0.79223]
[1779568242941,46.21,75957.27,15.5,0.00435,0.0,0.79873]
[1779568243247,46.21,75957.27,15.5,0.00435,0.0,0.79873]
[1779568244179,46.22,75989.32,15.5,0.0045,0.0,0.82349]
[1779568249231,46.23,75981.71,15.5,0.00447,0.0,0.81944]
[1779568249714,46.24,75980.32,15.5,0.00447,0.0,0.81882]
[1779568253583,46.25,75978.31,15.5,0.00447,0.0,0.819]
[1779568254276,46.25,75976.53,15.5,0.00446,0.0,0.81809]
[1779568256633,46.26,75972.27,15.5,0.00445,0.0,0.81575]
[1779568257297,46.26,75972.19,15.5,0.00445,0.0,0.81611]
[1779568262332,46.28,75974.86,15.5,0.00448,0.0,0.82024]
[1779568262858,46.28,75974.86,15.5,0.00448,0.0,0.82024]
[1779568263340,46.29,75965.67,15.5,0.00444,0.0,0.81378]
[1779568268403,46.3,75961.8,15.5,0.00443,0.0,0.81263]
[1779568268442,46.3,75961.8,15.5,0.00443,0.0,0.81306]
[1779568268978,46.3,75961.8,15.5,0.00443,0.0,0.81306]
[1779568269382,46.31,75987.99,15.5,0.00455,0.0,0.8332]
[1779568270157,46.31,75987.99,15.5,0.00455,0.0,0.8332]
[1779568270389,46.31,75995.63,15.5,0.00459,0.0,0.83943]
[1779568272144,46.31,75996.46,15.5,0.0046,0.0,0.84046]
[1779568272403,46.32,75995.74,15.5,0.0046,0.0,0.8403]
[1779568272722,46.32,75995.74,15.5,0.0046,0.0,0.8403]
[1779568274159,46.32,75997.7,15.5,0.00461,0.0,0.84218]
[1779568275957,46.33,76003.31,15.5,0.00464,0.0,0.84727]
[1779568277167,46.33,76006.02,15.5,0.00466,0.0,0.84974]
[1779568277439,46.33,76006.54,15.5,0.00466,0.0,0.85051]
[1779568278640,46.33,76006.51,15.5,0.00466,0.0,0.85086]
[1779568279190,46.33,76006.51,15.5,0.00466,0.0,0.85086]
[1779568280539,46.34,76003.55,15.5,0.00465,0.0,0.8493]
[1779568286512,46.36,76024.08,15.5,0.00476,0.0,0.8675]
[1779568287574,46.36,76024.08,15.5,0.00476,0.0,0.8675]
[1779568287762,46.36,76024.08,15.5,0.00476,0.0,0.8675]
[1779568287794,46.36,76024.08,15.5,0.00476,0.0,0.8675]
[1779568289688,46.37,76048.39,15.5,0.00489,0.0,0.88813]
[1779568294780,46.38,76060.91,15.5,0.00495,0.0,0.89842]
[1779568295298,46.38,76060.91,15.5,0.00495,0.0,0.89842]
[1779568295306,46.38,76060.91,15.5,0.00495,0.0,0.89842]
[1779568295350,46.38,76060.91,15.5,0.00495,0.0,0.89842]
[1779568295361,46.38,76087.04,15.5,0.00508,1e-05,0.92005]
[1779568295593,46.38,76105.01,15.5,0.00518,1e-05,0.93498]
[1779568299626,46.39,76136.74,15.5,0.00535,1e-05,0.96274]
[1779568304984,46.39,76143.19,15.5,0.00539,1e-05,0.96912]
[1779568306510,46.39,76162.39,15.5,0.00549,1e-05,0.98609]
[1779568307934,46.4,76183.81,15.5,0.00561,1e-05,1.00519]
[1779568311722,46.4,76134.42,15.5,0.00534,1e-05,0.96232]
[1779568314898,46.4,76163.58,15.5,0.0055,1e-05,0.98816]
[1779568320604,46.4,76172.69,15.5,0.00556,1e-05,0.99665]
[1779568325827,46.41,76173.49,15.5,0.00557,1e-05,0.99859]
[1779568330863,46.42,76168.8,15.5,0.00554,1e-05,0.99491]
[1779568335897,46.42,76158.22,15.5,0.00549,1e-05,0.9861]
[1779568340933,46.43,76140.66,15.5,0.0054,1e-05,0.97219]
[1779568343384,46.43,76142.98,15.5,0.00542,1e-05,0.9742]
[1779568348989,46.43,76134.29,15.5,0.00537,1e-05,0.96671]
[1779568354030,46.43,76132.02,15.5,0.00535,1e-05,0.96373]
[1779568359065,46.43,76141.94,15.5,0.00541,1e-05,0.97226]
[1779568360782,46.43,76143.91,15.5,0.00542,1e-05,0.97397]
[1779568361397,46.43,76143.91,15.5,0.00542,1e-05,0.97397]
[1779568362086,46.43,76172.58,15.5,0.00557,1e-05,0.99903]
[1779568364147,46.43,76174.83,15.5,0.00558,1e-05,1.00102]
[1779568364525,46.43,76174.83,15.5,0.00558,1e-05,1.00102]
[1779568367548,46.43,76191.73,15.5,0.00568,1e-05,1.01607]
[1779568367992,46.43,76197.99,15.5,0.00571,1e-05,1.02169]
[1779568368554,46.43,76197.99,15.5,0.00571,1e-05,1.02169]
[1779568371085,46.43,76210.96,15.5,0.00578,1e-05,1.03342]
[1779568371545,46.43,76210.96,15.5,0.00578,1e-05,1.03342]
[1779568372163,46.43,76231.47,15.5,0.0059,1e-05,1.0522]
[1779568374259,46.43,76232.88,15.5,0.00591,1e-05,1.0535]
[1779568374564,46.43,76232.88,15.5,0.00591,1e-05,1.0535]
[1779568382234,46.43,76233.66,15.5,0.00591,1e-05,1.05422]
[1779568386531,46.43,76225.87,15.5,0.00587,1e-05,1.04704]
[1779568391457,46.43,76237.78,15.5,0.00594,1e-05,1.05803]
[1779568391526,46.43,76242.26,15.5,0.00596,1e-05,1.06219]
[1779568392304,46.43,76272.25,15.5,0.00614,1e-05,1.09038]
[1779568394321,46.43,76249.32,15.5,0.006,1e-05,1.06877]
[1779568395994,46.43,76250.92,15.5,0.00601,1e-05,1.07027]
[1779568396335,46.43,76245.63,15.5,0.00598,1e-05,1.06533]
[1779568398349,46.43,76262.89,15.5,0.00608,1e-05,1.08151]
[1779568398899,46.43,76262.89,15.5,0.00608,1e-05,1.08151]
[1779568399484,46.43,76262.89,15.5,0.00608,1e-05,1.08151]
[1779568401467,46.43,76241.07,15.5,0.00596,1e-05,1.06108]
[1779568402383,46.43,76215.46,15.5,0.00581,1e-05,1.03751]
[1779568403391,46.43,76195.36,15.5,0.0057,1e-05,1.01932]
[1779568408433,46.43,76196.64,15.5,0.0057,1e-05,1.02047]
[1779568413468,46.43,76194.59,15.5,0.00569,1e-05,1.01756]
[1779568418503,46.43,76188.95,15.5,0.00566,1e-05,1.01251]
[1779568423537,46.43,76176.21,15.5,0.00559,1e-05,1.00118]
[1779568423718,46.43,76176.21,15.5,0.00559,1e-05,1.00118]
[1779568429580,46.43,76172.38,15.5,0.00556,1e-05,0.9978]
[1779568434615,46.43,76164.93,15.5,0.00552,1e-05,0.99124]
[1779568439650,46.43,76160.27,15.5,0.0055,1e-05,0.98716]
[1779568444686,46.43,76159.78,15.5,0.0055,1e-05,0.98673]
[1779568444749,46.43,76159.78,15.5,0.0055,1e-05,0.98673]
[1779568450728,46.43,76153.63,15.5,0.00546,1e-05,0.98136]
[1779568451763,46.43,76153.63,15.5,0.00546,1e-05,0.98136]
[1779568457777,46.43,76165.94,15.5,0.00553,1e-05,0.99213]
[1779568462812,46.43,76175.09,15.5,0.00558,1e-05,1.00019]
[1779568467847,46.43,76177.63,15.5,0.00559,1e-05,1.00244]
[1779568472882,46.43,76187.23,15.5,0.00564,1e-05,1.00991]
[1779568477917,46.43,76195.56,15.5,0.00569,1e-05,1.01736]
[1779568479348,46.43,76195.56,15.5,0.00569,1e-05,1.01736]
[1779568482319,46.43,76227.57,15.5,0.00587,1e-05,1.04642]
[1779568488578,46.43,76225.95,15.5,0.00586,1e-05,1.04493]
[1779568494034,46.43,76217.73,15.5,0.00581,1e-05,1.03741]
[1779568500079,46.43,76205.82,15.5,0.00574,1e-05,1.0266]
[1779568505114,46.43,76200.72,15.5,0.00572,1e-05,1.022]
[1779568510149,46.43,76213.02,15.5,0.00578,1e-05,1.03312]
[1779568513095,46.43,76216.66,15.5,0.0058,1e-05,1.03644]
[1779568518206,46.43,76213.07,15.5,0.00578,1e-05,1.03317]
[1779568519413,46.43,76213.07,15.5,0.00578,1e-05,1.03317]
[1779568525256,46.43,76220.59,15.5,0.00583,1e-05,1.04002]
[1779568528697,46.43,76229.76,15.5,0.00588,1e-05,1.04843]
[1779568531297,46.43,76256.58,15.5,0.00603,1e-05,1.07223]
[1779568534866,46.43,76257.55,15.5,0.00603,1e-05,1.07314]
[1779568540361,46.43,76261.66,15.5,0.00606,1e-05,1.077]
[1779568545396,46.43,76253.92,15.5,0.00601,1e-05,1.06974]
[1779568550431,46.43,76238.33,15.5,0.00592,1e-05,1.05524]
[1779568555469,46.43,76241.32,15.5,0.00594,1e-05,1.05801]
[1779568560504,46.43,76243.5,15.5,0.00595,1e-05,1.06003]
[1779568565544,46.43,76243.4,15.5,0.00595,1e-05,1.05994]
[1779568568805,46.43,76242.94,15.5,0.00595,1e-05,1.05951]
[1779568578630,46.43,76235.61,15.5,0.00591,1e-05,1.05272]
[1779568583665,46.43,76234.86,15.5,0.0059,1e-05,1.05203]
[1779568588700,46.43,76239.06,15.5,0.00593,1e-05,1.05591]
[1779568593737,46.43,76247.86,15.5,0.00597,1e-05,1.06298]
[1779568598818,46.43,76253.9,15.5,0.00601,1e-05,1.06861]
[1779568602448,46.43,76256.64,15.5,0.00602,1e-05,1.07117]
[1779568604651,46.43,76277.9,15.5,0.00615,1e-05,1.09124]
[1779568607693,46.43,76296.03,15.5,0.00626,1e-05,1.1086]
[1779568609578,46.43,76295.97,15.5,0.00626,1e-05,1.10854]
[1779568609695,46.43,76295.97,15.5,0.00626,1e-05,1.10854]
[1779568612443,46.43,76294.54,15.5,0.00625,1e-05,1.10717]
[1779568612712,46.43,76294.54,15.5,0.00625,1e-05,1.10717]
[1779568619980,46.43,76302.88,15.5,0.0063,1e-05,1.11522]
[1779568621346,46.43,76302.88,15.5,0.0063,1e-05,1.11522]
[1779568623004,46.43,76284.4,15.5,0.00619,1e-05,1.09744]
[1779568624611,46.43,76284.4,15.5,0.00619,1e-05,1.09744]
[1779568627877,46.43,76300.66,15.5,0.00629,1e-05,1.11307]
[1779568628629,46.43,76302.83,15.5,0.0063,1e-05,1.11517]
[1779568630899,46.43,76305.78,15.5,0.00632,1e-05,1.11803]
[1779568631639,46.43,76305.91,15.5,0.00632,1e-05,1.11816]
[1779568633292,46.43,76300.13,15.5,0.00628,1e-05,1.11256]
[1779568633655,46.43,76300.13,15.5,0.00628,1e-05,1.11256]
[1779568637203,46.43,76309.87,15.5,0.00634,1e-05,1.12201]
[1779568640049,46.43,76320.16,15.5,0.00641,1e-05,1.13206]
[1779568641326,46.43,76321.08,15.5,0.00641,1e-05,1.13296]
[1779568643117,46.43,76325.78,15.5,0.00644,1e-05,1.13758]
[1779568645756,46.43,76327.06,15.5,0.00645,1e-05,1.13884]
[1779568647187,46.43,76356.72,15.5,0.00663,1e-05,1.16838]
[1779568649880,46.43,76357.31,15.5,0.00664,1e-05,1.16898]
[1779568650208,46.43,76378.96,15.5,0.00678,1e-05,1.19095]
[1779568651220,46.43,76378.96,15.5,0.00678,1e-05,1.19095]
[1779568651242,46.43,76398.27,15.5,0.0069,1e-05,1.20961]
[1779568652356,46.43,76417.21,15.5,0.00702,1e-05,1.22937]
[1779568655763,46.43,76450.21,15.5,0.00725,1e-05,1.26442]
[1779568655968,46.43,76450.21,15.5,0.00725,1e-05,1.26442]
[1779568656632,46.43,76450.21,15.5,0.00725,1e-05,1.26442]
[1779568656787,46.43,76471.66,15.5,0.0074,1e-05,1.28764]
[1779568657120,46.43,76471.66,15.5,0.0074,1e-05,1.28764]
[1779568657706,46.43,76471.66,15.5,0.0074,1e-05,1.28764]
[1779568658270,46.43,76445.22,15.5,0.00721,1e-05,1.25906]
[1779568663323,46.43,76433.15,15.5,0.00713,1e-05,1.24619]
[1779568667350,46.43,76466.41,15.5,0.00736,1e-05,1.28192]
[1779568669805,46.43,76495.94,15.5,0.00757,1e-05,1.31434]
[1779568670380,46.43,76523.29,15.5,0.00776,1e-05,1.34496]
[1779568671387,46.43,76545.53,15.5,0.00793,1e-05,1.37029]
[1779568672395,46.43,76528.0,15.5,0.0078,1e-05,1.3503]
[1779568673401,46.43,76488.34,15.5,0.00751,1e-05,1.30593]
[1779568674623,46.43,76488.34,15.5,0.00751,1e-05,1.30593]
[1779568674719,46.43,76463.39,15.5,0.00734,1e-05,1.27864]
[1779568675434,46.43,76463.39,15.5,0.00734,1e-05,1.27864]
[1779568675457,46.43,76439.12,15.5,0.00717,1e-05,1.25255]
[1779568679460,46.43,76476.48,15.5,0.00743,1e-05,1.2929]
[1779568681485,46.43,76507.99,15.5,0.00765,1e-05,1.32776]
[1779568682463,46.43,76507.99,15.5,0.00765,1e-05,1.32776]
[1779568682493,46.43,76516.76,15.5,0.00772,1e-05,1.3376]
[1779568684507,46.43,76548.48,15.5,0.00795,1e-05,1.37368]
[1779568686793,46.43,76570.41,15.5,0.00811,1e-05,1.39909]
[1779568687992,46.43,76570.41,15.5,0.00811,1e-05,1.39909]
[1779568688007,46.43,76597.42,15.5,0.00832,1e-05,1.43091]
[1779568688565,46.43,76647.3,15.5,0.00872,1e-05,1.49123]
[1779568689423,46.43,76647.3,15.5,0.00872,1e-05,1.49123]
[1779568689572,46.43,76653.21,15.5,0.00876,1e-05,1.49851]
[1779568690633,46.43,76624.22,15.5,0.00853,1e-05,1.46307]
[1779568692603,46.43,76642.73,15.5,0.00868,1e-05,1.48562]
[1779568694628,46.43,76624.22,15.5,0.00853,1e-05,1.46307]
[1779568695652,46.43,76656.98,15.5,0.00879,1e-05,1.50317]
[1779568697667,46.43,76680.41,15.5,0.00899,1e-05,1.5324]
[1779568701696,46.43,76654.08,15.5,0.00877,1e-05,1.49959]
[1779568706747,46.43,76627.81,15.5,0.00856,1e-05,1.46742]
[1779568707751,46.43,76610.55,15.5,0.00842,1e-05,1.4466]
[1779568711779,46.43,76571.15,15.5,0.00811,1e-05,1.39861]
[1779568715839,46.43,76590.88,15.5,0.00826,1e-05,1.42179]
[1779568717859,46.43,76537.38,15.5,0.00786,1e-05,1.35964]
[1779568720883,46.43,76554.47,15.5,0.00799,1e-05,1.37925]
[1779568721895,46.43,76572.93,15.5,0.00813,1e-05,1.40069]
[1779568723910,46.43,76605.03,15.5,0.00837,1e-05,1.43861]
[1779568726932,46.43,76582.66,15.5,0.0082,1e-05,1.41209]
[1779568729113,46.43,76614.22,15.5,0.00845,1e-05,1.44962]
[1779568730012,46.43,76635.88,15.5,0.00862,1e-05,1.47584]
[1779568731975,46.43,76604.56,15.5,0.00837,1e-05,1.43805]
[1779568736012,46.43,76583.85,15.5,0.00821,1e-05,1.41349]
[1779568741058,46.43,76595.33,15.5,0.0083,1e-05,1.42706]
[1779568742065,46.43,76625.7,15.5,0.00854,1e-05,1.46347]
[1779568743072,46.43,76642.14,15.5,0.00867,1e-05,1.48349]
[1779568745086,46.43,76604.65,15.5,0.00837,1e-05,1.43816]
[1779568747106,46.43,76600.54,15.5,0.00834,1e-05,1.43326]
[1779568748108,46.43,76616.1,15.5,0.00846,1e-05,1.45188]
[1779568750122,46.43,76638.08,15.5,0.00863,1e-05,1.47853]
[1779568753145,46.43,76621.16,15.5,0.0085,1e-05,1.45798]
[1779568756170,46.43,76686.02,15.5,0.00903,1e-05,1.53802]
[1779568757176,46.43,76714.03,15.5,0.00926,1e-05,1.57367]
[1779568757512,46.43,76714.03,15.5,0.00926,1e-05,1.57367]
[1779568757629,46.43,76714.03,15.5,0.00926,1e-05,1.57367]
[1779568759188,46.43,76746.55,15.5,0.00954,1e-05,1.6159]
[1779568763216,46.43,76725.86,15.5,0.00936,1e-05,1.58893]
[1779568765104,46.43,76725.86,15.5,0.00936,1e-05,1.58893]
[1779568765170,46.43,76725.86,15.5,0.00936,1e-05,1.58893]
[1779568765206,46.43,76719.41,15.5,0.00931,1e-05,1.58059]
[1779568770270,46.43,76711.44,15.5,0.00924,1e-05,1.57035]
[1779568771274,46.43,76694.35,15.5,0.00909,1e-05,1.5471]
[1779568776315,46.43,76694.04,15.5,0.00908,1e-05,1.54671]
[1779568781829,46.43,76699.34,15.5,0.00913,1e-05,1.55344]
[1779568786938,46.43,76687.58,15.5,0.00903,1e-05,1.53854]
[1779568793075,46.43,76692.7,15.5,0.00907,1e-05,1.54501]
[1779568796468,46.43,76649.08,15.5,0.00871,1e-05,1.4906]
[1779568801505,46.43,76701.58,15.5,0.00915,1e-05,1.55629]
[1779568805901,46.43,76684.26,15.5,0.009,1e-05,1.53436]
[1779568806969,46.43,76684.26,15.5,0.009,1e-05,1.53436]
[1779568807070,46.43,76692.83,15.5,0.00907,1e-05,1.54518]
[1779568807545,46.43,76692.83,15.5,0.00907,1e-05,1.54518]
[1779568807801,46.43,76692.83,15.5,0.00907,1e-05,1.54518]
[1779568808311,46.43,76698.34,15.5,0.00912,1e-05,1.55217]
[1779568808563,46.43,76693.23,15.5,0.00908,1e-05,1.54568]
[1779568810582,46.43,76666.02,15.5,0.00885,1e-05,1.51154]
[1779568816140,46.43,76660.6,15.5,0.00881,1e-05,1.50481]
[1779568820896,46.43,76648.72,15.5,0.00871,1e-05,1.49015]
[1779568821027,46.43,76656.9,15.5,0.00878,1e-05,1.50024]
[1779568821902,46.43,76656.9,15.5,0.00878,1e-05,1.50024]
[1779568823687,46.43,76681.52,15.5,0.00898,1e-05,1.53092]
[1779568824713,46.43,76681.52,15.5,0.00898,1e-05,1.53092]
[1779568826668,46.43,76667.82,15.5,0.00887,1e-05,1.51378]
[1779568827334,46.43,76665.18,15.5,0.00885,1e-05,1.5105]
[1779568827840,46.43,76677.04,15.5,0.00894,1e-05,1.52529]
[1779568829844,46.43,76701.91,15.5,0.00915,1e-05,1.55671]
[1779568835481,46.43,76713.36,15.5,0.00924,1e-05,1.56988]
[1779568835795,46.43,76743.02,15.5,0.00949,1e-05,1.60829]
[1779568840830,46.43,76756.64,15.5,0.00961,1e-05,1.62618]
[1779568843853,46.43,76728.5,15.5,0.00937,1e-05,1.58939]
[1779568846875,46.43,76711.26,15.5,0.00922,1e-05,1.56719]
[1779568850903,46.43,76734.31,15.5,0.00942,1e-05,1.59693]
[1779568853924,46.43,76701.95,15.5,0.00914,1e-05,1.5553]
[1779568855938,46.43,76730.06,15.5,0.00938,1e-05,1.59141]
[1779568860973,46.43,76747.58,15.5,0.00953,1e-05,1.61426]
[1779568861984,46.43,76768.3,15.5,0.00971,1e-05,1.64162]
[1779568867016,46.43,76776.5,15.5,0.00979,1e-05,1.65255]
[1779568870041,46.43,76825.62,15.5,0.01023,1e-05,1.71927]
[1779568871048,46.43,76844.59,15.5,0.01041,1e-05,1.74561]
[1779568875194,46.43,76818.03,15.5,0.01016,1e-05,1.70882]
[1779568878097,46.43,76800.98,15.5,0.01001,1e-05,1.68554]
[1779568883171,46.43,76801.71,15.5,0.01001,1e-05,1.68653]
[1779568889229,46.43,76794.76,15.5,0.00995,1e-05,1.67711]
[1779568892196,46.43,76766.85,15.5,0.00969,1e-05,1.63819]
[1779568897284,46.43,76773.39,15.5,0.00975,1e-05,1.64689]
[1779568898416,46.43,76748.27,15.5,0.00953,1e-05,1.61367]
[1779568904294,46.43,76717.34,15.5,0.00926,1e-05,1.57352]
[1779568908328,46.43,76691.48,15.5,0.00905,1e-05,1.54058]
[1779568910341,46.43,76713.86,15.5,0.00923,1e-05,1.56906]
[1779568915376,46.43,76732.77,15.5,0.0094,1e-05,1.59345]
[1779568920411,46.43,76744.23,15.5,0.00949,1e-05,1.60838]
[1779568921418,46.43,76762.46,15.5,0.00965,1e-05,1.63237]
[1779568921544,46.43,76762.46,15.5,0.00965,1e-05,1.63237]
[1779568922445,46.43,76762.46,15.5,0.00965,1e-05,1.63237]
[1779568922425,46.43,76769.51,15.5,0.00972,1e-05,1.64172]
[1779568926026,46.43,76779.36,15.5,0.0098,1e-05,1.65486]
[1779568926443,46.43,76779.36,15.5,0.0098,1e-05,1.65486]
[1779568928198,46.43,76779.9,15.5,0.00981,1e-05,1.65558]
[1779568928248,46.43,76779.9,15.5,0.00981,1e-05,1.65558]
[1779568928273,46.43,76784.7,15.5,0.00985,1e-05,1.66202]
[1779568934317,46.43,76777.48,15.5,0.00979,1e-05,1.65235]
[1779568939545,46.43,76766.73,15.5,0.00969,1e-05,1.63803]
[1779568944580,46.43,76761.07,15.5,0.00964,1e-05,1.63053]
[1779568949614,46.43,76755.49,15.5,0.00959,1e-05,1.62316]
[1779568954650,46.43,76739.2,15.5,0.00944,1e-05,1.60033]
[1779568959688,46.43,76755.43,15.5,0.00958,1e-05,1.62158]
[1779568964835,46.43,76744.9,15.5,0.00949,1e-05,1.60777]
[1779568964906,46.43,76743.73,15.5,0.00948,1e-05,1.60624]
[1779568966737,46.43,76721.4,15.5,0.00929,1e-05,1.57728]
[1779568967503,46.43,76721.4,15.5,0.00929,1e-05,1.57728]
[1779568969207,46.43,76708.92,15.5,0.00918,1e-05,1.56127]
[1779568971549,46.43,76696.78,15.5,0.00908,1e-05,1.54583]
[1779568971784,46.43,76704.64,15.5,0.00915,1e-05,1.55582]
[1779568976840,46.43,76716.56,15.5,0.00925,1e-05,1.57105]
[1779568982160,46.43,76730.3,15.5,0.00937,1e-05,1.58877]
[1779568987922,46.43,76718.98,15.5,0.00927,1e-05,1.57416]
[1779568992260,46.43,76715.49,15.5,0.00924,1e-05,1.56968]
[1779568992266,46.43,76715.49,15.5,0.00924,1e-05,1.56968]
[1779568992293,46.43,76716.75,15.5,0.00925,1e-05,1.5713]
[1779568993407,46.43,76716.75,15.5,0.00925,1e-05,1.5713]
[1779568993471,46.43,76719.96,15.5,0.00928,1e-05,1.57542]
[1779568995536,46.43,76723.32,15.5,0.00931,1e-05,1.57975]
[1779568995978,46.43,76728.41,15.5,0.00935,1e-05,1.58632]
[1779569001013,46.43,76741.48,15.5,0.00946,1e-05,1.6033]
[1779569002089,46.43,76741.48,15.5,0.00946,1e-05,1.6033]
[1779569003969,46.43,76745.42,15.5,0.0095,1e-05,1.60845]
[1779569007358,46.43,76737.96,15.5,0.00943,1e-05,1.59871]
[1779569007393,46.43,76737.68,15.5,0.00943,1e-05,1.59835]
[1779569013101,46.43,76744.87,15.5,0.00948,1e-05,1.60624]
[1779569018137,46.43,76744.01,15.5,0.00948,1e-05,1.60512]
[1779569023172,46.43,76753.44,15.5,0.00956,1e-05,1.61747]
[1779569028207,46.43,76737.32,15.5,0.00942,1e-05,1.5964]
[1779569033257,46.43,76750.01,15.5,0.00953,1e-05,1.61297]
[1779569038292,46.43,76750.29,15.5,0.00953,1e-05,1.61333]
[1779569042320,46.43,76771.03,15.5,0.00971,1e-05,1.64072]
[1779569047328,46.43,76757.31,15.5,0.00959,1e-05,1.62256]
[1779569052366,46.43,76760.59,15.5,0.00962,1e-05,1.62689]
[1779569056471,46.43,76741.48,15.5,0.00945,1e-05,1.60181]
[1779569060910,46.43,76732.96,15.5,0.00938,1e-05,1.59074]
[1779569061457,46.43,76732.02,15.5,0.00937,1e-05,1.58952]
[1779569066492,46.43,76720.28,15.5,0.00927,1e-05,1.57437]
[1779569066773,46.43,76720.28,15.5,0.00927,1e-05,1.57437]
[1779569067499,46.43,76720.7,15.5,0.00928,1e-05,1.57491]
[1779569072535,46.43,76717.49,15.5,0.00924,1e-05,1.56932]
[1779569077579,46.43,76723.55,15.5,0.00929,1e-05,1.5771]
[1779569082614,46.43,76713.33,15.5,0.0092,1e-05,1.56399]
[1779569084628,46.43,76733.43,15.5,0.00938,1e-05,1.58987]
[1779569085636,46.43,76761.61,15.5,0.00962,1e-05,1.62673]
[1779569087650,46.43,76779.49,15.5,0.00978,1e-05,1.65048]
[1779569092685,46.43,76761.58,15.5,0.00962,1e-05,1.62669]
[1779569096461,46.43,76744.48,15.5,0.00947,1e-05,1.60424]
[1779569101760,46.43,76764.2,15.5,0.00964,1e-05,1.63015]
[1779569106794,46.43,76747.51,15.5,0.0095,1e-05,1.6082]
[1779569111829,46.43,76762.45,15.5,0.00963,1e-05,1.62784]
[1779569116864,46.43,76765.94,15.5,0.00966,1e-05,1.63246]
[1779569121899,46.43,76765.91,15.5,0.00966,1e-05,1.63242]
[1779569126934,46.43,76742.49,15.5,0.00945,1e-05,1.60164]
[1779569128948,46.43,76723.81,15.5,0.00929,1e-05,1.57744]
[1779569132080,46.43,76762.2,15.5,0.00962,1e-05,1.62601]
[1779569132976,46.43,76798.11,15.5,0.00994,1e-05,1.67397]
[1779569138514,46.43,76798.29,15.5,0.00994,1e-05,1.67421]
[1779569143636,46.43,76796.9,15.5,0.00993,1e-05,1.67233]
[1779569149092,46.43,76789.9,15.5,0.00986,1e-05,1.6629]
[1779569154133,46.43,76782.1,15.5,0.00979,1e-05,1.65245]
[1779569159173,46.43,76797.82,15.5,0.00994,1e-05,1.67358]
[1779569164229,46.43,76765.84,15.5,0.00965,1e-05,1.63082]
[1779569169264,46.43,76776.37,15.5,0.00974,1e-05,1.6448]
[1779569174299,46.43,76760.39,15.5,0.0096,1e-05,1.62362]
[1779569176313,46.43,76741.77,15.5,0.00944,1e-05,1.59922]
[1779569178330,46.43,76722.95,15.5,0.00928,1e-05,1.57486]
[1779569183366,46.43,76720.79,15.5,0.00926,1e-05,1.57208]
[1779569188401,46.43,76717.99,15.5,0.00924,1e-05,1.56849]
[1779569193436,46.43,76725.34,15.5,0.00929,1e-05,1.57647]
[1779569195471,46.43,76702.41,15.5,0.0091,1e-05,1.54717]
[1779569200506,46.43,76699.32,15.5,0.00907,1e-05,1.54325]
[1779569205541,46.43,76693.54,15.5,0.00902,1e-05,1.53595]
[1779569210577,46.43,76688.89,15.5,0.00898,1e-05,1.5301]
[1779569215612,46.43,76686.65,15.5,0.00896,1e-05,1.52729]
[1779569219642,46.43,76669.35,15.5,0.00882,1e-05,1.5057]
[1779569222665,46.43,76687.61,15.5,0.00897,1e-05,1.52849]
[1779569227704,46.43,76689.98,15.5,0.00899,1e-05,1.53147]
[1779569230725,46.43,76712.32,15.5,0.00918,1e-05,1.55977]
[1779569235761,46.43,76727.42,15.5,0.00931,1e-05,1.57915]
[1779569240795,46.43,76735.86,15.5,0.00938,1e-05,1.59006]
[1779569245834,46.43,76727.48,15.5,0.00931,1e-05,1.57922]
[1779569246846,46.43,76710.04,15.5,0.00916,1e-05,1.55687]
[1779569247848,46.43,76693.04,15.5,0.00902,1e-05,1.53532]
[1779569250869,46.43,76674.23,15.5,0.00886,1e-05,1.51177]
[1779569255539,46.43,76656.48,15.5,0.00871,1e-05,1.48839]
[1779569260946,46.43,76658.22,15.5,0.00872,1e-05,1.49053]
[1779569265981,46.43,76644.22,15.5,0.00861,1e-05,1.47339]
[1779569266954,46.43,76644.22,15.5,0.00861,1e-05,1.47339]
[1779569267508,46.43,76644.22,15.5,0.00861,1e-05,1.47339]
[1779569274965,46.43,76640.36,15.5,0.00858,1e-05,1.46869]
[1779569276297,46.43,76686.71,15.5,0.00896,1e-05,1.52592]
[1779569282056,46.43,76696.76,15.5,0.00904,1e-05,1.53857]
[1779569288120,46.43,76676.19,15.5,0.00887,1e-05,1.51278]
[1779569293137,46.43,76665.09,15.5,0.00878,1e-05,1.499]
[1779569298213,46.43,76673.75,15.5,0.00885,1e-05,1.50974]
[1779569303249,46.43,76678.19,15.5,0.00889,1e-05,1.51527]
[1779569308284,46.43,76679.95,15.5,0.0089,1e-05,1.51746]
[1779569313318,46.43,76673.8,15.5,0.00884,1e-05,1.50838]
[1779569318354,46.43,76679.78,15.5,0.00889,1e-05,1.51582]
[1779569323389,46.43,76683.12,15.5,0.00892,1e-05,1.51999]
[1779569328424,46.43,76675.95,15.5,0.00886,1e-05,1.51105]
[1779569332456,46.43,76706.2,15.5,0.00911,1e-05,1.54907]
[1779569337493,46.43,76711.19,15.5,0.00915,1e-05,1.55542]
[1779569342529,46.43,76724.07,15.5,0.00926,1e-05,1.57189]
[1779569347566,46.43,76725.73,15.5,0.00928,1e-05,1.57403]
[1779569352601,46.43,76730.69,15.5,0.00932,1e-05,1.58042]
[1779569357636,46.43,76737.67,15.5,0.00938,1e-05,1.58944]
[1779569362671,46.43,76737.8,15.5,0.00938,1e-05,1.58961]
[1779569365161,46.43,76745.39,15.5,0.00945,1e-05,1.59948]
[1779569365692,46.43,76755.57,15.5,0.00953,1e-05,1.61279]
[1779569370843,46.41,76753.61,15.5,0.00949,1e-05,1.60558]
[1779569373134,46.39,76738.01,15.5,0.00932,1e-05,1.58041]
[1779569378288,46.36,76745.41,15.5,0.00935,1e-05,1.58447]
[1779569386841,46.31,76747.59,15.5,0.0093,1e-05,1.57734]
[1779569391881,46.28,76762.09,15.5,0.00938,1e-05,1.59062]
[1779569396924,46.25,76763.02,15.5,0.00936,1e-05,1.58627]
[1779569401952,46.22,76750.4,15.5,0.00921,1e-05,1.56459]
[1779569406991,46.2,76732.71,15.5,0.00903,1e-05,1.53688]
[1779569411018,46.17,76713.1,15.5,0.00884,1e-05,1.50829]
[1779569416053,46.15,76709.14,15.5,0.00878,1e-05,1.49873]
[1779569421088,46.12,76710.31,15.5,0.00875,1e-05,1.49559]
[1779569426123,46.1,76723.56,15.5,0.00883,1e-05,1.50752]
[1779569430601,46.08,76751.28,15.5,0.00903,1e-05,1.53775]
[1779569435190,46.06,76731.97,15.5,0.00884,1e-05,1.50899]
[1779569440228,46.03,76738.33,15.5,0.00886,1e-05,1.51223]
[1779569445730,46.01,76741.92,15.5,0.00886,1e-05,1.51202]
[1779569450734,45.99,76748.44,15.5,0.00889,1e-05,1.51646]
[1779569456351,45.95,76734.37,15.5,0.00872,1e-05,1.49147]
[1779569461583,45.93,76726.35,15.5,0.00864,1e-05,1.47798]
[1779569461617,45.93,76722.19,15.5,0.0086,1e-05,1.47199]
[1779569467428,45.93,76716.16,15.5,0.00855,1e-05,1.46459]
[1779569472469,45.93,76718.05,15.5,0.00856,1e-05,1.46691]
[1779569477506,45.93,76705.65,15.5,0.00846,1e-05,1.45175]
[1779569482541,45.93,76698.83,15.5,0.00841,1e-05,1.44348]
[1779569487577,45.93,76699.94,15.5,0.00842,1e-05,1.44482]
[1779569492611,45.93,76699.74,15.5,0.00841,1e-05,1.44319]
[1779569496082,45.93,76682.78,15.5,0.00828,1e-05,1.42278]
[1779569499660,45.93,76654.19,15.5,0.00806,1e-05,1.38889]
[1779569500669,45.93,76631.7,15.5,0.00789,1e-05,1.3627]
[1779569505760,45.93,76632.36,15.5,0.00789,1e-05,1.36346]
[1779569509740,45.93,76610.86,15.5,0.00773,1e-05,1.33879]
[1779569514198,45.93,76637.82,15.5,0.00793,1e-05,1.36978]
[1779569514871,45.93,76669.49,15.5,0.00817,1e-05,1.40694]
[1779569520870,45.93,76676.0,15.5,0.00822,1e-05,1.41468]
[1779569525505,45.93,76680.54,15.5,0.00826,1e-05,1.4201]
[1779569525906,45.93,76680.01,15.5,0.00825,1e-05,1.41946]
[1779569530940,45.9,76679.71,15.5,0.00823,1e-05,1.41533]
[1779569533962,45.89,76700.24,15.5,0.00837,1e-05,1.43769]
[1779569538997,45.87,76702.48,15.5,0.00836,1e-05,1.43645]
[1779569544070,45.85,76703.24,15.5,0.00834,1e-05,1.43343]
[1779569549106,45.83,76693.05,15.5,0.00824,1e-05,1.41741]
[1779569554142,45.81,76685.38,15.5,0.00815,1e-05,1.40325]
[1779569559177,45.79,76669.52,15.5,0.008,1e-05,1.38106]
[1779569564212,45.77,76668.58,15.5,0.00797,1e-05,1.37662]
[1779569569261,45.75,76666.33,15.5,0.00794,1e-05,1.37067]
[1779569574296,45.73,76682.75,15.5,0.00804,1e-05,1.38665]
[1779569579332,45.72,76682.37,15.5,0.00802,1e-05,1.38343]
[1779569584002,45.7,76707.0,15.5,0.00818,1e-05,1.40919]
[1779569589419,45.68,76693.03,15.5,0.00805,1e-05,1.38898]
[1779569594183,45.67,76699.59,16.5,0.00809,1e-05,1.39466]
[1779569595493,45.66,76702.6,16.5,0.0081,1e-05,1.39684]
[1779569596274,45.66,76702.6,17.5,0.0081,1e-05,1.39684]
[1779569595578,45.65,76702.57,17.5,0.00809,1e-05,1.3954]
[1779569598977,45.65,76697.43,18.5,0.00805,1e-05,1.38932]
[1779569601233,45.65,76696.75,18.5,0.00805,1e-05,1.38852]
[1779569603648,45.65,76696.25,22.5,0.00805,1e-05,1.38793]
[1779569610060,45.65,76689.01,23.1,0.00799,1e-05,1.37941]
[1779569610065,45.65,76689.01,24.5,0.00799,1e-05,1.37941]
[1779569610083,45.65,76690.54,24.5,0.008,1e-05,1.38121]
[1779569611078,45.65,76690.54,24.5,0.008,1e-05,1.38121]
[1779569611178,45.65,76698.41,24.5,0.00805,1e-05,1.38913]
[1779569614283,45.65,76702.29,24.5,0.00808,1e-05,1.39372]
[1779569615152,45.65,76702.88,24.5,0.00809,1e-05,1.39442]
[1779569615241,45.65,76702.31,24.5,0.00808,1e-05,1.39374]
[1779569615609,45.65,76724.19,24.5,0.00825,1e-05,1.41984]
[1779569616616,45.65,76747.17,24.5,0.00844,1e-05,1.44767]
[1779569619368,45.65,76750.64,24.5,0.00846,1e-05,1.45191]
[1779569622375,45.65,76754.04,24.5,0.00849,1e-05,1.45608]
[1779569630023,45.65,76750.44,24.5,0.00846,1e-05,1.45167]
[1779569632766,45.65,76755.34,24.5,0.0085,1e-05,1.45768]
[1779569634193,45.65,76751.67,24.6,0.00847,1e-05,1.45318]
[1779569635782,45.65,76748.67,24.6,0.00845,1e-05,1.4495]
[1779569636097,45.65,76748.67,24.7,0.00845,1e-05,1.4495]
[1779569641793,45.65,76746.04,24.7,0.00843,1e-05,1.44629]
[1779569646828,45.65,76744.83,24.7,0.00842,1e-05,1.44482]
[1779569651723,45.65,76745.96,24.7,0.00843,1e-05,1.4462]
[1779569652869,45.65,76724.62,24.7,0.00826,1e-05,1.42035]
[1779569655182,45.65,76717.13,24.7,0.0082,1e-05,1.41137]
[1779569657337,45.65,76716.38,24.7,0.00819,1e-05,1.41048]
[1779569658200,45.65,76715.52,24.7,0.00819,1e-05,1.40945]
[1779569663948,45.65,76703.23,24.7,0.00809,1e-05,1.39483]
[1779569668983,45.65,76710.35,24.7,0.00815,1e-05,1.40328]
[1779569670289,45.65,76710.35,24.7,0.00815,1e-05,1.40328]
[1779569670593,45.65,76710.0,24.7,0.00814,1e-05,1.40287]
[1779569670997,45.65,76726.46,24.7,0.00827,1e-05,1.42257]
[1779569673003,45.65,76737.17,24.7,0.00835,1e-05,1.43413]
[1779569676011,45.65,76739.08,24.7,0.00836,1e-05,1.43644]
[1779569681078,45.65,76742.31,24.7,0.00839,1e-05,1.44037]
[1779569686113,45.65,76738.73,24.7,0.00836,1e-05,1.43602]
[1779569689415,45.65,76738.0,24.7,0.00836,1e-05,1.43513]
[1779569692159,45.65,76774.37,24.7,0.00865,1e-05,1.47978]
[1779569692471,45.65,76774.37,24.7,0.00865,1e-05,1.47978]
[1779569693164,45.65,76792.0,24.7,0.00879,1e-05,1.50183]
[1779569693474,45.65,76792.0,24.7,0.00879,1e-05,1.50183]
[1779569694983,45.65,76792.65,24.7,0.0088,1e-05,1.50265]
[1779569697995,45.65,76799.17,24.7,0.00885,1e-05,1.51087]
[1779569702227,45.65,76816.44,24.7,0.009,1e-05,1.53283]
[1779569707262,45.65,76823.66,24.7,0.00906,1e-05,1.54209]
[1779569707668,45.65,76823.66,24.7,0.00906,1e-05,1.54209]
[1779569714224,45.65,76837.65,24.7,0.00918,1e-05,1.56016]
[1779569717152,45.65,76848.74,24.7,0.00927,1e-05,1.5746]
[1779569717357,45.65,76848.74,24.7,0.00927,1e-05,1.5746]
[1779569719259,45.65,76849.27,24.7,0.00928,1e-05,1.5753]
[1779569720424,45.65,76851.58,24.7,0.0093,1e-05,1.57832]
[1779569722078,45.65,76863.89,24.7,0.0094,1e-05,1.59451]
[1779569724449,45.65,76881.55,24.7,0.00956,1e-05,1.61797]
[1779569724488,45.65,76881.55,24.7,0.00956,1e-05,1.61797]
[1779569724596,45.65,76882.65,24.7,0.00957,1e-05,1.61944]
[1779569727557,45.65,76905.64,24.7,0.00978,1e-05,1.65043]
[1779569727653,45.65,76907.72,24.7,0.0098,1e-05,1.65325]
[1779569728547,45.65,76907.72,24.7,0.0098,1e-05,1.65325]
[1779569728460,45.65,76957.11,24.7,0.01025,1e-05,1.72152]
[1779569729315,45.65,76957.11,24.7,0.01025,1e-05,1.72152]
[1779569729589,45.65,76957.11,24.7,0.01025,1e-05,1.72152]
[1779569729500,45.65,76986.48,24.7,0.01053,1e-05,1.76318]
[1779569731008,45.65,76986.48,24.7,0.01053,1e-05,1.76318]
[1779569731569,45.65,76986.48,24.7,0.01053,1e-05,1.76318]
[1779569731610,45.65,77002.46,24.7,0.01068,1e-05,1.78458]
[1779569734575,45.65,77023.29,24.7,0.01088,1e-05,1.8149]
[1779569737250,45.65,77023.43,24.7,0.01089,1e-05,1.81511]
[1779569737319,45.65,76978.44,24.7,0.01045,1e-05,1.75011]
[1779569737603,45.65,76958.15,24.7,0.01025,1e-05,1.72141]
[1779569740592,45.65,76965.74,24.7,0.01033,1e-05,1.7321]
[1779569743443,45.65,76961.68,24.7,0.01029,1e-05,1.72638]
[1779569746347,45.65,76968.06,24.7,0.01035,1e-05,1.73538]
[1779569746349,45.65,76968.06,24.7,0.01035,1e-05,1.73538]
[1779569746420,45.65,76966.21,24.7,0.01033,1e-05,1.73277]
[1779569752478,45.65,76970.93,24.7,0.01037,1e-05,1.73944]
[1779569754483,45.65,76951.11,24.7,0.01019,1e-05,1.71155]
[1779569754752,45.65,76945.81,24.7,0.01014,1e-05,1.70415]
[1779569754796,45.65,76945.11,24.7,0.01013,1e-05,1.70317]
[1779569756572,45.65,76945.11,24.7,0.01013,1e-05,1.70317]
[1779569758500,45.65,76945.13,24.7,0.01013,1e-05,1.7032]
[1779569759870,45.65,76943.3,24.7,0.01011,1e-05,1.70065]
[1779569761554,45.65,76949.4,24.7,0.01017,1e-05,1.70916]
[1779569762186,45.65,76964.03,24.7,0.01031,1e-05,1.72969]
[1779569762229,45.65,76985.67,24.7,0.01052,1e-05,1.76043]
[1779569763591,45.65,76985.67,24.7,0.01052,1e-05,1.76043]
[1779569764265,45.65,76996.69,24.7,0.01062,1e-05,1.77625]
[1779569765608,45.65,76965.28,24.7,0.01032,1e-05,1.73146]
[1779569765693,45.65,76965.28,24.7,0.01032,1e-05,1.73146]
[1779569767218,45.65,76950.61,24.7,0.01018,1e-05,1.71085]
[1779569768265,45.65,76972.29,24.7,0.01039,1e-05,1.74137]
[1779569768702,45.65,76972.29,24.7,0.01039,1e-05,1.74137]
[1779569769922,45.65,76981.63,24.7,0.01048,1e-05,1.75466]
[1779569771720,45.65,76968.94,24.7,0.01036,1e-05,1.73663]
[1779569774284,45.65,76972.62,24.7,0.01039,1e-05,1.74184]
[1779569775749,45.65,76977.57,24.7,0.01044,1e-05,1.74887]
[1779569778392,45.65,76978.66,24.7,0.01045,1e-05,1.75042]
[1779569779767,45.65,76977.71,24.7,0.01044,1e-05,1.74907]
[1779569785412,45.65,76973.53,24.7,0.0104,1e-05,1.74313]
[1779569785513,45.65,76970.63,24.7,0.01037,1e-05,1.73902]
[1779569785816,45.65,76970.63,24.7,0.01037,1e-05,1.73902]
[1779569786177,45.65,76970.63,24.7,0.01037,1e-05,1.73902]
[1779569787271,45.65,76972.63,24.7,0.01039,1e-05,1.74185]
[1779569787342,45.65,76972.87,24.7,0.01039,1e-05,1.74219]
[1779569789819,45.65,76967.39,24.7,0.01034,1e-05,1.73444]
[1779569789982,45.65,76966.52,24.7,0.01033,1e-05,1.73321]
[1779569795017,45.65,76960.17,24.7,0.01026,1e-05,1.72269]
[1779569800053,45.65,76966.55,24.7,0.01032,1e-05,1.73167]
[1779569801503,45.65,76966.55,24.7,0.01032,1e-05,1.73167]
[1779569801511,45.65,76969.53,24.7,0.01035,1e-05,1.73588]
[1779569802138,45.65,76969.53,24.7,0.01035,1e-05,1.73588]
[1779569802458,45.65,76969.53,24.7,0.01035,1e-05,1.73588]
[1779569802493,45.65,77001.33,24.7,0.01066,1e-05,1.78134]
[1779569804949,45.65,77008.45,24.7,0.01073,1e-05,1.79164]
[1779569806980,45.65,77005.41,24.7,0.0107,1e-05,1.78724]
[1779569809216,45.65,77003.34,24.7,0.01068,1e-05,1.78424]
[1779569811732,45.65,77013.15,24.7,0.01077,1e-05,1.79847]
[1779569812338,45.65,77013.15,24.7,0.01077,1e-05,1.79847]
[1779569812346,45.65,77013.97,24.7,0.01078,1e-05,1.79967]
[1779569813291,45.65,77013.97,24.7,0.01078,1e-05,1.79967]
[1779569813349,45.65,77015.85,24.7,0.0108,1e-05,1.80241]
[1779569813761,45.65,77015.85,24.7,0.0108,1e-05,1.80241]
[1779569815569,45.65,77016.75,24.7,0.01081,1e-05,1.80372]
[1779569816180,45.65,77044.64,24.7,0.01109,1e-05,1.84477]
[1779569819367,45.65,77054.76,24.7,0.01119,1e-05,1.85985]
[1779569821809,45.65,77049.32,24.7,0.01114,1e-05,1.85173]
[1779569822221,45.65,77046.99,24.7,0.01111,1e-05,1.84826]
[1779569823234,45.65,77046.99,24.7,0.01111,1e-05,1.84826]
[1779569823674,45.65,77046.99,24.7,0.01111,1e-05,1.84826]
[1779569823283,45.65,77048.64,24.7,0.01113,1e-05,1.85072]
[1779569824417,45.65,77050.05,24.7,0.01114,1e-05,1.85282]
[1779569825486,45.65,77050.05,24.7,0.01114,1e-05,1.85282]
[1779569825562,45.65,77048.99,24.7,0.01113,1e-05,1.85124]
[1779569825864,45.65,77048.99,24.7,0.01113,1e-05,1.85124]
[1779569826535,45.65,77048.99,24.7,0.01113,1e-05,1.85124]
[1779569827617,45.65,77046.49,24.7,0.01111,1e-05,1.84752]
[1779569828020,45.65,77059.99,24.7,0.01124,1e-05,1.86768]
[1779569828476,45.65,77059.99,24.7,0.01124,1e-05,1.86768]
[1779569829652,45.65,77066.23,24.7,0.01131,1e-05,1.87706]
[1779569830419,45.65,77075.85,24.7,0.01141,1e-05,1.89159]
[1779569830654,45.65,77075.85,24.7,0.01141,1e-05,1.89159]
[1779569832129,45.65,77076.41,24.7,0.01141,1e-05,1.89244]
[1779569832573,45.65,77071.65,24.7,0.01136,1e-05,1.88523]
[1779569834310,45.65,77041.96,24.7,0.01106,1e-05,1.84079]
[1779569836326,45.65,77064.66,24.7,0.01129,1e-05,1.8747]
[1779569841535,45.65,77066.68,24.7,0.01131,1e-05,1.87774]
[1779569842423,45.65,77063.37,24.7,0.01128,1e-05,1.87276]
[1779569842581,45.65,77062.12,24.7,0.01127,1e-05,1.87088]
[1779569843373,45.65,77062.12,24.7,0.01127,1e-05,1.87088]
[1779569843525,45.65,77062.12,24.7,0.01127,1e-05,1.87088]
[1779569843592,45.65,77078.83,24.7,0.01144,1e-05,1.89611]
[1779569843907,45.65,77078.83,24.7,0.01144,1e-05,1.89611]
[1779569844281,45.65,77078.83,24.7,0.01144,1e-05,1.89611]
[1779569844610,45.65,77078.83,24.7,0.01144,1e-05,1.89611]
[1779569844392,45.65,77070.69,24.7,0.01135,1e-05,1.88378]
[1779569844959,45.65,77070.69,24.7,0.01135,1e-05,1.88378]
[1779569845398,45.65,77064.55,24.7,0.01129,1e-05,1.87453]
[1779569850434,45.65,77056.56,24.7,0.01121,1e-05,1.86254]
[1779569854462,45.65,77083.59,24.7,0.01148,1e-05,1.90167]
[1779569855750,45.65,77088.07,24.7,0.01153,1e-05,1.90849]
[1779569856530,45.65,77095.05,24.7,0.0116,1e-05,1.91917]
[1779569856743,45.65,77095.05,24.7,0.0116,1e-05,1.91917]
[1779569856799,45.65,77095.05,24.7,0.0116,1e-05,1.91917]
[1779569857333,45.65,77095.05,24.7,0.0116,1e-05,1.91917]
[1779569858941,45.65,77100.84,24.7,0.01166,1e-05,1.92806]
[1779569860364,45.65,77102.3,24.7,0.01167,1e-05,1.93031]
[1779569861596,45.65,77100.58,24.7,0.01166,1e-05,1.92766]
[1779569861691,45.65,77094.64,24.7,0.01159,1e-05,1.91854]
[1779569862572,45.65,77094.64,24.7,0.01159,1e-05,1.91854]
[1779569862673,45.65,77095.48,24.7,0.0116,1e-05,1.91983]
[1779569862935,45.65,77095.48,24.7,0.0116,1e-05,1.91983]
[1779569863544,45.65,77114.02,24.7,0.0118,1e-05,1.94842]
[1779569863763,45.65,77114.02,24.7,0.0118,1e-05,1.94842]
[1779569865763,45.65,77108.29,24.7,0.01174,1e-05,1.93955]
[1779569866007,45.65,77108.29,24.7,0.01174,1e-05,1.93955]
[1779569866566,45.65,77101.89,24.7,0.01167,1e-05,1.92968]
[1779569871601,45.65,77112.09,24.7,0.01178,1e-05,1.94543]
[1779569876636,45.65,77106.05,24.7,0.01171,1e-05,1.93609]
[1779569877952,45.65,77106.15,24.7,0.01172,1e-05,1.93624]
[1779569878038,45.65,77106.15,24.7,0.01172,1e-05,1.93624]
[1779569878650,45.65,77096.36,24.7,0.01161,1e-05,1.92118]
[1779569878978,45.65,77096.36,24.7,0.01161,1e-05,1.92118]
[1779569879657,45.65,77086.77,24.7,0.01151,1e-05,1.90651]
[1779569882718,45.65,77085.99,24.7,0.0115,1e-05,1.90532]
[1779569883685,45.65,77085.31,24.7,0.0115,1e-05,1.90428]
[1779569888722,45.65,77085.22,24.7,0.0115,1e-05,1.90415]
[1779569890743,45.65,77067.46,24.7,0.01131,1e-05,1.87725]
[1779569895744,45.65,77071.76,24.7,0.01136,1e-05,1.88373]
[1779569900816,45.65,77074.97,24.7,0.01139,1e-05,1.88858]
[1779569905853,45.65,77067.36,24.7,0.01131,1e-05,1.8771]
[1779569910890,45.65,77061.61,24.7,0.01125,1e-05,1.86845]
[1779569913911,45.65,77079.39,24.7,0.01143,1e-05,1.89361]
[1779569918947,45.65,77086.02,24.7,0.01149,1e-05,1.90369]
[1779569924389,45.65,77084.69,24.7,0.01148,1e-05,1.90166]
[1779569929416,45.65,77067.83,24.7,0.01131,1e-05,1.87614]
[1779569933045,45.65,77085.25,24.7,0.01149,1e-05,1.90251]
[1779569938082,45.65,77081.05,24.7,0.01144,1e-05,1.89613]
[1779569943117,45.65,77082.57,24.7,0.01146,1e-05,1.89844]
[1779569946138,45.65,77099.11,24.7,0.01163,1e-05,1.92371]
[1779569949690,45.65,77119.65,24.7,0.01185,1e-05,1.95546]
[1779569951302,45.65,77138.77,24.7,0.01205,1e-05,1.98539]
[1779569957217,45.65,77140.67,24.7,0.01208,1e-05,1.98839]
[1779569962252,45.65,77146.11,24.7,0.01213,1e-05,1.99698]
[1779569966280,45.65,77162.54,24.7,0.01231,1e-05,2.02311]
[1779569971315,45.65,77169.45,24.7,0.01238,1e-05,2.03242]
[1779569976780,45.65,77173.16,24.7,0.01242,1e-05,2.03838]
[1779569977357,45.65,77189.73,24.7,0.01261,1e-05,2.06517]
[1779569982392,45.65,77174.23,24.7,0.01243,1e-05,2.04011]
[1779569985413,45.65,77158.44,24.7,0.01226,1e-05,2.01482]
[1779569989444,45.65,77181.44,24.7,0.01251,1e-05,2.05174]
[1779569994479,45.65,77191.56,24.7,0.01263,1e-05,2.06815]
[1779569996192,45.65,77195.86,24.7,0.01268,1e-05,2.07515]
[1779569996811,45.65,77195.86,24.7,0.01268,1e-05,2.07515]
[1779569996493,45.65,77197.89,24.7,0.0127,1e-05,2.07847]
[1779569997500,45.65,77202.02,24.7,0.01275,1e-05,2.08522]
[1779570002197,45.65,77213.64,24.7,0.01288,1e-05,2.10432]
[1779570002934,45.65,77213.64,24.7,0.01288,1e-05,2.10432]
[1779570002541,45.65,77235.79,24.7,0.01314,1e-05,2.1411]
[1779570003197,45.65,77235.79,24.7,0.01314,1e-05,2.1411]
[1779570004929,45.65,77247.6,24.7,0.01327,1e-05,2.16092]
[1779570005564,45.65,77248.43,24.7,0.01328,1e-05,2.16232]
[1779570007500,45.65,77250.75,24.7,0.01331,1e-05,2.16623]
[1779570007578,45.65,77255.68,24.7,0.01337,1e-05,2.17456]
[1779570009598,45.65,77290.34,24.7,0.01379,1e-05,2.23385]
[1779570013636,45.65,77274.18,24.7,0.01359,1e-05,2.20605]
[1779570014814,45.65,77274.18,24.7,0.01359,1e-05,2.20605]
[1779570014858,45.65,77252.49,24.7,0.01333,1e-05,2.16916]
[1779570015025,45.65,77252.49,24.7,0.01333,1e-05,2.16916]
[1779570015522,45.65,77252.49,24.7,0.01333,1e-05,2.16916]
[1779570015650,45.65,77250.38,24.7,0.01331,1e-05,2.1656]
[1779570020698,45.65,77252.79,24.7,0.01334,1e-05,2.16967]
[1779570024622,45.65,77254.63,24.7,0.01336,1e-05,2.17278]
[1779570024681,45.65,77254.63,24.7,0.01336,1e-05,2.17278]
[1779570024729,45.65,77254.63,24.7,0.01336,1e-05,2.17278]
[1779570024737,45.65,77270.62,24.7,0.01355,1e-05,2.19996]
[1779570025431,45.65,77270.62,24.7,0.01355,1e-05,2.19996]
[1779570025744,45.65,77296.14,24.7,0.01386,1e-05,2.24389]
[1779570028534,45.65,77298.95,24.7,0.01389,1e-05,2.24877]
[1779570028765,45.65,77297.49,24.7,0.01387,1e-05,2.24623]
[1779570029104,45.65,77297.49,24.7,0.01387,1e-05,2.24623]
[1779570029772,45.65,77300.93,24.7,0.01392,1e-05,2.25221]
[1779570032651,45.65,77292.01,24.7,0.0138,1e-05,2.23486]
[1779570032793,45.65,77272.28,24.7,0.01356,1e-05,2.20094]
[1779570034811,45.65,77248.32,24.7,0.01327,1e-05,2.1603]
[1779570039850,45.65,77252.48,24.7,0.01332,1e-05,2.16731]
[1779570040855,45.65,77270.16,24.7,0.01353,1e-05,2.19732]
[1779570042423,45.65,77272.91,24.7,0.01356,1e-05,2.20202]
[1779570042897,45.65,77272.91,24.7,0.01356,1e-05,2.20202]
[1779570042950,45.65,77272.91,24.7,0.01356,1e-05,2.20202]
[1779570042872,45.65,77253.72,24.7,0.01334,1e-05,2.16941]
[1779570043879,45.65,77249.32,24.7,0.01328,1e-05,2.16198]
[1779570048914,45.65,77234.85,24.7,0.01311,1e-05,2.13771]
[1779570049197,45.65,77234.85,24.7,0.01311,1e-05,2.13771]
[1779570049602,45.65,77234.85,24.7,0.01311,1e-05,2.13771]
[1779570049921,45.65,77238.06,24.7,0.01315,1e-05,2.14307]
[1779570050229,45.65,77238.06,24.7,0.01315,1e-05,2.14307]
[1779570050447,45.65,77238.06,24.7,0.01315,1e-05,2.14307]
[1779570050950,45.65,77238.06,24.7,0.01315,1e-05,2.14307]
[1779570050928,45.65,77241.29,24.7,0.01319,1e-05,2.14848]
[1779570051459,45.65,77241.29,24.7,0.01319,1e-05,2.14848]
[1779570051935,45.65,77268.83,24.7,0.01352,1e-05,2.19505]
[1779570052027,45.65,77268.83,24.7,0.01352,1e-05,2.19505]
[1779570052942,45.65,77279.32,24.7,0.01364,1e-05,2.213]
[1779570057976,45.65,77270.68,24.7,0.01354,1e-05,2.19821]
[1779570060998,45.65,77252.55,24.7,0.01332,1e-05,2.16743]
[1779570062801,45.65,77252.55,24.7,0.01332,1e-05,2.16743]
[1779570063004,45.65,77252.55,24.7,0.01332,1e-05,2.16743]
[1779570062854,45.65,77229.76,24.7,0.01306,1e-05,2.12922]
[1779570063472,45.65,77229.76,24.7,0.01306,1e-05,2.12922]
[1779570063739,45.65,77229.76,24.7,0.01306,1e-05,2.12922]
[1779570064295,45.65,77221.57,24.7,0.01296,1e-05,2.11562]
[1779570064344,45.65,77225.45,24.7,0.01301,1e-05,2.12205]
[1779570070070,45.65,77238.14,24.7,0.01315,1e-05,2.14321]
[1779570075105,45.65,77239.5,24.7,0.01317,1e-05,2.14549]
[1779570079513,45.65,77247.54,24.7,0.01326,1e-05,2.15898]
[1779570079601,45.65,77240.48,24.7,0.01318,1e-05,2.14713]
[1779570085178,45.65,77223.39,24.7,0.01298,1e-05,2.11864]
[1779570090213,45.65,77213.15,24.7,0.01286,1e-05,2.10171]
[1779570095248,45.65,77203.58,24.7,0.01274,1e-05,2.0842]
[1779570100283,45.65,77207.05,24.7,0.01278,1e-05,2.08988]
[1779570105318,45.65,77209.6,24.7,0.01281,1e-05,2.09407]
[1779570110356,45.65,77214.77,24.7,0.01287,1e-05,2.10258]
[1779570115391,45.65,77217.7,24.7,0.01291,1e-05,2.10741]
[1779570120428,45.65,77222.37,24.7,0.01296,1e-05,2.11514]
[1779570125463,45.65,77225.96,24.7,0.013,1e-05,2.12109]
[1779570130498,45.65,77212.05,24.7,0.01284,1e-05,2.0981]
[1779570135533,45.65,77208.47,24.7,0.0128,1e-05,2.09221]
[1779570140568,45.65,77206.67,24.7,0.01278,1e-05,2.08926]
[1779570145611,45.65,77213.23,24.7,0.01285,1e-05,2.10004]
[1779570150646,45.65,77220.56,24.7,0.01294,1e-05,2.11214]
[1779570155680,45.65,77202.05,24.7,0.01272,1e-05,2.07991]
[1779570158716,45.65,77172.4,24.7,0.01238,1e-05,2.03188]
[1779570159724,45.65,77152.64,24.7,0.01217,1e-05,2.00037]
[1779570161739,45.65,77126.82,24.7,0.01189,1e-05,1.95977]
[1779570163753,45.65,77100.3,24.7,0.0116,1e-05,1.91876]
[1779570167202,45.65,77086.1,24.7,0.01146,1e-05,1.89709]
[1779570167781,45.65,77078.95,24.7,0.01138,1e-05,1.88625]
[1779570168490,45.65,77078.95,24.7,0.01138,1e-05,1.88625]
[1779570168787,45.65,77072.13,24.7,0.01131,1e-05,1.87595]
[1779570171809,45.65,77046.55,24.7,0.01105,1e-05,1.83774]
[1779570176844,45.65,77050.12,24.7,0.01109,1e-05,1.84304]
[1779570179866,45.65,77034.48,24.7,0.01093,1e-05,1.81993]
[1779570184901,45.65,77035.84,24.7,0.01094,1e-05,1.82193]
[1779570186916,45.65,77015.59,24.7,0.01074,1e-05,1.79233]
[1779570189949,45.65,76998.91,24.7,0.01058,1e-05,1.76824]
[1779570195049,45.65,77005.53,24.7,0.01064,1e-05,1.77777]
[1779570201045,45.65,76998.53,24.7,0.01058,1e-05,1.76769]
[1779570204076,45.65,76978.16,24.7,0.01038,1e-05,1.73863]
[1779570205093,45.65,76949.51,24.7,0.01011,1e-05,1.69841]
[1779570209130,45.65,76921.8,24.7,0.00985,1e-05,1.66022]
[1779570211146,45.65,76899.2,24.7,0.00964,1e-05,1.62807]
[1779570213167,45.65,76883.27,24.7,0.0095,1e-05,1.60677]
[1779570218071,45.65,76880.78,24.7,0.00948,1e-05,1.60346]
[1779570218212,45.65,76857.01,24.7,0.00927,1e-05,1.57215]
[1779570219216,45.65,76819.57,24.7,0.00895,1e-05,1.52383]
[1779570224222,45.65,76817.82,24.7,0.00893,1e-05,1.52161]
[1779570224704,45.65,76831.04,24.7,0.00905,1e-05,1.53851]
[1779570224785,45.65,76848.59,24.7,0.0092,1e-05,1.56118]
[1779570226269,45.65,76874.69,24.7,0.00942,1e-05,1.59539]
[1779570231359,45.65,76875.21,24.7,0.00943,1e-05,1.59608]
[1779570234214,45.65,76857.84,24.7,0.00928,1e-05,1.57324]
[1779570242388,45.65,76871.57,24.7,0.0094,1e-05,1.59127]
[1779570247422,45.65,76892.01,24.7,0.00958,1e-05,1.61843]
[1779570252461,45.65,76908.99,24.7,0.00973,1e-05,1.64128]
[1779570257496,45.65,76914.56,24.7,0.00978,1e-05,1.64883]
[1779570262531,45.65,76908.2,24.7,0.00972,1e-05,1.64021]
[1779570267566,45.65,76900.04,24.7,0.00965,1e-05,1.6292]
[1779570272601,45.65,76895.83,24.7,0.0096,1e-05,1.62204]
[1779570277636,45.65,76898.81,24.7,0.00963,1e-05,1.62604]
[1779570282670,45.65,76899.46,24.7,0.00963,1e-05,1.62691]
[1779570285700,45.65,76921.01,24.7,0.00983,1e-05,1.65608]
[1779570289728,45.65,76939.03,24.7,0.00999,1e-05,1.68079]
[1779570294764,45.65,76935.89,24.7,0.00996,1e-05,1.67646]
[1779570299799,45.65,76934.58,24.7,0.00995,1e-05,1.67466]
[1779570301813,45.65,76877.22,24.7,0.00944,1e-05,1.59725]
[1779570306856,45.65,76880.65,24.7,0.00947,1e-05,1.6018]
[1779570307863,45.65,76941.23,24.7,0.01001,1e-05,1.68383]
[1779570312899,45.65,76932.44,24.7,0.00993,1e-05,1.67172]
[1779570317933,45.65,76917.58,24.7,0.0098,1e-05,1.65141]
[1779570322968,45.65,76915.28,24.7,0.00978,1e-05,1.64828]
[1779570328014,45.65,76903.2,24.7,0.00967,1e-05,1.63194]
[1779570333045,45.65,76901.45,24.7,0.00964,1e-05,1.62808]
[1779570338081,45.65,76912.21,24.7,0.00974,1e-05,1.6426]
[1779570343116,45.65,76909.01,24.7,0.00971,1e-05,1.63827]
[1779570348151,45.65,76912.33,24.7,0.00974,1e-05,1.64276]
[1779570353186,45.65,76909.55,24.7,0.00972,1e-05,1.639]
[1779570358220,45.65,76903.68,24.7,0.00966,1e-05,1.63108]
[1779570363258,45.65,76892.52,24.7,0.00956,1e-05,1.61611]
[1779570368293,45.65,76885.66,24.7,0.0095,1e-05,1.60696]
[1779570371771,45.65,76888.63,24.7,0.00953,1e-05,1.61091]
[1779570372320,45.65,76888.92,24.7,0.00953,1e-05,1.6113]
[1779570373151,45.65,76888.92,24.7,0.00953,1e-05,1.6113]
[1779570374048,45.65,76888.75,24.7,0.00953,1e-05,1.61107]
[1779570375213,45.65,76890.11,24.7,0.00954,1e-05,1.61289]
[1779570378221,45.65,76897.36,24.7,0.00961,1e-05,1.62258]
[1779570383399,45.65,76874.99,24.7,0.00941,1e-05,1.59281]
[1779570388923,45.65,76860.74,24.7,0.00928,1e-05,1.57408]
[1779570390626,45.65,76859.68,24.7,0.00927,1e-05,1.57269]
[1779570393288,45.65,76871.53,24.7,0.00937,1e-05,1.58676]
[1779570394102,45.65,76874.92,24.7,0.0094,1e-05,1.59123]
[1779570395300,45.65,76877.28,24.7,0.00942,1e-05,1.59435]
[1779570397002,45.65,76876.36,24.7,0.00941,1e-05,1.59313]
[1779570398319,45.65,76878.68,24.7,0.00943,1e-05,1.5962]
[1779570400903,45.65,76888.45,24.7,0.00952,1e-05,1.60917]
[1779570402783,45.65,76896.26,24.7,0.00959,1e-05,1.6196]
[1779570403336,45.65,76896.26,24.7,0.00959,1e-05,1.6196]
[1779570404790,45.65,76899.8,24.7,0.00962,1e-05,1.62435]
[1779570407796,45.65,76909.83,24.7,0.00971,1e-05,1.63786]
[1779570408404,45.65,76909.83,24.7,0.00971,1e-05,1.63786]
[1779570409815,45.65,76916.64,24.7,0.00977,1e-05,1.64708]
[1779570409912,45.65,76933.74,24.7,0.00993,1e-05,1.67042]
[1779570410997,45.65,76933.74,24.7,0.00993,1e-05,1.67042]
[1779570411373,45.65,76933.74,24.7,0.00993,1e-05,1.67042]
[1779570412821,45.65,76923.32,24.7,0.00983,1e-05,1.65617]
[1779570417644,45.65,76911.82,24.7,0.00973,1e-05,1.64055]
[1779570417701,45.65,76915.73,24.7,0.00976,1e-05,1.64585]
[1779570423487,45.65,76926.02,24.7,0.00986,1e-05,1.65985]
[1779570424215,45.65,76943.73,24.7,0.01002,1e-05,1.68418]
[1779570424723,45.65,76943.73,24.7,0.01002,1e-05,1.68418]
[1779570424996,45.65,76943.73,24.7,0.01002,1e-05,1.68418]
[1779570425287,45.65,76943.73,24.7,0.01002,1e-05,1.68418]
[1779570425382,45.65,76994.15,24.7,0.0105,1e-05,1.75503]
[1779570425946,45.65,76994.15,24.7,0.0105,1e-05,1.75503]
[1779570426048,45.65,77019.58,24.7,0.01074,1e-05,1.79166]
[1779570429732,45.65,77000.91,24.7,0.01056,1e-05,1.76471]
[1779570434765,45.65,77006.49,24.7,0.01062,1e-05,1.77273]
[1779570439800,45.65,77003.14,24.7,0.01058,1e-05,1.76791]
[1779570444838,45.65,77006.31,24.7,0.01061,1e-05,1.77247]
[1779570450211,45.65,76998.14,24.7,0.01053,1e-05,1.76074]
[1779570456241,45.65,76993.28,24.7,0.01048,1e-05,1.7522]
[1779570462503,45.65,76987.17,24.7,0.01042,1e-05,1.7435]
[1779570471152,45.65,77017.09,24.7,0.01071,1e-05,1.78643]
[1779570476333,45.65,77021.33,24.7,0.01075,1e-05,1.79259]
[1779570477219,45.65,77052.83,24.7,0.01107,1e-05,1.83883]
[1779570482869,45.65,77058.39,24.7,0.01112,1e-05,1.84709]
[1779570487911,45.65,77062.34,24.7,0.01116,1e-05,1.85298]
[1779570488956,45.65,77063.79,24.7,0.01118,1e-05,1.85514]
[1779570489155,45.65,77061.87,24.7,0.01116,1e-05,1.85227]
[1779570489989,45.65,77061.87,24.7,0.01116,1e-05,1.85227]
[1779570490162,45.65,77054.09,24.7,0.01108,1e-05,1.8407]
[1779570495197,45.65,77052.11,24.7,0.01106,1e-05,1.83776]
[1779570496131,45.65,77052.11,24.7,0.01106,1e-05,1.83776]
[1779570496204,45.65,77041.15,24.7,0.01095,1e-05,1.82157]
[1779570497283,45.65,77041.15,24.7,0.01095,1e-05,1.82157]
[1779570497361,45.65,77028.15,24.7,0.01082,1e-05,1.80252]
[1779570503253,45.65,77036.86,24.7,0.01091,1e-05,1.81527]
[1779570508288,45.65,77053.13,24.7,0.01107,1e-05,1.83927]
[1779570513325,45.65,77062.57,24.7,0.01116,1e-05,1.85166]
[1779570518360,45.65,77056.15,24.7,0.01109,1e-05,1.84211]
[1779570523396,45.65,77046.29,24.7,0.01099,1e-05,1.82751]
[1779570526417,45.65,77028.79,24.7,0.01082,1e-05,1.80183]
[1779570530445,45.65,77013.03,24.7,0.01066,1e-05,1.77895]
[1779570533466,45.65,76996.25,24.7,0.0105,1e-05,1.75484]
[1779570538501,45.65,76992.63,24.7,0.01046,1e-05,1.74968]
[1779570543536,45.65,76988.94,24.7,0.01043,1e-05,1.74443]
[1779570547565,45.65,76972.35,24.7,0.01027,1e-05,1.72097]
[1779570552607,45.65,76975.98,24.7,0.0103,1e-05,1.72608]
[1779570557641,45.65,76975.04,24.7,0.0103,1e-05,1.72475]
[1779570562676,45.65,76978.37,24.7,0.01033,1e-05,1.72945]
[1779570567714,45.65,76980.9,24.7,0.01035,1e-05,1.73302]
[1779570572749,45.65,76982.98,24.7,0.01036,1e-05,1.73439]
[1779570577784,45.65,76973.53,24.7,0.01027,1e-05,1.72105]
[1779570582819,45.65,76979.94,24.7,0.01033,1e-05,1.73009]
[1779570587855,45.65,76987.84,24.7,0.01041,1e-05,1.74128]
[1779570592890,45.65,76987.48,24.7,0.0104,1e-05,1.74077]
[1779570597926,45.65,76987.97,24.7,0.01041,1e-05,1.74146]
[1779570602961,45.65,76991.82,24.7,0.01045,1e-05,1.74694]
[1779570604977,45.65,77011.73,24.7,0.01064,1e-05,1.77547]
[1779570609006,45.65,76992.34,24.7,0.01045,1e-05,1.74768]
[1779570614040,45.65,77001.72,24.7,0.01054,1e-05,1.76108]
[1779570619075,45.65,77020.44,24.7,0.01072,1e-05,1.78806]
[1779570621093,45.65,77041.88,24.7,0.01094,1e-05,1.81938]
[1779570623104,45.65,77060.12,24.7,0.01112,1e-05,1.84636]
[1779570628709,45.65,77059.21,24.7,0.01111,1e-05,1.84501]
[1779570632167,45.65,77040.38,24.7,0.01091,1e-05,1.81554]
[1779570637203,45.65,77039.45,24.7,0.0109,1e-05,1.81417]
[1779570638693,45.65,77039.45,24.7,0.0109,1e-05,1.81417]
[1779570639217,45.65,77039.54,24.7,0.0109,1e-05,1.81431]
[1779570644252,45.65,77025.95,24.7,0.01077,1e-05,1.79445]
[1779570649287,45.65,77021.31,24.7,0.01072,1e-05,1.78771]
[1779570654322,45.65,77015.76,24.7,0.01067,1e-05,1.77967]
[1779570659357,45.65,77015.63,24.7,0.01067,1e-05,1.77949]
[1779570664392,45.65,77015.53,24.7,0.01067,1e-05,1.77934]
[1779570669427,45.65,77018.46,24.7,0.0107,1e-05,1.78358]
[1779570670440,45.65,77018.46,24.7,0.0107,1e-05,1.78358]
[1779570670499,45.65,76998.76,24.7,0.0105,1e-05,1.75524]
[1779570672020,45.65,76988.47,24.7,0.0104,1e-05,1.74059]
[1779570675027,45.65,76982.78,24.7,0.01035,1e-05,1.73252]
[1779570675549,45.65,76982.78,24.7,0.01035,1e-05,1.73252]
[1779570677041,45.65,76988.44,24.7,0.0104,1e-05,1.74054]
[1779570678892,45.65,76993.14,24.7,0.01045,1e-05,1.74723]
[1779570680053,45.65,76995.71,24.7,0.01047,1e-05,1.75089]
[1779570682570,45.65,76996.02,24.7,0.01048,1e-05,1.75133]
[1779570683072,45.65,76995.43,24.7,0.01047,1e-05,1.75049]
[1779570683541,45.65,76989.49,24.7,0.01041,1e-05,1.74203]
[1779570686343,45.65,76993.75,24.7,0.01046,1e-05,1.74809]
[1779570686563,45.65,76987.74,24.7,0.0104,1e-05,1.73955]
[1779570687094,45.65,76987.74,24.7,0.0104,1e-05,1.73955]
[1779570687571,45.65,76983.26,24.7,0.01036,1e-05,1.7332]
[1779570691599,45.65,76968.76,24.7,0.01021,1e-05,1.71122]
[1779570696634,45.65,76956.12,24.7,0.01009,1e-05,1.69359]
[1779570701671,45.65,76947.09,24.7,0.01001,1e-05,1.68108]
[1779570706706,45.65,76933.07,24.7,0.00988,1e-05,1.66182]
[1779570711741,45.65,76952.8,24.7,0.01006,1e-05,1.68898]
[1779570714762,45.65,76972.3,24.7,0.01024,1e-05,1.71618]
[1779570714926,45.65,76972.3,24.7,0.01024,1e-05,1.71618]
[1779570715769,45.65,76963.07,24.7,0.01016,1e-05,1.70326]
[1779570719509,45.65,76963.13,24.7,0.01016,1e-05,1.70335]
[1779570719797,45.65,76963.79,24.7,0.01016,1e-05,1.70427]
[1779570721971,45.65,76965.3,24.7,0.01018,1e-05,1.70638]
[1779570722509,45.65,76965.3,24.7,0.01018,1e-05,1.70638]
[1779570730875,45.65,76964.01,24.7,0.01016,1e-05,1.70458]
[1779570735910,45.65,76960.53,24.7,0.01013,1e-05,1.69972]
[1779570736953,45.65,76960.53,24.7,0.01013,1e-05,1.69972]
[1779570737664,45.65,76960.53,24.7,0.01013,1e-05,1.69972]
[1779570737924,45.65,76933.26,24.7,0.00988,1e-05,1.66208]
[1779570740582,45.65,76930.47,24.7,0.00985,1e-05,1.65826]
[1779570740683,45.65,76930.68,24.7,0.00985,1e-05,1.65855]
[1779570741721,45.65,76930.68,24.7,0.00985,1e-05,1.65855]
[1779570741819,45.65,76931.66,24.7,0.00986,1e-05,1.65989]
[1779570743268,45.65,76930.44,24.7,0.00985,1e-05,1.65822]
[1779570743357,45.65,76930.23,24.7,0.00985,1e-05,1.65794]
[1779570744739,45.65,76930.23,24.7,0.00985,1e-05,1.65794]
[1779570744806,45.65,76924.04,24.7,0.00979,1e-05,1.6495]
[1779570746405,45.65,76921.61,24.7,0.00977,1e-05,1.6462]
[1779570746760,45.65,76921.61,24.7,0.00977,1e-05,1.6462]
[1779570746471,45.65,76931.11,24.7,0.00986,1e-05,1.65914]
[1779570746987,45.65,76937.11,24.7,0.00991,1e-05,1.66735]
[1779570752022,45.65,76940.46,24.7,0.00994,1e-05,1.67041]
[1779570757057,45.65,76933.69,24.7,0.00987,1e-05,1.66113]
[1779570762092,45.65,76937.67,24.7,0.00991,1e-05,1.66658]
[1779570764582,45.65,76941.38,24.7,0.00994,1e-05,1.67167]
[1779570764680,45.65,76940.83,24.7,0.00994,1e-05,1.67092]
[1779570765873,45.65,76938.0,24.7,0.00991,1e-05,1.66703]
[1779570766122,45.65,76936.81,24.7,0.0099,1e-05,1.6654]
[1779570767661,45.65,76936.81,24.7,0.0099,1e-05,1.6654]
[1779570767760,45.65,76936.27,24.7,0.0099,1e-05,1.66466]
[1779570768406,45.65,76936.27,24.7,0.0099,1e-05,1.66466]
[1779570768725,45.65,76936.27,24.7,0.0099,1e-05,1.66466]
[1779570768804,45.65,76925.33,24.7,0.0098,1e-05,1.64973]
[1779570770151,45.65,76905.0,24.7,0.00961,1e-05,1.62227]
[1779570775186,45.65,76903.48,24.7,0.0096,1e-05,1.62023]
[1779570780229,45.65,76904.68,24.7,0.00961,1e-05,1.62184]
[1779570783247,45.65,76922.24,24.7,0.00977,1e-05,1.64553]
[1779570787275,45.65,76940.75,24.7,0.00994,1e-05,1.67081]
[1779570790296,45.65,76960.89,24.7,0.01013,1e-05,1.69866]
[1779570795331,45.65,76961.95,24.7,0.01014,1e-05,1.70014]
[1779570800366,45.65,76976.16,24.7,0.01027,1e-05,1.72003]
[1779570805401,45.65,76989.04,24.7,0.01039,1e-05,1.73822]
[1779570810436,45.65,76990.24,24.7,0.0104,1e-05,1.73993]
[1779570815471,45.65,76979.64,24.7,0.01029,1e-05,1.72336]
[1779570820506,45.65,76980.68,24.7,0.0103,1e-05,1.72482]
[1779570825541,45.65,76983.52,24.7,0.01033,1e-05,1.72883]
[1779570830576,45.65,76983.34,24.7,0.01033,1e-05,1.72858]
[1779570835611,45.65,76975.86,24.7,0.01026,1e-05,1.71804]
[1779570840646,45.65,76963.2,24.7,0.01014,1e-05,1.70032]
[1779570845681,45.65,76947.48,24.7,0.00999,1e-05,1.67853]
[1779570850716,45.65,76942.07,24.7,0.00994,1e-05,1.67108]
[1779570851892,45.65,76942.07,24.7,0.00994,1e-05,1.67108]
[1779570852730,45.65,76902.63,24.7,0.00958,1e-05,1.61758]
[1779570854744,45.65,76887.33,24.7,0.00945,1e-05,1.5972]
[1779570855008,45.65,76887.33,24.7,0.00945,1e-05,1.5972]
[1779570855751,45.65,76885.59,24.7,0.00943,1e-05,1.5949]
[1779570860786,45.65,76884.64,24.7,0.00942,1e-05,1.59364]
[1779570865821,45.65,76888.84,24.7,0.00946,1e-05,1.59921]
[1779570870857,45.65,76880.85,24.7,0.00939,1e-05,1.58864]
[1779570875892,45.65,76871.61,24.7,0.0093,1e-05,1.575]
[1779570880927,45.65,76888.41,24.7,0.00945,1e-05,1.59714]
[1779570885962,45.65,76887.37,24.7,0.00944,1e-05,1.59576]
[1779570890997,45.65,76884.29,24.7,0.00941,1e-05,1.59169]
[1779570896037,45.65,76882.76,24.7,0.0094,1e-05,1.58967]
[1779570901080,45.65,76882.91,24.7,0.0094,1e-05,1.58987]
[1779570906118,45.65,76886.04,24.7,0.00943,1e-05,1.594]
[1779570910148,45.65,76903.12,24.7,0.00958,1e-05,1.61673]
[1779570915191,45.65,76924.55,24.7,0.00977,1e-05,1.64561]
[1779570920226,45.65,76919.96,24.7,0.00973,1e-05,1.63939]
[1779570925261,45.65,76913.06,24.7,0.00967,1e-05,1.63008]
[1779570930296,45.65,76911.93,24.7,0.00966,1e-05,1.62855]
[1779570935331,45.65,76934.23,24.7,0.00985,1e-05,1.65726]
[1779570938352,45.65,76918.43,24.7,0.00971,1e-05,1.6358]
[1779570941016,45.65,76916.95,24.7,0.0097,1e-05,1.6338]
[1779570941373,45.65,76906.94,24.7,0.00961,1e-05,1.62034]
[1779570942375,45.65,76906.94,24.7,0.00961,1e-05,1.62034]
[1779570942380,45.65,76891.93,24.7,0.00947,1e-05,1.60031]
[1779570944040,45.65,76891.93,24.7,0.00947,1e-05,1.60031]
[1779570944396,45.65,76889.6,24.7,0.00945,1e-05,1.59722]
[1779570950436,45.65,76889.84,24.7,0.00945,1e-05,1.59754]
[1779570955152,45.65,76893.11,24.7,0.00948,1e-05,1.60188]
[1779570955472,45.65,76878.78,24.7,0.00936,1e-05,1.58293]
[1779570956950,45.65,76878.78,24.7,0.00936,1e-05,1.58293]
[1779570957044,45.65,76870.39,24.7,0.00928,1e-05,1.57193]
[1779570958593,45.65,76867.77,24.7,0.00926,1e-05,1.5685]
[1779570959032,45.65,76867.77,24.7,0.00926,1e-05,1.5685]
[1779570959500,45.65,76850.94,24.7,0.00912,1e-05,1.54665]
[1779570963128,45.65,76850.45,24.7,0.00911,1e-05,1.54601]
[1779570963528,45.65,76856.66,24.7,0.00916,1e-05,1.55405]
[1779570965054,45.65,76856.66,24.7,0.00916,1e-05,1.55405]
[1779570965491,45.65,76864.64,24.7,0.00923,1e-05,1.56442]
[1779570967075,45.65,76865.53,24.7,0.00924,1e-05,1.56558]
[1779570967556,45.65,76868.88,24.7,0.00927,1e-05,1.56995]
[1779570971073,45.65,76867.83,24.7,0.00926,1e-05,1.56858]
[1779570971387,45.65,76868.5,24.7,0.00927,1e-05,1.56946]
[1779570972591,45.65,76840.07,24.7,0.00902,1e-05,1.53266]
[1779570975047,45.65,76838.69,24.7,0.00901,1e-05,1.53089]
[1779570975412,45.65,76835.94,24.7,0.00899,1e-05,1.52738]
[1779570978441,45.65,76817.0,24.7,0.00883,1e-05,1.50332]
[1779570985682,45.65,76827.54,24.7,0.00892,1e-05,1.51667]
[1779570990717,45.65,76838.07,24.7,0.00901,1e-05,1.5301]
[1779570995752,45.65,76838.85,24.7,0.009,1e-05,1.52965]
[1779571000787,45.65,76841.15,24.7,0.00902,1e-05,1.53259]
[1779571005822,45.65,76860.94,24.7,0.00919,1e-05,1.55813]
[1779571008045,45.65,76868.62,24.7,0.00926,1e-05,1.56814]
[1779571008843,45.65,76889.28,24.7,0.00944,1e-05,1.5953]
[1779571009260,45.65,76889.28,24.7,0.00944,1e-05,1.5953]
[1779571009849,45.65,76891.84,24.7,0.00946,1e-05,1.5987]
[1779571010225,45.65,76891.84,24.7,0.00946,1e-05,1.5987]
[1779571010413,45.65,76891.84,24.7,0.00946,1e-05,1.5987]
[1779571012141,45.65,76880.9,24.7,0.00937,1e-05,1.58424]
[1779571012871,45.65,76869.0,24.7,0.00926,1e-05,1.56863]
[1779571013382,45.65,76869.0,24.7,0.00926,1e-05,1.56863]
[1779571013878,45.65,76869.28,24.7,0.00926,1e-05,1.569]
[1779571015943,45.65,76869.47,24.7,0.00927,1e-05,1.56925]
[1779571016085,45.65,76871.31,24.7,0.00928,1e-05,1.57165]
[1779571016913,45.65,76840.67,24.7,0.00902,1e-05,1.53198]
[1779571018985,45.65,76831.51,24.7,0.00894,1e-05,1.52028]
[1779571019021,45.65,76834.62,24.7,0.00897,1e-05,1.52424]
[1779571021645,45.65,76835.03,24.7,0.00897,1e-05,1.52476]
[1779571021948,45.65,76833.33,24.7,0.00896,1e-05,1.5226]
[1779571022991,45.65,76833.33,24.7,0.00896,1e-05,1.5226]
[1779571023082,45.65,76834.43,24.7,0.00897,1e-05,1.524]
[1779571024539,45.65,76833.67,24.7,0.00896,1e-05,1.52303]
[1779571024980,45.65,76812.29,24.7,0.00878,1e-05,1.49596]
[1779571025984,45.65,76790.55,24.7,0.0086,1e-05,1.46884]
[1779571026749,45.65,76790.55,24.7,0.0086,1e-05,1.46884]
[1779571026991,45.65,76791.09,24.7,0.00861,1e-05,1.46951]
[1779571032026,45.65,76799.03,24.7,0.00867,1e-05,1.47937]
[1779571034049,45.65,76815.22,24.7,0.00881,1e-05,1.49965]
[1779571035170,45.65,76815.22,24.7,0.00881,1e-05,1.49965]
[1779571036062,45.65,76795.47,24.7,0.00864,1e-05,1.47494]
[1779571037937,45.65,76792.48,24.7,0.00862,1e-05,1.47123]
[1779571038076,45.65,76794.32,24.7,0.00863,1e-05,1.47351]
[1779571040663,45.65,76794.47,24.7,0.00863,1e-05,1.4737]
[1779571041097,45.65,76784.99,24.7,0.00856,1e-05,1.46196]
[1779571041945,45.65,76784.99,24.7,0.00856,1e-05,1.46196]
[1779571042104,45.65,76780.33,24.7,0.00852,1e-05,1.45623]
[1779571045913,45.65,76778.64,24.7,0.00851,1e-05,1.45415]
[1779571046132,45.65,76775.24,24.7,0.00848,1e-05,1.44998]
[1779571047020,45.65,76775.24,24.7,0.00848,1e-05,1.44998]
[1779571047139,45.65,76774.27,24.7,0.00847,1e-05,1.44879]
[1779571047691,45.65,76774.27,24.7,0.00847,1e-05,1.44879]
[1779571048146,45.65,76777.16,24.7,0.00849,1e-05,1.45233]
[1779571050082,45.65,76778.69,24.7,0.00851,1e-05,1.45421]
[1779571050161,45.65,76787.23,24.7,0.00858,1e-05,1.46473]
[1779571050522,45.65,76787.23,24.7,0.00858,1e-05,1.46473]
[1779571051168,45.65,76776.45,24.7,0.00848,1e-05,1.45006]
[1779571053159,45.65,76773.39,24.7,0.00846,1e-05,1.44632]
[1779571053182,45.65,76773.23,24.7,0.00845,1e-05,1.44612]
[1779571058217,45.65,76774.46,24.7,0.00846,1e-05,1.44763]
[1779571063255,45.65,76766.94,24.7,0.0084,1e-05,1.43845]
[1779571068290,45.65,76775.61,24.7,0.00847,1e-05,1.44903]
[1779571073326,45.65,76787.47,24.7,0.00857,1e-05,1.46362]
[1779571076353,45.65,76805.63,24.7,0.00872,1e-05,1.48619]
[1779571079373,45.65,76830.41,24.7,0.00892,1e-05,1.51743]
[1779571084410,45.65,76843.03,24.7,0.00903,1e-05,1.53355]
[1779571089445,45.65,76828.27,24.7,0.00891,1e-05,1.51471]
[1779571094480,45.65,76834.72,24.7,0.00896,1e-05,1.52292]
[1779571099514,45.65,76835.87,24.7,0.00897,1e-05,1.52439]
[1779571103542,45.65,76852.72,24.7,0.00911,1e-05,1.54602]
[1779571107024,45.65,76866.83,24.7,0.00923,1e-05,1.56432]
[1779571107120,45.65,76866.07,24.7,0.00923,1e-05,1.56333]
[1779571112606,45.65,76866.68,24.7,0.00923,1e-05,1.56266]
[1779571117642,45.65,76870.64,24.7,0.00926,1e-05,1.56782]
[1779571122677,45.65,76872.37,24.7,0.00927,1e-05,1.57008]
[1779571127711,45.65,76874.36,24.7,0.00929,1e-05,1.57268]
[1779571132747,45.65,76872.83,24.7,0.00928,1e-05,1.57068]
[1779571137782,45.65,76878.97,24.7,0.00933,1e-05,1.57873]
[1779571142817,45.65,76875.36,24.7,0.0093,1e-05,1.57399]
[1779571147852,45.65,76883.05,24.7,0.00937,1e-05,1.58409]
[1779571151888,45.65,76862.38,24.7,0.00919,1e-05,1.55706]
[1779571155916,45.65,76843.58,24.7,0.00903,1e-05,1.5328]
[1779571160951,45.65,76840.34,24.7,0.009,1e-05,1.52865]
[1779571165986,45.65,76843.42,24.7,0.00903,1e-05,1.5326]
[1779571171022,45.65,76838.91,24.7,0.00898,1e-05,1.52537]
[1779571176057,45.65,76839.42,24.7,0.00898,1e-05,1.52603]
[1779571181092,45.65,76840.13,24.7,0.00899,1e-05,1.52693]
[1779571186127,45.65,76837.46,24.7,0.00897,1e-05,1.52352]
[1779571191162,45.65,76852.41,24.7,0.00909,1e-05,1.5427]
[1779571196196,45.65,76851.84,24.7,0.00909,1e-05,1.54196]
[1779571201420,45.65,76867.05,24.7,0.00922,1e-05,1.56166]
[1779571201425,45.65,76926.96,24.7,0.00975,1e-05,1.64125]
[1779571207279,45.65,76916.91,24.7,0.00966,1e-05,1.62768]
[1779571212314,45.65,76916.76,24.7,0.00966,1e-05,1.62748]
[1779571215337,45.65,76936.4,24.7,0.00984,1e-05,1.65409]
[1779571218361,45.65,76999.34,24.7,0.01043,1e-05,1.74174]
[1779571223394,45.65,77002.91,24.7,0.01046,1e-05,1.74682]
[1779571228433,45.65,76992.94,24.7,0.01037,1e-05,1.73266]
[1779571233468,45.65,76983.89,24.7,0.01027,1e-05,1.71831]
[1779571238523,45.65,76985.79,24.7,0.01029,1e-05,1.72098]
[1779571243557,45.65,76985.58,24.7,0.01029,1e-05,1.72069]
[1779571248595,45.65,76987.85,24.7,0.01031,1e-05,1.72389]
[1779571253630,45.65,76988.8,24.7,0.01032,1e-05,1.72523]
[1779571258664,45.65,76989.49,24.7,0.01032,1e-05,1.7262]
[1779571263705,45.65,76982.85,24.7,0.01026,1e-05,1.71685]
[1779571268740,45.65,76975.54,24.7,0.01019,1e-05,1.7066]
[1779571273785,45.65,76977.51,24.7,0.01021,1e-05,1.70936]
[1779571276768,45.65,76977.87,24.7,0.01021,1e-05,1.70986]
[1779571276801,45.65,76977.98,24.7,0.01021,1e-05,1.71001]
[1779571281837,45.65,76987.51,24.7,0.0103,1e-05,1.72341]
[1779571286872,45.65,76989.12,24.7,0.01032,1e-05,1.72568]
[1779571291907,45.65,76994.19,24.7,0.01036,1e-05,1.73126]
[1779571296942,45.65,76994.26,24.7,0.01036,1e-05,1.73136]
[1779571301977,45.65,76993.92,24.7,0.01036,1e-05,1.73088]
[1779571307013,45.65,77000.08,24.7,0.01042,1e-05,1.73961]
[1779571312048,45.65,77002.5,24.7,0.01044,1e-05,1.74305]
[1779571317104,45.65,77002.06,24.7,0.01043,1e-05,1.74243]
[1779571320114,45.65,77003.04,24.7,0.01044,1e-05,1.74382]
[1779571325186,45.65,76996.72,24.7,0.01038,1e-05,1.73484]
[1779571330221,45.65,76989.9,24.7,0.01032,1e-05,1.7252]
[1779571335257,45.65,76989.24,24.7,0.01031,1e-05,1.72427]
[1779571340292,45.65,76970.39,24.7,0.01013,1e-05,1.69784]
[1779571343313,45.65,76989.13,24.7,0.01031,1e-05,1.72411]
[1779571348348,45.65,76977.9,24.7,0.0102,1e-05,1.70833]
[1779571353383,45.65,76973.98,24.7,0.01016,1e-05,1.70129]
[1779571358418,45.65,76981.21,24.7,0.01023,1e-05,1.7114]
[1779571363453,45.65,76980.63,24.7,0.01022,1e-05,1.71059]
[1779571368488,45.65,76977.04,24.7,0.01019,1e-05,1.70556]
[1779571373522,45.65,76977.19,24.7,0.01019,1e-05,1.70577]
[1779571378558,45.65,76977.61,24.7,0.01019,1e-05,1.70636]
[1779571383596,45.65,76980.4,24.7,0.01022,1e-05,1.71026]
[1779571388631,45.65,76987.01,24.7,0.01028,1e-05,1.71955]
[1779571393666,45.65,76991.38,24.7,0.01032,1e-05,1.72571]
[1779571399708,45.65,76989.92,24.7,0.01031,1e-05,1.72365]
[1779571404055,45.65,76986.76,24.7,0.01028,1e-05,1.7192]
[1779571405354,45.65,76986.76,24.7,0.01028,1e-05,1.7192]
[1779571409831,45.65,76985.26,24.7,0.01026,1e-05,1.71709]
[1779571409834,45.65,76983.51,24.7,0.01025,1e-05,1.71463]
[1779571411671,45.65,76983.51,24.7,0.01025,1e-05,1.71463]
[1779571412393,45.65,76983.48,24.7,0.01025,1e-05,1.71459]
[1779571417834,45.65,76983.65,24.7,0.01024,1e-05,1.71325]
[1779571422869,45.65,76971.48,24.7,0.01013,1e-05,1.69624]
[1779571427904,45.65,76965.33,24.7,0.01007,1e-05,1.68769]
[1779571432940,45.65,76963.38,24.7,0.01005,1e-05,1.68499]
[1779571437975,45.65,76960.13,24.7,0.01002,1e-05,1.68049]
[1779571443011,45.65,76960.11,24.7,0.01002,1e-05,1.68047]
[1779571448048,45.65,76948.65,24.7,0.00991,1e-05,1.66469]
[1779571453083,45.65,76948.77,24.7,0.00991,1e-05,1.66485]
[1779571458118,45.65,76952.37,24.7,0.00995,1e-05,1.6698]
[1779571463153,45.65,76953.85,24.7,0.00996,1e-05,1.67183]
[1779571468188,45.65,76954.61,24.7,0.00997,1e-05,1.67288]
[1779571471209,45.65,76935.85,24.7,0.00979,1e-05,1.64568]
[1779571476244,45.65,76926.37,24.7,0.0097,1e-05,1.63284]
[1779571480272,45.65,76905.72,24.7,0.00952,1e-05,1.60514]
[1779571485307,45.65,76888.02,24.7,0.00936,1e-05,1.58171]
[1779571490342,45.65,76896.8,24.7,0.00944,1e-05,1.5933]
[1779571495377,45.65,76897.81,24.7,0.00945,1e-05,1.59464]
[1779571500412,45.65,76894.54,24.7,0.00942,1e-05,1.59031]
[1779571502426,45.65,76868.65,24.7,0.00919,1e-05,1.55638]
[1779571504440,45.65,76849.45,24.7,0.00903,1e-05,1.5316]
[1779571506454,45.65,76832.17,24.7,0.00888,1e-05,1.50957]
[1779571508468,45.65,76848.8,24.7,0.00902,1e-05,1.53077]
[1779571513503,45.65,76847.58,24.7,0.00901,1e-05,1.52921]
[1779571516525,45.65,76830.59,24.7,0.00887,1e-05,1.50757]
[1779571521560,45.65,76831.05,24.7,0.00887,1e-05,1.50816]
[1779571523578,45.65,76792.86,24.7,0.00856,1e-05,1.46042]
[1779571528616,45.65,76794.1,24.7,0.00857,1e-05,1.46195]
[1779571533651,45.65,76794.49,24.7,0.00856,1e-05,1.46103]
[1779571538686,45.65,76785.77,24.7,0.00849,1e-05,1.4503]
[1779571543721,45.65,76798.24,24.7,0.00859,1e-05,1.46566]
[1779571548757,45.65,76813.37,24.7,0.00872,1e-05,1.48448]
[1779571553792,45.65,76806.7,24.7,0.00866,1e-05,1.47616]
[1779571558827,45.65,76811.47,24.7,0.0087,1e-05,1.4821]
[1779571563861,45.65,76809.12,24.7,0.00868,1e-05,1.47917]
[1779571568897,45.65,76792.51,24.7,0.00855,1e-05,1.45858]
[1779571573932,45.65,76790.95,24.7,0.00853,1e-05,1.45666]
[1779571578968,45.65,76783.57,24.7,0.00847,1e-05,1.4476]
[1779571584008,45.65,76781.01,24.7,0.00845,1e-05,1.44447]
[1779571589039,45.65,76788.82,24.7,0.00852,1e-05,1.45404]
[1779571594074,45.65,76798.99,24.7,0.00859,1e-05,1.46518]
[1779571599523,45.65,76799.26,24.7,0.00859,1e-05,1.46551]
[1779571599537,45.65,76801.31,24.7,0.00861,1e-05,1.46805]
[1779571605151,45.65,76813.38,24.7,0.00871,1e-05,1.48307]
[1779571607572,45.65,76803.07,24.7,0.00862,1e-05,1.47023]
[1779571611791,45.65,76804.24,24.7,0.00863,1e-05,1.47168]
[1779571611876,45.65,76804.43,24.7,0.00864,1e-05,1.47192]
[1779571617242,45.65,76807.05,24.7,0.00866,1e-05,1.47518]
[1779571622279,45.65,76803.21,24.7,0.00863,1e-05,1.47041]
[1779571627314,45.65,76800.43,24.7,0.0086,1e-05,1.46696]
[1779571632348,45.65,76796.47,24.7,0.00857,1e-05,1.46206]
[1779571637384,45.65,76794.67,24.7,0.00856,1e-05,1.45984]
[1779571642419,45.65,76789.9,24.7,0.00852,1e-05,1.45397]
[1779571647454,45.65,76795.21,24.7,0.00856,1e-05,1.46051]
[1779571651866,45.65,76812.61,24.7,0.00869,1e-05,1.48068]
[1779571657535,45.65,76809.35,24.7,0.00867,1e-05,1.47662]
[1779571662570,45.65,76811.23,24.7,0.00868,1e-05,1.47896]
[1779571666598,45.65,76834.46,24.7,0.00888,1e-05,1.50815]
[1779571671634,45.65,76842.25,24.7,0.00894,1e-05,1.51805]
[1779571676669,45.65,76836.6,24.7,0.00889,1e-05,1.51087]
[1779571681705,45.65,76826.82,24.7,0.00881,1e-05,1.4985]
[1779571686740,45.65,76820.96,24.7,0.00876,1e-05,1.49113]
[1779571691776,45.65,76812.16,24.7,0.00869,1e-05,1.48012]
[1779571696811,45.65,76801.2,24.7,0.0086,1e-05,1.4665]
[1779571701846,45.65,76788.32,24.7,0.0085,1e-05,1.45062]
[1779571706881,45.65,76787.42,24.7,0.00849,1e-05,1.44952]
[1779571710956,45.65,76782.51,24.7,0.00845,1e-05,1.44351]
[1779571710977,45.65,76778.14,24.7,0.00841,1e-05,1.43817]
[1779571711981,45.65,76778.14,24.7,0.00841,1e-05,1.43817]
[1779571712924,45.65,76779.08,24.7,0.00841,1e-05,1.43793]
[1779571717987,45.65,76780.73,24.7,0.00843,1e-05,1.43994]
[1779571723024,45.65,76777.92,24.7,0.00841,1e-05,1.43651]
[1779571728058,45.65,76770.61,24.7,0.00835,1e-05,1.42764]
[1779571733094,45.65,76768.06,24.7,0.00833,1e-05,1.42455]
[1779571738129,45.65,76761.46,24.7,0.00827,1e-05,1.41659]
[1779571743165,45.65,76765.87,24.7,0.00831,1e-05,1.4219]
[1779571748202,45.65,76775.07,24.7,0.00838,1e-05,1.43305]
[1779571753237,45.65,76769.34,24.7,0.00834,1e-05,1.4261]
[1779571758272,45.65,76762.41,24.7,0.00828,1e-05,1.41773]
[1779571763308,45.65,76761.14,24.7,0.00827,1e-05,1.4162]
[1779571768343,45.65,76749.92,24.7,0.00818,1e-05,1.40275]
[1779571773378,45.65,76753.0,24.7,0.0082,1e-05,1.40506]
[1779571778414,45.65,76752.49,24.7,0.0082,1e-05,1.40445]
[1779571783449,45.65,76750.89,24.7,0.00818,1e-05,1.40254]
[1779571788484,45.65,76750.72,24.7,0.00818,1e-05,1.40234]
[1779571793519,45.65,76746.36,24.7,0.00815,1e-05,1.39714]
[1779571796897,45.65,76727.7,24.7,0.008,1e-05,1.37507]
[1779571797558,45.65,76697.34,24.7,0.00777,1e-05,1.33977]
[1779571800579,45.65,76658.32,24.7,0.00749,1e-05,1.2955]
[1779571801586,45.65,76640.87,24.7,0.00736,1e-05,1.27609]
[1779571802594,45.65,76610.82,24.7,0.00715,1e-05,1.24323]
[1779571803605,45.65,76576.46,24.7,0.00692,1e-05,1.20651]
[1779571804740,45.65,76552.86,24.7,0.00676,1e-05,1.18182]
[1779571806989,45.65,76515.39,24.7,0.00651,1e-05,1.14347]
[1779571808993,45.65,76483.08,24.7,0.00631,1e-05,1.11123]
[1779571809792,45.65,76501.98,24.7,0.00643,1e-05,1.12999]
[1779571812434,45.65,76479.64,24.7,0.00629,1e-05,1.10784]
[1779571813851,45.65,76458.09,24.7,0.00616,1e-05,1.08682]
[1779571817883,45.65,76478.82,24.7,0.00628,1e-05,1.10704]
[1779571819897,45.65,76513.39,24.7,0.0065,1e-05,1.14145]
[1779571821913,45.65,76536.47,24.7,0.00665,1e-05,1.16491]
[1779571824943,45.65,76493.24,24.7,0.00637,1e-05,1.12128]
[1779571829980,45.65,76485.42,24.7,0.00632,1e-05,1.11354]
[1779571835016,45.65,76492.41,24.7,0.00636,1e-05,1.11929]
[1779571840060,45.65,76494.13,24.7,0.00637,1e-05,1.121]
[1779571841614,45.65,76501.17,24.7,0.00642,1e-05,1.12801]
[1779571842089,45.65,76505.2,24.7,0.00644,1e-05,1.13204]
[1779571844098,45.65,76524.16,24.7,0.00656,1e-05,1.15116]
[1779571849136,45.65,76552.84,24.7,0.00675,1e-05,1.18059]
[1779571849732,45.65,76552.84,24.7,0.00675,1e-05,1.18059]
[1779571850024,45.65,76552.84,24.7,0.00675,1e-05,1.18059]
[1779571850143,45.65,76559.32,24.7,0.00679,1e-05,1.18732]
[1779571851150,45.65,76533.06,24.7,0.00662,1e-05,1.16023]
[1779571851845,45.65,76533.06,24.7,0.00662,1e-05,1.16023]
[1779571852157,45.65,76530.49,24.7,0.00661,1e-05,1.1576]
[1779571857197,45.65,76538.38,24.7,0.00666,1e-05,1.16567]
[1779571861225,45.65,76521.24,24.7,0.00655,1e-05,1.1482]
[1779571863241,45.65,76549.29,24.7,0.00673,1e-05,1.17691]
[1779571868504,45.65,76549.87,24.7,0.00673,1e-05,1.17751]
[1779571871390,45.65,76567.02,24.7,0.00685,1e-05,1.19536]
[1779571877340,45.65,76584.46,24.7,0.00696,1e-05,1.21375]
[1779571882375,45.65,76580.1,24.7,0.00693,1e-05,1.20913]
[1779571887410,45.65,76578.54,24.7,0.00692,1e-05,1.20748]
[1779571892445,45.65,76594.07,24.7,0.00702,1e-05,1.22273]
[1779571897480,45.65,76597.07,24.7,0.00704,1e-05,1.22594]
[1779571899494,45.65,76613.91,24.7,0.00716,1e-05,1.24406]
[1779571904530,45.65,76617.96,24.7,0.00719,1e-05,1.24845]
[1779571909573,45.65,76607.95,24.7,0.00712,1e-05,1.23762]
[1779571914604,45.65,76622.63,24.7,0.00722,1e-05,1.25353]
[1779571919640,45.65,76631.4,24.7,0.00728,1e-05,1.26311]
[1779571924682,45.65,76634.71,24.7,0.0073,1e-05,1.26675]
[1779571929716,45.65,76638.02,24.7,0.00733,1e-05,1.27039]
[1779571934752,45.65,76632.32,24.7,0.00729,1e-05,1.26412]
[1779571939787,45.65,76632.83,24.7,0.00729,1e-05,1.26468]
[1779571944822,45.65,76633.4,24.7,0.0073,1e-05,1.26531]
[1779571949857,45.65,76640.46,24.7,0.00735,1e-05,1.27308]
[1779571954893,45.65,76646.33,24.7,0.00738,1e-05,1.27829]
[1779571959928,45.65,76634.34,24.7,0.00729,1e-05,1.26507]
[1779571964965,45.65,76620.33,24.7,0.0072,1e-05,1.24976]
[1779571970001,45.65,76619.71,24.7,0.00719,1e-05,1.24909]
[1779571975037,45.65,76623.69,24.7,0.00722,1e-05,1.25342]
[1779571980072,45.65,76633.62,24.7,0.00729,1e-05,1.26428]
[1779571985107,45.65,76633.62,24.7,0.00729,1e-05,1.26428]
[1779571990142,45.65,76621.88,24.7,0.00721,1e-05,1.25145]
[1779571995178,45.65,76619.28,24.7,0.00719,1e-05,1.24862]
[1779572000213,45.65,76624.24,24.7,0.00722,1e-05,1.25402]
[1779572005248,45.65,76624.74,24.7,0.00723,1e-05,1.25456]
[1779572010284,45.65,76632.52,24.7,0.00728,1e-05,1.26307]
[1779572015319,45.65,76628.41,24.7,0.00725,1e-05,1.2573]
[1779572020354,45.65,76629.88,24.7,0.00726,1e-05,1.25891]
[1779572025389,45.65,76629.3,24.7,0.00725,1e-05,1.25828]
[1779572030425,45.65,76638.31,24.7,0.00732,1e-05,1.26816]
[1779572035462,45.65,76642.28,24.7,0.00734,1e-05,1.27253]
[1779572040498,45.65,76654.23,24.7,0.00743,1e-05,1.28577]
[1779572045534,45.65,76671.31,24.7,0.00755,1e-05,1.30489]
[1779572050569,45.65,76687.38,24.7,0.00767,1e-05,1.32309]
[1779572055604,45.65,76699.09,24.7,0.00776,1e-05,1.33648]
[1779572060639,45.65,76701.1,24.7,0.00777,1e-05,1.33879]
[1779572065675,45.65,76703.04,24.7,0.00779,1e-05,1.34102]
[1779572071719,45.65,76709.01,24.7,0.00782,1e-05,1.34658]
[1779572076754,45.65,76726.16,24.7,0.00795,1e-05,1.36652]
[1779572081792,45.65,76737.08,24.7,0.00804,1e-05,1.37934]
[1779572086828,45.65,76737.98,24.7,0.00805,1e-05,1.38041]
[1779572092798,45.65,76751.4,24.7,0.00815,1e-05,1.39631]
[1779572099449,45.65,76746.96,24.7,0.00811,1e-05,1.39103]
[1779572106775,45.65,76745.52,24.7,0.0081,1e-05,1.38932]
[1779572113012,45.65,76741.26,24.7,0.00807,1e-05,1.38428]
[1779572118046,45.65,76731.39,24.7,0.00799,1e-05,1.37265]
[1779572123082,45.65,76737.32,24.7,0.00804,1e-05,1.37963]
[1779572125096,45.65,76761.02,24.7,0.00822,1e-05,1.4078]
[1779572130131,45.65,76773.17,24.7,0.00832,1e-05,1.42242]
[1779572134162,45.65,76791.83,24.7,0.00846,1e-05,1.44372]
[1779572138190,45.65,76808.18,24.7,0.00859,1e-05,1.46384]
[1779572143225,45.65,76804.82,24.7,0.00857,1e-05,1.45969]
[1779572148259,45.65,76806.76,24.7,0.00858,1e-05,1.46208]
[1779572154303,45.65,76806.77,24.7,0.00858,1e-05,1.46209]
[1779572159337,45.65,76806.8,24.7,0.00858,1e-05,1.46213]
[1779572164372,45.65,76807.74,24.7,0.00859,1e-05,1.46329]
[1779572169408,45.65,76811.33,24.7,0.00862,1e-05,1.46774]
[1779572172323,45.65,76810.74,24.7,0.00861,1e-05,1.46701]
[1779572172428,45.65,76810.3,24.7,0.00861,1e-05,1.46646]
[1779572174443,45.65,76794.11,24.7,0.00848,1e-05,1.44651]
[1779572179477,45.65,76786.4,24.7,0.00842,1e-05,1.43709]
[1779572182327,45.65,76787.07,24.7,0.00842,1e-05,1.43791]
[1779572187788,45.65,76784.65,24.7,0.0084,1e-05,1.43496]
[1779572187889,45.65,76784.26,24.7,0.0084,1e-05,1.43448]
[1779572194583,45.65,76785.41,24.7,0.0084,1e-05,1.43449]
[1779572197604,45.65,76804.08,24.7,0.00855,1e-05,1.45736]
[1779572202639,45.65,76793.13,24.7,0.00846,1e-05,1.44391]
[1779572207674,45.65,76802.27,24.7,0.00854,1e-05,1.45513]
[1779572212709,45.65,76804.94,24.7,0.00856,1e-05,1.45842]
[1779572217744,45.65,76807.81,24.7,0.00858,1e-05,1.46197]
[1779572222779,45.65,76810.04,24.7,0.0086,1e-05,1.46473]
[1779572227814,45.65,76817.22,24.7,0.00866,1e-05,1.47364]
[1779572232848,45.65,76821.86,24.7,0.0087,1e-05,1.47942]
[1779572237883,45.65,76828.35,24.7,0.00875,1e-05,1.48754]
[1779572242918,45.65,76830.23,24.7,0.00877,1e-05,1.4899]
[1779572247961,45.65,76827.74,24.7,0.00875,1e-05,1.48677]
[1779572252989,45.65,76808.85,24.7,0.00858,1e-05,1.46184]
[1779572258024,45.65,76808.47,24.7,0.00858,1e-05,1.46137]
[1779572263087,45.65,76766.6,24.7,0.00824,1e-05,1.41036]
[1779572268331,45.65,76753.33,24.7,0.00814,1e-05,1.39451]
[1779572272792,45.65,76736.02,24.7,0.00801,1e-05,1.37404]
[1779572275182,45.65,76775.02,24.7,0.00831,1e-05,1.4205]
[1779572280824,45.65,76772.74,24.7,0.00829,1e-05,1.41775]
[1779572286260,45.65,76754.27,24.7,0.00815,1e-05,1.39562]
[1779572291295,45.65,76744.41,24.7,0.00807,1e-05,1.38393]
[1779572296330,45.65,76732.84,24.7,0.00798,1e-05,1.3703]
[1779572301364,45.65,76728.05,24.7,0.00795,1e-05,1.3647]
[1779572306400,45.65,76732.32,24.7,0.00798,1e-05,1.36969]
[1779572311434,45.65,76741.89,24.7,0.00804,1e-05,1.37959]
[1779572316470,45.65,76733.18,24.7,0.00798,1e-05,1.36935]
[1779572321954,45.65,76729.25,24.7,0.00795,1e-05,1.36475]
[1779572321972,45.65,76729.16,24.7,0.00795,1e-05,1.36465]
[1779572322318,45.65,76729.16,24.7,0.00795,1e-05,1.36465]
[1779572322464,45.65,76729.16,24.7,0.00795,1e-05,1.36465]
[1779572322513,45.65,76716.01,24.7,0.00785,1e-05,1.34935]
[1779572323519,45.65,76696.49,24.7,0.0077,1e-05,1.3269]
[1779572325533,45.65,76680.04,24.7,0.00758,1e-05,1.30821]
[1779572330568,45.65,76699.9,24.7,0.00773,1e-05,1.3308]
[1779572335603,45.65,76701.8,24.7,0.00774,1e-05,1.33297]
[1779572340638,45.65,76705.66,24.7,0.00777,1e-05,1.3374]
[1779572345673,45.65,76688.14,24.7,0.00764,1e-05,1.31739]
[1779572350711,45.65,76686.32,24.7,0.00763,1e-05,1.31532]
[1779572355746,45.65,76686.04,24.7,0.00762,1e-05,1.315]
[1779572360781,45.65,76696.69,24.7,0.0077,1e-05,1.32712]
[1779572365816,45.65,76697.52,24.7,0.00771,1e-05,1.32807]
[1779572370851,45.65,76685.46,24.7,0.00762,1e-05,1.31435]
[1779572375887,45.65,76679.66,24.7,0.00757,1e-05,1.30648]
[1779572379916,45.65,76661.62,24.7,0.00744,1e-05,1.28626]
[1779572384951,45.65,76659.86,24.7,0.00743,1e-05,1.2843]
[1779572389985,45.65,76655.48,24.7,0.00739,1e-05,1.27944]
[1779572393007,45.65,76638.1,24.7,0.00727,1e-05,1.26029]
[1779572398042,45.65,76629.38,24.7,0.00721,1e-05,1.25077]
[1779572403085,45.65,76606.91,24.7,0.00705,1e-05,1.22651]
[1779572407112,45.65,76590.34,24.7,0.00694,1e-05,1.20887]
[1779572412154,45.65,76587.25,24.7,0.00692,1e-05,1.2056]
[1779572417188,45.65,76592.42,24.7,0.00696,1e-05,1.21107]
[1779572422226,45.65,76568.76,24.7,0.0068,1e-05,1.18621]
[1779572424240,45.65,76550.55,24.7,0.00668,1e-05,1.16736]
[1779572429274,45.65,76563.99,24.7,0.00676,1e-05,1.18125]
[1779572435318,45.65,76576.24,24.7,0.00684,1e-05,1.1928]
[1779572440356,45.65,76572.81,24.7,0.00682,1e-05,1.18921]
[1779572445389,45.65,76574.88,24.7,0.00683,1e-05,1.19138]
[1779572450597,45.65,76576.79,24.7,0.00684,1e-05,1.19338]
[1779572456061,45.65,76566.36,24.7,0.00677,1e-05,1.1825]
[1779572457473,45.65,76532.31,24.7,0.00655,1e-05,1.14755]
[1779572462508,45.65,76525.85,24.7,0.00651,1e-05,1.14101]
[1779572467951,45.65,76522.67,24.7,0.00649,1e-05,1.13781]
[1779572473585,45.65,76529.28,24.7,0.00653,1e-05,1.14448]
[1779572478620,45.65,76546.84,24.7,0.00664,1e-05,1.16235]
[1779572483654,45.65,76561.4,24.7,0.00674,1e-05,1.17735]
[1779572488690,45.65,76540.8,24.7,0.00661,1e-05,1.15618]
[1779572491714,45.65,76525.68,24.7,0.0065,1e-05,1.13966]
[1779572496750,45.65,76502.92,24.7,0.00636,1e-05,1.1169]
[1779572498764,45.65,76486.03,24.7,0.00625,1e-05,1.10026]
[1779572503799,45.65,76480.29,24.7,0.00622,1e-05,1.09465]
[1779572508834,45.65,76483.81,24.7,0.00624,1e-05,1.09809]
[1779572513870,45.65,76484.49,24.7,0.00624,1e-05,1.09876]
[1779572518905,45.65,76486.43,24.7,0.00625,1e-05,1.10065]
[1779572523941,45.65,76492.35,24.7,0.00629,1e-05,1.10646]
[1779572528976,45.65,76501.62,24.7,0.00635,1e-05,1.11562]
[1779572534012,45.65,76501.77,24.7,0.00635,1e-05,1.11576]
[1779572539047,45.65,76501.46,24.7,0.00635,1e-05,1.11546]
[1779572544084,45.65,76509.85,24.7,0.0064,1e-05,1.12379]
[1779572549119,45.65,76511.01,24.7,0.00641,1e-05,1.12495]
[1779572554155,45.65,76547.71,24.7,0.00664,1e-05,1.16085]
[1779572557273,45.65,76569.34,24.7,0.00678,1e-05,1.18316]
[1779572563219,45.65,76574.03,24.7,0.00681,1e-05,1.18805]
[1779572568253,45.65,76579.31,24.7,0.00685,1e-05,1.19357]
[1779572573289,45.65,76585.16,24.7,0.00689,1e-05,1.19971]
[1779572578324,45.65,76584.54,24.7,0.00688,1e-05,1.19906]
[1779572583359,45.65,76578.68,24.7,0.00684,1e-05,1.19291]
[1779572588394,45.65,76591.0,24.7,0.00692,1e-05,1.20587]
[1779572593429,45.65,76612.81,24.7,0.00707,1e-05,1.22909]
[1779572598464,45.65,76613.68,24.7,0.00708,1e-05,1.23002]
[1779572603499,45.65,76605.18,24.7,0.00702,1e-05,1.22092]
[1779572608534,45.65,76605.62,24.7,0.00702,1e-05,1.22139]
[1779572613569,45.65,76605.94,24.7,0.00702,1e-05,1.22049]
[1779572618604,45.65,76606.1,24.7,0.00702,1e-05,1.22066]
[1779572623639,45.65,76601.34,24.7,0.00699,1e-05,1.21559]
[1779572628674,45.65,76577.83,24.7,0.00683,1e-05,1.1908]
[1779572633709,45.65,76593.28,24.7,0.00693,1e-05,1.20704]
[1779572638744,45.65,76581.97,24.7,0.00686,1e-05,1.19513]
[1779572643780,45.65,76582.77,24.7,0.00686,1e-05,1.19597]
[1779572648814,45.65,76583.21,24.7,0.00687,1e-05,1.19643]
[1779572653850,45.65,76591.42,24.7,0.00692,1e-05,1.20508]
[1779572659892,45.65,76593.6,24.7,0.00694,1e-05,1.20738]
[1779572665933,45.65,76595.36,24.7,0.00695,1e-05,1.20924]
[1779572670969,45.65,76594.34,24.7,0.00694,1e-05,1.20816]
[1779572676004,45.65,76590.05,24.7,0.0069,1e-05,1.2024]
[1779572682046,45.65,76589.35,24.7,0.0069,1e-05,1.20166]
[1779572688088,45.65,76590.23,24.7,0.00691,1e-05,1.20259]
[1779572693123,45.65,76595.32,24.7,0.00694,1e-05,1.20797]
[1779572696144,45.65,76612.26,24.7,0.00706,1e-05,1.226]
[1779572701178,45.65,76612.64,24.7,0.00706,1e-05,1.22641]
[1779572706214,45.65,76613.62,24.7,0.00707,1e-05,1.22746]
[1779572711249,45.65,76613.67,24.7,0.00707,1e-05,1.22751]
[1779572716284,45.65,76615.82,24.7,0.00708,1e-05,1.22982]
[1779572721319,45.65,76621.59,24.7,0.00712,1e-05,1.23603]
[1779572726354,45.65,76622.35,24.7,0.00713,1e-05,1.23685]
[1779572731389,45.65,76622.68,24.7,0.00712,1e-05,1.23595]
[1779572734410,45.65,76640.48,24.7,0.00725,1e-05,1.25526]
[1779572739445,45.65,76643.8,24.7,0.00727,1e-05,1.2589]
[1779572744480,45.65,76643.54,24.7,0.00727,1e-05,1.25861]
[1779572749515,45.65,76652.74,24.7,0.00733,1e-05,1.26871]
[1779572754565,45.65,76652.54,24.7,0.00733,1e-05,1.26849]
[1779572759600,45.65,76639.43,24.7,0.00724,1e-05,1.25412]
[1779572764634,45.65,76638.59,24.7,0.00723,1e-05,1.2532]
[1779572769670,45.65,76636.31,24.7,0.00722,1e-05,1.25072]
[1779572774704,45.65,76643.64,24.7,0.00727,1e-05,1.25872]
[1779572779740,45.65,76650.82,24.7,0.00732,1e-05,1.2666]
[1779572785786,45.65,76642.22,24.7,0.00726,1e-05,1.25717]
[1779572790875,45.65,76633.3,24.7,0.00719,1e-05,1.24744]
[1779572791830,45.65,76585.05,24.7,0.00686,1e-05,1.19469]
[1779572796868,45.65,76588.43,24.7,0.00688,1e-05,1.19824]
[1779572801903,45.65,76591.88,24.7,0.0069,1e-05,1.20187]
[1779572805935,45.65,76574.08,24.7,0.00678,1e-05,1.18323]
[1779572810574,45.65,76562.59,24.7,0.00671,1e-05,1.17132]
[1779572810582,45.65,76562.59,24.7,0.00671,1e-05,1.17132]
[1779572810587,45.65,76551.76,24.7,0.00664,1e-05,1.16019]
[1779572816007,45.65,76556.16,24.7,0.00667,1e-05,1.1647]
[1779572819774,45.65,76547.91,24.7,0.00661,1e-05,1.15626]
[1779572820533,45.65,76547.91,24.7,0.00661,1e-05,1.15626]
[1779572820608,45.65,76540.83,24.7,0.00657,1e-05,1.14905]
[1779572825077,45.65,76562.95,24.7,0.00671,1e-05,1.17169]
[1779572827149,45.65,76536.39,24.7,0.00654,1e-05,1.14455]
[1779572833141,45.65,76549.64,24.7,0.00662,1e-05,1.15803]
[1779572838159,45.65,76547.3,24.7,0.00661,1e-05,1.15564]
[1779572844213,45.65,76544.89,24.7,0.00659,1e-05,1.15318]
[1779572849248,45.65,76545.81,24.7,0.0066,1e-05,1.15412]
[1779572854283,45.65,76534.57,24.7,0.00652,1e-05,1.14152]
[1779572859318,45.65,76534.72,24.7,0.00652,1e-05,1.14167]
[1779572864353,45.65,76534.95,24.7,0.00652,1e-05,1.1419]
[1779572869388,45.65,76533.75,24.7,0.00651,1e-05,1.14069]
[1779572874422,45.65,76530.52,24.7,0.00649,1e-05,1.13744]
[1779572879458,45.65,76524.63,24.7,0.00646,1e-05,1.13152]
[1779572884492,45.65,76511.16,24.7,0.00637,1e-05,1.11808]
[1779572889528,45.65,76515.16,24.7,0.0064,1e-05,1.12205]
[1779572894563,45.65,76521.25,24.7,0.00643,1e-05,1.12813]
[1779572899598,45.65,76537.4,24.7,0.00654,1e-05,1.14438]
[1779572904633,45.65,76541.29,24.7,0.00656,1e-05,1.14833]
[1779572909667,45.65,76529.65,24.7,0.00649,1e-05,1.13656]
[1779572915710,45.65,76518.91,24.7,0.00641,1e-05,1.12462]
[1779572920745,45.65,76510.18,24.7,0.00636,1e-05,1.11594]
[1779572925779,45.65,76520.51,24.7,0.00642,1e-05,1.12622]
[1779572930817,45.65,76520.15,24.7,0.00642,1e-05,1.12586]
[1779572932952,45.65,76520.53,24.7,0.00642,1e-05,1.12624]
[1779572933525,45.65,76520.53,24.7,0.00642,1e-05,1.12624]
[1779572939886,45.65,76505.53,24.7,0.00633,1e-05,1.11133]
[1779572944959,45.65,76490.01,24.7,0.00623,1e-05,1.09609]
[1779572950494,45.65,76499.83,24.7,0.00629,1e-05,1.10571]
[1779572950501,45.65,76483.57,24.7,0.00619,1e-05,1.08981]
[1779572956419,45.65,76490.89,24.7,0.00624,1e-05,1.09695]
[1779572962094,45.65,76492.86,24.7,0.00625,1e-05,1.09887]
[1779572967129,45.65,76497.45,24.7,0.00628,1e-05,1.10338]
[1779572972164,45.65,76501.55,24.7,0.0063,1e-05,1.10625]
[1779572977199,45.65,76503.72,24.7,0.00631,1e-05,1.10839]
[1779572982234,45.65,76504.69,24.7,0.00632,1e-05,1.10934]
[1779572987269,45.65,76505.24,24.7,0.00632,1e-05,1.10989]
[1779572992305,45.65,76511.97,24.7,0.00636,1e-05,1.11654]
[1779572997347,45.65,76522.68,24.7,0.00643,1e-05,1.12721]
[1779573001377,45.65,76539.93,24.7,0.00654,1e-05,1.14457]
[1779573004399,45.65,76565.05,24.7,0.0067,1e-05,1.17024]
[1779573006414,45.65,76585.24,24.7,0.00684,1e-05,1.19121]
[1779573011450,45.65,76596.5,24.7,0.00691,1e-05,1.20304]
[1779573016485,45.65,76601.1,24.7,0.00694,1e-05,1.20791]
[1779573021522,45.65,76599.35,24.7,0.00693,1e-05,1.20605]
[1779573026559,45.65,76590.93,24.7,0.00688,1e-05,1.19718]
[1779573031594,45.65,76589.47,24.7,0.00686,1e-05,1.19442]
[1779573036629,45.65,76583.35,24.7,0.00682,1e-05,1.18801]
[1779573039649,45.65,76599.58,24.7,0.00693,1e-05,1.20506]
[1779573044684,45.65,76591.65,24.7,0.00687,1e-05,1.19671]
[1779573049722,45.65,76590.06,24.7,0.00686,1e-05,1.19504]
[1779573054757,45.65,76604.47,24.7,0.00696,1e-05,1.21024]
[1779573059791,45.65,76615.14,24.7,0.00703,1e-05,1.2216]
[1779573064826,45.65,76625.83,24.7,0.00711,1e-05,1.23306]
[1779573069891,45.65,76634.68,24.7,0.00717,1e-05,1.24263]
[1779573074895,45.65,76651.24,24.7,0.00729,1e-05,1.26068]
[1779573079936,45.65,76651.15,24.7,0.00728,1e-05,1.26058]
[1779573084966,45.65,76654.1,24.7,0.00731,1e-05,1.26382]
[1779573090010,45.65,76667.32,24.7,0.0074,1e-05,1.27841]
[1779573095036,45.65,76659.41,24.7,0.00734,1e-05,1.26838]
[1779573100071,45.65,76664.6,24.7,0.00737,1e-05,1.27411]
[1779573105105,45.65,76666.71,24.7,0.00739,1e-05,1.27645]
[1779573110142,45.65,76672.15,24.7,0.00743,1e-05,1.28249]
[1779573116184,45.65,76671.2,24.7,0.00742,1e-05,1.28143]
[1779573121219,45.65,76670.86,24.7,0.00742,1e-05,1.28106]
[1779573126254,45.65,76674.54,24.7,0.00744,1e-05,1.28515]
[1779573131289,45.65,76668.46,24.7,0.0074,1e-05,1.27839]
[1779573136324,45.65,76668.12,24.7,0.0074,1e-05,1.27801]
[1779573142365,45.65,76666.55,24.7,0.00739,1e-05,1.27627]
[1779573147402,45.65,76664.12,24.7,0.00737,1e-05,1.27358]
[1779573152436,45.65,76655.13,24.7,0.0073,1e-05,1.2624]
[1779573157472,45.65,76649.12,24.7,0.00726,1e-05,1.25581]
[1779573162507,45.65,76646.99,24.7,0.00724,1e-05,1.25348]
[1779573167543,45.65,76642.83,24.7,0.00721,1e-05,1.24895]
[1779573172578,45.65,76636.09,24.7,0.00716,1e-05,1.24163]
[1779573177614,45.65,76637.88,24.7,0.00718,1e-05,1.24357]
[1779573182649,45.65,76640.28,24.7,0.00719,1e-05,1.24617]
[1779573187684,45.65,76640.55,24.7,0.0072,1e-05,1.24647]
[1779573194733,45.65,76641.34,24.7,0.0072,1e-05,1.24733]
[1779573199768,45.65,76633.45,24.7,0.00715,1e-05,1.23877]
[1779573201782,45.65,76602.68,24.7,0.00693,1e-05,1.20587]
[1779573206816,45.65,76590.15,24.7,0.00685,1e-05,1.19268]
[1779573211852,45.65,76621.77,24.7,0.00706,1e-05,1.22495]
[1779573216886,45.65,76629.48,24.7,0.00711,1e-05,1.23323]
[1779573221923,45.65,76631.05,24.7,0.00712,1e-05,1.23492]
[1779573226956,45.65,76631.0,24.7,0.00712,1e-05,1.23487]
[1779573231991,45.65,76630.78,24.7,0.00712,1e-05,1.23463]
[1779573237028,45.65,76631.03,24.7,0.00712,1e-05,1.2349]
[1779573242063,45.65,76631.65,24.7,0.00713,1e-05,1.23557]
[1779573247098,45.65,76625.3,24.7,0.00708,1e-05,1.22873]
[1779573252133,45.65,76617.96,24.7,0.00703,1e-05,1.22087]
[1779573257795,45.65,76624.73,24.7,0.00708,1e-05,1.22812]
[1779573263211,45.65,76643.24,24.7,0.00721,1e-05,1.24813]
[1779573268247,45.65,76643.34,24.7,0.00721,1e-05,1.24824]
[1779573273282,45.65,76644.67,24.7,0.00721,1e-05,1.24842]
[1779573278317,45.65,76643.55,24.7,0.0072,1e-05,1.2472]
[1779573283351,45.65,76643.8,24.7,0.0072,1e-05,1.24747]
[1779573288388,45.65,76643.72,24.7,0.0072,1e-05,1.24738]
[1779573293422,45.65,76654.79,24.7,0.00728,1e-05,1.25947]
[1779573298458,45.65,76655.39,24.7,0.00729,1e-05,1.26013]
[1779573303493,45.65,76659.93,24.7,0.00732,1e-05,1.26511]
[1779573308528,45.65,76661.76,24.7,0.00733,1e-05,1.26713]
[1779573313563,45.65,76660.36,24.7,0.00732,1e-05,1.26559]
[1779573318599,45.65,76660.57,24.7,0.00732,1e-05,1.26582]
[1779573323633,45.65,76657.98,24.7,0.0073,1e-05,1.26297]
[1779573330684,45.65,76658.52,24.7,0.00731,1e-05,1.26356]
[1779573335720,45.65,76660.48,24.7,0.00732,1e-05,1.26444]
[1779573339748,45.65,76677.14,24.7,0.00743,1e-05,1.28287]
[1779573343776,45.65,76700.01,24.7,0.0076,1e-05,1.30854]
[1779573348811,45.65,76706.17,24.7,0.00765,1e-05,1.31552]
[1779573353846,45.65,76699.94,24.7,0.0076,1e-05,1.30846]
[1779573358881,45.65,76695.46,24.7,0.00757,1e-05,1.3034]
[1779573367944,45.65,76698.06,24.7,0.00759,1e-05,1.30634]
[1779573372979,45.65,76712.96,24.7,0.0077,1e-05,1.32326]
[1779573378014,45.65,76722.05,24.7,0.00776,1e-05,1.33367]
[1779573383049,45.65,76729.16,24.7,0.00782,1e-05,1.34186]
[1779573388083,45.65,76724.12,24.7,0.00778,1e-05,1.33605]
[1779573393119,45.65,76723.31,24.7,0.00777,1e-05,1.33379]
[1779573398154,45.65,76723.38,24.7,0.00777,1e-05,1.33387]
[1779573403189,45.65,76723.35,24.7,0.00777,1e-05,1.33383]
[1779573408226,45.65,76722.54,24.7,0.00776,1e-05,1.3329]
[1779573413261,45.65,76732.6,24.7,0.00784,1e-05,1.3445]
[1779573418296,45.65,76734.36,24.7,0.00785,1e-05,1.34654]
[1779573423331,45.65,76735.52,24.7,0.00786,1e-05,1.34788]
[1779573430380,45.65,76734.64,24.7,0.00785,1e-05,1.34686]
[1779573435415,45.65,76735.22,24.7,0.00786,1e-05,1.34753]
[1779573437435,45.65,76710.84,24.7,0.00767,1e-05,1.31952]
[1779573443151,45.65,76699.84,24.7,0.00759,1e-05,1.30704]
[1779573448511,45.65,76707.36,24.7,0.00765,1e-05,1.31556]
[1779573453547,45.65,76718.9,24.7,0.00773,1e-05,1.3274]
[1779573458582,45.65,76715.39,24.7,0.0077,1e-05,1.32339]
[1779573463617,45.65,76715.64,24.7,0.0077,1e-05,1.32367]
[1779573468652,45.65,76705.16,24.7,0.00762,1e-05,1.31175]
[1779573473686,45.65,76705.37,24.7,0.00763,1e-05,1.31198]
[1779573478722,45.65,76709.77,24.7,0.00766,1e-05,1.31698]
[1779573483757,45.65,76710.05,24.7,0.00766,1e-05,1.3173]
[1779573488792,45.65,76709.47,24.7,0.00766,1e-05,1.31664]
[1779573493827,45.65,76709.97,24.7,0.00766,1e-05,1.31721]
[1779573498862,45.65,76709.94,24.7,0.00766,1e-05,1.31718]
[1779573503904,45.65,76707.51,24.7,0.00764,1e-05,1.31441]
[1779573508939,45.65,76707.25,24.7,0.00764,1e-05,1.31412]
[1779573513974,45.65,76706.19,24.7,0.00762,1e-05,1.3116]
[1779573521023,45.65,76706.76,24.7,0.00763,1e-05,1.31225]
[1779573526028,45.65,76707.07,24.7,0.00763,1e-05,1.3126]
[1779573527305,45.65,76706.01,24.7,0.00762,1e-05,1.3114]
[1779573527324,45.65,76706.01,24.7,0.00762,1e-05,1.3114]
[1779573528381,45.65,76706.01,24.7,0.00762,1e-05,1.3114]
[1779573529079,45.65,76706.22,24.7,0.00762,1e-05,1.31163]
[1779573534113,45.65,76706.23,24.7,0.00762,1e-05,1.31165]
[1779573539149,45.65,76678.13,24.7,0.00742,1e-05,1.2801]
[1779573540156,45.65,76658.85,24.7,0.00728,1e-05,1.25882]
[1779573543954,45.65,76672.08,24.7,0.00738,1e-05,1.27339]
[1779573544043,45.65,76672.08,24.7,0.00738,1e-05,1.27339]
[1779573548887,45.65,76691.57,24.7,0.00752,1e-05,1.29511]
[1779573555265,45.65,76693.86,24.7,0.00753,1e-05,1.29768]
[1779573560300,45.65,76695.0,24.7,0.00754,1e-05,1.29896]
[1779573565334,45.65,76694.54,24.7,0.00754,1e-05,1.29845]
[1779573572384,45.65,76702.87,24.7,0.00759,1e-05,1.30653]
[1779573577419,45.65,76697.4,24.7,0.00755,1e-05,1.30036]
[1779573582454,45.65,76701.42,24.7,0.00758,1e-05,1.30489]
[1779573587490,45.65,76708.84,24.7,0.00764,1e-05,1.31329]
[1779573592525,45.65,76716.77,24.7,0.0077,1e-05,1.32232]
[1779573597560,45.65,76719.62,24.7,0.00772,1e-05,1.32558]
[1779573602595,45.65,76735.4,24.7,0.00783,1e-05,1.34373]
[1779573607638,45.65,76722.55,24.7,0.00774,1e-05,1.32893]
[1779573612679,45.65,76741.63,24.7,0.00788,1e-05,1.35095]
[1779573617715,45.65,76746.17,24.7,0.00792,1e-05,1.35623]
[1779573622750,45.65,76745.56,24.7,0.00791,1e-05,1.35552]
[1779573627785,45.65,76748.12,24.7,0.00793,1e-05,1.35851]
[1779573632822,45.65,76749.68,24.7,0.00794,1e-05,1.35898]
[1779573637857,45.65,76738.54,24.7,0.00785,1e-05,1.34602]
[1779573642892,45.65,76733.01,24.7,0.00781,1e-05,1.33963]
[1779573646920,45.65,76751.63,24.7,0.00795,1e-05,1.36126]
[1779573651955,45.65,76735.5,24.7,0.00783,1e-05,1.34251]
[1779573656992,45.65,76720.53,24.7,0.00772,1e-05,1.32529]
[1779573662028,45.65,76717.84,24.7,0.0077,1e-05,1.32222]
[1779573667063,45.65,76722.96,24.7,0.00773,1e-05,1.32807]
[1779573672102,45.65,76723.19,24.7,0.00774,1e-05,1.32834]
[1779573677136,45.65,76722.74,24.7,0.00773,1e-05,1.32782]
[1779573680157,45.65,76738.91,24.7,0.00785,1e-05,1.34645]
[1779573685192,45.65,76741.31,24.7,0.00787,1e-05,1.34924]
[1779573690227,45.65,76745.31,24.7,0.0079,1e-05,1.35388]
[1779573695262,45.65,76750.55,24.7,0.00793,1e-05,1.35865]
[1779573700297,45.65,76751.15,24.7,0.00794,1e-05,1.35935]
[1779573705331,45.65,76749.3,24.7,0.00792,1e-05,1.35719]
[1779573710367,45.65,76745.92,24.7,0.0079,1e-05,1.35325]
[1779573715402,45.65,76743.5,24.7,0.00788,1e-05,1.35044]
[1779573721445,45.65,76743.8,24.7,0.00788,1e-05,1.35078]
[1779573727487,45.65,76754.13,24.7,0.00796,1e-05,1.36283]
[1779573732523,45.65,76746.34,24.7,0.0079,1e-05,1.35374]
[1779573738564,45.65,76747.35,24.7,0.00791,1e-05,1.35491]
[1779573743599,45.65,76754.63,24.7,0.00797,1e-05,1.36342]
[1779573748634,45.65,76746.51,24.7,0.0079,1e-05,1.35394]
[1779573754676,45.65,76746.08,24.7,0.00789,1e-05,1.35209]
[1779573759711,45.65,76754.96,24.7,0.00796,1e-05,1.36245]
[1779573764747,45.65,76764.51,24.7,0.00803,1e-05,1.37366]
[1779573769781,45.65,76767.05,24.7,0.00805,1e-05,1.37666]
[1779573775660,45.65,76775.44,24.7,0.00812,1e-05,1.38659]
[1779573782083,45.65,76772.15,24.7,0.00809,1e-05,1.38269]
[1779573788234,45.65,76772.81,24.7,0.0081,1e-05,1.38347]
[1779573794481,45.65,76776.91,24.7,0.00813,1e-05,1.38834]
[1779573800506,45.65,76786.72,24.7,0.00821,1e-05,1.40003]
[1779573807041,45.65,76779.21,24.7,0.00815,1e-05,1.39107]
[1779573812076,45.65,76778.88,24.7,0.00814,1e-05,1.38931]
[1779573818117,45.65,76778.81,24.7,0.00814,1e-05,1.38922]
[1779573823153,45.65,76783.62,24.7,0.00817,1e-05,1.39495]
[1779573828188,45.65,76781.33,24.7,0.00816,1e-05,1.39222]
[1779573833224,45.65,76793.43,24.7,0.00825,1e-05,1.4067]
[1779573838260,45.65,76793.7,24.7,0.00825,1e-05,1.40702]
[1779573843299,45.65,76785.84,24.7,0.00819,1e-05,1.3976]
[1779573848333,45.65,76791.99,24.7,0.00824,1e-05,1.40497]
[1779573853369,45.65,76791.8,24.7,0.00824,1e-05,1.40474]
[1779573858403,45.65,76791.58,24.7,0.00824,1e-05,1.40448]
[1779573863438,45.65,76790.78,24.7,0.00823,1e-05,1.40352]
[1779573868473,45.65,76787.95,24.7,0.00821,1e-05,1.40013]
[1779573873508,45.65,76782.62,24.7,0.00816,1e-05,1.39239]
[1779573878543,45.65,76783.59,24.7,0.00817,1e-05,1.39354]
[1779573883581,45.65,76794.63,24.7,0.00825,1e-05,1.40676]
[1779573888617,45.65,76790.63,24.7,0.00822,1e-05,1.40196]
[1779573893651,45.65,76792.04,24.7,0.00823,1e-05,1.40365]
[1779573898686,45.65,76792.98,24.7,0.00824,1e-05,1.40477]
[1779573903721,45.65,76769.64,24.7,0.00806,1e-05,1.37699]
[1779573908800,45.65,76764.23,24.7,0.00802,1e-05,1.37062]
[1779573914799,45.65,76752.94,24.7,0.00793,1e-05,1.35739]
[1779573919834,45.65,76746.17,24.7,0.00788,1e-05,1.34951]
[1779573924869,45.65,76742.98,24.7,0.00785,1e-05,1.34581]
[1779573929904,45.65,76743.84,24.7,0.00786,1e-05,1.3468]
[1779573934939,45.65,76744.52,24.7,0.00786,1e-05,1.34625]
[1779573940981,45.65,76731.23,24.7,0.00776,1e-05,1.33092]
[1779573946016,45.65,76718.31,24.7,0.00766,1e-05,1.31615]
[1779573951051,45.65,76728.88,24.7,0.00774,1e-05,1.32822]
[1779573956086,45.65,76718.9,24.7,0.00767,1e-05,1.31682]
[1779573961121,45.65,76722.02,24.7,0.00769,1e-05,1.32037]
[1779573966155,45.65,76713.32,24.7,0.00762,1e-05,1.31048]
[1779573972197,45.65,76704.54,24.7,0.00756,1e-05,1.30055]
[1779573976247,45.65,76687.32,24.7,0.00743,1e-05,1.28127]
[1779573981281,45.65,76691.79,24.7,0.00747,1e-05,1.28625]
[1779573986317,45.65,76696.67,24.7,0.0075,1e-05,1.29171]
[1779573991352,45.65,76697.91,24.7,0.0075,1e-05,1.2918]
[1779573996386,45.65,76704.17,24.7,0.00755,1e-05,1.29883]
[1779574002429,45.65,76706.73,24.7,0.00757,1e-05,1.30171]
[1779574008473,45.65,76710.11,24.7,0.00759,1e-05,1.30553]
[1779574013510,45.65,76719.78,24.7,0.00767,1e-05,1.3165]
[1779574018545,45.65,76724.34,24.7,0.0077,1e-05,1.3217]
[1779574023583,45.65,76732.44,24.7,0.00776,1e-05,1.33097]
[1779574028619,45.65,76715.81,24.7,0.00764,1e-05,1.31199]
[1779574033653,45.65,76715.41,24.7,0.00763,1e-05,1.31153]
[1779574038693,45.65,76714.22,24.7,0.00762,1e-05,1.31018]
[1779574043724,45.65,76708.96,24.7,0.00759,1e-05,1.30423]
[1779574048764,45.65,76714.43,24.7,0.00763,1e-05,1.31042]
[1779574054807,45.65,76714.94,24.7,0.00762,1e-05,1.30968]
[1779574059842,45.65,76712.17,24.7,0.0076,1e-05,1.30655]
[1779574065884,45.65,76709.19,24.7,0.00758,1e-05,1.30318]
[1779574070925,45.65,76716.07,24.7,0.00763,1e-05,1.31096]
[1779574075960,45.65,76716.01,24.7,0.00763,1e-05,1.3109]
[1779574082002,45.65,76710.31,24.7,0.00759,1e-05,1.30444]
[1779574087037,45.65,76708.48,24.7,0.00757,1e-05,1.30238]
[1779574093080,45.65,76706.13,24.7,0.00756,1e-05,1.29973]
[1779574098116,45.65,76699.17,24.7,0.00751,1e-05,1.29191]
[1779574105165,45.65,76701.38,24.7,0.00752,1e-05,1.29438]
[1779574111206,45.65,76701.85,24.7,0.00752,1e-05,1.29361]
[1779574117249,45.65,76701.65,24.7,0.00752,1e-05,1.29338]
[1779574122284,45.65,76690.5,24.7,0.00744,1e-05,1.28092]
[1779574127319,45.65,76677.16,24.7,0.00734,1e-05,1.26614]
[1779574132353,45.65,76664.71,24.7,0.00725,1e-05,1.25247]
[1779574137395,45.65,76677.67,24.7,0.00734,1e-05,1.2667]
[1779574142429,45.65,76671.05,24.7,0.0073,1e-05,1.25942]
[1779574147465,45.65,76670.7,24.7,0.00729,1e-05,1.25903]
[1779574152499,45.65,76669.16,24.7,0.00728,1e-05,1.25734]
[1779574154952,45.65,76668.59,24.7,0.00728,1e-05,1.25672]
[1779574155015,45.65,76668.59,24.7,0.00728,1e-05,1.25672]
[1779574163578,45.65,76670.67,24.7,0.00729,1e-05,1.259]
[1779574168614,45.65,76662.46,24.7,0.00724,1e-05,1.25002]
[1779574173649,45.65,76670.5,24.7,0.00729,1e-05,1.25754]
[1779574178684,45.65,76665.92,24.7,0.00725,1e-05,1.25252]
[1779574184725,45.65,76661.33,24.7,0.00722,1e-05,1.24751]
[1779574190768,45.65,76657.28,24.7,0.00719,1e-05,1.24311]
[1779574195803,45.65,76652.31,24.7,0.00716,1e-05,1.23772]
[1779574200838,45.65,76649.18,24.7,0.00714,1e-05,1.23433]
[1779574205873,45.65,76645.61,24.7,0.00711,1e-05,1.23048]
[1779574210910,45.65,76639.07,24.7,0.00707,1e-05,1.22346]
[1779574215945,45.65,76635.79,24.7,0.00704,1e-05,1.21994]
[1779574220980,45.65,76634.84,24.7,0.00704,1e-05,1.21893]
[1779574226015,45.65,76635.0,24.7,0.00704,1e-05,1.2191]
[1779574231050,45.65,76643.28,24.7,0.00709,1e-05,1.22672]
[1779574237100,45.65,76643.33,24.7,0.00709,1e-05,1.22677]
[1779574243142,45.65,76643.61,24.7,0.00709,1e-05,1.22707]
[1779574248177,45.65,76642.71,24.7,0.00708,1e-05,1.22611]
[1779574254219,45.65,76640.5,24.7,0.00707,1e-05,1.22373]
[1779574259254,45.65,76640.04,24.7,0.00706,1e-05,1.22324]
[1779574264290,45.65,76634.14,24.7,0.00702,1e-05,1.21693]
[1779574269325,45.65,76633.16,24.7,0.00702,1e-05,1.21588]
[1779574274360,45.65,76632.44,24.7,0.00701,1e-05,1.21512]
[1779574279395,45.65,76628.85,24.7,0.00699,1e-05,1.21129]
[1779574284430,45.65,76627.31,24.7,0.00698,1e-05,1.20966]
[1779574289465,45.65,76624.07,24.7,0.00696,1e-05,1.20622]
[1779574294500,45.65,76626.34,24.7,0.00696,1e-05,1.20738]
[1779574299534,45.65,76622.08,24.7,0.00693,1e-05,1.20287]
[1779574304569,45.65,76616.23,24.7,0.0069,1e-05,1.1967]
[1779574309604,45.65,76616.97,24.7,0.0069,1e-05,1.19748]
[1779574314640,45.65,76626.54,24.7,0.00697,1e-05,1.2076]
[1779574319675,45.65,76627.32,24.7,0.00697,1e-05,1.20842]
[1779574326725,45.65,76627.77,24.7,0.00697,1e-05,1.2089]
[1779574335789,45.65,76628.14,24.7,0.00698,1e-05,1.20929]
[1779574340824,45.65,76626.56,24.7,0.00697,1e-05,1.20762]
[1779574345859,45.65,76626.81,24.7,0.00697,1e-05,1.20788]
[1779574350894,45.65,76614.87,24.7,0.00689,1e-05,1.19527]
[1779574355929,45.65,76614.59,24.7,0.00688,1e-05,1.19374]
[1779574360964,45.65,76613.09,24.7,0.00687,1e-05,1.19216]
[1779574365999,45.65,76612.71,24.7,0.00686,1e-05,1.19177]
[1779574371036,45.65,76610.79,24.7,0.00685,1e-05,1.18975]
[1779574376072,45.65,76602.51,24.7,0.0068,1e-05,1.1811]
[1779574381107,45.65,76600.88,24.7,0.00678,1e-05,1.1794]
[1779574387192,45.65,76609.66,24.7,0.00684,1e-05,1.18857]
[1779574392228,45.65,76610.48,24.7,0.00685,1e-05,1.18943]
[1779574398270,45.65,76614.98,24.7,0.00688,1e-05,1.19415]
[1779574403305,45.65,76611.68,24.7,0.00686,1e-05,1.19069]
[1779574408340,45.65,76611.6,24.7,0.00686,1e-05,1.1906]
[1779574413377,45.65,76614.24,24.7,0.00687,1e-05,1.19214]
[1779574418412,45.65,76614.48,24.7,0.00687,1e-05,1.19239]
[1779574423447,45.65,76612.95,24.7,0.00686,1e-05,1.19079]
[1779574428482,45.65,76613.67,24.7,0.00686,1e-05,1.19154]
[1779574433517,45.65,76615.4,24.7,0.00688,1e-05,1.19336]
[1779574441574,45.65,76615.81,24.7,0.00688,1e-05,1.19379]
[1779574446521,45.65,76615.24,24.7,0.00687,1e-05,1.19319]
[1779574451644,45.65,76611.05,24.7,0.00685,1e-05,1.1888]
[1779574456679,45.65,76609.57,24.7,0.00684,1e-05,1.18725]
[1779574458784,45.65,76609.56,24.7,0.00684,1e-05,1.18724]
[1779574464721,45.65,76609.41,24.7,0.00684,1e-05,1.18708]
[1779574465745,45.65,76584.19,24.7,0.00667,1e-05,1.16094]
[1779574470779,45.65,76583.42,24.7,0.00666,1e-05,1.16014]
[1779574475815,45.65,76583.85,24.7,0.00666,1e-05,1.15938]
[1779574480850,45.65,76586.39,24.7,0.00668,1e-05,1.16199]
[1779574485888,45.65,76576.83,24.7,0.00661,1e-05,1.15219]
[1779574490923,45.65,76567.12,24.7,0.00655,1e-05,1.14232]
[1779574495961,45.65,76567.6,24.7,0.00655,1e-05,1.1428]
[1779574500996,45.65,76570.93,24.7,0.00657,1e-05,1.14618]
[1779574506035,45.65,76577.41,24.7,0.00662,1e-05,1.15279]
[1779574511071,45.65,76584.32,24.7,0.00666,1e-05,1.15986]
[1779574516106,45.65,76586.16,24.7,0.00667,1e-05,1.16175]
[1779574521141,45.65,76577.91,24.7,0.00662,1e-05,1.1533]
[1779574527183,45.65,76577.61,24.7,0.00662,1e-05,1.15299]
[1779574535246,45.65,76577.21,24.7,0.00661,1e-05,1.15138]
[1779574541288,45.65,76577.76,24.7,0.00661,1e-05,1.15194]
[1779574546324,45.65,76575.32,24.7,0.0066,1e-05,1.14945]
[1779574551358,45.65,76573.94,24.7,0.00659,1e-05,1.14805]
[1779574556393,45.65,76571.98,24.7,0.00657,1e-05,1.14605]
[1779574561427,45.65,76557.25,24.7,0.00648,1e-05,1.13116]
[1779574567470,45.65,76562.95,24.7,0.00652,1e-05,1.13691]
[1779574572505,45.65,76567.75,24.7,0.00655,1e-05,1.14176]
[1779574577541,45.65,76564.66,24.7,0.00653,1e-05,1.13863]
[1779574584590,45.65,76562.76,24.7,0.00651,1e-05,1.13671]
[1779574589625,45.65,76562.95,24.7,0.00652,1e-05,1.13691]
[1779574594660,45.65,76556.61,24.7,0.00647,1e-05,1.12933]
[1779574599695,45.65,76566.68,24.7,0.00653,1e-05,1.13948]
[1779574604730,45.65,76567.33,24.7,0.00654,1e-05,1.14014]
[1779574609765,45.65,76573.41,24.7,0.00658,1e-05,1.14631]
[1779574614800,45.65,76577.32,24.7,0.0066,1e-05,1.15029]
[1779574619834,45.65,76577.36,24.7,0.0066,1e-05,1.15033]
[1779574625877,45.65,76569.21,24.7,0.00655,1e-05,1.14205]
[1779574631919,45.65,76569.03,24.7,0.00655,1e-05,1.14186]
[1779574636954,45.65,76561.78,24.7,0.0065,1e-05,1.13453]
[1779574641989,45.65,76559.41,24.7,0.00649,1e-05,1.13215]
[1779574648030,45.65,76569.97,24.7,0.00655,1e-05,1.14282]
[1779574653066,45.65,76580.02,24.7,0.00661,1e-05,1.15184]
[1779574658101,45.65,76582.96,24.7,0.00663,1e-05,1.15485]
[1779574663139,45.65,76586.23,24.7,0.00665,1e-05,1.1582]
[1779574668174,45.65,76589.38,24.7,0.00667,1e-05,1.16143]
[1779574673208,45.65,76589.49,24.7,0.00668,1e-05,1.16154]
[1779574678244,45.65,76594.55,24.7,0.00671,1e-05,1.16676]
[1779574683279,45.65,76595.9,24.7,0.00672,1e-05,1.16815]
[1779574688314,45.65,76601.55,24.7,0.00676,1e-05,1.174]
[1779574693349,45.65,76607.28,24.7,0.00679,1e-05,1.17995]
[1779574698384,45.65,76607.28,24.7,0.00679,1e-05,1.17995]
[1779574703419,45.65,76608.67,24.7,0.0068,1e-05,1.1814]
[1779574708454,45.65,76608.67,24.7,0.0068,1e-05,1.1814]
[1779574717517,45.65,76603.5,24.7,0.00676,1e-05,1.1748]
[1779574722552,45.65,76601.92,24.7,0.00675,1e-05,1.17316]
[1779574728594,45.65,76602.21,24.7,0.00675,1e-05,1.17346]
[1779574734636,45.65,76602.3,24.7,0.00675,1e-05,1.17355]
[1779574739671,45.65,76602.54,24.7,0.00675,1e-05,1.1738]
[1779574744706,45.65,76598.58,24.7,0.00673,1e-05,1.1697]
[1779574749742,45.65,76594.07,24.7,0.0067,1e-05,1.16505]
[1779574754776,45.65,76601.59,24.7,0.00675,1e-05,1.17282]
[1779574759812,45.65,76601.95,24.7,0.00675,1e-05,1.17319]
[1779574764847,45.65,76602.1,24.7,0.00675,1e-05,1.17335]
[1779574765952,45.65,76602.1,24.7,0.00675,1e-05,1.17335]
[1779574765993,45.65,76602.1,24.7,0.00675,1e-05,1.17335]
[1779574772395,45.65,76606.71,24.7,0.00678,1e-05,1.17813]
[1779574779952,45.65,76606.72,24.7,0.00678,1e-05,1.17692]
[1779574784988,45.65,76609.61,24.7,0.0068,1e-05,1.17993]
[1779574790024,45.65,76610.14,24.7,0.0068,1e-05,1.18048]
[1779574796067,45.65,76612.69,24.7,0.00682,1e-05,1.18314]
[1779574801101,45.65,76613.56,24.7,0.00682,1e-05,1.18405]
[1779574806136,45.65,76609.27,24.7,0.00679,1e-05,1.17958]
[1779574812179,45.65,76609.4,24.7,0.00679,1e-05,1.17971]
[1779574820235,45.65,76609.08,24.7,0.00679,1e-05,1.17938]
[1779574827300,45.65,76609.89,24.7,0.0068,1e-05,1.18022]
[1779574836362,45.65,76614.28,24.7,0.00682,1e-05,1.18357]
[1779574841397,45.65,76618.12,24.7,0.00685,1e-05,1.18759]
[1779574846432,45.65,76607.46,24.7,0.00677,1e-05,1.17647]
[1779574851467,45.65,76606.19,24.7,0.00677,1e-05,1.17515]
[1779574856504,45.65,76605.94,24.7,0.00676,1e-05,1.17489]
[1779574861539,45.65,76602.98,24.7,0.00674,1e-05,1.17182]
[1779574866575,45.65,76589.2,24.7,0.00665,1e-05,1.15762]
[1779574871609,45.65,76574.3,24.7,0.00656,1e-05,1.14242]
[1779574876648,45.65,76564.19,24.7,0.00649,1e-05,1.13221]
[1779574881683,45.65,76564.26,24.7,0.00649,1e-05,1.13228]
[1779574886718,45.65,76564.23,24.7,0.00649,1e-05,1.13225]
[1779574891752,45.65,76565.13,24.7,0.00649,1e-05,1.13196]
[1779574896788,45.65,76564.81,24.7,0.00649,1e-05,1.13164]
[1779574901823,45.65,76564.01,24.7,0.00648,1e-05,1.13084]
[1779574906858,45.65,76563.76,24.7,0.00648,1e-05,1.13059]
[1779574911893,45.65,76570.52,24.7,0.00652,1e-05,1.1374]
[1779574916928,45.65,76570.72,24.7,0.00653,1e-05,1.1376]
[1779574921963,45.65,76563.31,24.7,0.00648,1e-05,1.13013]
[1779574926998,45.65,76555.25,24.7,0.00643,1e-05,1.12205]
[1779574932035,45.65,76555.78,24.7,0.00643,1e-05,1.12258]
[1779574937070,45.65,76560.89,24.7,0.00646,1e-05,1.1277]
[1779574942104,45.65,76561.48,24.7,0.00647,1e-05,1.12829]
[1779574947140,45.65,76561.2,24.7,0.00646,1e-05,1.12801]
[1779574953182,45.65,76566.66,24.7,0.00649,1e-05,1.13232]
[1779574958217,45.65,76574.0,24.7,0.00654,1e-05,1.13973]
[1779574963253,45.65,76575.55,24.7,0.00655,1e-05,1.1413]
[1779574968288,45.65,76575.39,24.7,0.00655,1e-05,1.14114]
[1779574973324,45.65,76571.05,24.7,0.00652,1e-05,1.13674]
[1779574982387,45.65,76576.43,24.7,0.00656,1e-05,1.14219]
[1779574989437,45.65,76577.74,24.7,0.00656,1e-05,1.14352]
[1779574998501,45.65,76577.15,24.7,0.00656,1e-05,1.14292]
[1779575003536,45.65,76578.27,24.7,0.00657,1e-05,1.14406]
[1779575008571,45.65,76579.11,24.7,0.00657,1e-05,1.14491]
[1779575013611,45.65,76568.53,24.7,0.0065,1e-05,1.13301]
[1779575018645,45.65,76558.88,24.7,0.00644,1e-05,1.12332]
[1779575023680,45.65,76557.05,24.7,0.00643,1e-05,1.12149]
[1779575028715,45.65,76553.19,24.7,0.0064,1e-05,1.11764]
[1779575033750,45.65,76551.5,24.7,0.00639,1e-05,1.11596]
[1779575038785,45.65,76545.91,24.7,0.00635,1e-05,1.1104]
[1779575043820,45.65,76540.89,24.7,0.00632,1e-05,1.10544]
[1779575047849,45.65,76523.08,24.7,0.00621,1e-05,1.08797]
[1779575052900,45.65,76509.17,24.7,0.00613,1e-05,1.07449]
[1779575057935,45.65,76504.62,24.7,0.0061,1e-05,1.07011]
[1779575062970,45.65,76499.71,24.7,0.00607,1e-05,1.0654]
[1779575068019,45.65,76499.09,24.7,0.00606,1e-05,1.0648]
[1779575073046,45.65,76496.3,24.7,0.00604,1e-05,1.061]
[1779575078113,45.65,76497.65,24.7,0.00605,1e-05,1.06229]
[1779575083148,45.65,76500.52,24.7,0.00607,1e-05,1.06503]
[1779575088183,45.65,76500.31,24.7,0.00607,1e-05,1.06483]
[1779575093218,45.65,76499.88,24.7,0.00606,1e-05,1.06442]
[1779575098253,45.65,76494.27,24.7,0.00603,1e-05,1.05906]
[1779575103288,45.65,76497.28,24.7,0.00605,1e-05,1.06194]
[1779575108324,45.65,76507.12,24.7,0.00611,1e-05,1.07137]
[1779575111346,45.65,76488.28,24.7,0.00599,1e-05,1.05337]
[1779575116381,45.65,76486.97,24.7,0.00599,1e-05,1.05213]
[1779575121416,45.65,76478.4,24.7,0.00593,1e-05,1.04403]
[1779575126451,45.65,76470.75,24.7,0.00589,1e-05,1.03685]
[1779575131486,45.65,76467.79,24.7,0.00587,1e-05,1.03297]
[1779575136524,45.65,76467.04,24.7,0.00586,1e-05,1.03227]
[1779575141559,45.65,76456.81,24.7,0.0058,1e-05,1.02276]
[1779575146596,45.65,76456.56,24.7,0.0058,1e-05,1.02253]
[1779575151631,45.65,76464.45,24.7,0.00585,1e-05,1.02985]
[1779575154652,45.65,76481.26,24.7,0.00595,1e-05,1.0456]
[1779575159687,45.65,76484.55,24.7,0.00596,1e-05,1.04871]
[1779575164722,45.65,76496.69,24.7,0.00604,1e-05,1.06024]
[1779575169757,45.65,76501.93,24.7,0.00607,1e-05,1.06525]
[1779575174792,45.65,76506.06,24.7,0.00609,1e-05,1.06921]
[1779575179830,45.65,76496.31,24.7,0.00604,1e-05,1.05987]
[1779575186880,45.65,76493.68,24.7,0.00602,1e-05,1.05737]
[1779575191914,45.65,76493.61,24.7,0.00601,1e-05,1.05617]
[1779575196949,45.65,76494.77,24.7,0.00602,1e-05,1.05727]
[1779575201984,45.65,76494.97,24.7,0.00602,1e-05,1.05746]
[1779575210040,45.65,76496.35,24.7,0.00603,1e-05,1.05878]
[1779575215075,45.65,76495.76,24.7,0.00603,1e-05,1.05822]
[1779575220110,45.65,76488.06,24.7,0.00598,1e-05,1.0509]
[1779575224139,45.65,76509.37,24.7,0.00611,1e-05,1.07125]
[1779575231187,45.65,76515.64,24.7,0.00615,1e-05,1.07729]
[1779575236222,45.65,76523.56,24.7,0.0062,1e-05,1.08497]
[1779575241257,45.65,76534.88,24.7,0.00627,1e-05,1.09603]
[1779575246292,45.65,76538.87,24.7,0.00629,1e-05,1.09995]
[1779575251326,45.65,76538.74,24.7,0.00628,1e-05,1.09865]
[1779575256364,45.65,76534.52,24.7,0.00626,1e-05,1.09451]
[1779575261399,45.65,76529.77,24.7,0.00623,1e-05,1.08987]
[1779575268448,45.65,76529.39,24.7,0.00623,1e-05,1.0895]
[1779575273486,45.65,76504.7,24.7,0.00607,1e-05,1.06562]
[1779575278520,45.65,76504.49,24.7,0.00607,1e-05,1.06542]
[1779575282552,45.65,76522.18,24.7,0.00618,1e-05,1.08248]
[1779575287588,45.65,76523.45,24.7,0.00619,1e-05,1.08371]
[1779575292624,45.65,76523.23,24.7,0.00619,1e-05,1.0835]
[1779575297659,45.65,76523.43,24.7,0.00619,1e-05,1.08369]
[1779575302695,45.65,76522.19,24.7,0.00618,1e-05,1.08249]
[1779575307729,45.65,76523.85,24.7,0.00619,1e-05,1.0841]
[1779575312765,45.65,76514.77,24.7,0.00613,1e-05,1.07416]
[1779575317801,45.65,76516.88,24.7,0.00614,1e-05,1.0762]
[1779575322836,45.65,76518.29,24.7,0.00615,1e-05,1.07756]
[1779575327871,45.65,76524.28,24.7,0.00619,1e-05,1.08336]
[1779575337946,45.65,76515.81,24.7,0.00613,1e-05,1.07516]
[1779575343378,45.65,76506.75,24.7,0.00608,1e-05,1.06645]
[1779575349023,45.65,76497.52,24.7,0.00602,1e-05,1.05763]
[1779575360102,45.65,76496.38,24.7,0.00602,1e-05,1.05654]
[1779575364131,45.65,76480.08,24.7,0.00592,1e-05,1.04113]
[1779575368333,45.65,76470.27,24.7,0.00586,1e-05,1.03194]
[1779575374202,45.65,76472.35,24.7,0.00587,1e-05,1.03277]
[1779575379237,45.65,76477.64,24.7,0.0059,1e-05,1.03772]
[1779575384273,45.65,76462.23,24.7,0.00581,1e-05,1.02336]
[1779575387129,45.65,76461.15,24.7,0.0058,1e-05,1.02236]
[1779575392331,45.65,76454.27,24.7,0.00576,1e-05,1.016]
[1779575397364,45.65,76462.41,24.7,0.00581,1e-05,1.02352]
[1779575402399,45.65,76464.7,24.7,0.00582,1e-05,1.02565]
[1779575407434,45.65,76464.67,24.7,0.00582,1e-05,1.02562]
[1779575412469,45.65,76465.28,24.7,0.00583,1e-05,1.02618]
[1779575417504,45.65,76457.43,24.7,0.00578,1e-05,1.01892]
[1779575422540,45.65,76456.79,24.7,0.00578,1e-05,1.01833]
[1779575427574,45.65,76454.23,24.7,0.00576,1e-05,1.01597]
[1779575432609,45.65,76455.74,24.7,0.00576,1e-05,1.01625]
[1779575437644,45.65,76456.8,24.7,0.00577,1e-05,1.01723]
[1779575443685,45.65,76456.24,24.7,0.00577,1e-05,1.01672]
[1779575445503,45.65,76455.01,24.7,0.00576,1e-05,1.01558]
[1779575446149,45.65,76455.01,24.7,0.00576,1e-05,1.01558]
[1779575446710,45.65,76435.04,24.7,0.00565,1e-05,0.99733]
[1779575451749,45.65,76420.19,24.7,0.00556,1e-05,0.98394]
[1779575457098,45.65,76407.03,24.7,0.00549,1e-05,0.9722]
[1779575463129,45.65,76398.61,24.7,0.00544,1e-05,0.96474]
[1779575465144,45.65,76381.71,24.7,0.00535,1e-05,0.94993]
[1779575470984,45.65,76388.1,24.7,0.00538,1e-05,0.95551]
[1779575474158,45.65,76443.72,24.7,0.00569,1e-05,1.00523]
[1779575479963,45.65,76440.7,24.7,0.00568,1e-05,1.00248]
[1779575485138,45.65,76440.49,24.7,0.00568,1e-05,1.00229]
[1779575491048,45.65,76434.14,24.7,0.00563,1e-05,0.99543]
[1779575496093,45.65,76436.43,24.7,0.00565,1e-05,0.99751]
[1779575501128,45.65,76429.13,24.7,0.00561,1e-05,0.9909]
[1779575506163,45.65,76444.81,24.7,0.00569,1e-05,1.00513]
[1779575511229,45.65,76442.56,24.7,0.00568,1e-05,1.00308]
[1779575517240,45.65,76443.06,24.7,0.00568,1e-05,1.00354]
[1779575522275,45.65,76443.53,24.7,0.00569,1e-05,1.00397]
[1779575527310,45.65,76471.08,24.7,0.00585,1e-05,1.02936]
[1779575532345,45.65,76476.31,24.7,0.00588,1e-05,1.03424]
[1779575537383,45.65,76479.1,24.7,0.00589,1e-05,1.03685]
[1779575542417,45.65,76491.44,24.7,0.00597,1e-05,1.04847]
[1779575547452,45.65,76495.08,24.7,0.00599,1e-05,1.05191]
[1779575552494,45.65,76506.89,24.7,0.00606,1e-05,1.06202]
[1779575557531,45.65,76513.44,24.7,0.00609,1e-05,1.0683]
[1779575562566,45.65,76508.62,24.7,0.00607,1e-05,1.06368]
[1779575567602,45.65,76495.91,24.7,0.00599,1e-05,1.05157]
[1779575572637,45.65,76500.82,24.7,0.00602,1e-05,1.05623]
[1779575577672,45.65,76503.25,24.7,0.00603,1e-05,1.05855]
[1779575582713,45.65,76501.55,24.7,0.00602,1e-05,1.05693]
[1779575587748,45.65,76504.68,24.7,0.00604,1e-05,1.05991]
[1779575592783,45.65,76504.33,24.7,0.00604,1e-05,1.05958]
[1779575597818,45.65,76505.08,24.7,0.00604,1e-05,1.06029]
[1779575602853,45.65,76505.6,24.7,0.00605,1e-05,1.06079]
[1779575607888,45.65,76506.23,24.7,0.00605,1e-05,1.06139]
[1779575612923,45.65,76494.01,24.7,0.00597,1e-05,1.04864]
[1779575617958,45.65,76493.89,24.7,0.00597,1e-05,1.04853]
[1779575622993,45.65,76493.54,24.7,0.00597,1e-05,1.0482]
[1779575628028,45.65,76497.71,24.7,0.00599,1e-05,1.05215]
[1779575633063,45.65,76497.96,24.7,0.00599,1e-05,1.05238]
[1779575636084,45.65,76481.54,24.7,0.0059,1e-05,1.0369]
[1779575641120,45.65,76479.7,24.7,0.00589,1e-05,1.03518]
[1779575646157,45.65,76484.05,24.7,0.00591,1e-05,1.03925]
[1779575651192,45.65,76485.92,24.7,0.00592,1e-05,1.04101]
[1779575657234,45.65,76483.67,24.7,0.00591,1e-05,1.0389]
[1779575662269,45.65,76481.77,24.7,0.0059,1e-05,1.03712]
[1779575667304,45.65,76483.56,24.7,0.00591,1e-05,1.03879]
[1779575672339,45.65,76482.45,24.7,0.0059,1e-05,1.03663]
[1779575677374,45.65,76482.31,24.7,0.0059,1e-05,1.0365]
[1779575683416,45.65,76479.85,24.7,0.00588,1e-05,1.0342]
[1779575688452,45.65,76470.89,24.7,0.00583,1e-05,1.02585]
[1779575691673,45.65,76470.23,24.7,0.00582,1e-05,1.02524]
[1779575700535,45.65,76461.03,24.7,0.00577,1e-05,1.01672]
[1779575704566,45.65,76426.68,24.7,0.00557,1e-05,0.98546]
[1779575709600,45.65,76421.48,24.7,0.00554,1e-05,0.9808]
[1779575714636,45.65,76437.34,24.7,0.00563,1e-05,0.99507]
[1779575719671,45.65,76437.75,24.7,0.00564,1e-05,0.99544]
[1779575719793,45.65,76437.75,24.7,0.00564,1e-05,0.99544]
[1779575721696,45.65,76395.81,24.7,0.0054,1e-05,0.95805]
[1779575725727,45.65,76377.4,24.7,0.0053,1e-05,0.94201]
[1779575728087,45.65,76377.74,24.7,0.0053,1e-05,0.9423]
[1779575731073,45.65,76359.27,24.7,0.0052,1e-05,0.9254]
[1779575737704,45.65,76360.47,24.7,0.00521,1e-05,0.92643]
[1779575741420,45.65,76370.44,24.7,0.00526,1e-05,0.93497]
[1779575746904,45.65,76373.56,24.7,0.00528,1e-05,0.93765]
[1779575751939,45.65,76373.46,24.7,0.00527,1e-05,0.93757]
[1779575756974,45.65,76373.4,24.7,0.00527,1e-05,0.93751]
[1779575762009,45.65,76353.58,24.7,0.00517,1e-05,0.92056]
[1779575767052,45.65,76333.77,24.7,0.00507,1e-05,0.90388]
[1779575772087,45.65,76329.57,24.7,0.00504,1e-05,0.90037]
[1779575777886,45.65,76338.73,24.7,0.00509,1e-05,0.90803]
[1779575778227,45.65,76318.6,24.7,0.00499,1e-05,0.89127]
[1779575779907,45.65,76314.04,24.7,0.00496,1e-05,0.88751]
[1779575780149,45.65,76322.54,24.7,0.00501,1e-05,0.89453]
[1779575785183,45.65,76331.83,24.7,0.00506,1e-05,0.90226]
[1779575790218,45.65,76339.52,24.7,0.0051,1e-05,0.90869]
[1779575795253,45.65,76345.55,24.7,0.00512,1e-05,0.91275]
[1779575800288,45.65,76335.21,24.7,0.00507,1e-05,0.90407]
[1779575805323,45.65,76337.14,24.7,0.00508,1e-05,0.90569]
[1779575810359,45.65,76342.98,24.7,0.00511,1e-05,0.91059]
[1779575815394,45.65,76338.36,24.7,0.00508,1e-05,0.90671]
[1779575820429,45.65,76341.59,24.7,0.0051,1e-05,0.90942]
[1779575825463,45.65,76340.09,24.7,0.00509,1e-05,0.90816]
[1779575830499,45.65,76337.28,24.7,0.00508,1e-05,0.9058]
[1779575835534,45.65,76333.5,24.7,0.00506,1e-05,0.90264]
[1779575840569,45.65,76335.36,24.7,0.00507,1e-05,0.9042]
[1779575845604,45.65,76340.17,24.7,0.00509,1e-05,0.90823]
[1779575850639,45.65,76342.96,24.7,0.00511,1e-05,0.91057]
[1779575855674,45.65,76344.01,24.7,0.00511,1e-05,0.91044]
[1779575860710,45.65,76343.27,24.7,0.0051,1e-05,0.90981]
[1779575865745,45.65,76343.87,24.7,0.00511,1e-05,0.91032]
[1779575870780,45.65,76343.2,24.7,0.0051,1e-05,0.90975]
[1779575875815,45.65,76350.62,24.7,0.00514,1e-05,0.91601]
[1779575880850,45.65,76359.02,24.7,0.00519,1e-05,0.92313]
[1779575885885,45.65,76358.74,24.7,0.00519,1e-05,0.92289]
[1779575890920,45.65,76361.82,24.7,0.0052,1e-05,0.92552]
[1779575895955,45.65,76353.51,24.7,0.00516,1e-05,0.91845]
[1779575900990,45.65,76346.55,24.7,0.00512,1e-05,0.91257]
[1779575906025,45.65,76350.49,24.7,0.00514,1e-05,0.9159]
[1779575911061,45.65,76367.03,24.7,0.00522,1e-05,0.92894]
[1779575916114,45.65,76352.58,24.7,0.00515,1e-05,0.91664]
[1779575921149,45.65,76361.8,24.7,0.0052,1e-05,0.92447]
[1779575926184,45.65,76361.48,24.7,0.00519,1e-05,0.9242]
[1779575931219,45.65,76360.54,24.7,0.00519,1e-05,0.9234]
[1779575936254,45.65,76360.93,24.7,0.00519,1e-05,0.92373]
[1779575941289,45.65,76357.29,24.7,0.00517,1e-05,0.92064]
[1779575946324,45.65,76345.11,24.7,0.00511,1e-05,0.91034]
[1779575951360,45.65,76352.16,24.7,0.00514,1e-05,0.91629]
[1779575955494,45.65,76346.59,24.7,0.00512,1e-05,0.91159]
[1779575955862,45.65,76346.59,24.7,0.00512,1e-05,0.91159]
[1779575959358,45.65,76351.04,24.7,0.00514,1e-05,0.91534]
[1779575959661,45.65,76351.04,24.7,0.00514,1e-05,0.91534]
[1779575966491,45.65,76347.51,24.7,0.00512,1e-05,0.91236]
[1779575971527,45.65,76349.84,24.7,0.00513,1e-05,0.91331]
[1779575973006,45.65,76349.84,24.7,0.00513,1e-05,0.91331]
[1779575973078,45.65,76349.72,24.7,0.00513,1e-05,0.91321]
[1779575976352,45.65,76356.36,24.7,0.00516,1e-05,0.91882]
[1779575976561,45.65,76356.56,24.7,0.00516,1e-05,0.91899]
[1779575981597,45.65,76356.14,24.7,0.00516,1e-05,0.91863]
[1779575986478,45.65,76360.07,24.7,0.00518,1e-05,0.92197]
[1779575986632,45.65,76359.91,24.7,0.00518,1e-05,0.92183]
[1779575987953,45.65,76359.91,24.7,0.00518,1e-05,0.92183]
[1779575987990,45.65,76359.91,24.7,0.00518,1e-05,0.92183]
[1779575988961,45.65,76360.43,24.7,0.00518,1e-05,0.92228]
[1779575989037,45.65,76360.68,24.7,0.00518,1e-05,0.92249]
[1779575994688,45.65,76357.62,24.7,0.00517,1e-05,0.91989]
[1779575999723,45.65,76361.37,24.7,0.00519,1e-05,0.92308]
[1779576004758,45.65,76364.97,24.7,0.00521,1e-05,0.92614]
[1779576005126,45.65,76364.97,24.7,0.00521,1e-05,0.92614]
[1779576005634,45.65,76364.97,24.7,0.00521,1e-05,0.92614]
[1779576006357,45.65,76367.7,24.7,0.00522,1e-05,0.92848]
[1779576006773,45.65,76369.66,24.7,0.00523,1e-05,0.93015]
[1779576011807,45.65,76380.19,24.7,0.00529,1e-05,0.93921]
[1779576016842,45.65,76383.77,24.7,0.00531,1e-05,0.94231]
[1779576020372,45.65,76390.68,24.7,0.00535,1e-05,0.9483]
[1779576020870,45.65,76390.4,24.7,0.00534,1e-05,0.94806]
[1779576025905,45.65,76381.91,24.7,0.0053,1e-05,0.9407]
[1779576030941,45.65,76388.53,24.7,0.00533,1e-05,0.94643]
[1779576034875,45.65,76393.1,24.7,0.00535,1e-05,0.94936]
[1779576034969,45.65,76392.34,24.7,0.00535,1e-05,0.9487]
[1779576040012,45.65,76393.78,24.7,0.00536,1e-05,0.94995]
[1779576045039,45.65,76392.85,24.7,0.00535,1e-05,0.94914]
[1779576050078,45.65,76405.64,24.7,0.00542,1e-05,0.96034]
[1779576055113,45.65,76403.52,24.7,0.00541,1e-05,0.95848]
[1779576060148,45.65,76399.87,24.7,0.00539,1e-05,0.95528]
[1779576065185,45.65,76400.74,24.7,0.00539,1e-05,0.95604]
[1779576070218,45.65,76400.59,24.7,0.00539,1e-05,0.95591]
[1779576075253,45.65,76404.62,24.7,0.00542,1e-05,0.95944]
[1779576080290,45.65,76412.44,24.7,0.00546,1e-05,0.96634]
[1779576085325,45.65,76413.77,24.7,0.00547,1e-05,0.96752]
[1779576090408,45.65,76423.14,24.7,0.00552,1e-05,0.97584]
[1779576094419,45.65,76442.79,24.7,0.00562,1e-05,0.99241]
[1779576099457,45.65,76445.28,24.7,0.00564,1e-05,0.99466]
[1779576104492,45.65,76446.13,24.7,0.00564,1e-05,0.99543]
[1779576109528,45.65,76469.59,24.7,0.00578,1e-05,1.01689]
[1779576114563,45.65,76463.54,24.7,0.00574,1e-05,1.01132]
[1779576119598,45.65,76461.66,24.7,0.00573,1e-05,1.0096]
[1779576123712,45.65,76445.27,24.7,0.00564,1e-05,0.99465]
[1779576127654,45.65,76465.5,24.7,0.00575,1e-05,1.01312]
[1779576132814,45.65,76467.65,24.7,0.00577,1e-05,1.0151]
[1779576138734,45.65,76468.21,24.7,0.00577,1e-05,1.01562]
[1779576143759,45.65,76465.48,24.7,0.00575,1e-05,1.0131]
[1779576148806,45.65,76458.51,24.7,0.00571,1e-05,1.00671]
[1779576153841,45.65,76467.09,24.7,0.00576,1e-05,1.01348]
[1779576157868,45.65,76450.37,24.7,0.00566,1e-05,0.99819]
[1779576162904,45.65,76450.04,24.7,0.00566,1e-05,0.99789]
[1779576167939,45.65,76448.89,24.7,0.00565,1e-05,0.99685]
[1779576172974,45.65,76441.11,24.7,0.00561,1e-05,0.98981]
[1779576178009,45.65,76445.29,24.7,0.00563,1e-05,0.99358]
[1779576183045,45.65,76434.33,24.7,0.00557,1e-05,0.9837]
[1779576188081,45.65,76438.89,24.7,0.0056,1e-05,0.9878]
[1779576193116,45.65,76443.04,24.7,0.00562,1e-05,0.99155]
[1779576198151,45.65,76444.71,24.7,0.00563,1e-05,0.99306]
[1779576203186,45.65,76443.24,24.7,0.00562,1e-05,0.99173]
[1779576209228,45.65,76450.75,24.7,0.00566,1e-05,0.99854]
[1779576214264,45.65,76461.78,24.7,0.00572,1e-05,1.00751]
[1779576216278,45.65,76437.32,24.7,0.00558,1e-05,0.98531]
[1779576221315,45.65,76440.45,24.7,0.0056,1e-05,0.98813]
[1779576226349,45.65,76441.26,24.7,0.0056,1e-05,0.98886]
[1779576227356,45.65,76424.06,24.7,0.00551,1e-05,0.97345]
[1779576232460,45.65,76422.7,24.7,0.0055,1e-05,0.97224]
[1779576237483,45.65,76438.35,24.7,0.00559,1e-05,0.98624]
[1779576244216,45.65,76447.3,24.7,0.00564,1e-05,0.99432]
[1779576249513,45.65,76445.13,24.7,0.00562,1e-05,0.99235]
[1779576254547,45.65,76451.04,24.7,0.00566,1e-05,0.99771]
[1779576259582,45.65,76452.03,24.7,0.00566,1e-05,0.99861]
[1779576264617,45.65,76451.1,24.7,0.00566,1e-05,0.99776]
[1779576269657,45.65,76439.02,24.7,0.00559,1e-05,0.98684]
[1779576274693,45.65,76451.7,24.7,0.00566,1e-05,0.99722]
[1779576279728,45.65,76453.69,24.7,0.00567,1e-05,0.99903]
[1779576284763,45.65,76454.39,24.7,0.00567,1e-05,0.99967]
[1779576289798,45.65,76459.41,24.7,0.0057,1e-05,1.00424]
[1779576294833,45.65,76464.34,24.7,0.00573,1e-05,1.00876]
[1779576299868,45.65,76463.81,24.7,0.00573,1e-05,1.00827]
[1779576304908,45.65,76463.5,24.7,0.00572,1e-05,1.00799]
[1779576309943,45.65,76464.93,24.7,0.00573,1e-05,1.0093]
[1779576314978,45.65,76462.65,24.7,0.00572,1e-05,1.00721]
[1779576320014,45.65,76459.46,24.7,0.0057,1e-05,1.00429]
[1779576325049,45.65,76457.71,24.7,0.00569,1e-05,1.00269]
[1779576330084,45.65,76457.21,24.7,0.00569,1e-05,1.00224]
[1779576335120,45.65,76468.25,24.7,0.00575,1e-05,1.01125]
[1779576340155,45.65,76462.49,24.7,0.00571,1e-05,1.00596]
[1779576345190,45.65,76454.66,24.7,0.00567,1e-05,0.99882]
[1779576350225,45.65,76452.36,24.7,0.00565,1e-05,0.99673]
[1779576356266,45.65,76445.67,24.7,0.00562,1e-05,0.99067]
[1779576361301,45.65,76441.31,24.7,0.00559,1e-05,0.98674]
[1779576366339,45.65,76426.14,24.7,0.00551,1e-05,0.97316]
[1779576371373,45.65,76418.75,24.7,0.00546,1e-05,0.9666]
[1779576376408,45.65,76405.14,24.7,0.00539,1e-05,0.95462]
[1779576381442,45.65,76407.51,24.7,0.0054,1e-05,0.95669]
[1779576387486,45.65,76417.7,24.7,0.00546,1e-05,0.96567]
[1779576393528,45.65,76418.41,24.7,0.00546,1e-05,0.96523]
[1779576398563,45.65,76417.18,24.7,0.00545,1e-05,0.96415]
[1779576403598,45.65,76425.31,24.7,0.00549,1e-05,0.97135]
[1779576408633,45.65,76431.08,24.7,0.00553,1e-05,0.97649]
[1779576413668,45.65,76433.9,24.7,0.00554,1e-05,0.97901]
[1779576418703,45.65,76434.8,24.7,0.00555,1e-05,0.97981]
[1779576423739,45.65,76437.29,24.7,0.00556,1e-05,0.98205]
[1779576428775,45.65,76448.9,24.7,0.00563,1e-05,0.9925]
[1779576433810,45.65,76453.28,24.7,0.00565,1e-05,0.99647]
[1779576438845,45.65,76463.22,24.7,0.00571,1e-05,1.00553]
[1779576443882,45.65,76466.99,24.7,0.00573,1e-05,1.00899]
[1779576448915,45.65,76468.1,24.7,0.00574,1e-05,1.01001]
[1779576453950,45.65,76470.39,24.7,0.00575,1e-05,1.01101]
[1779576458991,45.65,76472.07,24.7,0.00576,1e-05,1.01255]
[1779576464034,45.65,76479.58,24.7,0.0058,1e-05,1.01948]
[1779576469069,45.65,76480.6,24.7,0.0058,1e-05,1.02043]
[1779576474104,45.65,76486.61,24.7,0.00584,1e-05,1.02601]
[1779576479139,45.65,76486.87,24.7,0.00584,1e-05,1.02625]
[1779576484174,45.65,76484.32,24.7,0.00583,1e-05,1.02388]
[1779576489209,45.65,76482.26,24.7,0.00581,1e-05,1.02197]
[1779576495251,45.65,76483.12,24.7,0.00582,1e-05,1.02276]
[1779576500286,45.65,76490.68,24.7,0.00586,1e-05,1.0298]
[1779576505322,45.65,76490.99,24.7,0.00587,1e-05,1.03009]
[1779576510357,45.65,76488.12,24.7,0.00585,1e-05,1.02741]
[1779576515392,45.65,76488.41,24.7,0.00584,1e-05,1.02657]
[1779576520427,45.65,76485.47,24.7,0.00583,1e-05,1.02383]
[1779576525466,45.65,76493.51,24.7,0.00587,1e-05,1.03132]
[1779576530501,45.65,76495.2,24.7,0.00588,1e-05,1.03291]
[1779576535536,45.65,76496.73,24.7,0.00589,1e-05,1.03434]
[1779576540571,45.65,76503.52,24.7,0.00593,1e-05,1.04071]
[1779576545609,45.65,76492.31,24.7,0.00587,1e-05,1.0302]
[1779576550644,45.65,76493.16,24.7,0.00587,1e-05,1.031]
[1779576555679,45.65,76493.53,24.7,0.00587,1e-05,1.03134]
[1779576560714,45.65,76492.46,24.7,0.00587,1e-05,1.03034]
[1779576565748,45.65,76496.86,24.7,0.00589,1e-05,1.03446]
[1779576570784,45.65,76496.96,24.7,0.0059,1e-05,1.03455]
[1779576575819,45.65,76498.79,24.7,0.0059,1e-05,1.03515]
[1779576580854,45.65,76500.12,24.7,0.00591,1e-05,1.03639]
[1779576585888,45.65,76501.0,24.7,0.00591,1e-05,1.03722]
[1779576590924,45.65,76500.78,24.7,0.00591,1e-05,1.03701]
[1779576595959,45.65,76494.33,24.7,0.00587,1e-05,1.03097]
[1779576598954,45.65,76494.19,24.7,0.00587,1e-05,1.03084]
[1779576599562,45.65,76494.19,24.7,0.00587,1e-05,1.03084]
[1779576610057,45.65,76491.22,24.7,0.00585,1e-05,1.02807]
[1779576615092,45.65,76490.69,24.7,0.00585,1e-05,1.02758]
[1779576621134,45.65,76492.31,24.7,0.00586,1e-05,1.02909]
[1779576626169,45.65,76490.77,24.7,0.00585,1e-05,1.02765]
[1779576631204,45.65,76491.46,24.7,0.00585,1e-05,1.02718]
[1779576636238,45.65,76506.04,24.7,0.00594,1e-05,1.04084]
[1779576641274,45.65,76504.5,24.7,0.00593,1e-05,1.03939]
[1779576646309,45.65,76505.0,24.7,0.00593,1e-05,1.03986]
[1779576651347,45.65,76504.7,24.7,0.00593,1e-05,1.03957]
[1779576656383,45.65,76504.94,24.7,0.00593,1e-05,1.0398]
[1779576663432,45.65,76505.06,24.7,0.00593,1e-05,1.03991]
[1779576668467,45.65,76505.05,24.7,0.00593,1e-05,1.0399]
[1779576673504,45.65,76505.06,24.7,0.00593,1e-05,1.03991]
[1779576679546,45.65,76505.31,24.7,0.00593,1e-05,1.04015]
[1779576685359,45.65,76504.77,24.7,0.00593,1e-05,1.03964]
[1779576690623,45.65,76505.37,24.7,0.00593,1e-05,1.0402]
[1779576695657,45.65,76505.18,24.7,0.00593,1e-05,1.0389]
[1779576700693,45.65,76493.73,24.7,0.00586,1e-05,1.02818]
[1779576705728,45.65,76492.71,24.7,0.00585,1e-05,1.02723]
[1779576711770,45.65,76486.86,24.7,0.00582,1e-05,1.02179]
[1779576716805,45.65,76486.85,24.7,0.00582,1e-05,1.02178]
[1779576721840,45.65,76481.86,24.7,0.00579,1e-05,1.01716]
[1779576726875,45.65,76483.02,24.7,0.00579,1e-05,1.01823]
[1779576731912,45.65,76478.65,24.7,0.00577,1e-05,1.0142]
[1779576736947,45.65,76469.64,24.7,0.00572,1e-05,1.00592]
[1779576741982,45.65,76477.88,24.7,0.00576,1e-05,1.01349]
[1779576748024,45.65,76478.24,24.7,0.00577,1e-05,1.01382]
[1779576753067,45.65,76475.08,24.7,0.00574,1e-05,1.00981]
[1779576758108,45.65,76467.09,24.7,0.0057,1e-05,1.00249]
[1779576763143,45.65,76465.98,24.7,0.00569,1e-05,1.00148]
[1779576768178,45.65,76464.92,24.7,0.00568,1e-05,1.00051]
[1779576773566,45.65,76464.89,24.7,0.00568,1e-05,1.00048]
[1779576774221,45.65,76486.39,24.7,0.00581,1e-05,1.02024]
[1779576779256,45.65,76496.81,24.7,0.00587,1e-05,1.02993]
[1779576784291,45.65,76495.91,24.7,0.00586,1e-05,1.02909]
[1779576789650,45.65,76492.3,24.7,0.00584,1e-05,1.02573]
[1779576795368,45.65,76490.52,24.7,0.00583,1e-05,1.02407]
[1779576800403,45.65,76490.31,24.7,0.00583,1e-05,1.02388]
[1779576805441,45.65,76494.45,24.7,0.00586,1e-05,1.02773]
[1779576811483,45.65,76498.27,24.7,0.00587,1e-05,1.03018]
[1779576816518,45.65,76498.09,24.7,0.00587,1e-05,1.03001]
[1779576821553,45.65,76496.61,24.7,0.00586,1e-05,1.02863]
[1779576828602,45.65,76496.19,24.7,0.00586,1e-05,1.02824]
[1779576833637,45.65,76498.48,24.7,0.00587,1e-05,1.03038]
[1779576838672,45.65,76500.16,24.7,0.00588,1e-05,1.03195]
[1779576844714,45.65,76500.09,24.7,0.00588,1e-05,1.03188]
[1779576849749,45.65,76496.44,24.7,0.00586,1e-05,1.02847]
[1779576854787,45.65,76489.99,24.7,0.00582,1e-05,1.02247]
[1779576860829,45.65,76489.53,24.7,0.00582,1e-05,1.02204]
[1779576865864,45.65,76482.54,24.7,0.00578,1e-05,1.01557]
[1779576872913,45.65,76482.89,24.7,0.00578,1e-05,1.01479]
[1779576877948,45.65,76482.89,24.7,0.00578,1e-05,1.01479]
[1779576884997,45.65,76482.6,24.7,0.00577,1e-05,1.01452]
[1779576890032,45.65,76486.74,24.7,0.0058,1e-05,1.01835]
[1779576895067,45.65,76497.15,24.7,0.00586,1e-05,1.02802]
[1779576900102,45.65,76498.59,24.7,0.00587,1e-05,1.02936]
[1779576905137,45.65,76497.57,24.7,0.00586,1e-05,1.02841]
[1779576910172,45.65,76504.61,24.7,0.0059,1e-05,1.03499]
[1779576915207,45.65,76504.14,24.7,0.0059,1e-05,1.03455]
[1779576920242,45.65,76502.17,24.7,0.00589,1e-05,1.03271]
[1779576927291,45.65,76500.66,24.7,0.00588,1e-05,1.03129]
[1779576932327,45.65,76501.63,24.7,0.00588,1e-05,1.03108]
[1779576938369,45.65,76503.45,24.7,0.00589,1e-05,1.03278]
[1779576943404,45.65,76508.3,24.7,0.00592,1e-05,1.03733]
[1779576948439,45.65,76509.22,24.7,0.00592,1e-05,1.0382]
[1779576953474,45.65,76513.66,24.7,0.00595,1e-05,1.04238]
[1779576958509,45.65,76517.76,24.7,0.00598,1e-05,1.04625]
[1779576963544,45.65,76526.8,24.7,0.00603,1e-05,1.05484]
[1779576968579,45.65,76525.98,24.7,0.00602,1e-05,1.05406]
[1779576973616,45.65,76526.55,24.7,0.00603,1e-05,1.0546]
[1779576978651,45.65,76515.98,24.7,0.00596,1e-05,1.04457]
[1779576983686,45.65,76512.94,24.7,0.00595,1e-05,1.0417]
[1779576988723,45.65,76511.97,24.7,0.00594,1e-05,1.04079]
[1779576993760,45.65,76509.68,24.7,0.00592,1e-05,1.0375]
[1779576998798,45.65,76507.66,24.7,0.00591,1e-05,1.03561]
[1779577003833,45.65,76508.29,24.7,0.00591,1e-05,1.0362]
[1779577010882,45.65,76508.6,24.7,0.00591,1e-05,1.03649]
[1779577016924,45.65,76508.04,24.7,0.00591,1e-05,1.03596]
[1779577021959,45.65,76509.29,24.7,0.00592,1e-05,1.03714]
[1779577028001,45.65,76510.03,24.7,0.00592,1e-05,1.03783]
[1779577033038,45.65,76508.89,24.7,0.00592,1e-05,1.03676]
[1779577043108,45.65,76507.34,24.7,0.00591,1e-05,1.03531]
[1779577048143,45.65,76505.4,24.7,0.0059,1e-05,1.03349]
[1779577053178,45.65,76506.69,24.7,0.0059,1e-05,1.03357]
[1779577058215,45.65,76510.81,24.7,0.00592,1e-05,1.03744]
[1779577063249,45.65,76516.09,24.7,0.00595,1e-05,1.04241]
[1779577069292,45.65,76516.12,24.7,0.00595,1e-05,1.04244]
[1779577074327,45.65,76513.14,24.7,0.00594,1e-05,1.03963]
[1779577079362,45.65,76513.37,24.7,0.00594,1e-05,1.03985]
[1779577087419,45.65,76513.49,24.7,0.00594,1e-05,1.03996]
[1779577092454,45.65,76513.34,24.7,0.00594,1e-05,1.03982]
[1779577097489,45.65,76509.45,24.7,0.00591,1e-05,1.03616]
[1779577102524,45.65,76503.95,24.7,0.00588,1e-05,1.03101]
[1779577107559,45.65,76504.08,24.7,0.00588,1e-05,1.03113]
[1779577113601,45.65,76503.86,24.7,0.00587,1e-05,1.0298]
[1779577118636,45.65,76504.06,24.7,0.00587,1e-05,1.02999]
[1779577123677,45.65,76496.75,24.7,0.00583,1e-05,1.02318]
[1779577129719,45.65,76496.43,24.7,0.00583,1e-05,1.02288]
[1779577136768,45.65,76487.12,24.7,0.00578,1e-05,1.01426]
[1779577141803,45.65,76486.56,24.7,0.00577,1e-05,1.01375]
[1779577146838,45.65,76486.2,24.7,0.00577,1e-05,1.01341]
[1779577151905,45.65,76483.56,24.7,0.00575,1e-05,1.01098]
[1779577155322,45.65,76484.84,24.7,0.00576,1e-05,1.01216]
[1779577156296,45.65,76484.84,24.7,0.00576,1e-05,1.01216]
[1779577166004,45.65,76494.85,24.7,0.00582,1e-05,1.02141]
[1779577171039,45.65,76497.25,24.7,0.00583,1e-05,1.02253]
[1779577176074,45.65,76501.62,24.7,0.00585,1e-05,1.0266]
[1779577181109,45.65,76501.09,24.7,0.00585,1e-05,1.0261]
[1779577186144,45.65,76494.6,24.7,0.00581,1e-05,1.02007]
[1779577192186,45.65,76494.15,24.7,0.00581,1e-05,1.01965]
[1779577198228,45.65,76493.89,24.7,0.00581,1e-05,1.01941]
[1779577202267,45.65,76467.47,24.7,0.00566,1e-05,0.99517]
[1779577206295,45.65,76449.08,24.7,0.00555,1e-05,0.97859]
[1779577209953,45.65,76451.9,24.7,0.00557,1e-05,0.98112]
[1779577210356,45.65,76451.9,24.7,0.00557,1e-05,0.98112]
[1779577216366,45.65,76447.32,24.7,0.00554,1e-05,0.97701]
[1779577219387,45.65,76471.64,24.7,0.00568,1e-05,0.99897]
[1779577224424,45.65,76478.85,24.7,0.00572,1e-05,1.00555]
[1779577229469,45.65,76478.55,24.7,0.00572,1e-05,1.00528]
[1779577235499,45.65,76475.64,24.7,0.0057,1e-05,1.00152]
[1779577240535,45.65,76465.71,24.7,0.00564,1e-05,0.99249]
[1779577245570,45.65,76466.53,24.7,0.00564,1e-05,0.99323]
[1779577250605,45.65,76450.05,24.7,0.00555,1e-05,0.97838]
[1779577256648,45.65,76454.31,24.7,0.00557,1e-05,0.9822]
[1779577261682,45.65,76462.1,24.7,0.00562,1e-05,0.98922]
[1779577266717,45.65,76460.46,24.7,0.00561,1e-05,0.98774]
[1779577271753,45.65,76457.49,24.7,0.00559,1e-05,0.98506]
[1779577273768,45.65,76478.33,24.7,0.00571,1e-05,1.00398]
[1779577277922,45.65,76495.04,24.7,0.00581,1e-05,1.01936]
[1779577283113,45.65,76484.25,24.7,0.00575,1e-05,1.00941]
[1779577289886,45.65,76485.03,24.7,0.00575,1e-05,1.01012]
[1779577295928,45.65,76483.94,24.7,0.00574,1e-05,1.00802]
[1779577300963,45.65,76483.88,24.7,0.00574,1e-05,1.00796]
[1779577305998,45.65,76484.44,24.7,0.00574,1e-05,1.00848]
[1779577314056,45.65,76484.62,24.7,0.00574,1e-05,1.00864]
[1779577319091,45.65,76485.62,24.7,0.00575,1e-05,1.00956]
[1779577324127,45.65,76485.51,24.7,0.00575,1e-05,1.00946]
[1779577332184,45.65,76483.54,24.7,0.00574,1e-05,1.00765]
[1779577337219,45.65,76476.3,24.7,0.00569,1e-05,1.00102]
[1779577342254,45.65,76476.14,24.7,0.00569,1e-05,1.00088]
[1779577352326,45.65,76476.1,24.7,0.00569,1e-05,0.99974]
[1779577357361,45.65,76473.75,24.7,0.00567,1e-05,0.9976]
[1779577362396,45.65,76468.91,24.7,0.00565,1e-05,0.9932]
[1779577367431,45.65,76465.4,24.7,0.00563,1e-05,0.99003]
[1779577372466,45.65,76465.36,24.7,0.00563,1e-05,0.98999]
[1779577377501,45.65,76467.87,24.7,0.00564,1e-05,0.99226]
[1779577384550,45.65,76465.29,24.7,0.00562,1e-05,0.98993]
[1779577389585,45.65,76473.93,24.7,0.00567,1e-05,0.99777]
[1779577394620,45.65,76485.74,24.7,0.00574,1e-05,1.00857]
[1779577399655,45.65,76494.21,24.7,0.00579,1e-05,1.01637]
[1779577404690,45.65,76494.07,24.7,0.00579,1e-05,1.01624]
[1779577409726,45.65,76495.98,24.7,0.0058,1e-05,1.01801]
[1779577414761,45.65,76499.47,24.7,0.00582,1e-05,1.02013]
[1779577420807,45.65,76503.66,24.7,0.00584,1e-05,1.02403]
[1779577425838,45.65,76510.12,24.7,0.00588,1e-05,1.03005]
[1779577430873,45.65,76510.94,24.7,0.00588,1e-05,1.03082]
[1779577435908,45.65,76512.72,24.7,0.00589,1e-05,1.03248]
[1779577440943,45.65,76510.96,24.7,0.00588,1e-05,1.03084]
[1779577445978,45.65,76505.85,24.7,0.00585,1e-05,1.02607]
[1779577451013,45.65,76506.44,24.7,0.00586,1e-05,1.02662]
[1779577456048,45.65,76506.57,24.7,0.00586,1e-05,1.02674]
[1779577461083,45.65,76514.21,24.7,0.0059,1e-05,1.03388]
[1779577469139,45.65,76513.55,24.7,0.0059,1e-05,1.03326]
[1779577474175,45.65,76510.81,24.7,0.00588,1e-05,1.02957]
[1779577479210,45.65,76509.65,24.7,0.00587,1e-05,1.02849]
[1779577484245,45.65,76510.16,24.7,0.00587,1e-05,1.02897]
[1779577489280,45.65,76505.34,24.7,0.00584,1e-05,1.02447]
[1779577495322,45.65,76505.33,24.7,0.00584,1e-05,1.02446]
[1779577500357,45.65,76505.42,24.7,0.00585,1e-05,1.02455]
[1779577505392,45.65,76509.1,24.7,0.00587,1e-05,1.02798]
[1779577510427,45.65,76507.11,24.7,0.00586,1e-05,1.02612]
[1779577515462,45.65,76503.71,24.7,0.00584,1e-05,1.02296]
[1779577521504,45.65,76497.57,24.7,0.0058,1e-05,1.01726]
[1779577526538,45.65,76497.07,24.7,0.0058,1e-05,1.0168]
[1779577531574,45.65,76509.72,24.7,0.00586,1e-05,1.02744]
[1779577536609,45.65,76514.21,24.7,0.00589,1e-05,1.03163]
[1779577541644,45.65,76517.89,24.7,0.00591,1e-05,1.03508]
[1779577546683,45.65,76528.68,24.7,0.00598,1e-05,1.04526]
[1779577551718,45.65,76530.13,24.7,0.00599,1e-05,1.04663]
[1779577556753,45.65,76531.61,24.7,0.006,1e-05,1.04804]
[1779577561788,45.65,76541.92,24.7,0.00606,1e-05,1.05786]
[1779577566822,45.65,76554.46,24.7,0.00613,1e-05,1.0699]
[1779577572008,45.65,76555.27,24.7,0.00614,1e-05,1.07069]
[1779577572098,45.65,76555.27,24.7,0.00614,1e-05,1.07069]
[1779577572487,45.65,76555.27,24.7,0.00614,1e-05,1.07069]
[1779577572693,45.65,76555.27,24.7,0.00614,1e-05,1.07069]
[1779577572575,45.65,76584.55,24.7,0.00632,1e-05,1.09928]
[1779577572906,45.65,76643.34,24.7,0.0067,1e-05,1.1586]
[1779577579416,45.65,76645.26,24.7,0.00672,1e-05,1.16058]
[1779577584710,45.65,76649.15,24.7,0.00674,1e-05,1.1646]
[1779577589987,45.65,76644.47,24.7,0.00671,1e-05,1.15976]
[1779577595043,45.65,76646.68,24.7,0.00672,1e-05,1.16082]
[1779577597247,45.65,76649.08,24.7,0.00674,1e-05,1.1633]
[1779577602544,45.65,76650.59,24.7,0.00675,1e-05,1.16487]
[1779577608135,45.65,76650.02,24.7,0.00674,1e-05,1.16428]
[1779577613170,45.65,76650.76,24.7,0.00675,1e-05,1.16504]
[1779577618205,45.65,76652.05,24.7,0.00675,1e-05,1.16638]
[1779577623240,45.65,76651.36,24.7,0.00675,1e-05,1.16566]
[1779577628295,45.65,76653.58,24.7,0.00677,1e-05,1.16797]
[1779577634317,45.65,76653.81,24.7,0.00677,1e-05,1.16821]
[1779577639352,45.65,76667.62,24.7,0.00686,1e-05,1.18262]
[1779577643380,45.65,76684.6,24.7,0.00698,1e-05,1.20054]
[1779577648415,45.65,76687.17,24.7,0.00699,1e-05,1.20327]
[1779577653451,45.65,76681.26,24.7,0.00695,1e-05,1.19574]
[1779577658487,45.65,76682.48,24.7,0.00695,1e-05,1.19703]
[1779577663522,45.65,76682.23,24.7,0.00695,1e-05,1.19677]
[1779577668557,45.65,76663.63,24.7,0.00683,1e-05,1.1772]
[1779577673593,45.65,76664.36,24.7,0.00683,1e-05,1.17796]
[1779577678628,45.65,76664.33,24.7,0.00683,1e-05,1.17793]
[1779577683663,45.65,76648.58,24.7,0.00672,1e-05,1.16156]
[1779577688698,45.65,76647.88,24.7,0.00672,1e-05,1.16084]
[1779577693732,45.65,76650.16,24.7,0.00674,1e-05,1.16319]
[1779577698769,45.65,76650.73,24.7,0.00674,1e-05,1.16378]
[1779577703804,45.65,76650.73,24.7,0.00674,1e-05,1.16378]
[1779577708839,45.65,76644.51,24.7,0.0067,1e-05,1.15736]
[1779577716895,45.65,76645.29,24.7,0.0067,1e-05,1.15694]
[1779577721930,45.65,76643.27,24.7,0.00668,1e-05,1.15486]
[1779577727974,45.65,76643.34,24.7,0.00668,1e-05,1.15493]
[1779577739051,45.65,76643.22,24.7,0.00668,1e-05,1.15481]
[1779577743079,45.65,76625.2,24.7,0.00656,1e-05,1.1364]
[1779577748114,45.65,76615.73,24.7,0.0065,1e-05,1.12682]
[1779577753149,45.65,76615.27,24.7,0.0065,1e-05,1.12635]
[1779577758184,45.65,76615.27,24.7,0.0065,1e-05,1.12635]
[1779577763220,45.65,76628.49,24.7,0.00659,1e-05,1.13974]
[1779577768255,45.65,76642.81,24.7,0.00668,1e-05,1.15439]
[1779577774297,45.65,76635.13,24.7,0.00662,1e-05,1.1453]
[1779577780339,45.65,76635.28,24.7,0.00662,1e-05,1.14545]
[1779577785374,45.65,76635.28,24.7,0.00662,1e-05,1.14545]
[1779577795444,45.65,76635.28,24.7,0.00662,1e-05,1.14545]
[1779577801486,45.65,76635.67,24.7,0.00663,1e-05,1.14585]
[1779577806521,45.65,76623.51,24.7,0.00655,1e-05,1.13348]
[1779577811556,45.65,76623.41,24.7,0.00655,1e-05,1.13338]
[1779577816592,45.65,76621.19,24.7,0.00653,1e-05,1.13113]
[1779577820953,45.65,76621.95,24.7,0.00654,1e-05,1.1319]
[1779577821000,45.65,76621.95,24.7,0.00654,1e-05,1.1319]
[1779577827668,45.65,76620.99,24.7,0.00653,1e-05,1.13093]
[1779577832703,45.65,76620.16,24.7,0.00652,1e-05,1.12889]
[1779577837740,45.65,76620.0,24.7,0.00652,1e-05,1.12872]
[1779577842800,45.65,76642.75,24.7,0.00667,1e-05,1.15189]
[1779577847835,45.65,76649.61,24.7,0.00671,1e-05,1.15895]
[1779577852871,45.65,76655.84,24.7,0.00675,1e-05,1.16539]
[1779577857906,45.65,76657.18,24.7,0.00676,1e-05,1.16678]
[1779577862941,45.65,76657.19,24.7,0.00676,1e-05,1.16679]
[1779577867976,45.65,76657.2,24.7,0.00676,1e-05,1.1668]
[1779577873016,45.65,76651.95,24.7,0.00673,1e-05,1.16137]
[1779577878051,45.65,76652.24,24.7,0.00673,1e-05,1.16167]
[1779577883086,45.65,76649.63,24.7,0.00671,1e-05,1.15897]
[1779577888121,45.65,76649.48,24.7,0.00671,1e-05,1.15881]
[1779577893156,45.65,76650.37,24.7,0.00671,1e-05,1.15851]
[1779577899198,45.65,76649.98,24.7,0.00671,1e-05,1.15811]
[1779577904233,45.65,76658.05,24.7,0.00676,1e-05,1.16645]
[1779577909268,45.65,76664.86,24.7,0.00681,1e-05,1.17354]
[1779577914303,45.65,76663.18,24.7,0.00679,1e-05,1.17179]
[1779577919338,45.65,76663.11,24.7,0.00679,1e-05,1.17171]
[1779577924373,45.65,76654.71,24.7,0.00674,1e-05,1.16299]
[1779577929408,45.65,76653.71,24.7,0.00673,1e-05,1.16196]
[1779577934443,45.65,76643.45,24.7,0.00666,1e-05,1.15139]
[1779577940059,45.65,76643.57,24.7,0.00666,1e-05,1.15151]
[1779577945520,45.65,76642.43,24.7,0.00666,1e-05,1.15034]
[1779577950555,45.65,76632.79,24.7,0.00659,1e-05,1.14049]
[1779577963645,45.65,76633.16,24.7,0.00659,1e-05,1.13965]
[1779577969688,45.65,76633.03,24.7,0.00659,1e-05,1.13952]
[1779577976737,45.65,76631.18,24.7,0.00658,1e-05,1.13764]
[1779577981772,45.65,76631.21,24.7,0.00658,1e-05,1.13767]
[1779577986807,45.65,76631.14,24.7,0.00658,1e-05,1.1376]
[1779577993856,45.65,76632.17,24.7,0.00658,1e-05,1.13865]
[1779577998891,45.65,76632.12,24.7,0.00658,1e-05,1.1386]
[1779578003926,45.65,76632.01,24.7,0.00658,1e-05,1.13848]
[1779578010975,45.65,76631.78,24.7,0.00658,1e-05,1.13825]
[1779578015007,45.65,76615.49,24.7,0.00647,1e-05,1.12059]
[1779578020042,45.65,76614.87,24.7,0.00646,1e-05,1.11997]
[1779578025077,45.65,76615.14,24.7,0.00646,1e-05,1.12024]
[1779578030115,45.65,76609.09,24.7,0.00643,1e-05,1.11418]
[1779578035150,45.65,76606.66,24.7,0.00641,1e-05,1.11175]
[1779578040185,45.65,76605.3,24.7,0.0064,1e-05,1.1104]
[1779578045229,45.65,76602.8,24.7,0.00639,1e-05,1.10791]
[1779578050259,45.65,76598.48,24.7,0.00636,1e-05,1.10362]
[1779578055294,45.65,76597.67,24.7,0.00635,1e-05,1.10282]
[1779578056303,45.65,76580.75,24.7,0.00625,1e-05,1.08616]
[1779578061420,45.65,76583.26,24.7,0.00626,1e-05,1.08862]
[1779578068387,45.65,76582.92,24.7,0.00626,1e-05,1.08828]
[1779578074432,45.65,76582.89,24.7,0.00625,1e-05,1.08708]
[1779578079465,45.65,76589.48,24.7,0.00629,1e-05,1.09355]
[1779578084500,45.65,76600.16,24.7,0.00636,1e-05,1.1041]
[1779578089535,45.65,76599.12,24.7,0.00636,1e-05,1.10307]
[1779578095577,45.65,76587.89,24.7,0.00628,1e-05,1.09199]
[1779578100612,45.65,76586.13,24.7,0.00627,1e-05,1.09026]
[1779578105646,45.65,76594.36,24.7,0.00633,1e-05,1.09836]
[1779578110682,45.65,76602.68,24.7,0.00638,1e-05,1.1066]
[1779578115717,45.65,76604.82,24.7,0.00639,1e-05,1.10873]
[1779578120752,45.65,76608.43,24.7,0.00641,1e-05,1.11233]
[1779578124782,45.65,76627.64,24.7,0.00654,1e-05,1.13164]
[1779578129818,45.65,76629.64,24.7,0.00655,1e-05,1.13366]
[1779578134858,45.65,76643.86,24.7,0.00664,1e-05,1.14694]
[1779578139894,45.65,76646.96,24.7,0.00666,1e-05,1.15011]
[1779578145937,45.65,76645.47,24.7,0.00665,1e-05,1.14858]
[1779578150972,45.65,76634.77,24.7,0.00658,1e-05,1.13766]
[1779578156008,45.65,76634.52,24.7,0.00658,1e-05,1.13741]
[1779578161042,45.65,76634.43,24.7,0.00658,1e-05,1.13732]
[1779578166077,45.65,76639.7,24.7,0.00661,1e-05,1.14268]
[1779578171112,45.65,76637.77,24.7,0.0066,1e-05,1.14072]
[1779578176148,45.65,76637.79,24.7,0.0066,1e-05,1.14074]
[1779578181183,45.65,76638.75,24.7,0.0066,1e-05,1.14171]
[1779578186218,45.65,76634.65,24.7,0.00658,1e-05,1.13754]
[1779578191253,45.65,76634.24,24.7,0.00657,1e-05,1.13591]
[1779578196288,45.65,76634.2,24.7,0.00657,1e-05,1.13587]
[1779578201323,45.65,76634.76,24.7,0.00657,1e-05,1.13644]
[1779578207365,45.65,76636.35,24.7,0.00658,1e-05,1.13806]
[1779578212402,45.65,76636.62,24.7,0.00658,1e-05,1.13833]
[1779578217437,45.65,76643.99,24.7,0.00663,1e-05,1.14585]
[1779578222475,45.65,76647.85,24.7,0.00666,1e-05,1.14981]
[1779578227511,45.65,76655.09,24.7,0.00671,1e-05,1.15725]
[1779578232546,45.65,76657.14,24.7,0.00672,1e-05,1.15937]
[1779578237581,45.65,76656.83,24.7,0.00672,1e-05,1.15905]
[1779578242616,45.65,76655.98,24.7,0.00671,1e-05,1.15817]
[1779578249665,45.65,76646.12,24.7,0.00665,1e-05,1.14803]
[1779578254700,45.65,76656.18,24.7,0.00671,1e-05,1.15715]
[1779578259737,45.65,76660.81,24.7,0.00674,1e-05,1.16194]
[1779578264772,45.65,76662.44,24.7,0.00675,1e-05,1.16362]
[1779578270814,45.65,76662.73,24.7,0.00675,1e-05,1.16392]
[1779578275849,45.65,76657.44,24.7,0.00671,1e-05,1.15845]
[1779578280888,45.65,76665.08,24.7,0.00677,1e-05,1.16636]
[1779578285923,45.65,76658.34,24.7,0.00672,1e-05,1.15938]
[1779578290959,45.65,76658.78,24.7,0.00672,1e-05,1.15984]
[1779578295996,45.65,76658.36,24.7,0.00672,1e-05,1.1594]
[1779578301031,45.65,76659.27,24.7,0.00673,1e-05,1.16034]
[1779578307075,45.65,76658.84,24.7,0.00672,1e-05,1.1599]
[1779578312110,45.65,76650.55,24.7,0.00666,1e-05,1.15014]
[1779578317145,45.65,76651.25,24.7,0.00667,1e-05,1.15086]
[1779578322180,45.65,76662.13,24.7,0.00674,1e-05,1.16207]
[1779578327215,45.65,76661.11,24.7,0.00673,1e-05,1.16102]
[1779578332249,45.65,76657.3,24.7,0.00671,1e-05,1.15708]
[1779578337285,45.65,76657.45,24.7,0.00671,1e-05,1.15724]
[1779578342321,45.65,76639.91,24.7,0.00659,1e-05,1.13926]
[1779578350377,45.65,76635.05,24.7,0.00656,1e-05,1.13432]
[1779578357426,45.65,76635.15,24.7,0.00656,1e-05,1.13442]
[1779578364475,45.65,76636.54,24.7,0.00657,1e-05,1.13583]
[1779578369513,45.65,76630.63,24.7,0.00653,1e-05,1.12984]
[1779578376561,45.65,76616.21,24.7,0.00643,1e-05,1.11414]
[1779578381597,45.65,76616.24,24.7,0.00643,1e-05,1.11417]
[1779578386632,45.65,76611.94,24.7,0.0064,1e-05,1.10988]
[1779578391669,45.65,76610.77,24.7,0.0064,1e-05,1.10872]
[1779578396705,45.65,76629.27,24.7,0.00652,1e-05,1.12726]
[1779578401740,45.65,76636.29,24.7,0.00656,1e-05,1.13437]
[1779578406775,45.65,76628.8,24.7,0.00651,1e-05,1.12679]
[1779578412710,45.65,76631.19,24.7,0.00653,1e-05,1.1292]
[1779578421881,45.65,76630.07,24.7,0.00652,1e-05,1.12807]
[1779578426916,45.65,76629.91,24.7,0.00652,1e-05,1.12791]
[1779578431952,45.65,76629.93,24.7,0.00652,1e-05,1.12793]
[1779578432972,45.65,76629.93,24.7,0.00652,1e-05,1.12793]
[1779578438528,45.65,76629.13,24.7,0.00651,1e-05,1.12592]
[1779578444035,45.65,76626.63,24.7,0.00649,1e-05,1.1234]
[1779578449070,45.65,76636.05,24.7,0.00655,1e-05,1.13292]
[1779578454105,45.65,76637.92,24.7,0.00657,1e-05,1.13482]
[1779578459140,45.65,76638.74,24.7,0.00657,1e-05,1.13565]
[1779578464174,45.65,76618.3,24.7,0.00644,1e-05,1.11504]
[1779578469210,45.65,76620.84,24.7,0.00645,1e-05,1.11759]
[1779578476259,45.65,76621.91,24.7,0.00646,1e-05,1.11866]
[1779578481294,45.65,76621.8,24.7,0.00646,1e-05,1.11855]
[1779578486329,45.65,76622.67,24.7,0.00647,1e-05,1.11942]
[1779578491364,45.65,76622.35,24.7,0.00646,1e-05,1.1179]
[1779578497405,45.65,76624.97,24.7,0.00647,1e-05,1.12053]
[1779578502441,45.65,76620.84,24.7,0.00645,1e-05,1.11639]
[1779578508470,45.65,76613.86,24.7,0.0064,1e-05,1.10942]
[1779578516539,45.65,76614.19,24.7,0.0064,1e-05,1.10975]
[1779578521574,45.65,76613.03,24.7,0.0064,1e-05,1.10859]
[1779578526609,45.65,76607.17,24.7,0.00636,1e-05,1.10277]
[1779578534666,45.65,76597.17,24.7,0.0063,1e-05,1.09289]
[1779578536686,45.65,76579.48,24.7,0.00619,1e-05,1.07559]
[1779578541715,45.65,76563.55,24.7,0.00609,1e-05,1.06021]
[1779578546756,45.65,76565.25,24.7,0.0061,1e-05,1.06185]
[1779578551791,45.65,76568.98,24.7,0.00611,1e-05,1.06428]
[1779578556826,45.65,76572.52,24.7,0.00614,1e-05,1.06769]
[1779578561861,45.65,76572.14,24.7,0.00613,1e-05,1.06733]
[1779578566895,45.65,76576.2,24.7,0.00616,1e-05,1.07125]
[1779578571941,45.65,76578.48,24.7,0.00617,1e-05,1.07346]
[1779578576976,45.65,76581.29,24.7,0.00619,1e-05,1.07619]
[1779578582012,45.65,76580.98,24.7,0.00619,1e-05,1.07589]
[1779578587046,45.65,76584.71,24.7,0.00621,1e-05,1.07952]
[1779578592081,45.65,76585.75,24.7,0.00622,1e-05,1.08053]
[1779578597117,45.65,76583.84,24.7,0.00621,1e-05,1.07867]
[1779578602156,45.65,76578.63,24.7,0.00617,1e-05,1.07361]
[1779578607190,45.65,76569.16,24.7,0.00612,1e-05,1.06445]
[1779578612227,45.65,76573.84,24.7,0.00614,1e-05,1.06781]
[1779578617262,45.65,76572.75,24.7,0.00613,1e-05,1.06676]
[1779578622299,45.65,76572.25,24.7,0.00613,1e-05,1.06628]
[1779578628340,45.65,76572.22,24.7,0.00613,1e-05,1.06625]
[1779578633376,45.65,76567.15,24.7,0.0061,1e-05,1.06137]
[1779578638411,45.65,76565.14,24.7,0.00608,1e-05,1.05944]
[1779578642440,45.65,76548.64,24.7,0.00598,1e-05,1.04371]
[1779578647826,45.65,76537.88,24.7,0.00592,1e-05,1.03356]
[1779578653517,45.65,76534.96,24.7,0.0059,1e-05,1.03081]
[1779578658551,45.65,76533.3,24.7,0.00589,1e-05,1.02926]
[1779578663587,45.65,76535.61,24.7,0.00591,1e-05,1.03142]
[1779578668622,45.65,76547.18,24.7,0.00598,1e-05,1.04233]
[1779578673657,45.65,76547.5,24.7,0.00597,1e-05,1.04149]
[1779578679700,45.65,76546.28,24.7,0.00596,1e-05,1.04034]
[1779578684736,45.65,76538.96,24.7,0.00592,1e-05,1.03344]
[1779578690778,45.65,76535.03,24.7,0.0059,1e-05,1.02975]
[1779578696820,45.65,76529.27,24.7,0.00586,1e-05,1.02437]
[1779578701855,45.65,76532.08,24.7,0.00588,1e-05,1.02699]
[1779578707897,45.65,76528.11,24.7,0.00585,1e-05,1.02329]
[1779578712931,45.65,76523.94,24.7,0.00583,1e-05,1.0194]
[1779578717971,45.65,76511.16,24.7,0.00576,1e-05,1.00759]
[1779578723006,45.65,76508.58,24.7,0.00574,1e-05,1.00522]
[1779578728041,45.65,76508.55,24.7,0.00574,1e-05,1.00519]
[1779578733076,45.65,76507.49,24.7,0.00573,1e-05,1.00311]
[1779578738111,45.65,76517.68,24.7,0.00579,1e-05,1.01249]
[1779578743146,45.65,76516.19,24.7,0.00578,1e-05,1.01111]
[1779578748181,45.65,76508.34,24.7,0.00573,1e-05,1.00389]
[1779578753216,45.65,76506.52,24.7,0.00572,1e-05,1.00222]
[1779578758252,45.65,76514.66,24.7,0.00577,1e-05,1.0097]
[1779578763288,45.65,76507.99,24.7,0.00573,1e-05,1.00357]
[1779578768324,45.65,76509.24,24.7,0.00574,1e-05,1.00471]
[1779578773361,45.65,76523.2,24.7,0.00582,1e-05,1.0176]
[1779578778396,45.65,76524.92,24.7,0.00583,1e-05,1.0192]
[1779578780647,45.65,76524.78,24.7,0.00583,1e-05,1.01907]
[1779578780740,45.65,76525.12,24.7,0.00583,1e-05,1.01938]
[1779578782426,45.65,76545.99,24.7,0.00596,1e-05,1.03893]
[1779578787461,45.65,76549.91,24.7,0.00598,1e-05,1.04263]
[1779578793141,45.65,76542.12,24.7,0.00593,1e-05,1.03415]
[1779578802566,45.65,76537.92,24.7,0.0059,1e-05,1.0302]
[1779578807600,45.65,76536.3,24.7,0.00589,1e-05,1.02869]
[1779578812636,45.65,76535.27,24.7,0.00588,1e-05,1.02772]
[1779578821699,45.65,76544.49,24.7,0.00594,1e-05,1.03638]
[1779578826734,45.65,76552.99,24.7,0.00599,1e-05,1.04441]
[1779578831769,45.65,76550.08,24.7,0.00597,1e-05,1.04166]
[1779578836804,45.65,76549.96,24.7,0.00597,1e-05,1.04154]
[1779578841839,45.65,76549.93,24.7,0.00597,1e-05,1.04152]
[1779578846874,45.65,76550.89,24.7,0.00598,1e-05,1.04242]
[1779578851909,45.65,76550.59,24.7,0.00597,1e-05,1.041]
[1779578856943,45.65,76550.86,24.7,0.00597,1e-05,1.04126]
[1779578860629,45.65,76545.76,24.7,0.00594,1e-05,1.03644]
[1779578860972,45.65,76544.81,24.7,0.00594,1e-05,1.03555]
[1779578866007,45.65,76541.68,24.7,0.00592,1e-05,1.0326]
[1779578871042,45.65,76544.49,24.7,0.00593,1e-05,1.03525]
[1779578879098,45.65,76550.24,24.7,0.00597,1e-05,1.04067]
[1779578884134,45.65,76550.29,24.7,0.00597,1e-05,1.04072]
[1779578889170,45.65,76550.88,24.7,0.00597,1e-05,1.04128]
[1779578894206,45.65,76546.55,24.7,0.00595,1e-05,1.03719]
[1779578899241,45.65,76540.14,24.7,0.00591,1e-05,1.03116]
[1779578906290,45.65,76539.25,24.7,0.0059,1e-05,1.03032]
[1779578911325,45.65,76539.2,24.7,0.0059,1e-05,1.02915]
[1779578917367,45.65,76538.93,24.7,0.00589,1e-05,1.02889]
[1779578922403,45.65,76518.92,24.7,0.00578,1e-05,1.01029]
[1779578927437,45.65,76511.11,24.7,0.00573,1e-05,1.00311]
[1779578932472,45.65,76511.4,24.7,0.00573,1e-05,1.00337]
[1779578935502,45.65,76531.51,24.7,0.00585,1e-05,1.02196]
[1779578940537,45.65,76534.66,24.7,0.00587,1e-05,1.0249]
[1779578945572,45.65,76530.55,24.7,0.00584,1e-05,1.02107]
[1779578950607,45.65,76534.71,24.7,0.00587,1e-05,1.02495]
[1779578955643,45.65,76529.43,24.7,0.00584,1e-05,1.02003]
[1779578960679,45.65,76542.0,24.7,0.00591,1e-05,1.03177]
[1779578965718,45.65,76550.45,24.7,0.00596,1e-05,1.03973]
[1779578971771,45.65,76550.46,24.7,0.00596,1e-05,1.03861]
[1779578976808,45.65,76551.51,24.7,0.00596,1e-05,1.0396]
[1779578981843,45.65,76549.02,24.7,0.00595,1e-05,1.03725]
[1779578988892,45.65,76548.83,24.7,0.00595,1e-05,1.03707]
[1779578994940,45.65,76548.57,24.7,0.00595,1e-05,1.03682]
[1779579000982,45.65,76548.96,24.7,0.00595,1e-05,1.03719]
[1779579006017,45.65,76550.35,24.7,0.00596,1e-05,1.0385]
[1779579011053,45.65,76557.24,24.7,0.006,1e-05,1.04502]
[1779579016088,45.65,76557.34,24.7,0.006,1e-05,1.04512]
[1779579021123,45.65,76562.94,24.7,0.00603,1e-05,1.05045]
[1779579026158,45.65,76563.43,24.7,0.00604,1e-05,1.05091]
[1779579031193,45.65,76563.43,24.7,0.00603,1e-05,1.04977]
[1779579037236,45.65,76564.43,24.7,0.00603,1e-05,1.05072]
[1779579042956,45.65,76564.51,24.7,0.00604,1e-05,1.0508]
[1779579043925,45.65,76564.51,24.7,0.00604,1e-05,1.0508]
[1779579051334,45.65,76570.91,24.7,0.00607,1e-05,1.05691]
[1779579056369,45.65,76575.82,24.7,0.0061,1e-05,1.06163]
[1779579061406,45.65,76579.77,24.7,0.00613,1e-05,1.06543]
[1779579066441,45.65,76581.06,24.7,0.00614,1e-05,1.06668]
[1779579071476,45.65,76583.86,24.7,0.00615,1e-05,1.06938]
[1779579076513,45.65,76585.96,24.7,0.00617,1e-05,1.07141]
[1779579086865,45.65,76585.64,24.7,0.00617,1e-05,1.0711]
[1779579087980,45.65,76617.3,24.7,0.00636,1e-05,1.10214]
[1779579088597,45.65,76640.48,24.7,0.00651,1e-05,1.12534]
[1779579093950,45.65,76646.21,24.7,0.00654,1e-05,1.12992]
[1779579099678,45.65,76651.11,24.7,0.00658,1e-05,1.1349]
[1779579104713,45.65,76640.75,24.7,0.00651,1e-05,1.12441]
[1779579109748,45.65,76633.07,24.7,0.00646,1e-05,1.11668]
[1779579115367,45.65,76628.53,24.7,0.00643,1e-05,1.11214]
[1779579120825,45.65,76629.76,24.7,0.00644,1e-05,1.11337]
[1779579125860,45.65,76639.27,24.7,0.0065,1e-05,1.12291]
[1779579130896,45.65,76641.37,24.7,0.00651,1e-05,1.12503]
[1779579136938,45.65,76636.74,24.7,0.00648,1e-05,1.12037]
[1779579143987,45.65,76635.87,24.7,0.00648,1e-05,1.11949]
[1779579149022,45.65,76636.54,24.7,0.00648,1e-05,1.12017]
[1779579154057,45.65,76636.84,24.7,0.00648,1e-05,1.11927]
[1779579159092,45.65,76644.23,24.7,0.00652,1e-05,1.12671]
[1779579164127,45.65,76644.42,24.7,0.00653,1e-05,1.12691]
[1779579169162,45.65,76644.77,24.7,0.00653,1e-05,1.12726]
[1779579174197,45.65,76647.61,24.7,0.00655,1e-05,1.13013]
[1779579179255,45.65,76654.03,24.7,0.00659,1e-05,1.13665]
[1779579184560,45.65,76655.52,24.7,0.0066,1e-05,1.13817]
[1779579190324,45.65,76651.58,24.7,0.00657,1e-05,1.13416]
[1779579195359,45.65,76651.56,24.7,0.00657,1e-05,1.13414]
[1779579195571,45.65,76651.56,24.7,0.00657,1e-05,1.13414]
[1779579201403,45.65,76655.2,24.7,0.0066,1e-05,1.13784]
[1779579206438,45.65,76667.88,24.7,0.00668,1e-05,1.15082]
[1779579206589,45.65,76667.88,24.7,0.00668,1e-05,1.15082]
[1779579212480,45.65,76656.24,24.7,0.0066,1e-05,1.13769]
[1779579217515,45.65,76653.25,24.7,0.00658,1e-05,1.13465]
[1779579217594,45.65,76653.25,24.7,0.00658,1e-05,1.13465]
[1779579223557,45.65,76637.1,24.7,0.00647,1e-05,1.11833]
[1779579228592,45.65,76631.75,24.7,0.00644,1e-05,1.11296]
[1779579233629,45.65,76623.87,24.7,0.00639,1e-05,1.1051]
[1779579238664,45.65,76617.34,24.7,0.00634,1e-05,1.09863]
[1779579243699,45.65,76616.51,24.7,0.00634,1e-05,1.0978]
[1779579248739,45.65,76618.13,24.7,0.00635,1e-05,1.09941]
[1779579253952,45.65,76617.39,24.7,0.00634,1e-05,1.09868]
[1779579254781,45.65,76636.49,24.7,0.00647,1e-05,1.11771]
[1779579256886,45.65,76652.9,24.7,0.00657,1e-05,1.13429]
[1779579261902,45.65,76647.48,24.7,0.00654,1e-05,1.12879]
[1779579267873,45.65,76652.66,24.7,0.00657,1e-05,1.13405]
[1779579272908,45.65,76652.7,24.7,0.00657,1e-05,1.13288]
[1779579277943,45.65,76647.02,24.7,0.00653,1e-05,1.12712]
[1779579282978,45.65,76646.41,24.7,0.00653,1e-05,1.1265]
[1779579283662,45.65,76646.41,24.7,0.00653,1e-05,1.1265]
[1779579289022,45.65,76638.64,24.7,0.00647,1e-05,1.11867]
[1779579294057,45.65,76636.91,24.7,0.00646,1e-05,1.11694]
[1779579299092,45.65,76636.71,24.7,0.00646,1e-05,1.11674]
[1779579304126,45.65,76626.28,24.7,0.0064,1e-05,1.10631]
[1779579309162,45.65,76621.42,24.7,0.00636,1e-05,1.10148]
[1779579314198,45.65,76618.15,24.7,0.00634,1e-05,1.09824]
[1779579319233,45.65,76613.9,24.7,0.00632,1e-05,1.09404]
[1779579324268,45.65,76613.89,24.7,0.00632,1e-05,1.09403]
[1779579331317,45.65,76610.01,24.7,0.00628,1e-05,1.08903]
[1779579336351,45.65,76608.26,24.7,0.00627,1e-05,1.08732]
[1779579341387,45.65,76609.4,24.7,0.00628,1e-05,1.08843]
[1779579346423,45.65,76609.43,24.7,0.00628,1e-05,1.08846]
[1779579351458,45.65,76609.54,24.7,0.00628,1e-05,1.08857]
[1779579357500,45.65,76609.42,24.7,0.00628,1e-05,1.08845]
[1779579362535,45.65,76594.7,24.7,0.00619,1e-05,1.07407]
[1779579367570,45.65,76591.3,24.7,0.00617,1e-05,1.07077]
[1779579372605,45.65,76593.03,24.7,0.00618,1e-05,1.07245]
[1779579377641,45.65,76593.02,24.7,0.00618,1e-05,1.07244]
[1779579382675,45.65,76593.63,24.7,0.00618,1e-05,1.07303]
[1779579387710,45.65,76607.44,24.7,0.00627,1e-05,1.08651]
[1779579392745,45.65,76607.44,24.7,0.00626,1e-05,1.08534]
[1779579397780,45.65,76608.22,24.7,0.00627,1e-05,1.0861]
[1779579402815,45.65,76606.69,24.7,0.00626,1e-05,1.0846]
[1779579407850,45.65,76606.78,24.7,0.00626,1e-05,1.08469]
[1779579411881,45.65,76624.42,24.7,0.00637,1e-05,1.10208]
[1779579416919,45.65,76631.23,24.7,0.00641,1e-05,1.10886]
[1779579422571,45.65,76635.54,24.7,0.00644,1e-05,1.11317]
[1779579427996,45.65,76633.1,24.7,0.00643,1e-05,1.11073]
[1779579434038,45.65,76635.83,24.7,0.00644,1e-05,1.11346]
[1779579439074,45.65,76631.75,24.7,0.00642,1e-05,1.10938]
[1779579444109,45.65,76632.68,24.7,0.00642,1e-05,1.11031]
[1779579449144,45.65,76629.67,24.7,0.0064,1e-05,1.1073]
[1779579454179,45.65,76629.64,24.7,0.0064,1e-05,1.10608]
[1779579461229,45.65,76628.76,24.7,0.00639,1e-05,1.10521]
[1779579466265,45.65,76622.49,24.7,0.00635,1e-05,1.09898]
[1779579472308,45.65,76622.42,24.7,0.00635,1e-05,1.09891]
[1779579477343,45.65,76626.99,24.7,0.00638,1e-05,1.10345]
[1779579482378,45.65,76629.13,24.7,0.00639,1e-05,1.10558]
[1779579487413,45.65,76628.43,24.7,0.00639,1e-05,1.10488]
[1779579492450,45.65,76636.35,24.7,0.00644,1e-05,1.11278]
[1779579497485,45.65,76638.71,24.7,0.00645,1e-05,1.11514]
[1779579502519,45.65,76634.89,24.7,0.00643,1e-05,1.11132]
[1779579507554,45.65,76623.03,24.7,0.00635,1e-05,1.09952]
[1779579512589,45.65,76623.23,24.7,0.00635,1e-05,1.09853]
[1779579517625,45.65,76622.32,24.7,0.00634,1e-05,1.09763]
[1779579522663,45.65,76634.35,24.7,0.00642,1e-05,1.10959]
[1779579527698,45.65,76645.01,24.7,0.00649,1e-05,1.12027]
[1779579532735,45.65,76648.93,24.7,0.00651,1e-05,1.12422]
[1779579537773,45.65,76654.68,24.7,0.00655,1e-05,1.13004]
[1779579542808,45.65,76642.89,24.7,0.00648,1e-05,1.11814]
[1779579547842,45.65,76638.42,24.7,0.00645,1e-05,1.11366]
[1779579552881,45.65,76634.16,24.7,0.00642,1e-05,1.1094]
[1779579557916,45.65,76631.51,24.7,0.0064,1e-05,1.10675]
[1779579563961,45.65,76619.17,24.7,0.00632,1e-05,1.09451]
[1779579568996,45.65,76610.81,24.7,0.00627,1e-05,1.08629]
[1779579574030,45.65,76616.0,24.7,0.0063,1e-05,1.09021]
[1779579579066,45.65,76623.78,24.7,0.00635,1e-05,1.09789]
[1779579584101,45.65,76631.8,24.7,0.0064,1e-05,1.10585]
[1779579589136,45.65,76630.58,24.7,0.00639,1e-05,1.10464]
[1779579595178,45.65,76630.57,24.7,0.00639,1e-05,1.10463]
[1779579600213,45.65,76626.57,24.7,0.00636,1e-05,1.10065]
[1779579605248,45.65,76619.87,24.7,0.00632,1e-05,1.09402]
[1779579610290,45.65,76638.44,24.7,0.00644,1e-05,1.11248]
[1779579616332,45.65,76639.56,24.7,0.00645,1e-05,1.1136]
[1779579621367,45.65,76639.42,24.7,0.00645,1e-05,1.11346]
[1779579627409,45.65,76633.54,24.7,0.00641,1e-05,1.10758]
[1779579632445,45.65,76630.97,24.7,0.00638,1e-05,1.10383]
[1779579638488,45.65,76624.79,24.7,0.00635,1e-05,1.0977]
[1779579643525,45.65,76622.04,24.7,0.00633,1e-05,1.09498]
[1779579648559,45.65,76617.35,24.7,0.0063,1e-05,1.09036]
[1779579653956,45.65,76615.48,24.7,0.00629,1e-05,1.08852]
[1779579653992,45.65,76615.48,24.7,0.00629,1e-05,1.08852]
[1779579663665,45.65,76617.06,24.7,0.0063,1e-05,1.09007]
[1779579668700,45.65,76619.16,24.7,0.00631,1e-05,1.09214]
[1779579673735,45.65,76617.44,24.7,0.0063,1e-05,1.09045]
[1779579679778,45.65,76617.22,24.7,0.0063,1e-05,1.09023]
[1779579684813,45.65,76617.3,24.7,0.0063,1e-05,1.09031]
[1779579691862,45.65,76625.53,24.7,0.00634,1e-05,1.09725]
[1779579696897,45.65,76635.61,24.7,0.00641,1e-05,1.10726]
[1779579701932,45.65,76632.67,24.7,0.00639,1e-05,1.10433]
[1779579706967,45.65,76620.92,24.7,0.00631,1e-05,1.09269]
[1779579712017,45.65,76621.07,24.7,0.00631,1e-05,1.09284]
[1779579717038,45.65,76626.69,24.7,0.00635,1e-05,1.0984]
[1779579722073,45.65,76632.62,24.7,0.00639,1e-05,1.10428]
[1779579728116,45.65,76632.98,24.7,0.00639,1e-05,1.10464]
[1779579733151,45.65,76633.27,24.7,0.00639,1e-05,1.10493]
[1779579738186,45.65,76634.2,24.7,0.0064,1e-05,1.10585]
[1779579745234,45.65,76636.14,24.7,0.00641,1e-05,1.10779]
[1779579750270,45.65,76634.62,24.7,0.0064,1e-05,1.10627]
[1779579755305,45.65,76622.16,24.7,0.00632,1e-05,1.09273]
[1779579760340,45.65,76619.14,24.7,0.0063,1e-05,1.08976]
[1779579765376,45.65,76616.58,24.7,0.00628,1e-05,1.08724]
[1779579770411,45.65,76613.94,24.7,0.00626,1e-05,1.08465]
[1779579776453,45.65,76613.36,24.7,0.00626,1e-05,1.08408]
[1779579780482,45.65,76596.59,24.7,0.00615,1e-05,1.06775]
[1779579783509,45.65,76622.62,24.7,0.00632,1e-05,1.09319]
[1779579787403,45.65,76637.79,24.7,0.00642,1e-05,1.10824]
[1779579797479,45.65,76649.74,24.7,0.00649,1e-05,1.12022]
[1779579803657,45.65,76652.32,24.7,0.00651,1e-05,1.12282]
[1779579808692,45.65,76651.7,24.7,0.00651,1e-05,1.12219]
[1779579813727,45.65,76647.83,24.7,0.00647,1e-05,1.11709]
[1779579819768,45.65,76647.66,24.7,0.00647,1e-05,1.11692]
[1779579824804,45.65,76648.83,24.7,0.00648,1e-05,1.1181]
[1779579829839,45.65,76648.91,24.7,0.00648,1e-05,1.11818]
[1779579834874,45.65,76647.35,24.7,0.00647,1e-05,1.11661]
[1779579839909,45.65,76646.26,24.7,0.00646,1e-05,1.11552]
[1779579844944,45.65,76641.93,24.7,0.00644,1e-05,1.11118]
[1779579849979,45.65,76637.76,24.7,0.00641,1e-05,1.10701]
[1779579855014,45.65,76633.75,24.7,0.00638,1e-05,1.10302]
[1779579860049,45.65,76631.66,24.7,0.00637,1e-05,1.10095]
[1779579865084,45.65,76631.62,24.7,0.00637,1e-05,1.10091]
[1779579870119,45.65,76630.93,24.7,0.00636,1e-05,1.10022]
[1779579870275,45.65,76630.93,24.7,0.00636,1e-05,1.10022]
[1779579876163,45.65,76616.24,24.7,0.00626,1e-05,1.08455]
[1779579881198,45.65,76618.59,24.7,0.00628,1e-05,1.08686]
[1779579887525,45.65,76621.38,24.7,0.0063,1e-05,1.0896]
[1779579894290,45.65,76621.35,24.7,0.0063,1e-05,1.08957]
[1779579899326,45.65,76620.95,24.7,0.00629,1e-05,1.08918]
[1779579904361,45.65,76616.91,24.7,0.00627,1e-05,1.08521]
[1779579909397,45.65,76617.32,24.7,0.00627,1e-05,1.08561]
[1779579914432,45.65,76617.34,24.7,0.00627,1e-05,1.08563]
[1779579919467,45.65,76626.92,24.7,0.00633,1e-05,1.09506]
[1779579925509,45.65,76627.83,24.7,0.00634,1e-05,1.09596]
[1779579930544,45.65,76627.62,24.7,0.00634,1e-05,1.09576]
[1779579935578,45.65,76628.11,24.7,0.00633,1e-05,1.09505]
[1779579936403,45.65,76628.11,24.7,0.00633,1e-05,1.09505]
[1779579941621,45.65,76623.63,24.7,0.0063,1e-05,1.09063]
[1779579946656,45.65,76617.8,24.7,0.00627,1e-05,1.0849]
[1779579947369,45.65,76617.8,24.7,0.00627,1e-05,1.0849]
[1779579954712,45.65,76625.22,24.7,0.00631,1e-05,1.0922]
[1779579960139,45.65,76629.7,24.7,0.00634,1e-05,1.09663]
[1779579965793,45.65,76630.94,24.7,0.00635,1e-05,1.09785]
[1779579971322,45.65,76631.01,24.7,0.00635,1e-05,1.09792]
[1779579974856,45.65,76613.48,24.7,0.00624,1e-05,1.08067]
[1779579980898,45.65,76605.41,24.7,0.00619,1e-05,1.07281]
[1779579985933,45.65,76606.8,24.7,0.0062,1e-05,1.07416]
[1779579990969,45.65,76601.89,24.7,0.00617,1e-05,1.06939]
[1779579992985,45.65,76633.63,24.7,0.00636,1e-05,1.09933]
[1779579998020,45.65,76640.2,24.7,0.0064,1e-05,1.10586]
[1779580003054,45.65,76638.99,24.7,0.0064,1e-05,1.10466]
[1779580003410,45.65,76638.99,24.7,0.0064,1e-05,1.10466]
[1779580010108,45.65,76638.68,24.7,0.00639,1e-05,1.10435]
[1779580015139,45.65,76638.67,24.7,0.00639,1e-05,1.10434]
[1779580020174,45.65,76647.36,24.7,0.00645,1e-05,1.11302]
[1779580025209,45.65,76647.32,24.7,0.00645,1e-05,1.11298]
[1779580030244,45.65,76647.55,24.7,0.00645,1e-05,1.11321]
[1779580035280,45.65,76647.77,24.7,0.00645,1e-05,1.11343]
[1779580040315,45.65,76640.01,24.7,0.0064,1e-05,1.10567]
[1779580047368,45.65,76639.64,24.7,0.0064,1e-05,1.10531]
[1779580052403,45.65,76641.93,24.7,0.00641,1e-05,1.10639]
[1779580057438,45.65,76641.92,24.7,0.00641,1e-05,1.10638]
[1779580062475,45.65,76641.83,24.7,0.00641,1e-05,1.10629]
[1779580067509,45.65,76641.26,24.7,0.0064,1e-05,1.10572]
[1779580075565,45.65,76639.66,24.7,0.00639,1e-05,1.10413]
[1779580080600,45.65,76639.28,24.7,0.00639,1e-05,1.10375]
[1779580085635,45.65,76639.32,24.7,0.00639,1e-05,1.10379]
[1779580091677,45.65,76639.69,24.7,0.00639,1e-05,1.10416]
[1779580099735,45.65,76640.52,24.7,0.0064,1e-05,1.10499]
[1779580104771,45.65,76641.73,24.7,0.00641,1e-05,1.10619]
[1779580109807,45.65,76641.04,24.7,0.0064,1e-05,1.10551]
[1779580114842,45.65,76640.07,24.7,0.00639,1e-05,1.10335]
[1779580120884,45.65,76640.06,24.7,0.00639,1e-05,1.10334]
[1779580126925,45.65,76641.86,24.7,0.0064,1e-05,1.10513]
[1779580131962,45.65,76643.46,24.7,0.00641,1e-05,1.10672]
[1779580138004,45.65,76644.46,24.7,0.00642,1e-05,1.10772]
[1779580143042,45.65,76644.26,24.7,0.00642,1e-05,1.10752]
[1779580148077,45.65,76645.47,24.7,0.00642,1e-05,1.10873]
[1779580154119,45.65,76646.38,24.7,0.00643,1e-05,1.10964]
[1779580159154,45.65,76643.29,24.7,0.00641,1e-05,1.10655]
[1779580164188,45.65,76643.36,24.7,0.00641,1e-05,1.10662]
[1779580169224,45.65,76641.64,24.7,0.0064,1e-05,1.10491]
[1779580169588,45.65,76641.64,24.7,0.0064,1e-05,1.10491]
[1779580175266,45.65,76643.19,24.7,0.0064,1e-05,1.10526]
[1779580181307,45.65,76643.5,24.7,0.0064,1e-05,1.10557]
[1779580186343,45.65,76639.13,24.7,0.00638,1e-05,1.10122]
[1779580200441,45.65,76638.45,24.7,0.00637,1e-05,1.10054]
[1779580205476,45.65,76632.82,24.7,0.00634,1e-05,1.09497]
[1779580210512,45.65,76632.92,24.7,0.00634,1e-05,1.09506]
[1779580215547,45.65,76633.61,24.7,0.00634,1e-05,1.09575]
[1779580220582,45.65,76620.46,24.7,0.00626,1e-05,1.0828]
[1779580225617,45.65,76607.55,24.7,0.00618,1e-05,1.07022]
[1779580231659,45.65,76606.62,24.7,0.00616,1e-05,1.06815]
[1779580236694,45.65,76606.12,24.7,0.00616,1e-05,1.06766]
[1779580239716,45.65,76623.94,24.7,0.00627,1e-05,1.08504]
[1779580244751,45.65,76629.35,24.7,0.00631,1e-05,1.09036]
[1779580249786,45.65,76627.36,24.7,0.00629,1e-05,1.0884]
[1779580254821,45.65,76623.96,24.7,0.00627,1e-05,1.08506]
[1779580259856,45.65,76615.39,24.7,0.00622,1e-05,1.07667]
[1779580264953,45.65,76616.05,24.7,0.00622,1e-05,1.07732]
[1779580265502,45.65,76616.05,24.7,0.00622,1e-05,1.07732]
[1779580270933,45.65,76625.13,24.7,0.00628,1e-05,1.0862]
[1779580275968,45.65,76626.0,24.7,0.00629,1e-05,1.08706]
[1779580281005,45.65,76624.31,24.7,0.00628,1e-05,1.0854]
[1779580286041,45.65,76626.36,24.7,0.00629,1e-05,1.08741]
[1779580291085,45.65,76631.99,24.7,0.00632,1e-05,1.09177]
[1779580296119,45.65,76635.21,24.7,0.00634,1e-05,1.09495]
[1779580301156,45.65,76638.52,24.7,0.00636,1e-05,1.09823]
[1779580307598,45.65,76641.92,24.7,0.00638,1e-05,1.10161]
[1779580313239,45.65,76641.96,24.7,0.00638,1e-05,1.10165]
[1779580319283,45.65,76650.14,24.7,0.00643,1e-05,1.1098]
[1779580324317,45.65,76659.21,24.7,0.00649,1e-05,1.1189]
[1779580329352,45.65,76659.62,24.7,0.0065,1e-05,1.11932]
[1779580337409,45.65,76660.22,24.7,0.0065,1e-05,1.11992]
[1779580343451,45.65,76666.33,24.7,0.00654,1e-05,1.12609]
[1779580348487,45.65,76657.7,24.7,0.00648,1e-05,1.11738]
[1779580353522,45.65,76656.15,24.7,0.00647,1e-05,1.11462]
[1779580358557,45.65,76655.97,24.7,0.00646,1e-05,1.11444]
[1779580363592,45.65,76654.21,24.7,0.00645,1e-05,1.11268]
[1779580368627,45.65,76651.92,24.7,0.00644,1e-05,1.11038]
[1779580373661,45.65,76656.75,24.7,0.00647,1e-05,1.11522]
[1779580378810,45.65,76660.85,24.7,0.0065,1e-05,1.11935]
[1779580393826,45.65,76662.31,24.7,0.00651,1e-05,1.12082]
[1779580398837,45.65,76660.8,24.7,0.0065,1e-05,1.1193]
[1779580404880,45.65,76660.25,24.7,0.00649,1e-05,1.11874]
[1779580410922,45.65,76657.6,24.7,0.00648,1e-05,1.11608]
[1779580415957,45.65,76651.11,24.7,0.00643,1e-05,1.10837]
[1779580420992,45.65,76650.76,24.7,0.00642,1e-05,1.10802]
[1779580426028,45.65,76650.45,24.7,0.00642,1e-05,1.10771]
[1779580431063,45.65,76648.48,24.7,0.00641,1e-05,1.10575]
[1779580439120,45.65,76648.27,24.7,0.00641,1e-05,1.10554]
[1779580444158,45.65,76644.75,24.7,0.00639,1e-05,1.10203]
[1779580449193,45.65,76644.01,24.7,0.00638,1e-05,1.1013]
[1779580456242,45.65,76644.05,24.7,0.00638,1e-05,1.10134]
[1779580461764,45.65,76644.19,24.7,0.00638,1e-05,1.10148]
[1779580463202,45.65,76644.19,24.7,0.00638,1e-05,1.10148]
[1779580471347,45.65,76644.25,24.7,0.00638,1e-05,1.10034]
[1779580480410,45.65,76644.13,24.7,0.00637,1e-05,1.10023]
[1779580490480,45.65,76644.76,24.7,0.00638,1e-05,1.10085]
[1779580495515,45.65,76650.18,24.7,0.00641,1e-05,1.10625]
[1779580500550,45.65,76656.02,24.7,0.00645,1e-05,1.11209]
[1779580508605,45.65,76658.08,24.7,0.00646,1e-05,1.11415]
[1779580513641,45.65,76663.88,24.7,0.0065,1e-05,1.11999]
[1779580519683,45.65,76664.97,24.7,0.00651,1e-05,1.12109]
[1779580526731,45.65,76665.12,24.7,0.00651,1e-05,1.12124]
[1779580531766,45.65,76671.89,24.7,0.00655,1e-05,1.12687]
[1779580538816,45.65,76671.74,24.7,0.00655,1e-05,1.12672]
[1779580544858,45.65,76673.57,24.7,0.00656,1e-05,1.12857]
[1779580550900,45.65,76674.85,24.7,0.00657,1e-05,1.12987]
[1779580555940,45.65,76674.93,24.7,0.00657,1e-05,1.12995]
[1779580560974,45.65,76674.05,24.7,0.00656,1e-05,1.12906]
[1779580566824,45.65,76679.12,24.7,0.0066,1e-05,1.13421]
[1779580571054,45.65,76703.34,24.7,0.00676,1e-05,1.15911]
[1779580576089,45.65,76697.48,24.7,0.00672,1e-05,1.15305]
[1779580581124,45.65,76699.88,24.7,0.00673,1e-05,1.15553]
[1779580586159,45.65,76699.75,24.7,0.00673,1e-05,1.15539]
[1779580591194,45.65,76700.42,24.7,0.00673,1e-05,1.15485]
[1779580596229,45.65,76699.81,24.7,0.00673,1e-05,1.15422]
[1779580601264,45.65,76699.91,24.7,0.00673,1e-05,1.15432]
[1779580606299,45.65,76700.43,24.7,0.00673,1e-05,1.15486]
[1779580611334,45.65,76700.55,24.7,0.00673,1e-05,1.15498]
[1779580620398,45.65,76700.25,24.7,0.00673,1e-05,1.15467]
[1779580625433,45.65,76694.29,24.7,0.00669,1e-05,1.14852]
[1779580630468,45.65,76701.25,24.7,0.00674,1e-05,1.15571]
[1779580635503,45.65,76707.68,24.7,0.00678,1e-05,1.16238]
[1779580640538,45.65,76707.96,24.7,0.00678,1e-05,1.16267]
[1779580645573,45.65,76708.28,24.7,0.00678,1e-05,1.163]
[1779580650608,45.65,76707.42,24.7,0.00678,1e-05,1.16211]
[1779580655648,45.65,76717.04,24.7,0.00684,1e-05,1.17089]
[1779580660683,45.65,76710.08,24.7,0.00679,1e-05,1.16363]
[1779580665718,45.65,76708.34,24.7,0.00678,1e-05,1.16182]
[1779580670753,45.65,76707.73,24.7,0.00677,1e-05,1.16119]
[1779580675788,45.65,76708.05,24.7,0.00678,1e-05,1.16152]
[1779580680823,45.65,76707.53,24.7,0.00677,1e-05,1.16098]
[1779580685858,45.65,76681.6,24.7,0.0066,1e-05,1.1343]
[1779580692908,45.65,76674.3,24.7,0.00655,1e-05,1.12688]
[1779580698950,45.65,76672.38,24.7,0.00654,1e-05,1.12494]
[1779580703985,45.65,76670.77,24.7,0.00653,1e-05,1.12331]
[1779580709021,45.65,76670.09,24.7,0.00652,1e-05,1.12262]
[1779580715064,45.65,76669.75,24.7,0.00651,1e-05,1.12107]
[1779580723120,45.65,76670.77,24.7,0.00652,1e-05,1.1221]
[1779580732184,45.65,76676.18,24.7,0.00656,1e-05,1.12757]
[1779580737219,45.65,76678.26,24.7,0.00657,1e-05,1.12969]
[1779580742256,45.65,76677.82,24.7,0.00657,1e-05,1.12924]
[1779580747291,45.65,76674.59,24.7,0.00655,1e-05,1.12596]
[1779580752325,45.65,76673.41,24.7,0.00654,1e-05,1.12477]
[1779580757361,45.65,76671.84,24.7,0.00653,1e-05,1.12318]
[1779580762396,45.65,76671.47,24.7,0.00652,1e-05,1.12281]
[1779580767431,45.65,76664.29,24.7,0.00648,1e-05,1.11557]
[1779580776494,45.65,76664.23,24.7,0.00647,1e-05,1.11431]
[1779580781529,45.65,76663.39,24.7,0.00647,1e-05,1.11346]
[1779580783276,45.65,76663.25,24.7,0.00646,1e-05,1.11332]
[1779580783875,45.65,76663.25,24.7,0.00646,1e-05,1.11332]
[1779580793613,45.65,76661.66,24.7,0.00645,1e-05,1.11173]
[1779580798651,45.65,76661.58,24.7,0.00645,1e-05,1.11165]
[1779580800665,45.65,76662.7,24.7,0.00646,1e-05,1.11277]
[1779580803686,45.65,76662.8,24.7,0.00646,1e-05,1.11287]
[1779580808721,45.65,76668.64,24.7,0.0065,1e-05,1.11874]
[1779580813755,45.65,76669.01,24.7,0.0065,1e-05,1.11911]
[1779580818791,45.65,76672.58,24.7,0.00653,1e-05,1.12272]
[1779580823827,45.65,76680.28,24.7,0.00658,1e-05,1.13052]
[1779580828862,45.65,76691.59,24.7,0.00665,1e-05,1.14206]
[1779580833896,45.65,76693.41,24.7,0.00666,1e-05,1.1427]
[1779580838932,45.65,76692.32,24.7,0.00665,1e-05,1.14159]
[1779580843967,45.65,76692.21,24.7,0.00665,1e-05,1.14147]
[1779580849002,45.65,76693.54,24.7,0.00666,1e-05,1.14284]
[1779580855052,45.65,76694.33,24.7,0.00666,1e-05,1.14365]
[1779580860087,45.65,76701.66,24.7,0.00671,1e-05,1.15119]
[1779580865122,45.65,76697.56,24.7,0.00668,1e-05,1.14696]
[1779580870158,45.65,76697.88,24.7,0.00669,1e-05,1.14729]
[1779580875193,45.65,76699.86,24.7,0.0067,1e-05,1.14933]
[1779580875952,45.65,76699.86,24.7,0.0067,1e-05,1.14933]
[1779580875989,45.65,76699.86,24.7,0.0067,1e-05,1.14933]
[1779580878216,45.65,76663.46,24.7,0.00646,1e-05,1.11233]
[1779580879221,45.65,76647.22,24.7,0.00635,1e-05,1.09614]
[1779580884256,45.65,76648.09,24.7,0.00636,1e-05,1.097]
[1779580889292,45.65,76643.71,24.7,0.00633,1e-05,1.09267]
[1779580894327,45.65,76643.27,24.7,0.00632,1e-05,1.09104]
[1779580899362,45.65,76642.52,24.7,0.00632,1e-05,1.0903]
[1779580904397,45.65,76636.87,24.7,0.00628,1e-05,1.08474]
[1779580909432,45.65,76626.87,24.7,0.00622,1e-05,1.07496]
[1779580914469,45.65,76634.91,24.7,0.00627,1e-05,1.08282]
[1779580919505,45.65,76633.19,24.7,0.00626,1e-05,1.08113]
[1779580924540,45.65,76632.34,24.7,0.00625,1e-05,1.0803]
[1779580929575,45.65,76631.44,24.7,0.00625,1e-05,1.07942]
[1779580934611,45.65,76629.47,24.7,0.00624,1e-05,1.07749]
[1779580939646,45.65,76623.77,24.7,0.0062,1e-05,1.07194]
[1779580944681,45.65,76630.48,24.7,0.00624,1e-05,1.07848]
[1779580949722,45.65,76630.75,24.7,0.00624,1e-05,1.07874]
[1779580954757,45.65,76619.43,24.7,0.00617,1e-05,1.06655]
[1779580959792,45.65,76617.65,24.7,0.00615,1e-05,1.06483]
[1779580964828,45.65,76625.73,24.7,0.0062,1e-05,1.07267]
[1779580969862,45.65,76624.07,24.7,0.00619,1e-05,1.07106]
[1779580974897,45.65,76624.62,24.7,0.0062,1e-05,1.07159]
[1779580980939,45.65,76623.85,24.7,0.00619,1e-05,1.07084]
[1779580985973,45.65,76627.27,24.7,0.00621,1e-05,1.07417]
[1779580991009,45.65,76618.39,24.7,0.00616,1e-05,1.06555]
[1779580996045,45.65,76615.41,24.7,0.00614,1e-05,1.06266]
[1779581001080,45.65,76607.06,24.7,0.00609,1e-05,1.05463]
[1779581006115,45.65,76606.12,24.7,0.00608,1e-05,1.05372]
[1779581011150,45.65,76612.22,24.7,0.00611,1e-05,1.05843]
[1779581016186,45.65,76611.88,24.7,0.00611,1e-05,1.0581]
[1779581020214,45.65,76628.31,24.7,0.00621,1e-05,1.07401]
[1779581025249,45.65,76628.44,24.7,0.00622,1e-05,1.07414]
[1779581030284,45.65,76628.35,24.7,0.00621,1e-05,1.07405]
[1779581035327,45.65,76633.22,24.7,0.00625,1e-05,1.0788]
[1779581040362,45.65,76633.95,24.7,0.00625,1e-05,1.07952]
[1779581045397,45.65,76631.41,24.7,0.00623,1e-05,1.07703]
[1779581050432,45.65,76632.79,24.7,0.00624,1e-05,1.07838]
[1779581056473,45.65,76632.77,24.7,0.00624,1e-05,1.07836]
[1779581061509,45.65,76635.18,24.7,0.00626,1e-05,1.08072]
[1779581066544,45.65,76633.79,24.7,0.00625,1e-05,1.07936]
[1779581072586,45.65,76627.7,24.7,0.0062,1e-05,1.07224]
[1779581077621,45.65,76625.86,24.7,0.00619,1e-05,1.07045]
[1779581082660,45.65,76624.43,24.7,0.00618,1e-05,1.06906]
[1779581087694,45.65,76624.65,24.7,0.00618,1e-05,1.06928]
[1779581092730,45.65,76625.34,24.7,0.00619,1e-05,1.06995]
[1779581097771,45.65,76616.88,24.7,0.00614,1e-05,1.06175]
[1779581102803,45.65,76618.87,24.7,0.00615,1e-05,1.06368]
[1779581107838,45.65,76610.88,24.7,0.0061,1e-05,1.05598]
[1779581112873,45.65,76608.38,24.7,0.00608,1e-05,1.05357]
[1779581117908,45.65,76607.13,24.7,0.00608,1e-05,1.05238]
[1779581122946,45.65,76604.38,24.7,0.00606,1e-05,1.04974]
[1779581127980,45.65,76603.95,24.7,0.00606,1e-05,1.04933]
[1779581133020,45.65,76603.35,24.7,0.00605,1e-05,1.04761]
[1779581138058,45.65,76602.13,24.7,0.00604,1e-05,1.04644]
[1779581143102,45.65,76593.72,24.7,0.00599,1e-05,1.03844]
[1779581148137,45.65,76590.02,24.7,0.00597,1e-05,1.03494]
[1779581154180,45.65,76589.97,24.7,0.00597,1e-05,1.0349]
[1779581159214,45.65,76589.99,24.7,0.00597,1e-05,1.03491]
[1779581164249,45.65,76581.08,24.7,0.00591,1e-05,1.02652]
[1779581169284,45.65,76578.94,24.7,0.0059,1e-05,1.02451]
[1779581175327,45.65,76577.53,24.7,0.00589,1e-05,1.02319]
[1779581180362,45.65,76575.61,24.7,0.00588,1e-05,1.0214]
[1779581185397,45.65,76578.69,24.7,0.0059,1e-05,1.02428]
[1779581190431,45.65,76581.41,24.7,0.00591,1e-05,1.02683]
[1779581195467,45.65,76581.51,24.7,0.00591,1e-05,1.02579]
[1779581201509,45.65,76580.76,24.7,0.0059,1e-05,1.02509]
[1779581206544,45.65,76574.49,24.7,0.00587,1e-05,1.01922]
[1779581211579,45.65,76573.92,24.7,0.00586,1e-05,1.01869]
[1779581216614,45.65,76573.8,24.7,0.00586,1e-05,1.01858]
[1779581221649,45.65,76573.49,24.7,0.00586,1e-05,1.01829]
[1779581226692,45.65,76575.11,24.7,0.00587,1e-05,1.0198]
[1779581231732,45.65,76592.02,24.7,0.00597,1e-05,1.03569]
[1779581236766,45.65,76594.86,24.7,0.00599,1e-05,1.03838]
[1779581241801,45.65,76594.91,24.7,0.00599,1e-05,1.03843]
[1779581246835,45.65,76607.0,24.7,0.00606,1e-05,1.04994]
[1779581252878,45.65,76607.67,24.7,0.00606,1e-05,1.04942]
[1779581257913,45.65,76607.34,24.7,0.00606,1e-05,1.04911]
[1779581262948,45.65,76606.59,24.7,0.00605,1e-05,1.04839]
[1779581267983,45.65,76604.07,24.7,0.00604,1e-05,1.04599]
[1779581273020,45.65,76603.96,24.7,0.00604,1e-05,1.04588]
[1779581278057,45.65,76604.26,24.7,0.00604,1e-05,1.04617]
[1779581283093,45.65,76590.67,24.7,0.00596,1e-05,1.03327]
[1779581289134,45.65,76590.72,24.7,0.00596,1e-05,1.03332]
[1779581294170,45.65,76588.57,24.7,0.00594,1e-05,1.03129]
[1779581299205,45.65,76586.52,24.7,0.00593,1e-05,1.02936]
[1779581304241,45.65,76587.01,24.7,0.00593,1e-05,1.02982]
[1779581309277,45.65,76587.08,24.7,0.00593,1e-05,1.02989]
[1779581314313,45.65,76593.07,24.7,0.00596,1e-05,1.03439]
[1779581319348,45.65,76604.53,24.7,0.00603,1e-05,1.04527]
[1779581324383,45.65,76599.59,24.7,0.006,1e-05,1.04057]
[1779581329418,45.65,76600.63,24.7,0.00601,1e-05,1.04156]
[1779581334453,45.65,76596.13,24.7,0.00598,1e-05,1.03729]
[1779581339488,45.65,76595.22,24.7,0.00598,1e-05,1.03643]
[1779581344523,45.65,76591.74,24.7,0.00596,1e-05,1.03314]
[1779581350565,45.65,76591.91,24.7,0.00596,1e-05,1.0333]
[1779581356607,45.65,76589.25,24.7,0.00594,1e-05,1.03079]
[1779581361642,45.65,76582.58,24.7,0.0059,1e-05,1.02452]
[1779581366677,45.65,76579.35,24.7,0.00588,1e-05,1.02149]
[1779581371712,45.65,76579.16,24.7,0.00587,1e-05,1.02018]
[1779581376749,45.65,76577.84,24.7,0.00587,1e-05,1.01895]
[1779581381785,45.65,76578.12,24.7,0.00587,1e-05,1.01921]
[1779581386819,45.65,76577.33,24.7,0.00586,1e-05,1.01848]
[1779581391856,45.65,76575.75,24.7,0.00585,1e-05,1.017]
[1779581396892,45.65,76573.4,24.7,0.00584,1e-05,1.01481]
[1779581401927,45.65,76570.81,24.7,0.00582,1e-05,1.01241]
[1779581406962,45.65,76570.68,24.7,0.00582,1e-05,1.01229]
[1779581412000,45.65,76580.72,24.7,0.00588,1e-05,1.02164]
[1779581417039,45.65,76583.07,24.7,0.0059,1e-05,1.02384]
[1779581422074,45.65,76576.64,24.7,0.00586,1e-05,1.01783]
[1779581427128,45.65,76575.92,24.7,0.00586,1e-05,1.01716]
[1779581433152,45.65,76575.11,24.7,0.00584,1e-05,1.01528]
[1779581433922,45.65,76575.11,24.7,0.00584,1e-05,1.01528]
[1779581440201,45.65,76574.96,24.7,0.00584,1e-05,1.01514]
[1779581445236,45.65,76574.81,24.7,0.00584,1e-05,1.015]
[1779581450271,45.65,76574.57,24.7,0.00584,1e-05,1.01477]
[1779581455306,45.65,76575.2,24.7,0.00584,1e-05,1.01536]
[1779581460343,45.65,76575.43,24.7,0.00585,1e-05,1.01557]
[1779581465389,45.65,76567.69,24.7,0.0058,1e-05,1.00839]
[1779581470414,45.65,76563.3,24.7,0.00577,1e-05,1.00433]
[1779581475449,45.65,76570.54,24.7,0.00582,1e-05,1.01103]
[1779581480484,45.65,76571.92,24.7,0.00582,1e-05,1.01231]
[1779581485519,45.65,76575.66,24.7,0.00585,1e-05,1.01579]
[1779581486956,45.65,76575.66,24.7,0.00585,1e-05,1.01579]
[1779581487018,45.65,76575.65,24.7,0.00585,1e-05,1.01578]
[1779581492567,45.65,76586.94,24.7,0.00591,1e-05,1.0252]
[1779581498610,45.65,76587.7,24.7,0.00591,1e-05,1.02591]
[1779581503644,45.65,76589.09,24.7,0.00592,1e-05,1.02722]
[1779581508683,45.65,76589.37,24.7,0.00592,1e-05,1.02748]
[1779581518753,45.65,76590.17,24.7,0.00593,1e-05,1.02823]
[1779581524795,45.65,76586.5,24.7,0.00591,1e-05,1.02479]
[1779581529830,45.65,76586.48,24.7,0.00591,1e-05,1.02477]
[1779581535872,45.65,76586.23,24.7,0.0059,1e-05,1.02453]
[1779581541918,45.65,76583.38,24.7,0.00589,1e-05,1.02186]
[1779581546953,45.65,76577.58,24.7,0.00585,1e-05,1.01645]
[1779581551988,45.65,76576.67,24.7,0.00584,1e-05,1.01447]
[1779581557023,45.65,76576.38,24.7,0.00584,1e-05,1.0142]
[1779581562058,45.65,76572.5,24.7,0.00582,1e-05,1.0106]
[1779581567318,45.65,76574.25,24.7,0.00583,1e-05,1.01222]
[1779581575149,45.65,76574.6,24.7,0.00583,1e-05,1.01255]
[1779581580184,45.65,76578.44,24.7,0.00585,1e-05,1.01612]
[1779581585219,45.65,76588.86,24.7,0.00591,1e-05,1.02586]
[1779581590254,45.65,76589.31,24.7,0.00592,1e-05,1.02629]
[1779581596296,45.65,76589.28,24.7,0.00592,1e-05,1.02626]
[1779581601332,45.65,76596.56,24.7,0.00596,1e-05,1.03311]
[1779581606366,45.65,76597.32,24.7,0.00596,1e-05,1.03383]
[1779581611401,45.65,76598.12,24.7,0.00596,1e-05,1.03344]
[1779581616436,45.65,76599.32,24.7,0.00597,1e-05,1.03458]
[1779581621471,45.65,76598.61,24.7,0.00597,1e-05,1.03391]
[1779581626506,45.65,76599.79,24.7,0.00597,1e-05,1.03502]
[1779581631541,45.65,76599.46,24.7,0.00597,1e-05,1.03471]
[1779581636576,45.65,76599.21,24.7,0.00597,1e-05,1.03447]
[1779581641611,45.65,76600.01,24.7,0.00597,1e-05,1.03523]
[1779581646647,45.65,76600.27,24.7,0.00598,1e-05,1.03548]
[1779581651682,45.65,76601.99,24.7,0.00599,1e-05,1.0371]
[1779581656717,45.65,76604.37,24.7,0.006,1e-05,1.03936]
[1779581661752,45.65,76605.57,24.7,0.00601,1e-05,1.0405]
[1779581666787,45.65,76604.9,24.7,0.006,1e-05,1.03987]
[1779581671822,45.65,76605.26,24.7,0.006,1e-05,1.03906]
[1779581676858,45.65,76601.31,24.7,0.00598,1e-05,1.03531]
[1779581681893,45.65,76598.18,24.7,0.00596,1e-05,1.03235]
[1779581691963,45.65,76597.97,24.7,0.00596,1e-05,1.03216]
[1779581698005,45.65,76599.22,24.7,0.00596,1e-05,1.03334]
[1779581703045,45.65,76599.06,24.7,0.00596,1e-05,1.03319]
[1779581708086,45.65,76600.61,24.7,0.00597,1e-05,1.03465]
[1779581714127,45.65,76604.83,24.7,0.006,1e-05,1.03865]
[1779581719163,45.65,76611.99,24.7,0.00604,1e-05,1.04546]
[1779581725208,45.65,76612.05,24.7,0.00604,1e-05,1.04552]
[1779581730242,45.65,76611.6,24.7,0.00604,1e-05,1.04509]
[1779581734269,45.65,76635.39,24.7,0.00618,1e-05,1.06681]
[1779581739306,45.65,76638.25,24.7,0.0062,1e-05,1.06959]
[1779581744341,45.65,76634.1,24.7,0.00617,1e-05,1.06556]
[1779581745240,45.65,76634.1,24.7,0.00617,1e-05,1.06556]
[1779581750383,45.65,76647.94,24.7,0.00626,1e-05,1.07905]
[1779581755418,45.65,76641.23,24.7,0.00622,1e-05,1.07249]
[1779581760452,45.65,76640.81,24.7,0.00621,1e-05,1.07208]
[1779581765489,45.65,76635.73,24.7,0.00618,1e-05,1.06714]
[1779581770523,45.65,76628.12,24.7,0.00613,1e-05,1.05978]
[1779581776565,45.65,76621.91,24.7,0.0061,1e-05,1.0538]
[1779581777274,45.65,76621.91,24.7,0.0061,1e-05,1.0538]
[1779581782607,45.65,76622.1,24.7,0.0061,1e-05,1.05398]
[1779581787642,45.65,76616.45,24.7,0.00606,1e-05,1.04857]
[1779581792680,45.65,76612.3,24.7,0.00603,1e-05,1.04345]
[1779581797713,45.65,76613.88,24.7,0.00604,1e-05,1.04495]
[1779581802749,45.65,76612.24,24.7,0.00603,1e-05,1.04339]
[1779581807784,45.65,76605.83,24.7,0.00599,1e-05,1.0373]
[1779581813826,45.65,76604.7,24.7,0.00598,1e-05,1.03623]
[1779581818861,45.65,76605.27,24.7,0.00599,1e-05,1.03677]
[1779581823896,45.65,76599.55,24.7,0.00595,1e-05,1.03136]
[1779581828931,45.65,76599.88,24.7,0.00595,1e-05,1.03167]
[1779581837994,45.65,76598.95,24.7,0.00595,1e-05,1.03079]
[1779581843243,45.65,76597.4,24.7,0.00594,1e-05,1.02933]
[1779581854109,45.65,76596.76,24.7,0.00593,1e-05,1.02759]
[1779581865189,45.65,76597.0,24.7,0.00593,1e-05,1.02781]
[1779581867203,45.65,76616.15,24.7,0.00605,1e-05,1.04597]
[1779581872238,45.65,76620.25,24.7,0.00607,1e-05,1.04989]
[1779581882309,45.65,76615.91,24.7,0.00605,1e-05,1.04574]
[1779581887344,45.65,76614.9,24.7,0.00604,1e-05,1.04477]
[1779581892379,45.65,76616.73,24.7,0.00605,1e-05,1.04652]
[1779581899428,45.65,76616.79,24.7,0.00605,1e-05,1.04658]
[1779581904462,45.65,76614.47,24.7,0.00604,1e-05,1.04436]
[1779581909498,45.65,76612.73,24.7,0.00603,1e-05,1.0427]
[1779581914533,45.65,76609.63,24.7,0.006,1e-05,1.0386]
[1779581919568,45.65,76608.03,24.7,0.00599,1e-05,1.03709]
[1779581924603,45.65,76607.36,24.7,0.00599,1e-05,1.03645]
[1779581931652,45.65,76607.52,24.7,0.00599,1e-05,1.0366]
[1779581936687,45.65,76606.21,24.7,0.00598,1e-05,1.03536]
[1779581937438,45.65,76606.21,24.7,0.00598,1e-05,1.03536]
[1779581942729,45.65,76604.74,24.7,0.00597,1e-05,1.03397]
[1779581947764,45.65,76606.31,24.7,0.00598,1e-05,1.03546]
[1779581954812,45.65,76606.08,24.7,0.00598,1e-05,1.03524]
[1779581964882,45.65,76606.13,24.7,0.00598,1e-05,1.03529]
[1779581969918,45.65,76609.77,24.7,0.006,1e-05,1.03874]
[1779581975960,45.65,76610.95,24.7,0.006,1e-05,1.03871]
[1779581980995,45.65,76608.31,24.7,0.00599,1e-05,1.0362]
[1779581986030,45.65,76607.03,24.7,0.00598,1e-05,1.03499]
[1779581993080,45.65,76606.42,24.7,0.00597,1e-05,1.03441]
[1779581998115,45.65,76604.96,24.7,0.00597,1e-05,1.03303]
[1779582004157,45.65,76607.33,24.7,0.00598,1e-05,1.03528]
[1779582009193,45.65,76615.89,24.7,0.00603,1e-05,1.04341]
[1779582012214,45.65,76633.46,24.7,0.00614,1e-05,1.06026]
[1779582017249,45.65,76637.51,24.7,0.00617,1e-05,1.06418]
[1779582021532,45.65,76637.23,24.7,0.00616,1e-05,1.06391]
[1779582028326,45.65,76639.17,24.7,0.00618,1e-05,1.06579]
[1779582035375,45.65,76637.82,24.7,0.00616,1e-05,1.06331]
[1779582040410,45.65,76629.21,24.7,0.00611,1e-05,1.055]
[1779582044052,45.65,76628.33,24.7,0.0061,1e-05,1.05415]
[1779582049474,45.65,76628.43,24.7,0.0061,1e-05,1.05425]
[1779582056523,45.65,76628.55,24.7,0.0061,1e-05,1.05437]
[1779582061558,45.65,76629.37,24.7,0.00611,1e-05,1.05515]
[1779582066593,45.65,76615.39,24.7,0.00602,1e-05,1.04178]
[1779582071628,45.65,76605.83,24.7,0.00596,1e-05,1.03271]
[1779582077580,45.65,76605.63,24.7,0.00596,1e-05,1.03252]
[1779582083712,45.65,76606.04,24.7,0.00597,1e-05,1.03291]
[1779582088757,45.65,76592.12,24.7,0.00588,1e-05,1.01982]
[1779582091777,45.65,76577.37,24.7,0.00579,1e-05,1.00498]
[1779582096812,45.65,76577.9,24.7,0.00579,1e-05,1.00547]
[1779582097952,45.65,76577.9,24.7,0.00579,1e-05,1.00547]
[1779582098414,45.65,76577.9,24.7,0.00579,1e-05,1.00547]
[1779582108896,45.65,76577.94,24.7,0.00579,1e-05,1.00551]
[1779582113932,45.65,76579.42,24.7,0.0058,1e-05,1.00688]
[1779582124002,45.65,76579.28,24.7,0.0058,1e-05,1.00675]
[1779582129037,45.65,76579.51,24.7,0.0058,1e-05,1.00696]
[1779582136088,45.65,76579.49,24.7,0.0058,1e-05,1.00694]
[1779582145151,45.65,76579.27,24.7,0.0058,1e-05,1.00674]
[1779582150186,45.65,76579.44,24.7,0.0058,1e-05,1.00689]
[1779582155220,45.65,76566.71,24.7,0.00572,1e-05,0.99405]
[1779582161266,45.65,76565.65,24.7,0.00571,1e-05,0.99308]
[1779582166301,45.65,76563.59,24.7,0.0057,1e-05,0.9912]
[1779582171336,45.65,76563.65,24.7,0.0057,1e-05,0.99126]
[1779582176371,45.65,76566.82,24.7,0.00572,1e-05,0.99416]
[1779582182413,45.65,76566.69,24.7,0.00572,1e-05,0.99404]
[1779582187449,45.65,76574.6,24.7,0.00576,1e-05,1.0013]
[1779582193491,45.65,76574.12,24.7,0.00576,1e-05,1.00086]
[1779582198525,45.65,76573.98,24.7,0.00576,1e-05,1.00073]
[1779582206582,45.65,76573.88,24.7,0.00576,1e-05,1.00064]
[1779582211620,45.65,76574.06,24.7,0.00576,1e-05,0.99968]
[1779582217660,45.65,76573.85,24.7,0.00575,1e-05,0.99949]
[1779582222700,45.65,76573.49,24.7,0.00575,1e-05,0.99916]
[1779582228742,45.65,76573.66,24.7,0.00575,1e-05,0.99932]
[1779582233776,45.65,76572.51,24.7,0.00575,1e-05,0.99826]
[1779582239820,45.65,76571.49,24.7,0.00574,1e-05,0.99732]
[1779582244854,45.65,76568.3,24.7,0.00572,1e-05,0.9944]
[1779582249889,45.65,76569.39,24.7,0.00573,1e-05,0.99539]
[1779582254925,45.65,76563.51,24.7,0.00569,1e-05,0.99002]
[1779582259959,45.65,76562.16,24.7,0.00569,1e-05,0.98878]
[1779582264994,45.65,76558.8,24.7,0.00567,1e-05,0.98573]
[1779582270034,45.65,76559.15,24.7,0.00567,1e-05,0.98604]
[1779582275071,45.65,76558.79,24.7,0.00566,1e-05,0.98461]
[1779582280106,45.65,76558.8,24.7,0.00566,1e-05,0.98462]
[1779582287157,45.65,76558.51,24.7,0.00566,1e-05,0.98435]
[1779582292200,45.65,76555.87,24.7,0.00564,1e-05,0.98196]
[1779582297236,45.65,76547.48,24.7,0.00559,1e-05,0.97438]
[1779582302270,45.65,76565.86,24.7,0.0057,1e-05,0.99105]
[1779582307305,45.65,76564.23,24.7,0.00569,1e-05,0.98956]
[1779582312340,45.65,76562.48,24.7,0.00568,1e-05,0.98797]
[1779582317375,45.65,76558.14,24.7,0.00566,1e-05,0.98402]
[1779582322414,45.65,76555.44,24.7,0.00564,1e-05,0.98157]
[1779582327449,45.65,76555.84,24.7,0.00564,1e-05,0.98193]
[1779582334501,45.65,76554.54,24.7,0.00563,1e-05,0.97965]
[1779582339533,45.65,76554.82,24.7,0.00563,1e-05,0.9799]
[1779582345578,45.65,76554.02,24.7,0.00563,1e-05,0.97918]
[1779582353637,45.65,76555.69,24.7,0.00564,1e-05,0.98069]
[1779582358672,45.65,76555.69,24.7,0.00564,1e-05,0.98069]
[1779582362700,45.65,76571.78,24.7,0.00573,1e-05,0.99535]
[1779582367735,45.65,76572.5,24.7,0.00573,1e-05,0.99601]
[1779582373776,45.65,76572.83,24.7,0.00574,1e-05,0.99631]
[1779582378812,45.65,76573.0,24.7,0.00574,1e-05,0.99647]
[1779582385863,45.65,76572.94,24.7,0.00574,1e-05,0.99642]
[1779582390898,45.65,76576.48,24.7,0.00576,1e-05,0.99967]
[1779582395934,45.65,76577.81,24.7,0.00576,1e-05,0.99977]
[1779582402982,45.65,76577.73,24.7,0.00576,1e-05,0.9997]
[1779582411038,45.65,76577.75,24.7,0.00576,1e-05,0.99972]
[1779582416073,45.65,76577.91,24.7,0.00576,1e-05,0.99986]
[1779582421108,45.65,76588.11,24.7,0.00582,1e-05,1.00929]
[1779582426143,45.65,76594.64,24.7,0.00586,1e-05,1.01536]
[1779582431180,45.65,76602.5,24.7,0.00591,1e-05,1.02271]
[1779582436215,45.65,76602.69,24.7,0.00591,1e-05,1.02289]
[1779582442257,45.65,76602.45,24.7,0.00591,1e-05,1.02267]
[1779582447292,45.65,76603.58,24.7,0.00591,1e-05,1.02373]
[1779582457362,45.65,76598.17,24.7,0.00587,1e-05,1.01752]
[1779582462397,45.65,76590.43,24.7,0.00583,1e-05,1.01031]
[1779582467432,45.65,76590.78,24.7,0.00583,1e-05,1.01064]
[1779582472466,45.65,76590.33,24.7,0.00583,1e-05,1.01022]
[1779582478509,45.65,76590.43,24.7,0.00583,1e-05,1.01031]
[1779582483544,45.65,76581.67,24.7,0.00578,1e-05,1.00221]
[1779582488579,45.65,76582.13,24.7,0.00578,1e-05,1.00263]
[1779582493614,45.65,76582.42,24.7,0.00578,1e-05,1.0029]
[1779582501670,45.65,76583.47,24.7,0.00579,1e-05,1.00387]
[1779582506705,45.65,76587.98,24.7,0.00581,1e-05,1.00804]
[1779582513754,45.65,76591.06,24.7,0.00582,1e-05,1.00977]
[1779582519796,45.65,76590.62,24.7,0.00582,1e-05,1.00936]
[1779582524832,45.65,76590.48,24.7,0.00582,1e-05,1.00923]
[1779582530874,45.65,76589.09,24.7,0.00581,1e-05,1.00794]
[1779582536916,45.65,76589.56,24.7,0.00582,1e-05,1.00838]
[1779582542957,45.65,76589.23,24.7,0.00581,1e-05,1.00807]
[1779582547993,45.65,76597.5,24.7,0.00586,1e-05,1.01576]
[1779582553028,45.65,76592.08,24.7,0.00583,1e-05,1.01072]
[1779582559070,45.65,76592.13,24.7,0.00583,1e-05,1.01076]
[1779582564105,45.65,76594.75,24.7,0.00585,1e-05,1.0132]
[1779582569140,45.65,76596.24,24.7,0.00586,1e-05,1.01459]
[1779582574180,45.65,76601.56,24.7,0.00588,1e-05,1.01842]
[1779582581230,45.65,76603.26,24.7,0.00589,1e-05,1.02001]
[1779582588281,45.65,76602.95,24.7,0.00589,1e-05,1.01972]
[1779582593316,45.65,76602.5,24.7,0.00589,1e-05,1.0193]
[1779582598351,45.65,76602.43,24.7,0.00589,1e-05,1.01923]
[1779582603386,45.65,76600.17,24.7,0.00587,1e-05,1.01712]
[1779582608420,45.65,76600.41,24.7,0.00587,1e-05,1.01734]
[1779582613456,45.65,76602.18,24.7,0.00588,1e-05,1.019]
[1779582618492,45.65,76603.8,24.7,0.00589,1e-05,1.02051]
[1779582624534,45.65,76604.13,24.7,0.0059,1e-05,1.02082]
[1779582629574,45.65,76614.29,24.7,0.00596,1e-05,1.03038]
[1779582634610,45.65,76615.38,24.7,0.00596,1e-05,1.03026]
[1779582647701,45.65,76617.18,24.7,0.00597,1e-05,1.03196]
[1779582654750,45.65,76616.66,24.7,0.00597,1e-05,1.03147]
[1779582659787,45.65,76619.75,24.7,0.00598,1e-05,1.03439]
[1779582664829,45.65,76631.1,24.7,0.00605,1e-05,1.04519]
[1779582669872,45.65,76632.54,24.7,0.00606,1e-05,1.04657]
[1779582670873,45.65,76653.14,24.7,0.00619,1e-05,1.06643]
[1779582675880,45.65,76665.81,24.7,0.00627,1e-05,1.0788]
[1779582681052,45.65,76672.62,24.7,0.00631,1e-05,1.0855]
[1779582686988,45.65,76662.86,24.7,0.00625,1e-05,1.07591]
[1779582692101,45.65,76669.24,24.7,0.00629,1e-05,1.08098]
[1779582697353,45.65,76685.73,24.7,0.00639,1e-05,1.09729]
[1779582704112,45.65,76694.02,24.7,0.00645,1e-05,1.10556]
[1779582708954,45.65,76696.63,24.7,0.00646,1e-05,1.10818]
[1779582709149,45.65,76697.63,24.7,0.00647,1e-05,1.10918]
[1779582709531,45.65,76697.63,24.7,0.00647,1e-05,1.10918]
[1779582710155,45.65,76699.64,24.7,0.00648,1e-05,1.1112]
[1779582715190,45.65,76697.51,24.7,0.00647,1e-05,1.10906]
[1779582720225,45.65,76701.08,24.7,0.00649,1e-05,1.11265]
[1779582725260,45.65,76699.95,24.7,0.00648,1e-05,1.11151]
[1779582730294,45.65,76699.87,24.7,0.00648,1e-05,1.11143]
[1779582735330,45.65,76700.0,24.7,0.00648,1e-05,1.11156]
[1779582740365,45.65,76699.8,24.7,0.00648,1e-05,1.11136]
[1779582745400,45.65,76699.39,24.7,0.00648,1e-05,1.11095]
[1779582748841,45.65,76671.29,24.7,0.0063,1e-05,1.083]
[1779582754463,45.65,76664.08,24.7,0.00625,1e-05,1.07474]
[1779582759498,45.65,76655.32,24.7,0.00619,1e-05,1.0662]
[1779582764533,45.65,76652.37,24.7,0.00617,1e-05,1.06333]
[1779582769568,45.65,76647.67,24.7,0.00614,1e-05,1.05878]
[1779582778631,45.65,76647.36,24.7,0.00614,1e-05,1.05848]
[1779582783666,45.65,76636.25,24.7,0.00607,1e-05,1.0478]
[1779582788701,45.65,76636.13,24.7,0.00607,1e-05,1.04768]
[1779582793736,45.65,76647.06,24.7,0.00614,1e-05,1.05819]
[1779582798771,45.65,76647.7,24.7,0.00614,1e-05,1.05881]
[1779582803812,45.65,76645.06,24.7,0.00613,1e-05,1.05626]
[1779582808847,45.65,76642.26,24.7,0.00611,1e-05,1.05357]
[1779582813882,45.65,76636.32,24.7,0.00607,1e-05,1.0467]
[1779582818918,45.65,76635.85,24.7,0.00606,1e-05,1.04625]
[1779582823953,45.65,76631.29,24.7,0.00604,1e-05,1.0419]
[1779582828988,45.65,76631.12,24.7,0.00603,1e-05,1.04174]
[1779582834024,45.65,76632.85,24.7,0.00604,1e-05,1.04339]
[1779582839052,45.65,76633.2,24.7,0.00605,1e-05,1.04372]
[1779582844095,45.65,76634.6,24.7,0.00606,1e-05,1.04506]
[1779582849130,45.65,76647.03,24.7,0.00613,1e-05,1.05699]
[1779582855172,45.65,76647.1,24.7,0.00613,1e-05,1.05706]
[1779582861214,45.65,76646.64,24.7,0.00613,1e-05,1.05662]
[1779582866249,45.65,76651.77,24.7,0.00616,1e-05,1.06158]
[1779582872292,45.65,76650.37,24.7,0.00615,1e-05,1.05905]
[1779582877327,45.65,76646.85,24.7,0.00612,1e-05,1.05565]
[1779582882362,45.65,76645.75,24.7,0.00612,1e-05,1.05459]
[1779582887397,45.65,76647.09,24.7,0.00613,1e-05,1.05588]
[1779582892434,45.65,76646.41,24.7,0.00612,1e-05,1.05523]
[1779582897467,45.65,76650.23,24.7,0.00615,1e-05,1.05891]
[1779582902502,45.65,76645.62,24.7,0.00612,1e-05,1.05447]
[1779582907536,45.65,76644.98,24.7,0.00611,1e-05,1.05385]
[1779582912572,45.65,76645.35,24.7,0.00612,1e-05,1.05421]
[1779582917607,45.65,76646.03,24.7,0.00612,1e-05,1.05486]
[1779582922641,45.65,76652.73,24.7,0.00616,1e-05,1.06133]
[1779582927683,45.65,76664.8,24.7,0.00624,1e-05,1.07307]
[1779582933721,45.65,76666.19,24.7,0.00624,1e-05,1.07325]
[1779582938756,45.65,76667.64,24.7,0.00625,1e-05,1.07467]
[1779582943795,45.65,76662.86,24.7,0.00622,1e-05,1.07]
[1779582948830,45.65,76665.16,24.7,0.00623,1e-05,1.07224]
[1779582956886,45.65,76666.11,24.7,0.00624,1e-05,1.07317]
[1779582961929,45.65,76668.32,24.7,0.00625,1e-05,1.07533]
[1779582968976,45.65,76669.28,24.7,0.00626,1e-05,1.07627]
[1779582974011,45.65,76671.79,24.7,0.00628,1e-05,1.07873]
[1779582979046,45.65,76672.82,24.7,0.00628,1e-05,1.07974]
[1779582984082,45.65,76672.63,24.7,0.00628,1e-05,1.07956]
[1779582989140,45.65,76658.25,24.7,0.00619,1e-05,1.06551]
[1779582995182,45.65,76656.31,24.7,0.00617,1e-05,1.06245]
[1779583000217,45.65,76662.88,24.7,0.00621,1e-05,1.06884]
[1779583005252,45.65,76662.42,24.7,0.00621,1e-05,1.06839]
[1779583014315,45.65,76663.16,24.7,0.00621,1e-05,1.06911]
[1779583019350,45.65,76662.96,24.7,0.00621,1e-05,1.06891]
[1779583026399,45.65,76665.6,24.7,0.00623,1e-05,1.07149]
[1779583031435,45.65,76669.34,24.7,0.00625,1e-05,1.07514]
[1779583034464,45.65,76694.79,24.7,0.00642,1e-05,1.1003]
[1779583039499,45.65,76695.47,24.7,0.00642,1e-05,1.10098]
[1779583044535,45.65,76690.82,24.7,0.00639,1e-05,1.09634]
[1779583049570,45.65,76690.21,24.7,0.00639,1e-05,1.09574]
[1779583055620,45.65,76692.08,24.7,0.00639,1e-05,1.09639]
[1779583060655,45.65,76690.53,24.7,0.00638,1e-05,1.09485]
[1779583065689,45.65,76692.91,24.7,0.0064,1e-05,1.09722]
[1779583070725,45.65,76697.01,24.7,0.00642,1e-05,1.10131]
[1779583075760,45.65,76702.52,24.7,0.00646,1e-05,1.10682]
[1779583081802,45.65,76702.67,24.7,0.00646,1e-05,1.10697]
[1779583088851,45.65,76700.13,24.7,0.00644,1e-05,1.10443]
[1779583093886,45.65,76695.2,24.7,0.00641,1e-05,1.0995]
[1779583098921,45.65,76694.98,24.7,0.00641,1e-05,1.09928]
[1779583103956,45.65,76695.35,24.7,0.00641,1e-05,1.09965]
[1779583108991,45.65,76700.66,24.7,0.00645,1e-05,1.10496]
[1779583115040,45.65,76700.45,24.7,0.00644,1e-05,1.10354]
[1779583120075,45.65,76701.76,24.7,0.00645,1e-05,1.10485]
[1779583126117,45.65,76700.87,24.7,0.00644,1e-05,1.10396]
[1779583131153,45.65,76701.59,24.7,0.00645,1e-05,1.10468]
[1779583136200,45.65,76705.48,24.7,0.00647,1e-05,1.10858]
[1779583141235,45.65,76704.88,24.7,0.00647,1e-05,1.10798]
[1779583146270,45.65,76703.74,24.7,0.00646,1e-05,1.10683]
[1779583151304,45.65,76705.68,24.7,0.00647,1e-05,1.10878]
[1779583156340,45.65,76703.5,24.7,0.00646,1e-05,1.10659]
[1779583161376,45.65,76703.93,24.7,0.00646,1e-05,1.10702]
[1779583166411,45.65,76703.12,24.7,0.00646,1e-05,1.10621]
[1779583171446,45.65,76702.02,24.7,0.00644,1e-05,1.1039]
[1779583176481,45.65,76694.93,24.7,0.0064,1e-05,1.09682]
[1779583183530,45.65,76695.27,24.7,0.0064,1e-05,1.09716]
[1779583188565,45.65,76695.17,24.7,0.0064,1e-05,1.09706]
[1779583198635,45.65,76695.52,24.7,0.0064,1e-05,1.09741]
[1779583203670,45.65,76696.53,24.7,0.00641,1e-05,1.09842]
[1779583209712,45.65,76696.38,24.7,0.00641,1e-05,1.09827]
[1779583214752,45.65,76709.85,24.7,0.00649,1e-05,1.11176]
[1779583218780,45.65,76727.65,24.7,0.00661,1e-05,1.1298]
[1779583223815,45.65,76735.19,24.7,0.00666,1e-05,1.13752]
[1779583228850,45.65,76732.54,24.7,0.00664,1e-05,1.1348]
[1779583233886,45.65,76728.59,24.7,0.00661,1e-05,1.12953]
[1779583238921,45.65,76728.53,24.7,0.00661,1e-05,1.12947]
[1779583243956,45.65,76729.02,24.7,0.00661,1e-05,1.12997]
[1779583249002,45.65,76728.98,24.7,0.00661,1e-05,1.12993]
[1779583254031,45.65,76714.12,24.7,0.00651,1e-05,1.11485]
[1779583260076,45.65,76715.89,24.7,0.00653,1e-05,1.11664]
[1779583265117,45.65,76719.13,24.7,0.00655,1e-05,1.11991]
[1779583266605,45.65,76719.13,24.7,0.00655,1e-05,1.11991]
[1779583266685,45.65,76718.87,24.7,0.00655,1e-05,1.11965]
[1779583272161,45.65,76718.21,24.7,0.00654,1e-05,1.11898]
[1779583272829,45.65,76718.21,24.7,0.00654,1e-05,1.11898]
[1779583273168,45.65,76718.49,24.7,0.00654,1e-05,1.11927]
[1779583277196,45.65,76700.96,24.7,0.00643,1e-05,1.10163]
[1779583278739,45.65,76700.96,24.7,0.00643,1e-05,1.10163]
[1779583284245,45.65,76701.98,24.7,0.00644,1e-05,1.10265]
[1779583289280,45.65,76698.01,24.7,0.00641,1e-05,1.09869]
[1779583294315,45.65,76698.06,24.7,0.0064,1e-05,1.09753]
[1779583306400,45.65,76697.58,24.7,0.0064,1e-05,1.09705]
[1779583311436,45.65,76693.22,24.7,0.00637,1e-05,1.09272]
[1779583319954,45.65,76692.84,24.7,0.00637,1e-05,1.09234]
[1779583320838,45.65,76692.84,24.7,0.00637,1e-05,1.09234]
[1779583322685,45.65,76676.84,24.7,0.00627,1e-05,1.07656]
[1779583328560,45.65,76683.85,24.7,0.00631,1e-05,1.08345]
[1779583333595,45.65,76673.13,24.7,0.00624,1e-05,1.07292]
[1779583338630,45.65,76673.72,24.7,0.00625,1e-05,1.0735]
[1779583343665,45.65,76675.59,24.7,0.00626,1e-05,1.07533]
[1779583350716,45.65,76675.66,24.7,0.00626,1e-05,1.0754]
[1779583355751,45.65,76681.95,24.7,0.00629,1e-05,1.08039]
[1779583361794,45.65,76684.8,24.7,0.00631,1e-05,1.08319]
[1779583366829,45.65,76685.15,24.7,0.00631,1e-05,1.08354]
[1779583372871,45.65,76687.17,24.7,0.00633,1e-05,1.08553]
[1779583377906,45.65,76688.2,24.7,0.00633,1e-05,1.08655]
[1779583384955,45.65,76686.86,24.7,0.00632,1e-05,1.08522]
[1779583389990,45.65,76689.74,24.7,0.00634,1e-05,1.08807]
[1779583395026,45.65,76689.45,24.7,0.00634,1e-05,1.08778]
[1779583400061,45.65,76697.12,24.7,0.00639,1e-05,1.09539]
[1779583405096,45.65,76689.76,24.7,0.00634,1e-05,1.08809]
[1779583410132,45.65,76683.77,24.7,0.0063,1e-05,1.08218]
[1779583415167,45.65,76679.81,24.7,0.00627,1e-05,1.07709]
[1779583420202,45.65,76676.22,24.7,0.00625,1e-05,1.07358]
[1779583425237,45.65,76678.43,24.7,0.00626,1e-05,1.07574]
[1779583434300,45.65,76679.3,24.7,0.00627,1e-05,1.07659]
[1779583440344,45.65,76672.97,24.7,0.00623,1e-05,1.0704]
[1779583445381,45.65,76671.87,24.7,0.00622,1e-05,1.06933]
[1779583453437,45.65,76671.04,24.7,0.00622,1e-05,1.06852]
[1779583460488,45.65,76670.42,24.7,0.00621,1e-05,1.06791]
[1779583465523,45.65,76669.77,24.7,0.00621,1e-05,1.06728]
[1779583474586,45.65,76669.81,24.7,0.0062,1e-05,1.06614]
[1779583479621,45.65,76666.41,24.7,0.00618,1e-05,1.06283]
[1779583484656,45.65,76666.33,24.7,0.00618,1e-05,1.06276]
[1779583489691,45.65,76662.65,24.7,0.00616,1e-05,1.05919]
[1779583494726,45.65,76659.29,24.7,0.00614,1e-05,1.05594]
[1779583499761,45.65,76658.81,24.7,0.00613,1e-05,1.05548]
[1779583504285,45.65,76658.68,24.7,0.00613,1e-05,1.05535]
[1779583504371,45.65,76658.68,24.7,0.00613,1e-05,1.05535]
[1779583510838,45.65,76646.8,24.7,0.00606,1e-05,1.04394]
[1779583516881,45.65,76647.64,24.7,0.00606,1e-05,1.04475]
[1779583521916,45.65,76654.76,24.7,0.00611,1e-05,1.05158]
[1779583527958,45.65,76659.6,24.7,0.00614,1e-05,1.05624]
[1779583532993,45.65,76664.03,24.7,0.00616,1e-05,1.05935]
[1779583538030,45.65,76666.44,24.7,0.00617,1e-05,1.06168]
[1779583543066,45.65,76667.59,24.7,0.00618,1e-05,1.0628]
[1779583548101,45.65,76683.02,24.7,0.00628,1e-05,1.07786]
[1779583556157,45.65,76683.6,24.7,0.00628,1e-05,1.07843]
[1779583559178,45.65,76700.49,24.7,0.00639,1e-05,1.09513]
[1779583564214,45.65,76690.54,24.7,0.00633,1e-05,1.08527]
[1779583569249,45.65,76687.12,24.7,0.00631,1e-05,1.0819]
[1779583574287,45.65,76688.25,24.7,0.00631,1e-05,1.08301]
[1779583579322,45.65,76686.32,24.7,0.0063,1e-05,1.08111]
[1779583584357,45.65,76694.36,24.7,0.00635,1e-05,1.08905]
[1779583589395,45.65,76687.74,24.7,0.00631,1e-05,1.08251]
[1779583594430,45.65,76696.56,24.7,0.00636,1e-05,1.09003]
[1779583599466,45.65,76702.8,24.7,0.0064,1e-05,1.09623]
[1779583607653,45.65,76704.7,24.7,0.00641,1e-05,1.09812]
[1779583614571,45.65,76704.37,24.7,0.00641,1e-05,1.09779]
[1779583621622,45.65,76705.27,24.7,0.00642,1e-05,1.09869]
[1779583626657,45.65,76714.48,24.7,0.00648,1e-05,1.10791]
[1779583631692,45.65,76713.14,24.7,0.00647,1e-05,1.10656]
[1779583636731,45.65,76713.59,24.7,0.00647,1e-05,1.10702]
[1779583641766,45.65,76718.04,24.7,0.0065,1e-05,1.11149]
[1779583648815,45.65,76719.39,24.7,0.00651,1e-05,1.11285]
[1779583653850,45.65,76724.14,24.7,0.00653,1e-05,1.11643]
[1779583658885,45.65,76720.95,24.7,0.00651,1e-05,1.11321]
[1779583663921,45.65,76719.7,24.7,0.0065,1e-05,1.11195]
[1779583668957,45.65,76723.05,24.7,0.00652,1e-05,1.11533]
[1779583670987,45.65,76767.11,24.7,0.00682,1e-05,1.16058]
[1779583671263,45.65,76767.11,24.7,0.00682,1e-05,1.16058]
[1779583671394,45.65,76767.11,24.7,0.00682,1e-05,1.16058]
[1779583671743,45.65,76767.11,24.7,0.00682,1e-05,1.16058]
[1779583672112,45.65,76767.11,24.7,0.00682,1e-05,1.16058]
[1779583672150,45.65,76817.51,24.7,0.00717,1e-05,1.2142]
[1779583678034,45.65,76815.83,24.7,0.00716,1e-05,1.21238]
[1779583683090,45.65,76799.0,24.7,0.00704,1e-05,1.19428]
[1779583688125,45.65,76797.67,24.7,0.00703,1e-05,1.19286]
[1779583693160,45.65,76804.75,24.7,0.00708,1e-05,1.20044]
[1779583693267,45.65,76804.75,24.7,0.00708,1e-05,1.20044]
[1779583698842,45.65,76800.4,24.7,0.00705,1e-05,1.19578]
[1779583699232,45.65,76818.22,24.7,0.00718,1e-05,1.21497]
[1779583704249,45.65,76821.94,24.7,0.00721,1e-05,1.21901]
[1779583709284,45.65,76824.97,24.7,0.00723,1e-05,1.22231]
[1779583715326,45.65,76825.72,24.7,0.00722,1e-05,1.22182]
[1779583720361,45.65,76829.57,24.7,0.00725,1e-05,1.22602]
[1779583722449,45.65,76829.55,24.7,0.00725,1e-05,1.226]
[1779583728416,45.65,76814.87,24.7,0.00715,1e-05,1.21005]
[1779583733452,45.65,76806.13,24.7,0.00708,1e-05,1.20063]
[1779583738487,45.65,76805.75,24.7,0.00708,1e-05,1.20023]
[1779583743523,45.65,76805.83,24.7,0.00708,1e-05,1.20031]
[1779583748562,45.65,76792.93,24.7,0.00699,1e-05,1.18653]
[1779583749326,45.65,76792.93,24.7,0.00699,1e-05,1.18653]
[1779583754604,45.65,76782.23,24.7,0.00692,1e-05,1.17519]
[1779583759639,45.65,76788.82,24.7,0.00696,1e-05,1.18216]
[1779583764674,45.65,76782.92,24.7,0.00692,1e-05,1.17592]
[1779583769709,45.65,76776.99,24.7,0.00688,1e-05,1.16967]
[1779583774744,45.65,76777.03,24.7,0.00687,1e-05,1.16845]
[1779583782800,45.65,76777.29,24.7,0.00688,1e-05,1.16873]
[1779583787836,45.65,76777.18,24.7,0.00688,1e-05,1.16861]
[1779583793877,45.65,76777.29,24.7,0.00688,1e-05,1.16873]
[1779583800926,45.65,76778.01,24.7,0.00688,1e-05,1.16948]
[1779583803947,45.65,76761.87,24.7,0.00677,1e-05,1.15262]
[1779583809989,45.65,76760.75,24.7,0.00676,1e-05,1.15146]
[1779583815026,45.65,76757.31,24.7,0.00674,1e-05,1.14789]
[1779583824097,45.65,76747.77,24.7,0.00668,1e-05,1.13805]
[1779583829132,45.65,76744.61,24.7,0.00665,1e-05,1.13481]
[1779583835175,45.65,76741.75,24.7,0.00663,1e-05,1.13065]
[1779583846252,45.65,76741.03,24.7,0.00662,1e-05,1.12991]
[1779583851287,45.65,76728.64,24.7,0.00654,1e-05,1.11731]
[1779583856322,45.65,76727.14,24.7,0.00653,1e-05,1.11579]
[1779583862366,45.65,76730.9,24.7,0.00656,1e-05,1.1196]
[1779583867406,45.65,76723.02,24.7,0.0065,1e-05,1.11164]
[1779583872441,45.65,76720.8,24.7,0.00649,1e-05,1.1094]
[1779583877476,45.65,76720.67,24.7,0.00649,1e-05,1.10927]
[1779583882513,45.65,76715.96,24.7,0.00646,1e-05,1.10454]
[1779583889438,45.65,76715.22,24.7,0.00645,1e-05,1.1038]
[1779583895605,45.65,76713.92,24.7,0.00644,1e-05,1.10128]
[1779583901645,45.65,76713.88,24.7,0.00644,1e-05,1.10124]
[1779583907688,45.65,76713.9,24.7,0.00644,1e-05,1.10126]
[1779583912723,45.65,76715.63,24.7,0.00645,1e-05,1.10299]
[1779583918766,45.65,76714.85,24.7,0.00644,1e-05,1.10221]
[1779583922819,45.65,76738.92,24.7,0.0066,1e-05,1.12653]
[1779583927854,45.65,76742.32,24.7,0.00662,1e-05,1.13]
[1779583930955,45.65,76746.54,24.7,0.00665,1e-05,1.13431]
[1779583931063,45.65,76746.54,24.7,0.00665,1e-05,1.13431]
[1779583939938,45.65,76737.47,24.7,0.00659,1e-05,1.12505]
[1779583944973,45.65,76730.92,24.7,0.00655,1e-05,1.1184]
[1779583951015,45.65,76730.65,24.7,0.00654,1e-05,1.1169]
[1779583958065,45.65,76726.32,24.7,0.00651,1e-05,1.11252]
[1779583964107,45.65,76726.4,24.7,0.00651,1e-05,1.1126]
[1779583969142,45.65,76726.24,24.7,0.00651,1e-05,1.11244]
[1779583976191,45.65,76726.26,24.7,0.00651,1e-05,1.11246]
[1779583981226,45.65,76725.7,24.7,0.00651,1e-05,1.1119]
[1779583986261,45.65,76722.84,24.7,0.00649,1e-05,1.10902]
[1779583992303,45.65,76719.76,24.7,0.00647,1e-05,1.10592]
[1779583997338,45.65,76715.1,24.7,0.00644,1e-05,1.10125]
[1779584002373,45.65,76713.38,24.7,0.00643,1e-05,1.09953]
[1779584007408,45.65,76724.23,24.7,0.0065,1e-05,1.11042]
[1779584012443,45.65,76729.14,24.7,0.00652,1e-05,1.11415]
[1779584017478,45.65,76721.69,24.7,0.00647,1e-05,1.10664]
[1779584026541,45.65,76721.45,24.7,0.00647,1e-05,1.1064]
[1779584032585,45.65,76721.44,24.7,0.00647,1e-05,1.10639]
[1779584045676,45.65,76721.66,24.7,0.00647,1e-05,1.10661]
[1779584050711,45.65,76725.7,24.7,0.0065,1e-05,1.11068]
[1779584055746,45.65,76733.3,24.7,0.00655,1e-05,1.11836]
[1779584060781,45.65,76734.35,24.7,0.00656,1e-05,1.11942]
[1779584065816,45.65,76728.34,24.7,0.00652,1e-05,1.11334]
[1779584072871,45.65,76725.53,24.7,0.00649,1e-05,1.10929]
[1779584077907,45.65,76723.59,24.7,0.00648,1e-05,1.10734]
[1779584084956,45.65,76723.82,24.7,0.00648,1e-05,1.10757]
[1779584090999,45.65,76724.28,24.7,0.00648,1e-05,1.10803]
[1779584096037,45.65,76734.41,24.7,0.00655,1e-05,1.11826]
[1779584101072,45.65,76730.32,24.7,0.00652,1e-05,1.11412]
[1779584106107,45.65,76730.33,24.7,0.00652,1e-05,1.11413]
[1779584111142,45.65,76725.28,24.7,0.00649,1e-05,1.10904]
[1779584119198,45.65,76725.74,24.7,0.00649,1e-05,1.1095]
[1779584124233,45.65,76725.55,24.7,0.00649,1e-05,1.10931]
[1779584129268,45.65,76735.5,24.7,0.00656,1e-05,1.11936]
[1779584134302,45.65,76740.97,24.7,0.00659,1e-05,1.12369]
[1779584140345,45.65,76741.18,24.7,0.00659,1e-05,1.1239]
[1779584145381,45.65,76738.32,24.7,0.00657,1e-05,1.121]
[1779584150416,45.65,76737.77,24.7,0.00657,1e-05,1.12044]
[1779584158472,45.65,76738.3,24.7,0.00657,1e-05,1.12098]
[1779584163507,45.65,76738.15,24.7,0.00657,1e-05,1.12082]
[1779584168542,45.65,76740.77,24.7,0.00659,1e-05,1.12349]
[1779584177605,45.65,76740.9,24.7,0.00659,1e-05,1.12362]
[1779584185661,45.65,76745.27,24.7,0.00662,1e-05,1.12807]
[1779584193719,45.65,76746.39,24.7,0.00662,1e-05,1.12798]
[1779584198754,45.65,76754.35,24.7,0.00667,1e-05,1.13613]
[1779584203789,45.65,76754.4,24.7,0.00667,1e-05,1.13618]
[1779584209830,45.65,76754.41,24.7,0.00667,1e-05,1.13619]
[1779584214866,45.65,76754.65,24.7,0.00667,1e-05,1.13644]
[1779584219901,45.65,76754.58,24.7,0.00667,1e-05,1.13637]
[1779584223933,45.65,76770.86,24.7,0.00678,1e-05,1.15319]
[1779584228968,45.65,76765.46,24.7,0.00674,1e-05,1.14759]
[1779584234003,45.65,76767.42,24.7,0.00676,1e-05,1.14962]
[1779584239038,45.65,76768.74,24.7,0.00677,1e-05,1.15099]
[1779584245080,45.65,76768.42,24.7,0.00676,1e-05,1.15066]
[1779584250115,45.65,76768.09,24.7,0.00676,1e-05,1.15032]
[1779584255149,45.65,76768.94,24.7,0.00676,1e-05,1.14995]
[1779584262200,45.65,76768.89,24.7,0.00676,1e-05,1.14989]
[1779584267235,45.65,76767.73,24.7,0.00675,1e-05,1.14869]
[1779584272270,45.65,76767.57,24.7,0.00675,1e-05,1.14853]
[1779584277306,45.65,76767.2,24.7,0.00675,1e-05,1.14814]
[1779584282341,45.65,76757.95,24.7,0.00669,1e-05,1.13859]
[1779584287376,45.65,76754.14,24.7,0.00666,1e-05,1.13468]
[1779584293420,45.65,76753.94,24.7,0.00666,1e-05,1.13447]
[1779584298452,45.65,76744.83,24.7,0.0066,1e-05,1.12516]
[1779584303488,45.65,76746.51,24.7,0.00661,1e-05,1.12687]
[1779584309530,45.65,76744.33,24.7,0.0066,1e-05,1.12465]
[1779584314565,45.65,76746.68,24.7,0.0066,1e-05,1.12581]
[1779584326649,45.65,76746.5,24.7,0.0066,1e-05,1.12563]
[1779584331684,45.65,76746.31,24.7,0.0066,1e-05,1.12543]
[1779584336719,45.65,76745.46,24.7,0.0066,1e-05,1.12457]
[1779584341766,45.65,76744.4,24.7,0.00659,1e-05,1.12349]
[1779584346801,45.65,76742.48,24.7,0.00658,1e-05,1.12154]
[1779584351836,45.65,76742.24,24.7,0.00657,1e-05,1.12129]
[1779584356870,45.65,76751.09,24.7,0.00663,1e-05,1.13031]
[1779584361906,45.65,76753.29,24.7,0.00665,1e-05,1.13257]
[1779584367951,45.65,76747.31,24.7,0.00661,1e-05,1.12645]
[1779584373993,45.65,76748.27,24.7,0.00661,1e-05,1.1262]
[1779584384065,45.65,76748.27,24.7,0.00661,1e-05,1.1262]
[1779584389100,45.65,76745.37,24.7,0.00659,1e-05,1.12324]
[1779584395142,45.65,76748.83,24.7,0.00661,1e-05,1.12677]
[1779584400179,45.65,76751.57,24.7,0.00663,1e-05,1.12957]
[1779584407228,45.65,76744.67,24.7,0.00658,1e-05,1.12253]
[1779584412266,45.65,76742.76,24.7,0.00657,1e-05,1.12059]
[1779584417301,45.65,76752.31,24.7,0.00663,1e-05,1.13033]
[1779584424350,45.65,76752.58,24.7,0.00664,1e-05,1.1306]
[1779584429387,45.65,76752.29,24.7,0.00663,1e-05,1.13031]
[1779584435429,45.65,76753.2,24.7,0.00663,1e-05,1.13]
[1779584442479,45.65,76753.17,24.7,0.00663,1e-05,1.12997]
[1779584447514,45.65,76753.94,24.7,0.00664,1e-05,1.13076]
[1779584452548,45.65,76753.89,24.7,0.00664,1e-05,1.13071]
[1779584457601,45.65,76777.33,24.7,0.0068,1e-05,1.1549]
[1779584462636,45.65,76778.33,24.7,0.0068,1e-05,1.15595]
[1779584467671,45.65,76785.27,24.7,0.00685,1e-05,1.1632]
[1779584473712,45.65,76785.81,24.7,0.00686,1e-05,1.16376]
[1779584478748,45.65,76789.97,24.7,0.00688,1e-05,1.16813]
[1779584486805,45.65,76788.58,24.7,0.00687,1e-05,1.16667]
[1779584491840,45.65,76789.66,24.7,0.00687,1e-05,1.16654]
[1779584497881,45.65,76789.35,24.7,0.00687,1e-05,1.16621]
[1779584502917,45.65,76790.19,24.7,0.00688,1e-05,1.16709]
[1779584507953,45.65,76792.03,24.7,0.00689,1e-05,1.16903]
[1779584512988,45.65,76784.85,24.7,0.00684,1e-05,1.1615]
[1779584518025,45.65,76767.59,24.7,0.00672,1e-05,1.14355]
[1779584523061,45.65,76765.66,24.7,0.00671,1e-05,1.14156]
[1779584528096,45.65,76757.4,24.7,0.00665,1e-05,1.13306]
[1779584534139,45.65,76754.56,24.7,0.00664,1e-05,1.13015]
[1779584539174,45.65,76754.63,24.7,0.00664,1e-05,1.13022]
[1779584541953,45.65,76754.97,24.7,0.00664,1e-05,1.13057]
[1779584542303,45.65,76755.16,24.7,0.00664,1e-05,1.13077]
[1779584548238,45.65,76757.53,24.7,0.00666,1e-05,1.1332]
[1779584555287,45.65,76756.83,24.7,0.00664,1e-05,1.13124]
[1779584560322,45.65,76747.82,24.7,0.00658,1e-05,1.12204]
[1779584565357,45.65,76749.66,24.7,0.0066,1e-05,1.12392]
[1779584570394,45.65,76755.72,24.7,0.00664,1e-05,1.1301]
[1779584576436,45.65,76755.95,24.7,0.00664,1e-05,1.13034]
[1779584581471,45.65,76755.85,24.7,0.00664,1e-05,1.13024]
[1779584586505,45.65,76764.83,24.7,0.0067,1e-05,1.13946]
[1779584591541,45.65,76765.58,24.7,0.0067,1e-05,1.14023]
[1779584599597,45.65,76766.91,24.7,0.00671,1e-05,1.1416]
[1779584604634,45.65,76767.72,24.7,0.00672,1e-05,1.14244]
[1779584610676,45.65,76761.98,24.7,0.00668,1e-05,1.13652]
[1779584615711,45.65,76754.22,24.7,0.00662,1e-05,1.12733]
[1779584620747,45.65,76755.28,24.7,0.00663,1e-05,1.12842]
[1779584625782,45.65,76759.62,24.7,0.00666,1e-05,1.13286]
[1779584630817,45.65,76759.28,24.7,0.00665,1e-05,1.13251]
[1779584637865,45.65,76762.93,24.7,0.00668,1e-05,1.13626]
[1779584644915,45.65,76762.7,24.7,0.00668,1e-05,1.13602]
[1779584650957,45.65,76762.07,24.7,0.00667,1e-05,1.13537]
[1779584655992,45.65,76764.12,24.7,0.00669,1e-05,1.13748]
[1779584661028,45.65,76764.64,24.7,0.00669,1e-05,1.13801]
[1779584666063,45.65,76764.56,24.7,0.00669,1e-05,1.13793]
[1779584671104,45.65,76765.66,24.7,0.00669,1e-05,1.13782]
[1779584676140,45.65,76767.65,24.7,0.0067,1e-05,1.13987]
[1779584681175,45.65,76767.61,24.7,0.0067,1e-05,1.13983]
[1779584686209,45.65,76767.57,24.7,0.0067,1e-05,1.13979]
[1779584692252,45.65,76766.18,24.7,0.00669,1e-05,1.13836]
[1779584697287,45.65,76757.32,24.7,0.00663,1e-05,1.12926]
[1779584702322,45.65,76757.37,24.7,0.00663,1e-05,1.12931]
[1779584707358,45.65,76751.29,24.7,0.00659,1e-05,1.12311]
[1779584712393,45.65,76744.43,24.7,0.00655,1e-05,1.11614]
[1779584717428,45.65,76742.18,24.7,0.00653,1e-05,1.11387]
[1779584722463,45.65,76740.36,24.7,0.00652,1e-05,1.11203]
[1779584727498,45.65,76739.77,24.7,0.00652,1e-05,1.11143]
[1779584738575,45.65,76738.57,24.7,0.0065,1e-05,1.109]
[1779584743616,45.65,76723.04,24.7,0.0064,1e-05,1.09344]
[1779584749659,45.65,76723.7,24.7,0.0064,1e-05,1.0941]
[1779584755695,45.65,76723.72,24.7,0.0064,1e-05,1.09412]
[1779584756717,45.65,76694.84,24.7,0.00622,1e-05,1.06565]
[1779584761752,45.65,76684.56,24.7,0.00615,1e-05,1.05567]
[1779584767794,45.65,76683.89,24.7,0.00615,1e-05,1.05502]
[1779584772829,45.65,76684.4,24.7,0.00615,1e-05,1.05552]
[1779584777865,45.65,76684.13,24.7,0.00615,1e-05,1.05526]
[1779584782900,45.65,76677.52,24.7,0.00611,1e-05,1.04888]
[1779584787934,45.65,76684.38,24.7,0.00615,1e-05,1.0555]
[1779584792969,45.65,76681.25,24.7,0.00613,1e-05,1.0513]
[1779584798004,45.65,76676.06,24.7,0.00609,1e-05,1.0463]
[1779584803042,45.65,76670.58,24.7,0.00606,1e-05,1.04105]
[1779584808077,45.65,76666.16,24.7,0.00603,1e-05,1.03683]
[1779584813112,45.65,76666.14,24.7,0.00603,1e-05,1.03681]
[1779584821173,45.65,76675.8,24.7,0.00609,1e-05,1.04605]
[1779584826208,45.65,76684.91,24.7,0.00615,1e-05,1.05483]
[1779584831243,45.65,76686.96,24.7,0.00616,1e-05,1.05681]
[1779584836278,45.65,76686.57,24.7,0.00616,1e-05,1.05644]
[1779584841313,45.65,76686.36,24.7,0.00616,1e-05,1.05623]
[1779584846348,45.65,76683.2,24.7,0.00614,1e-05,1.05318]
[1779584851384,45.65,76683.16,24.7,0.00613,1e-05,1.05196]
[1779584858433,45.65,76681.32,24.7,0.00612,1e-05,1.05019]
[1779584863468,45.65,76684.01,24.7,0.00614,1e-05,1.05278]
[1779584869510,45.65,76682.48,24.7,0.00613,1e-05,1.05131]
[1779584874545,45.65,76692.19,24.7,0.00619,1e-05,1.0607]
[1779584879580,45.65,76692.67,24.7,0.00619,1e-05,1.06117]
[1779584885622,45.65,76698.56,24.7,0.00623,1e-05,1.06691]
[1779584892671,45.65,76698.2,24.7,0.00623,1e-05,1.06656]
[1779584897706,45.65,76697.77,24.7,0.00622,1e-05,1.06614]
[1779584903749,45.65,76698.91,24.7,0.00623,1e-05,1.06725]
[1779584908784,45.65,76688.07,24.7,0.00616,1e-05,1.05671]
[1779584913819,45.65,76687.94,24.7,0.00616,1e-05,1.0554]
[1779584923889,45.65,76688.71,24.7,0.00616,1e-05,1.05615]
[1779584928924,45.65,76702.31,24.7,0.00625,1e-05,1.06938]
[1779584933959,45.65,76702.84,24.7,0.00625,1e-05,1.0699]
[1779584938994,45.65,76702.7,24.7,0.00625,1e-05,1.06976]
[1779584945036,45.65,76701.53,24.7,0.00624,1e-05,1.06862]
[1779584951079,45.65,76701.07,24.7,0.00624,1e-05,1.06817]
[1779584956114,45.65,76699.7,24.7,0.00623,1e-05,1.06683]
[1779584961149,45.65,76699.58,24.7,0.00623,1e-05,1.06671]
[1779584966184,45.65,76695.77,24.7,0.0062,1e-05,1.063]
[1779584971219,45.65,76700.07,24.7,0.00623,1e-05,1.066]
[1779584976254,45.65,76700.38,24.7,0.00623,1e-05,1.06631]
[1779584981288,45.65,76699.06,24.7,0.00622,1e-05,1.06502]
[1779584986324,45.65,76699.45,24.7,0.00622,1e-05,1.0654]
[1779584991359,45.65,76699.5,24.7,0.00622,1e-05,1.06545]
[1779584996394,45.65,76699.23,24.7,0.00622,1e-05,1.06518]
[1779585001429,45.65,76696.2,24.7,0.0062,1e-05,1.06223]
[1779585006465,45.65,76695.07,24.7,0.00619,1e-05,1.06114]
[1779585011500,45.65,76697.18,24.7,0.00621,1e-05,1.06319]
[1779585019556,45.65,76696.46,24.7,0.0062,1e-05,1.06249]
[1779585025603,45.65,76696.04,24.7,0.0062,1e-05,1.06208]
[1779585036680,45.65,76696.24,24.7,0.00619,1e-05,1.06109]
[1779585041715,45.65,76696.64,24.7,0.0062,1e-05,1.06148]
[1779585046750,45.65,76688.85,24.7,0.00615,1e-05,1.05392]
[1779585051785,45.65,76686.4,24.7,0.00613,1e-05,1.05156]
[1779585056820,45.65,76685.35,24.7,0.00613,1e-05,1.05055]
[1779585062862,45.65,76689.85,24.7,0.00615,1e-05,1.05489]
[1779585067897,45.65,76686.09,24.7,0.00613,1e-05,1.05126]
[1779585072931,45.65,76685.93,24.7,0.00613,1e-05,1.05111]
[1779585077967,45.65,76694.67,24.7,0.00618,1e-05,1.05956]
[1779585083002,45.65,76696.16,24.7,0.00619,1e-05,1.06101]
[1779585089052,45.65,76703.79,24.7,0.00624,1e-05,1.06845]
[1779585097110,45.65,76703.05,24.7,0.00623,1e-05,1.06653]
[1779585110202,45.65,76702.82,24.7,0.00623,1e-05,1.06631]
[1779585115237,45.65,76703.86,24.7,0.00624,1e-05,1.06732]
[1779585122286,45.65,76703.67,24.7,0.00623,1e-05,1.06714]
[1779585127321,45.65,76729.37,24.7,0.0064,1e-05,1.09249]
[1779585132356,45.65,76731.36,24.7,0.00641,1e-05,1.09447]
[1779585137391,45.65,76737.64,24.7,0.00645,1e-05,1.10075]
[1779585142426,45.65,76741.35,24.7,0.00648,1e-05,1.10447]
[1779585147461,45.65,76732.31,24.7,0.00642,1e-05,1.09542]
[1779585152496,45.65,76734.82,24.7,0.00643,1e-05,1.09671]
[1779585152952,45.65,76734.82,24.7,0.00643,1e-05,1.09671]
[1779585153520,45.65,76734.82,24.7,0.00643,1e-05,1.09671]
[1779585162566,45.65,76732.15,24.7,0.00641,1e-05,1.09404]
[1779585167600,45.65,76732.01,24.7,0.00641,1e-05,1.09391]
[1779585172636,45.65,76736.51,24.7,0.00644,1e-05,1.0984]
[1779585176664,45.65,76710.19,24.7,0.00627,1e-05,1.07233]
[1779585181702,45.65,76702.3,24.7,0.00622,1e-05,1.06461]
[1779585186738,45.65,76702.99,24.7,0.00622,1e-05,1.06529]
[1779585191773,45.65,76702.87,24.7,0.00622,1e-05,1.06517]
[1779585196808,45.65,76702.77,24.7,0.00622,1e-05,1.06507]
[1779585202850,45.65,76701.07,24.7,0.00621,1e-05,1.06341]
[1779585207885,45.65,76701.09,24.7,0.00621,1e-05,1.06343]
[1779585212920,45.65,76701.22,24.7,0.00621,1e-05,1.06237]
[1779585217955,45.65,76703.88,24.7,0.00622,1e-05,1.06497]
[1779585222990,45.65,76704.26,24.7,0.00622,1e-05,1.06534]
[1779585231047,45.65,76704.33,24.7,0.00622,1e-05,1.0654]
[1779585236083,45.65,76704.43,24.7,0.00623,1e-05,1.0655]
[1779585242125,45.65,76703.63,24.7,0.00622,1e-05,1.06472]
[1779585247159,45.65,76704.16,24.7,0.00622,1e-05,1.06524]
[1779585252195,45.65,76703.49,24.7,0.00622,1e-05,1.06459]
[1779585259244,45.65,76703.37,24.7,0.00622,1e-05,1.06447]
[1779585264279,45.65,76702.6,24.7,0.00621,1e-05,1.06372]
[1779585269314,45.65,76704.18,24.7,0.00622,1e-05,1.06526]
[1779585274349,45.65,76704.11,24.7,0.00622,1e-05,1.064]
[1779585282405,45.65,76704.3,24.7,0.00622,1e-05,1.06419]
[1779585290096,45.65,76704.29,24.7,0.00622,1e-05,1.06418]
[1779585297512,45.65,76703.23,24.7,0.00621,1e-05,1.06314]
[1779585302546,45.65,76705.14,24.7,0.00622,1e-05,1.06501]
[1779585307582,45.65,76704.54,24.7,0.00622,1e-05,1.06442]
[1779585312618,45.65,76704.75,24.7,0.00622,1e-05,1.06462]
[1779585317653,45.65,76705.36,24.7,0.00622,1e-05,1.06522]
[1779585324702,45.65,76705.39,24.7,0.00622,1e-05,1.06525]
[1779585330744,45.65,76705.56,24.7,0.00623,1e-05,1.06541]
[1779585335779,45.65,76708.16,24.7,0.00624,1e-05,1.06676]
[1779585340814,45.65,76708.08,24.7,0.00624,1e-05,1.06668]
[1779585345849,45.65,76701.11,24.7,0.00619,1e-05,1.05989]
[1779585350884,45.65,76701.07,24.7,0.00619,1e-05,1.05986]
[1779585355919,45.65,76701.51,24.7,0.00619,1e-05,1.06028]
[1779585370017,45.65,76701.58,24.7,0.00619,1e-05,1.06035]
[1779585375053,45.65,76701.67,24.7,0.00619,1e-05,1.06044]
[1779585385122,45.65,76701.67,24.7,0.00619,1e-05,1.06044]
[1779585393179,45.65,76702.79,24.7,0.00619,1e-05,1.06034]
[1779585398214,45.65,76704.52,24.7,0.00621,1e-05,1.06202]
[1779585403250,45.65,76705.25,24.7,0.00621,1e-05,1.06274]
[1779585408284,45.65,76710.63,24.7,0.00624,1e-05,1.06799]
[1779585413319,45.65,76710.13,24.7,0.00624,1e-05,1.0675]
[1779585418366,45.65,76710.71,24.7,0.00625,1e-05,1.06806]
[1779585424396,45.65,76710.71,24.7,0.00625,1e-05,1.06806]
[1779585429540,45.65,76714.08,24.7,0.00627,1e-05,1.07136]
[1779585435474,45.65,76707.32,24.7,0.00622,1e-05,1.06475]
[1779585440509,45.65,76707.97,24.7,0.00623,1e-05,1.06539]
[1779585445544,45.65,76708.85,24.7,0.00623,1e-05,1.06625]
[1779585450583,45.65,76704.14,24.7,0.0062,1e-05,1.06165]
[1779585455618,45.65,76701.62,24.7,0.00618,1e-05,1.05802]
[1779585463673,45.65,76701.56,24.7,0.00618,1e-05,1.05796]
[1779585469718,45.65,76701.57,24.7,0.00618,1e-05,1.05797]
[1779585474753,45.65,76698.82,24.7,0.00616,1e-05,1.05531]
[1779585482808,45.65,76698.75,24.7,0.00616,1e-05,1.05524]
[1779585487843,45.65,76698.75,24.7,0.00616,1e-05,1.05524]
[1779585492879,45.65,76698.82,24.7,0.00616,1e-05,1.05531]
[1779585503956,45.65,76699.09,24.7,0.00616,1e-05,1.05557]
[1779585508991,45.65,76699.64,24.7,0.00617,1e-05,1.0561]
[1779585517049,45.65,76699.63,24.7,0.00616,1e-05,1.05491]
[1779585522088,45.65,76699.66,24.7,0.00616,1e-05,1.05494]
[1779585528130,45.65,76699.38,24.7,0.00616,1e-05,1.05467]
[1779585533165,45.65,76698.82,24.7,0.00616,1e-05,1.05412]
[1779585540215,45.65,76699.29,24.7,0.00616,1e-05,1.05458]
[1779585545250,45.65,76696.97,24.7,0.00614,1e-05,1.05234]
[1779585550285,45.65,76699.24,24.7,0.00616,1e-05,1.05453]
[1779585556327,45.65,76699.41,24.7,0.00616,1e-05,1.05469]
[1779585561362,45.65,76701.19,24.7,0.00617,1e-05,1.05642]
[1779585566397,45.65,76700.91,24.7,0.00617,1e-05,1.05615]
[1779585571432,45.65,76701.05,24.7,0.00616,1e-05,1.0551]
[1779585576467,45.65,76703.98,24.7,0.00618,1e-05,1.05794]
[1779585581502,45.65,76704.87,24.7,0.00619,1e-05,1.0588]
[1779585586537,45.65,76705.16,24.7,0.00619,1e-05,1.05909]
[1779585591573,45.65,76705.39,24.7,0.00619,1e-05,1.05931]
[1779585599629,45.65,76706.42,24.7,0.0062,1e-05,1.06031]
[1779585604664,45.65,76709.16,24.7,0.00621,1e-05,1.06298]
[1779585609701,45.65,76710.99,24.7,0.00623,1e-05,1.06476]
[1779585611727,45.65,76736.86,24.7,0.00639,1e-05,1.09025]
[1779585616762,45.65,76744.95,24.7,0.00645,1e-05,1.09833]
[1779585621797,45.65,76751.25,24.7,0.00649,1e-05,1.10465]
[1779585626832,45.65,76753.07,24.7,0.0065,1e-05,1.10648]
[1779585631867,45.65,76753.6,24.7,0.0065,1e-05,1.10579]
[1779585636901,45.65,76753.89,24.7,0.0065,1e-05,1.10609]
[1779585641937,45.65,76754.94,24.7,0.0065,1e-05,1.10714]
[1779585646985,45.65,76753.18,24.7,0.00649,1e-05,1.10537]
[1779585652023,45.65,76734.75,24.7,0.00637,1e-05,1.08695]
[1779585657058,45.65,76751.21,24.7,0.00648,1e-05,1.10339]
[1779585662093,45.65,76738.49,24.7,0.0064,1e-05,1.09067]
[1779585667129,45.65,76738.55,24.7,0.0064,1e-05,1.09073]
[1779585672164,45.65,76744.66,24.7,0.00644,1e-05,1.09682]
[1779585677199,45.65,76750.29,24.7,0.00647,1e-05,1.10246]
[1779585682234,45.65,76750.21,24.7,0.00647,1e-05,1.10238]
[1779585687269,45.65,76750.57,24.7,0.00648,1e-05,1.10275]
[1779585692306,45.65,76750.53,24.7,0.00647,1e-05,1.10148]
[1779585697341,45.65,76759.47,24.7,0.00653,1e-05,1.11049]
[1779585702376,45.65,76762.8,24.7,0.00655,1e-05,1.11386]
[1779585707411,45.65,76767.67,24.7,0.00658,1e-05,1.1188]
[1779585712446,45.65,76763.66,24.7,0.00655,1e-05,1.11473]
[1779585717481,45.65,76770.81,24.7,0.0066,1e-05,1.122]
[1779585722516,45.65,76772.61,24.7,0.00661,1e-05,1.12383]
[1779585727551,45.65,76767.09,24.7,0.00658,1e-05,1.11821]
[1779585732586,45.65,76766.48,24.7,0.00657,1e-05,1.11759]
[1779585737622,45.65,76766.01,24.7,0.00657,1e-05,1.11711]
[1779585743665,45.65,76766.22,24.7,0.00657,1e-05,1.11733]
[1779585748699,45.65,76766.83,24.7,0.00658,1e-05,1.11795]
[1779585753734,45.65,76767.4,24.7,0.00657,1e-05,1.11729]
[1779585758769,45.65,76780.81,24.7,0.00666,1e-05,1.13098]
[1779585763953,45.65,76791.31,24.7,0.00673,1e-05,1.1418]
[1779585764807,45.65,76791.21,24.7,0.00673,1e-05,1.1417]
[1779585769854,45.65,76794.0,24.7,0.00675,1e-05,1.14458]
[1779585774928,45.65,76806.3,24.7,0.00684,1e-05,1.15739]
[1779585777915,45.65,76822.49,24.7,0.00695,1e-05,1.17443]
[1779585781542,45.65,76825.24,24.7,0.00697,1e-05,1.17734]
[1779585786986,45.65,76822.25,24.7,0.00695,1e-05,1.17417]
[1779585792472,45.65,76823.74,24.7,0.00696,1e-05,1.17575]
[1779585798063,45.65,76825.0,24.7,0.00697,1e-05,1.17708]
[1779585803098,45.65,76825.95,24.7,0.00697,1e-05,1.17809]
[1779585808133,45.65,76825.78,24.7,0.00697,1e-05,1.17791]
[1779585814175,45.65,76827.04,24.7,0.00697,1e-05,1.17797]
[1779585819237,45.65,76815.55,24.7,0.00689,1e-05,1.16582]
[1779585824271,45.65,76820.55,24.7,0.00693,1e-05,1.1711]
[1779585829307,45.65,76822.74,24.7,0.00694,1e-05,1.17341]
[1779585834342,45.65,76823.95,24.7,0.00695,1e-05,1.17469]
[1779585839377,45.65,76820.15,24.7,0.00693,1e-05,1.17067]
[1779585844413,45.65,76824.89,24.7,0.00696,1e-05,1.17569]
[1779585849452,45.65,76814.4,24.7,0.00689,1e-05,1.16461]
[1779585854487,45.65,76813.14,24.7,0.00688,1e-05,1.16329]
[1779585859524,45.65,76797.93,24.7,0.00677,1e-05,1.1474]
[1779585864559,45.65,76795.87,24.7,0.00676,1e-05,1.14527]
[1779585869594,45.65,76795.27,24.7,0.00675,1e-05,1.14465]
[1779585874629,45.65,76796.2,24.7,0.00675,1e-05,1.14435]
[1779585879676,45.65,76802.32,24.7,0.00679,1e-05,1.15071]
[1779585884711,45.65,76803.35,24.7,0.0068,1e-05,1.15178]
[1779585889746,45.65,76804.01,24.7,0.00681,1e-05,1.15247]
[1779585894781,45.65,76813.04,24.7,0.00687,1e-05,1.16192]
[1779585899816,45.65,76813.52,24.7,0.00687,1e-05,1.16242]
[1779585904851,45.65,76811.1,24.7,0.00685,1e-05,1.15988]
[1779585910893,45.65,76809.31,24.7,0.00684,1e-05,1.15801]
[1779585915928,45.65,76809.39,24.7,0.00684,1e-05,1.15809]
[1779585922977,45.65,76807.5,24.7,0.00683,1e-05,1.15611]
[1779585928012,45.65,76801.5,24.7,0.00679,1e-05,1.14986]
[1779585933047,45.65,76797.04,24.7,0.00675,1e-05,1.14397]
[1779585938082,45.65,76791.56,24.7,0.00671,1e-05,1.1383]
[1779585943117,45.65,76791.43,24.7,0.00671,1e-05,1.13817]
[1779585948152,45.65,76793.05,24.7,0.00672,1e-05,1.13984]
[1779585953187,45.65,76792.8,24.7,0.00672,1e-05,1.13958]
[1779585958222,45.65,76797.89,24.7,0.00676,1e-05,1.14485]
[1779585963309,45.65,76795.21,24.7,0.00674,1e-05,1.14207]
[1779585969350,45.65,76794.41,24.7,0.00673,1e-05,1.14124]
[1779585974386,45.65,76794.35,24.7,0.00673,1e-05,1.14118]
[1779585979421,45.65,76790.63,24.7,0.00671,1e-05,1.13734]
[1779585984455,45.65,76793.33,24.7,0.00673,1e-05,1.14013]
[1779585989491,45.65,76805.88,24.7,0.00681,1e-05,1.15316]
[1779585994526,45.65,76803.76,24.7,0.00679,1e-05,1.14969]
[1779585999561,45.65,76803.33,24.7,0.00679,1e-05,1.14924]
[1779586005608,45.65,76800.55,24.7,0.00677,1e-05,1.14635]
[1779586010643,45.65,76801.05,24.7,0.00677,1e-05,1.14687]
[1779586015678,45.65,76801.55,24.7,0.00677,1e-05,1.14739]
[1779586020713,45.65,76803.24,24.7,0.00679,1e-05,1.14915]
[1779586025748,45.65,76798.76,24.7,0.00676,1e-05,1.14449]
[1779586030783,45.65,76798.93,24.7,0.00676,1e-05,1.14467]
[1779586035818,45.65,76784.38,24.7,0.00666,1e-05,1.12967]
[1779586042866,45.65,76776.48,24.7,0.00661,1e-05,1.12159]
[1779586047901,45.65,76780.57,24.7,0.00663,1e-05,1.12576]
[1779586052938,45.65,76780.47,24.7,0.00662,1e-05,1.12442]
[1779586057973,45.65,76779.1,24.7,0.00662,1e-05,1.12302]
[1779586063008,45.65,76779.8,24.7,0.00662,1e-05,1.12373]
[1779586068050,45.65,76780.43,24.7,0.00662,1e-05,1.12438]
[1779586073086,45.65,76779.65,24.7,0.00662,1e-05,1.12358]
[1779586079128,45.65,76780.29,24.7,0.00662,1e-05,1.12424]
[1779586084165,45.65,76779.69,24.7,0.00662,1e-05,1.12362]
[1779586089198,45.65,76780.24,24.7,0.00662,1e-05,1.12418]
[1779586094233,45.65,76790.96,24.7,0.0067,1e-05,1.13518]
[1779586099268,45.65,76796.46,24.7,0.00673,1e-05,1.14086]
[1779586104303,45.65,76796.47,24.7,0.00673,1e-05,1.14087]
[1779586109337,45.65,76792.98,24.7,0.00671,1e-05,1.13726]
[1779586114373,45.65,76794.71,24.7,0.00671,1e-05,1.13779]
[1779586119408,45.65,76795.61,24.7,0.00672,1e-05,1.13872]
[1779586124443,45.65,76795.1,24.7,0.00672,1e-05,1.1382]
[1779586129478,45.65,76794.83,24.7,0.00671,1e-05,1.13792]
[1779586134513,45.65,76805.49,24.7,0.00679,1e-05,1.14896]
[1779586139548,45.65,76808.25,24.7,0.00681,1e-05,1.15184]
[1779586144583,45.65,76807.74,24.7,0.0068,1e-05,1.15131]
[1779586149618,45.65,76807.83,24.7,0.0068,1e-05,1.1514]
[1779586154652,45.65,76808.82,24.7,0.00681,1e-05,1.15243]
[1779586159688,45.65,76809.62,24.7,0.00682,1e-05,1.15327]
[1779586164723,45.65,76809.13,24.7,0.00681,1e-05,1.15276]
[1779586169758,45.65,76809.25,24.7,0.00681,1e-05,1.15288]
[1779586174792,45.65,76813.23,24.7,0.00683,1e-05,1.15577]
[1779586179828,45.65,76818.11,24.7,0.00687,1e-05,1.16088]
[1779586184863,45.65,76823.84,24.7,0.00691,1e-05,1.16691]
[1779586189898,45.65,76816.38,24.7,0.00685,1e-05,1.15907]
[1779586194933,45.65,76815.82,24.7,0.00685,1e-05,1.15848]
[1779586195895,45.65,76815.82,24.7,0.00685,1e-05,1.15848]
[1779586200976,45.65,76814.27,24.7,0.00684,1e-05,1.15686]
[1779586206011,45.65,76814.99,24.7,0.00685,1e-05,1.15761]
[1779586206910,45.65,76814.99,24.7,0.00685,1e-05,1.15761]
[1779586212053,45.65,76811.08,24.7,0.00682,1e-05,1.15353]
[1779586217089,45.65,76800.83,24.7,0.00675,1e-05,1.14287]
[1779586222123,45.65,76800.39,24.7,0.00675,1e-05,1.14241]
[1779586228165,45.65,76800.08,24.7,0.00674,1e-05,1.14209]
[1779586233200,45.65,76787.8,24.7,0.00665,1e-05,1.12819]
[1779586238236,45.65,76782.26,24.7,0.00662,1e-05,1.12252]
[1779586243270,45.65,76782.96,24.7,0.00662,1e-05,1.12324]
[1779586248306,45.65,76783.25,24.7,0.00662,1e-05,1.12353]
[1779586253341,45.65,76783.55,24.7,0.00662,1e-05,1.12384]
[1779586258376,45.65,76782.72,24.7,0.00662,1e-05,1.12299]
[1779586263411,45.65,76783.32,24.7,0.00662,1e-05,1.12361]
[1779586268441,45.65,76783.27,24.7,0.00662,1e-05,1.12356]
[1779586273483,45.65,76785.5,24.7,0.00664,1e-05,1.12583]
[1779586278518,45.65,76784.45,24.7,0.00663,1e-05,1.12476]
[1779586283553,45.65,76784.93,24.7,0.00663,1e-05,1.12525]
[1779586288588,45.65,76784.48,24.7,0.00663,1e-05,1.12479]
[1779586293623,45.65,76784.41,24.7,0.00662,1e-05,1.12348]
[1779586298658,45.65,76786.45,24.7,0.00664,1e-05,1.12556]
[1779586303693,45.65,76785.83,24.7,0.00663,1e-05,1.12493]
[1779586308728,45.65,76785.38,24.7,0.00663,1e-05,1.12447]
[1779586313765,45.65,76784.47,24.7,0.00662,1e-05,1.12354]
[1779586319805,45.65,76781.74,24.7,0.0066,1e-05,1.12075]
[1779586324840,45.65,76783.06,24.7,0.00661,1e-05,1.1221]
[1779586329877,45.65,76799.22,24.7,0.00672,1e-05,1.13869]
[1779586334911,45.65,76798.83,24.7,0.00672,1e-05,1.13829]
[1779586339946,45.65,76798.44,24.7,0.00672,1e-05,1.13789]
[1779586344982,45.65,76798.99,24.7,0.00672,1e-05,1.13845]
[1779586350017,45.65,76794.09,24.7,0.00669,1e-05,1.1334]
[1779586355052,45.65,76792.77,24.7,0.00667,1e-05,1.1308]
[1779586360087,45.65,76796.49,24.7,0.0067,1e-05,1.13462]
[1779586365122,45.65,76796.03,24.7,0.00669,1e-05,1.13415]
[1779586370157,45.65,76795.69,24.7,0.00669,1e-05,1.1338]
[1779586374954,45.65,76795.82,24.7,0.00669,1e-05,1.13393]
[1779586374995,45.65,76795.82,24.7,0.00669,1e-05,1.13393]
[1779586381234,45.65,76797.28,24.7,0.0067,1e-05,1.13544]
[1779586387276,45.65,76800.85,24.7,0.00673,1e-05,1.13912]
[1779586392311,45.65,76802.59,24.7,0.00674,1e-05,1.14092]
[1779586397346,45.65,76802.89,24.7,0.00674,1e-05,1.14123]
[1779586402381,45.65,76806.2,24.7,0.00676,1e-05,1.14466]
[1779586408133,45.65,76819.31,24.7,0.00685,1e-05,1.15833]
[1779586408134,45.65,76819.31,24.7,0.00685,1e-05,1.15833]
[1779586413459,45.65,76820.16,24.7,0.00685,1e-05,1.15795]
[1779586418494,45.65,76819.55,24.7,0.00685,1e-05,1.15731]
[1779586423529,45.65,76819.96,24.7,0.00685,1e-05,1.15774]
[1779586428564,45.65,76820.69,24.7,0.00686,1e-05,1.1585]
[1779586436623,45.65,76820.6,24.7,0.00685,1e-05,1.15841]
[1779586441658,45.65,76823.02,24.7,0.00687,1e-05,1.16095]
[1779586446693,45.65,76823.57,24.7,0.00688,1e-05,1.16153]
[1779586451728,45.65,76823.43,24.7,0.00687,1e-05,1.16138]
[1779586456763,45.65,76824.15,24.7,0.00688,1e-05,1.16214]
[1779586461798,45.65,76829.37,24.7,0.00692,1e-05,1.16763]
[1779586466832,45.65,76830.59,24.7,0.00692,1e-05,1.16892]
[1779586472874,45.65,76825.75,24.7,0.00688,1e-05,1.16254]
[1779586473205,45.65,76825.75,24.7,0.00688,1e-05,1.16254]
[1779586478917,45.65,76825.83,24.7,0.00688,1e-05,1.16263]
[1779586483952,45.65,76826.87,24.7,0.00689,1e-05,1.16372]
[1779586488987,45.65,76826.99,24.7,0.00689,1e-05,1.16385]
[1779586494226,45.65,76824.8,24.7,0.00688,1e-05,1.16155]
[1779586500067,45.65,76823.79,24.7,0.00687,1e-05,1.16048]
[1779586505102,45.65,76824.18,24.7,0.00687,1e-05,1.16089]
[1779586510137,45.65,76822.32,24.7,0.00686,1e-05,1.15894]
[1779586515172,45.65,76821.06,24.7,0.00685,1e-05,1.15762]
[1779586520207,45.65,76821.16,24.7,0.00685,1e-05,1.15773]
[1779586530277,45.65,76821.16,24.7,0.00685,1e-05,1.15773]
[1779586535314,45.65,76818.64,24.7,0.00683,1e-05,1.15382]
[1779586540349,45.65,76818.74,24.7,0.00683,1e-05,1.15393]
[1779586545384,45.65,76818.07,24.7,0.00682,1e-05,1.15323]
[1779586551288,45.65,76807.47,24.7,0.00675,1e-05,1.1422]
[1779586556462,45.65,76807.82,24.7,0.00675,1e-05,1.14256]
[1779586561497,45.65,76808.72,24.7,0.00676,1e-05,1.1435]
[1779586562299,45.65,76808.72,24.7,0.00676,1e-05,1.1435]
[1779586567539,45.65,76811.12,24.7,0.00677,1e-05,1.14599]
[1779586572577,45.65,76816.94,24.7,0.00681,1e-05,1.15205]
[1779586578616,45.65,76817.41,24.7,0.00682,1e-05,1.15254]
[1779586583651,45.65,76816.25,24.7,0.00681,1e-05,1.15133]
[1779586588686,45.65,76816.91,24.7,0.00681,1e-05,1.15202]
[1779586593721,45.65,76814.0,24.7,0.00679,1e-05,1.14772]
[1779586598755,45.65,76813.75,24.7,0.00679,1e-05,1.14746]
[1779586603791,45.65,76813.52,24.7,0.00678,1e-05,1.14722]
[1779586608826,45.65,76813.58,24.7,0.00678,1e-05,1.14728]
[1779586613861,45.65,76814.04,24.7,0.00679,1e-05,1.14776]
[1779586618896,45.65,76816.3,24.7,0.0068,1e-05,1.15011]
[1779586623931,45.65,76817.04,24.7,0.00681,1e-05,1.15089]
[1779586628966,45.65,76816.57,24.7,0.00681,1e-05,1.1504]
[1779586634001,45.65,76816.35,24.7,0.0068,1e-05,1.15017]
[1779586639036,45.65,76815.75,24.7,0.0068,1e-05,1.14954]
[1779586644071,45.65,76815.95,24.7,0.0068,1e-05,1.14975]
[1779586649106,45.65,76816.47,24.7,0.0068,1e-05,1.15029]
[1779586654142,45.65,76816.69,24.7,0.0068,1e-05,1.14926]
[1779586659183,45.65,76801.51,24.7,0.00669,1e-05,1.13353]
[1779586664218,45.65,76802.19,24.7,0.0067,1e-05,1.13423]
[1779586669253,45.65,76803.18,24.7,0.00671,1e-05,1.13526]
[1779586674288,45.65,76802.85,24.7,0.0067,1e-05,1.13491]
[1779586679323,45.65,76802.84,24.7,0.0067,1e-05,1.1349]
[1779586684358,45.65,76805.68,24.7,0.00672,1e-05,1.13784]
[1779586690418,45.65,76818.12,24.7,0.00681,1e-05,1.15075]
[1779586695449,45.65,76820.53,24.7,0.00683,1e-05,1.15326]
[1779586700486,45.65,76820.86,24.7,0.00683,1e-05,1.15361]
[1779586705521,45.65,76822.13,24.7,0.00684,1e-05,1.15493]
[1779586710556,45.65,76820.74,24.7,0.00683,1e-05,1.15348]
[1779586716597,45.65,76820.53,24.7,0.00682,1e-05,1.15199]
[1779586722640,45.65,76820.29,24.7,0.00682,1e-05,1.15174]
[1779586727675,45.65,76819.07,24.7,0.00681,1e-05,1.15047]
[1779586732710,45.65,76818.45,24.7,0.0068,1e-05,1.14982]
[1779586737747,45.65,76818.33,24.7,0.0068,1e-05,1.1497]
[1779586742782,45.65,76815.92,24.7,0.00679,1e-05,1.14719]
[1779586749831,45.65,76814.93,24.7,0.00678,1e-05,1.14616]
[1779586754866,45.65,76813.44,24.7,0.00677,1e-05,1.14461]
[1779586759901,45.65,76816.63,24.7,0.00679,1e-05,1.14793]
[1779586764936,45.65,76815.69,24.7,0.00678,1e-05,1.14695]
[1779586770981,45.65,76815.92,24.7,0.00679,1e-05,1.14719]
[1779586776016,45.65,76816.12,24.7,0.00678,1e-05,1.14614]
[1779586785253,45.65,76815.81,24.7,0.00678,1e-05,1.14581]
[1779586793134,45.65,76814.7,24.7,0.00677,1e-05,1.14466]
[1779586802199,45.65,76814.33,24.7,0.00677,1e-05,1.14428]
[1779586807234,45.65,76814.7,24.7,0.00677,1e-05,1.14466]
[1779586812269,45.65,76814.63,24.7,0.00677,1e-05,1.14459]
[1779586817307,45.65,76813.98,24.7,0.00677,1e-05,1.14391]
[1779586822342,45.65,76805.4,24.7,0.00671,1e-05,1.13504]
[1779586827377,45.65,76802.93,24.7,0.00669,1e-05,1.13249]
[1779586832412,45.65,76801.01,24.7,0.00667,1e-05,1.12927]
[1779586837447,45.65,76790.88,24.7,0.0066,1e-05,1.1189]
[1779586839462,45.65,76774.93,24.7,0.0065,1e-05,1.10275]
[1779586844500,45.65,76762.62,24.7,0.00641,1e-05,1.09041]
[1779586849535,45.65,76766.52,24.7,0.00644,1e-05,1.09431]
[1779586854570,45.65,76766.68,24.7,0.00644,1e-05,1.09447]
[1779586859605,45.65,76764.53,24.7,0.00643,1e-05,1.09232]
[1779586864640,45.65,76765.23,24.7,0.00643,1e-05,1.09302]
[1779586869675,45.65,76763.88,24.7,0.00642,1e-05,1.09167]
[1779586874717,45.65,76763.24,24.7,0.00642,1e-05,1.09103]
[1779586879753,45.65,76763.1,24.7,0.00642,1e-05,1.09089]
[1779586884788,45.65,76758.47,24.7,0.00639,1e-05,1.08628]
[1779586889822,45.65,76757.61,24.7,0.00638,1e-05,1.08542]
[1779586894858,45.65,76757.18,24.7,0.00637,1e-05,1.08378]
[1779586899893,45.65,76755.22,24.7,0.00636,1e-05,1.08184]
[1779586904928,45.65,76753.65,24.7,0.00635,1e-05,1.08028]
[1779586909963,45.65,76754.45,24.7,0.00635,1e-05,1.08107]
[1779586914998,45.65,76754.18,24.7,0.00635,1e-05,1.08081]
[1779586920034,45.65,76753.39,24.7,0.00635,1e-05,1.08002]
[1779586925069,45.65,76758.63,24.7,0.00638,1e-05,1.08522]
[1779586930104,45.65,76758.58,24.7,0.00638,1e-05,1.08517]
[1779586935139,45.65,76747.67,24.7,0.00631,1e-05,1.07437]
[1779586940179,45.65,76742.09,24.7,0.00627,1e-05,1.06889]
[1779586945213,45.65,76730.87,24.7,0.0062,1e-05,1.05792]
[1779586950249,45.65,76744.54,24.7,0.00629,1e-05,1.07129]
[1779586956291,45.65,76745.4,24.7,0.00629,1e-05,1.07094]
[1779586962333,45.65,76745.47,24.7,0.00629,1e-05,1.07101]
[1779586967368,45.65,76746.73,24.7,0.0063,1e-05,1.07224]
[1779586972402,45.65,76744.44,24.7,0.00628,1e-05,1.06999]
[1779586977438,45.65,76741.87,24.7,0.00627,1e-05,1.06747]
[1779586982473,45.65,76738.19,24.7,0.00624,1e-05,1.06387]
[1779586985953,45.65,76733.8,24.7,0.00621,1e-05,1.05958]
[1779586986334,45.65,76733.8,24.7,0.00621,1e-05,1.05958]
[1779586992544,45.65,76729.77,24.7,0.00619,1e-05,1.05566]
[1779586997579,45.65,76728.84,24.7,0.00618,1e-05,1.05476]
[1779587002614,45.65,76724.74,24.7,0.00616,1e-05,1.05079]
[1779587007649,45.65,76723.3,24.7,0.00615,1e-05,1.04939]
[1779587012686,45.65,76724.99,24.7,0.00615,1e-05,1.04984]
[1779587017721,45.65,76731.69,24.7,0.00619,1e-05,1.05634]
[1779587022756,45.65,76732.06,24.7,0.0062,1e-05,1.0567]
[1779587027791,45.65,76731.48,24.7,0.00619,1e-05,1.05613]
[1779587032826,45.65,76731.14,24.7,0.00619,1e-05,1.0558]
[1779587037860,45.65,76734.05,24.7,0.00621,1e-05,1.05863]
[1779587042896,45.65,76734.9,24.7,0.00622,1e-05,1.05946]
[1779587047930,45.65,76736.09,24.7,0.00622,1e-05,1.06062]
[1779587052966,45.65,76734.28,24.7,0.00621,1e-05,1.05886]
[1779587058001,45.65,76732.51,24.7,0.0062,1e-05,1.05714]
[1779587063058,45.65,76725.3,24.7,0.00615,1e-05,1.05014]
[1779587068094,45.65,76731.63,24.7,0.00619,1e-05,1.05628]
[1779587073129,45.65,76730.98,24.7,0.00618,1e-05,1.05446]
[1779587073838,45.65,76730.98,24.7,0.00618,1e-05,1.05446]
[1779587079171,45.65,76725.42,24.7,0.00615,1e-05,1.04907]
[1779587084207,45.65,76727.03,24.7,0.00616,1e-05,1.05063]
[1779587089243,45.65,76725.82,24.7,0.00615,1e-05,1.04946]
[1779587094278,45.65,76736.38,24.7,0.00622,1e-05,1.05971]
[1779587099313,45.65,76737.23,24.7,0.00622,1e-05,1.06054]
[1779587104348,45.65,76738.39,24.7,0.00623,1e-05,1.06167]
[1779587109382,45.65,76739.92,24.7,0.00624,1e-05,1.06317]
[1779587114418,45.65,76736.54,24.7,0.00622,1e-05,1.05987]
[1779587119453,45.65,76749.68,24.7,0.0063,1e-05,1.07274]
[1779587124488,45.65,76750.39,24.7,0.00631,1e-05,1.07344]
[1779587129523,45.65,76748.58,24.7,0.0063,1e-05,1.07166]
[1779587134558,45.65,76738.52,24.7,0.00622,1e-05,1.0606]
[1779587139593,45.65,76733.06,24.7,0.00619,1e-05,1.05529]
[1779587144628,45.65,76727.62,24.7,0.00616,1e-05,1.05001]
[1779587149663,45.65,76724.3,24.7,0.00613,1e-05,1.04681]
[1779587154698,45.65,76713.37,24.7,0.00607,1e-05,1.0363]
[1779587159735,45.65,76726.61,24.7,0.00615,1e-05,1.04904]
[1779587164769,45.65,76725.65,24.7,0.00614,1e-05,1.04811]
[1779587167791,45.65,76746.78,24.7,0.00628,1e-05,1.06868]
[1779587172827,45.65,76735.54,24.7,0.00621,1e-05,1.0577]
[1779587177862,45.65,76730.37,24.7,0.00617,1e-05,1.05268]
[1779587177941,45.65,76730.37,24.7,0.00617,1e-05,1.05268]
[1779587183904,45.65,76715.11,24.7,0.00608,1e-05,1.03797]
[1779587187932,45.65,76730.96,24.7,0.00618,1e-05,1.05325]
[1779587192967,45.65,76728.49,24.7,0.00615,1e-05,1.04967]
[1779587198002,45.65,76720.86,24.7,0.00611,1e-05,1.04231]
[1779587203048,45.65,76716.94,24.7,0.00608,1e-05,1.03855]
[1779587208083,45.65,76726.55,24.7,0.00614,1e-05,1.04779]
[1779587213118,45.65,76736.45,24.7,0.0062,1e-05,1.05739]
[1779587218155,45.65,76740.7,24.7,0.00623,1e-05,1.06153]
[1779587224197,45.65,76744.86,24.7,0.00626,1e-05,1.0656]
[1779587229232,45.65,76745.48,24.7,0.00626,1e-05,1.06621]
[1779587236281,45.65,76745.35,24.7,0.00626,1e-05,1.06608]
[1779587241316,45.65,76745.25,24.7,0.00626,1e-05,1.06598]
[1779587246351,45.65,76745.72,24.7,0.00626,1e-05,1.06644]
[1779587251386,45.65,76745.26,24.7,0.00625,1e-05,1.06479]
[1779587256421,45.65,76745.51,24.7,0.00626,1e-05,1.06504]
[1779587261456,45.65,76757.82,24.7,0.00633,1e-05,1.07715]
[1779587267498,45.65,76749.31,24.7,0.00628,1e-05,1.06876]
[1779587272535,45.65,76747.69,24.7,0.00627,1e-05,1.06717]
[1779587277570,45.65,76748.71,24.7,0.00628,1e-05,1.06817]
[1779587286633,45.65,76748.95,24.7,0.00628,1e-05,1.06841]
[1779587291668,45.65,76748.7,24.7,0.00628,1e-05,1.06816]
[1779587296703,45.65,76748.48,24.7,0.00627,1e-05,1.06795]
[1779587305768,45.65,76749.86,24.7,0.00628,1e-05,1.0693]
[1779587310803,45.65,76754.93,24.7,0.00632,1e-05,1.07429]
[1779587315838,45.65,76756.08,24.7,0.00632,1e-05,1.07422]
[1779587320873,45.65,76759.76,24.7,0.00634,1e-05,1.07785]
[1779587325908,45.65,76759.89,24.7,0.00634,1e-05,1.07798]
[1779587330943,45.65,76768.7,24.7,0.0064,1e-05,1.08673]
[1779587335977,45.65,76770.59,24.7,0.00641,1e-05,1.08861]
[1779587341015,45.65,76771.18,24.7,0.00641,1e-05,1.0892]
[1779587346050,45.65,76765.84,24.7,0.00638,1e-05,1.08388]
[1779587351085,45.65,76765.67,24.7,0.00638,1e-05,1.08371]
[1779587357127,45.65,76765.37,24.7,0.00638,1e-05,1.08341]
[1779587362162,45.65,76770.03,24.7,0.00641,1e-05,1.08805]
[1779587368208,45.65,76771.75,24.7,0.00642,1e-05,1.08977]
[1779587373243,45.65,76770.62,24.7,0.0064,1e-05,1.08742]
[1779587380292,45.65,76771.1,24.7,0.00641,1e-05,1.0879]
[1779587387341,45.65,76770.66,24.7,0.0064,1e-05,1.08746]
[1779587392376,45.65,76772.12,24.7,0.00641,1e-05,1.08891]
[1779587397411,45.65,76788.64,24.7,0.00652,1e-05,1.1055]
[1779587402448,45.65,76793.16,24.7,0.00655,1e-05,1.11007]
[1779587407481,45.65,76791.96,24.7,0.00654,1e-05,1.10885]
[1779587412516,45.65,76791.02,24.7,0.00654,1e-05,1.1079]
[1779587417551,45.65,76791.46,24.7,0.00654,1e-05,1.10835]
[1779587422589,45.65,76792.85,24.7,0.00655,1e-05,1.10976]
[1779587427624,45.65,76792.96,24.7,0.00655,1e-05,1.10987]
[1779587432659,45.65,76798.74,24.7,0.00658,1e-05,1.1145]
[1779587438703,45.65,76798.56,24.7,0.00658,1e-05,1.11431]
[1779587444746,45.65,76798.61,24.7,0.00658,1e-05,1.11436]
[1779587449781,45.65,76799.89,24.7,0.00659,1e-05,1.11567]
[1779587454816,45.65,76789.67,24.7,0.00652,1e-05,1.1053]
[1779587459851,45.65,76790.39,24.7,0.00653,1e-05,1.10603]
[1779587464886,45.65,76790.14,24.7,0.00653,1e-05,1.10578]
[1779587470930,45.65,76791.49,24.7,0.00653,1e-05,1.10714]
[1779587475965,45.65,76799.21,24.7,0.00659,1e-05,1.11497]
[1779587481000,45.65,76796.55,24.7,0.00657,1e-05,1.11227]
[1779587486036,45.65,76796.97,24.7,0.00657,1e-05,1.1127]
[1779587492078,45.65,76796.75,24.7,0.00656,1e-05,1.11123]
[1779587497113,45.65,76796.93,24.7,0.00656,1e-05,1.11142]
[1779587503155,45.65,76795.92,24.7,0.00656,1e-05,1.11039]
[1779587508190,45.65,76783.62,24.7,0.00648,1e-05,1.09798]
[1779587513225,45.65,76783.83,24.7,0.00648,1e-05,1.09819]
[1779587518260,45.65,76783.26,24.7,0.00647,1e-05,1.09762]
[1779587529117,45.65,76782.85,24.7,0.00647,1e-05,1.09721]
[1779587534372,45.65,76788.94,24.7,0.00651,1e-05,1.10333]
[1779587540414,45.65,76793.88,24.7,0.00654,1e-05,1.10833]
[1779587546461,45.65,76800.04,24.7,0.00658,1e-05,1.11458]
[1779587551498,45.65,76799.67,24.7,0.00657,1e-05,1.11296]
[1779587556534,45.65,76799.94,24.7,0.00658,1e-05,1.11323]
[1779587561569,45.65,76795.19,24.7,0.00654,1e-05,1.10841]
[1779587566609,45.65,76789.26,24.7,0.00651,1e-05,1.10242]
[1779587571644,45.65,76787.71,24.7,0.0065,1e-05,1.10086]
[1779587576679,45.65,76789.46,24.7,0.00651,1e-05,1.10263]
[1779587581714,45.65,76790.47,24.7,0.00651,1e-05,1.10364]
[1779587586750,45.65,76791.25,24.7,0.00652,1e-05,1.10443]
[1779587591785,45.65,76791.84,24.7,0.00652,1e-05,1.10503]
[1779587596953,45.65,76797.72,24.7,0.00656,1e-05,1.11098]
[1779587596990,45.65,76797.72,24.7,0.00656,1e-05,1.11098]
[1779587602862,45.65,76797.79,24.7,0.00656,1e-05,1.11105]
[1779587607899,45.65,76797.42,24.7,0.00656,1e-05,1.11067]
[1779587612935,45.65,76792.36,24.7,0.00652,1e-05,1.10432]
[1779587621998,45.65,76791.42,24.7,0.00651,1e-05,1.10337]
[1779587627034,45.65,76789.61,24.7,0.0065,1e-05,1.10154]
[1779587632069,45.65,76788.77,24.7,0.0065,1e-05,1.1007]
[1779587637105,45.65,76788.93,24.7,0.0065,1e-05,1.10086]
[1779587642140,45.65,76789.38,24.7,0.0065,1e-05,1.10131]
[1779587648182,45.65,76783.09,24.7,0.00646,1e-05,1.09499]
[1779587653218,45.65,76782.98,24.7,0.00646,1e-05,1.09488]
[1779587658253,45.65,76787.54,24.7,0.00649,1e-05,1.09946]
[1779587663291,45.65,76786.16,24.7,0.00648,1e-05,1.09807]
[1779587668326,45.65,76785.89,24.7,0.00648,1e-05,1.0978]
[1779587673361,45.65,76786.57,24.7,0.00647,1e-05,1.09726]
[1779587678396,45.65,76783.46,24.7,0.00645,1e-05,1.09414]
[1779587683431,45.65,76782.7,24.7,0.00645,1e-05,1.09338]
[1779587688466,45.65,76783.43,24.7,0.00645,1e-05,1.09411]
[1779587693501,45.65,76782.38,24.7,0.00645,1e-05,1.09306]
[1779587698536,45.65,76785.41,24.7,0.00647,1e-05,1.09609]
[1779587703571,45.65,76785.6,24.7,0.00647,1e-05,1.09628]
[1779587711626,45.65,76784.38,24.7,0.00646,1e-05,1.09506]
[1779587716662,45.65,76783.78,24.7,0.00646,1e-05,1.09446]
[1779587721697,45.65,76779.41,24.7,0.00643,1e-05,1.09009]
[1779587726733,45.65,76779.35,24.7,0.00643,1e-05,1.09003]
[1779587731767,45.65,76778.32,24.7,0.00641,1e-05,1.08778]
[1779587736802,45.65,76780.48,24.7,0.00643,1e-05,1.08993]
[1779587741837,45.65,76789.49,24.7,0.00649,1e-05,1.09896]
[1779587748886,45.65,76789.32,24.7,0.00648,1e-05,1.09879]
[1779587753921,45.65,76792.11,24.7,0.0065,1e-05,1.1016]
[1779587758956,45.65,76794.14,24.7,0.00652,1e-05,1.10365]
[1779587763991,45.65,76790.41,24.7,0.00649,1e-05,1.09989]
[1779587769026,45.65,76789.46,24.7,0.00649,1e-05,1.09893]
[1779587774063,45.65,76788.96,24.7,0.00648,1e-05,1.09843]
[1779587779099,45.65,76789.79,24.7,0.00649,1e-05,1.09926]
[1779587784134,45.65,76789.45,24.7,0.00649,1e-05,1.09892]
[1779587790176,45.65,76788.82,24.7,0.00648,1e-05,1.09829]
[1779587795211,45.65,76787.88,24.7,0.00647,1e-05,1.09612]
[1779587800246,45.65,76787.06,24.7,0.00646,1e-05,1.09529]
[1779587805281,45.65,76783.03,24.7,0.00644,1e-05,1.09126]
[1779587811323,45.65,76780.76,24.7,0.00642,1e-05,1.08899]
[1779587816358,45.65,76780.05,24.7,0.00642,1e-05,1.08828]
[1779587821400,45.65,76778.69,24.7,0.00641,1e-05,1.08692]
[1779587826436,45.65,76777.29,24.7,0.0064,1e-05,1.08553]
[1779587831471,45.65,76776.85,24.7,0.0064,1e-05,1.08509]
[1779587838520,45.65,76776.78,24.7,0.0064,1e-05,1.08502]
[1779587843554,45.65,76769.66,24.7,0.00635,1e-05,1.07795]
[1779587848590,45.65,76770.14,24.7,0.00635,1e-05,1.07843]
[1779587853625,45.65,76771.6,24.7,0.00635,1e-05,1.07866]
[1779587858660,45.65,76775.42,24.7,0.00638,1e-05,1.08245]
[1779587863695,45.65,76770.48,24.7,0.00635,1e-05,1.07755]
[1779587868729,45.65,76776.4,24.7,0.00639,1e-05,1.08342]
[1779587873765,45.65,76778.5,24.7,0.0064,1e-05,1.08551]
[1779587880813,45.65,76779.26,24.7,0.0064,1e-05,1.08627]
[1779587886856,45.65,76779.33,24.7,0.0064,1e-05,1.08634]
[1779587891891,45.65,76778.82,24.7,0.0064,1e-05,1.08583]
[1779587897934,45.65,76779.0,24.7,0.0064,1e-05,1.08601]
[1779587902969,45.65,76772.48,24.7,0.00636,1e-05,1.07953]
[1779587908009,45.65,76773.93,24.7,0.00637,1e-05,1.08097]
[1779587913040,45.65,76773.41,24.7,0.00636,1e-05,1.07924]
[1779587919082,45.65,76778.99,24.7,0.0064,1e-05,1.08478]
[1779587924117,45.65,76778.95,24.7,0.0064,1e-05,1.08474]
[1779587929152,45.65,76782.03,24.7,0.00642,1e-05,1.08781]
[1779587935193,45.65,76786.01,24.7,0.00644,1e-05,1.09179]
[1779587940229,45.65,76786.94,24.7,0.00645,1e-05,1.09272]
[1779587945264,45.65,76794.89,24.7,0.0065,1e-05,1.1007]
[1779587950435,45.65,76794.93,24.7,0.0065,1e-05,1.10074]
[1779587956342,45.65,76795.73,24.7,0.00651,1e-05,1.10155]
[1779587961377,45.65,76806.4,24.7,0.00658,1e-05,1.11235]
[1779587966412,45.65,76803.6,24.7,0.00656,1e-05,1.10951]
[1779587971446,45.65,76797.98,24.7,0.00651,1e-05,1.10259]
[1779587976482,45.65,76799.43,24.7,0.00652,1e-05,1.10405]
[1779587983531,45.65,76799.16,24.7,0.00652,1e-05,1.10378]
[1779587989573,45.65,76798.77,24.7,0.00652,1e-05,1.10338]
[1779588000651,45.65,76800.43,24.7,0.00653,1e-05,1.10506]
[1779588005693,45.65,76808.49,24.7,0.00658,1e-05,1.11323]
[1779588010728,45.65,76809.56,24.7,0.00659,1e-05,1.11432]
[1779588015763,45.65,76809.63,24.7,0.00659,1e-05,1.11439]
[1779588020806,45.65,76811.41,24.7,0.0066,1e-05,1.11621]
[1779588025833,45.65,76812.59,24.7,0.00661,1e-05,1.11741]
[1779588030868,45.65,76813.35,24.7,0.00662,1e-05,1.11818]
[1779588039940,45.65,76814.4,24.7,0.00662,1e-05,1.11801]
[1779588049003,45.65,76806.88,24.7,0.00657,1e-05,1.11035]
[1779588054052,45.65,76806.66,24.7,0.00656,1e-05,1.11013]
[1779588060093,45.65,76806.84,24.7,0.00657,1e-05,1.11031]
[1779588065128,45.65,76806.89,24.7,0.00657,1e-05,1.11037]
[1779588070163,45.65,76807.15,24.7,0.00657,1e-05,1.11063]
[1779588076205,45.65,76807.08,24.7,0.00657,1e-05,1.11056]
[1779588081240,45.65,76810.27,24.7,0.00659,1e-05,1.1138]
[1779588086275,45.65,76810.4,24.7,0.00659,1e-05,1.11393]
[1779588091309,45.65,76811.12,24.7,0.00659,1e-05,1.11342]
[1779588096345,45.65,76811.88,24.7,0.00659,1e-05,1.11419]
[1779588101384,45.65,76808.39,24.7,0.00657,1e-05,1.11065]
[1779588106419,45.65,76809.06,24.7,0.00657,1e-05,1.11133]
[1779588111454,45.65,76809.2,24.7,0.00657,1e-05,1.11147]
[1779588116493,45.65,76807.23,24.7,0.00656,1e-05,1.10947]
[1779588121528,45.65,76808.62,24.7,0.00657,1e-05,1.11088]
[1779588126563,45.65,76811.73,24.7,0.00659,1e-05,1.11404]
[1779588131598,45.65,76811.08,24.7,0.00659,1e-05,1.11338]
[1779588136633,45.65,76817.57,24.7,0.00663,1e-05,1.12]
[1779588141668,45.65,76822.27,24.7,0.00666,1e-05,1.12481]
[1779588146703,45.65,76821.09,24.7,0.00665,1e-05,1.1236]
[1779588154759,45.65,76821.71,24.7,0.00665,1e-05,1.12299]
[1779588159794,45.65,76822.32,24.7,0.00666,1e-05,1.12361]
[1779588164829,45.65,76824.45,24.7,0.00667,1e-05,1.1258]
[1779588169863,45.65,76823.51,24.7,0.00666,1e-05,1.12483]
[1779588175906,45.65,76823.02,24.7,0.00666,1e-05,1.12433]
[1779588180941,45.65,76825.55,24.7,0.00668,1e-05,1.12693]
[1779588185976,45.65,76824.18,24.7,0.00667,1e-05,1.12552]
[1779588193025,45.65,76824.85,24.7,0.00667,1e-05,1.12621]
[1779588198062,45.65,76820.83,24.7,0.00665,1e-05,1.12208]
[1779588204104,45.65,76820.16,24.7,0.00664,1e-05,1.1214]
[1779588207955,45.65,76820.16,24.7,0.00664,1e-05,1.1214]
[1779588207962,45.65,76819.94,24.7,0.00664,1e-05,1.12117]
[1779588208000,45.65,76819.94,24.7,0.00664,1e-05,1.12117]
[1779588208132,45.65,76819.92,24.7,0.00664,1e-05,1.12115]
[1779588213171,45.65,76813.7,24.7,0.00659,1e-05,1.11356]
[1779588218215,45.65,76807.05,24.7,0.00655,1e-05,1.10681]
[1779588223254,45.65,76811.25,24.7,0.00657,1e-05,1.11107]
[1779588228289,45.65,76812.36,24.7,0.00658,1e-05,1.11219]
[1779588233324,45.65,76821.0,24.7,0.00664,1e-05,1.12101]
[1779588238359,45.65,76819.95,24.7,0.00663,1e-05,1.11993]
[1779588243393,45.65,76817.29,24.7,0.00661,1e-05,1.11722]
[1779588248428,45.65,76815.69,24.7,0.0066,1e-05,1.11558]
[1779588253464,45.65,76817.34,24.7,0.00661,1e-05,1.11727]
[1779588258499,45.65,76817.91,24.7,0.00662,1e-05,1.11785]
[1779588263534,45.65,76817.42,24.7,0.00662,1e-05,1.11735]
[1779588268569,45.65,76817.62,24.7,0.00662,1e-05,1.11755]
[1779588273605,45.65,76817.42,24.7,0.00661,1e-05,1.1161]
[1779588280654,45.65,76813.21,24.7,0.00658,1e-05,1.11182]
[1779588288710,45.65,76813.82,24.7,0.00658,1e-05,1.11244]
[1779588293745,45.65,76804.9,24.7,0.00652,1e-05,1.10339]
[1779588298780,45.65,76805.28,24.7,0.00653,1e-05,1.10378]
[1779588304822,45.65,76803.96,24.7,0.00652,1e-05,1.10245]
[1779588309857,45.65,76800.65,24.7,0.0065,1e-05,1.09911]
[1779588319927,45.65,76799.85,24.7,0.00649,1e-05,1.0983]
[1779588324962,45.65,76791.14,24.7,0.00643,1e-05,1.08957]
[1779588329997,45.65,76782.28,24.7,0.00638,1e-05,1.08074]
[1779588332021,45.65,76763.96,24.7,0.00625,1e-05,1.06147]
[1779588337057,45.65,76754.56,24.7,0.00619,1e-05,1.05231]
[1779588342092,45.65,76763.68,24.7,0.00625,1e-05,1.0612]
[1779588347129,45.65,76764.66,24.7,0.00625,1e-05,1.06216]
[1779588352164,45.65,76766.8,24.7,0.00627,1e-05,1.06425]
[1779588357199,45.65,76774.63,24.7,0.00632,1e-05,1.07195]
[1779588362234,45.65,76776.95,24.7,0.00633,1e-05,1.07425]
[1779588367269,45.65,76776.27,24.7,0.00633,1e-05,1.07357]
[1779588372304,45.65,76776.97,24.7,0.00633,1e-05,1.07426]
[1779588377339,45.65,76777.28,24.7,0.00634,1e-05,1.07457]
[1779588382374,45.65,76782.03,24.7,0.00637,1e-05,1.07927]
[1779588387409,45.65,76783.35,24.7,0.00638,1e-05,1.08058]
[1779588392444,45.65,76781.83,24.7,0.00636,1e-05,1.07786]
[1779588397479,45.65,76781.72,24.7,0.00636,1e-05,1.07775]
[1779588402514,45.65,76781.35,24.7,0.00636,1e-05,1.07738]
[1779588410570,45.65,76780.86,24.7,0.00635,1e-05,1.0769]
[1779588419633,45.65,76781.76,24.7,0.00636,1e-05,1.07779]
[1779588424667,45.65,76782.97,24.7,0.00637,1e-05,1.07899]
[1779588433732,45.65,76782.43,24.7,0.00636,1e-05,1.07845]
[1779588436753,45.65,76798.38,24.7,0.00647,1e-05,1.09436]
[1779588441788,45.65,76799.23,24.7,0.00647,1e-05,1.09522]
[1779588446823,45.65,76800.28,24.7,0.00648,1e-05,1.09627]
[1779588451858,45.65,76800.35,24.7,0.00647,1e-05,1.09511]
[1779588456894,45.65,76797.47,24.7,0.00645,1e-05,1.09222]
[1779588461929,45.65,76788.84,24.7,0.0064,1e-05,1.0836]
[1779588466963,45.65,76783.71,24.7,0.00636,1e-05,1.07851]
[1779588471999,45.65,76783.82,24.7,0.00636,1e-05,1.07862]
[1779588477034,45.65,76783.15,24.7,0.00636,1e-05,1.07795]
[1779588482069,45.65,76786.63,24.7,0.00638,1e-05,1.0814]
[1779588487104,45.65,76786.45,24.7,0.00638,1e-05,1.08123]
[1779588493147,45.65,76785.7,24.7,0.00638,1e-05,1.08048]
[1779588498183,45.65,76795.77,24.7,0.00644,1e-05,1.09052]
[1779588505232,45.65,76797.83,24.7,0.00646,1e-05,1.09258]
[1779588510267,45.65,76801.42,24.7,0.00648,1e-05,1.09619]
[1779588515302,45.65,76801.09,24.7,0.00647,1e-05,1.09462]
[1779588520338,45.65,76801.72,24.7,0.00647,1e-05,1.09526]
[1779588525373,45.65,76802.04,24.7,0.00648,1e-05,1.09558]
[1779588530408,45.65,76800.97,24.7,0.00647,1e-05,1.0945]
[1779588535443,45.65,76808.43,24.7,0.00652,1e-05,1.10201]
[1779588541484,45.65,76809.89,24.7,0.00653,1e-05,1.10349]
[1779588546521,45.65,76809.5,24.7,0.00653,1e-05,1.10309]
[1779588553570,45.65,76809.22,24.7,0.00652,1e-05,1.10281]
[1779588558606,45.65,76809.35,24.7,0.00653,1e-05,1.10294]
[1779588564648,45.65,76809.39,24.7,0.00653,1e-05,1.10298]
[1779588570691,45.65,76809.72,24.7,0.00653,1e-05,1.10332]
[1779588577079,45.65,76809.58,24.7,0.00652,1e-05,1.10194]
[1779588583782,45.65,76808.05,24.7,0.00651,1e-05,1.10039]
[1779588588817,45.65,76808.47,24.7,0.00651,1e-05,1.10082]
[1779588593852,45.65,76808.12,24.7,0.00651,1e-05,1.10046]
[1779588598887,45.65,76808.58,24.7,0.00651,1e-05,1.10093]
[1779588603924,45.65,76808.76,24.7,0.00651,1e-05,1.10111]
[1779588608959,45.65,76813.89,24.7,0.00655,1e-05,1.1063]
[1779588613995,45.65,76816.93,24.7,0.00657,1e-05,1.10938]
[1779588619030,45.65,76817.67,24.7,0.00657,1e-05,1.11013]
[1779588624066,45.65,76818.04,24.7,0.00658,1e-05,1.11051]
[1779588629101,45.65,76817.75,24.7,0.00657,1e-05,1.11021]
[1779588634136,45.65,76813.89,24.7,0.00654,1e-05,1.10505]
[1779588639173,45.65,76818.38,24.7,0.00657,1e-05,1.10961]
[1779588645213,45.65,76818.22,24.7,0.00657,1e-05,1.10944]
[1779588650249,45.65,76819.72,24.7,0.00658,1e-05,1.11097]
[1779588656291,45.65,76817.91,24.7,0.00657,1e-05,1.10913]
[1779588661326,45.65,76817.32,24.7,0.00656,1e-05,1.10853]
[1779588666361,45.65,76820.07,24.7,0.00658,1e-05,1.11132]
[1779588672403,45.65,76820.28,24.7,0.00658,1e-05,1.11154]
[1779588677438,45.65,76820.31,24.7,0.00658,1e-05,1.11157]
[1779588682473,45.65,76820.35,24.7,0.00658,1e-05,1.11161]
[1779588687508,45.65,76820.16,24.7,0.00658,1e-05,1.11142]
[1779588693551,45.65,76820.71,24.7,0.00658,1e-05,1.11073]
[1779588698585,45.65,76822.19,24.7,0.00659,1e-05,1.11224]
[1779588703620,45.65,76822.28,24.7,0.00659,1e-05,1.11233]
[1779588711676,45.65,76822.06,24.7,0.00659,1e-05,1.1121]
[1779588716711,45.65,76819.82,24.7,0.00657,1e-05,1.10983]
[1779588721746,45.65,76815.31,24.7,0.00654,1e-05,1.10525]
[1779588726781,45.65,76810.26,24.7,0.00651,1e-05,1.10015]
[1779588731818,45.65,76809.07,24.7,0.0065,1e-05,1.09895]
[1779588738866,45.65,76807.81,24.7,0.00649,1e-05,1.09768]
[1779588743902,45.65,76809.17,24.7,0.0065,1e-05,1.09905]
[1779588750951,45.65,76809.17,24.7,0.0065,1e-05,1.09905]
[1779588756994,45.65,76809.15,24.7,0.0065,1e-05,1.0978]
[1779588762029,45.65,76809.12,24.7,0.0065,1e-05,1.09776]
[1779588767064,45.65,76808.87,24.7,0.00649,1e-05,1.09751]
[1779588772099,45.65,76809.07,24.7,0.00649,1e-05,1.09771]
[1779588780155,45.65,76814.21,24.7,0.00653,1e-05,1.1029]
[1779588785190,45.65,76812.47,24.7,0.00652,1e-05,1.10114]
[1779588790225,45.65,76813.81,24.7,0.00653,1e-05,1.1025]
[1779588795260,45.65,76816.64,24.7,0.00655,1e-05,1.10536]
[1779588800295,45.65,76816.42,24.7,0.00654,1e-05,1.10513]
[1779588805329,45.65,76818.61,24.7,0.00656,1e-05,1.10735]
[1779588811372,45.65,76818.36,24.7,0.00655,1e-05,1.10586]
[1779588816407,45.65,76819.2,24.7,0.00656,1e-05,1.10671]
[1779588818955,45.65,76817.99,24.7,0.00655,1e-05,1.10548]
[1779588818997,45.65,76817.99,24.7,0.00655,1e-05,1.10548]
[1779588828491,45.65,76818.1,24.7,0.00655,1e-05,1.1056]
[1779588833525,45.65,76818.43,24.7,0.00655,1e-05,1.10593]
[1779588838561,45.65,76819.75,24.7,0.00656,1e-05,1.10727]
[1779588843596,45.65,76819.12,24.7,0.00655,1e-05,1.10663]
[1779588848631,45.65,76822.55,24.7,0.00658,1e-05,1.11011]
[1779588854675,45.65,76822.43,24.7,0.00658,1e-05,1.10999]
[1779588859710,45.65,76823.4,24.7,0.00658,1e-05,1.11097]
[1779588864744,45.65,76823.48,24.7,0.00658,1e-05,1.11106]
[1779588869780,45.65,76823.44,24.7,0.00658,1e-05,1.11101]
[1779588874815,45.65,76823.56,24.7,0.00658,1e-05,1.10989]
[1779588879850,45.65,76824.07,24.7,0.00658,1e-05,1.11041]
[1779588884885,45.65,76824.75,24.7,0.00659,1e-05,1.1111]
[1779588891934,45.65,76825.2,24.7,0.00659,1e-05,1.11156]
[1779588897976,45.65,76825.24,24.7,0.00659,1e-05,1.1116]
[1779588903011,45.65,76824.73,24.7,0.00659,1e-05,1.11108]
[1779588909053,45.65,76824.69,24.7,0.00658,1e-05,1.11104]
[1779588914088,45.65,76823.15,24.7,0.00657,1e-05,1.10947]
[1779588920186,45.65,76823.01,24.7,0.00657,1e-05,1.10933]
[1779588926173,45.65,76823.22,24.7,0.00658,1e-05,1.10955]
[1779588931208,45.65,76824.46,24.7,0.00658,1e-05,1.10956]
[1779588936244,45.65,76824.33,24.7,0.00658,1e-05,1.10943]
[1779588941279,45.65,76824.16,24.7,0.00657,1e-05,1.10926]
[1779588946325,45.65,76824.12,24.7,0.00657,1e-05,1.10921]
[1779588946404,45.65,76824.12,24.7,0.00657,1e-05,1.10921]
[1779588948267,45.65,76824.05,24.7,0.00657,1e-05,1.10914]
[1779588953389,45.65,76818.63,24.7,0.00654,1e-05,1.10365]
[1779588957315,45.65,76818.97,24.7,0.00654,1e-05,1.10399]
[1779588962452,45.65,76819.04,24.7,0.00654,1e-05,1.10406]
[1779588967402,45.65,76817.11,24.7,0.00653,1e-05,1.10211]
[1779588977556,45.65,76817.58,24.7,0.00653,1e-05,1.10259]
[1779588982592,45.65,76818.06,24.7,0.00653,1e-05,1.10307]
[1779588987626,45.65,76819.25,24.7,0.00654,1e-05,1.10428]
[1779588992345,45.65,76819.3,24.7,0.00653,1e-05,1.10309]
[1779588992662,45.65,76819.17,24.7,0.00653,1e-05,1.10296]
[1779588997697,45.65,76820.24,24.7,0.00654,1e-05,1.10404]
[1779589006760,45.65,76819.07,24.7,0.00653,1e-05,1.10285]
[1779589012803,45.65,76819.16,24.7,0.00653,1e-05,1.10295]
[1779589017836,45.65,76819.59,24.7,0.00654,1e-05,1.10338]
[1779589022871,45.65,76819.31,24.7,0.00653,1e-05,1.1031]
[1779589027907,45.65,76819.17,24.7,0.00653,1e-05,1.10296]
[1779589032942,45.65,76818.58,24.7,0.00653,1e-05,1.10236]
[1779589037977,45.65,76819.11,24.7,0.00653,1e-05,1.10289]
[1779589043012,45.65,76817.59,24.7,0.00652,1e-05,1.10136]
[1779589048047,45.65,76820.99,24.7,0.00655,1e-05,1.1048]
[1779589053082,45.65,76821.45,24.7,0.00654,1e-05,1.10402]
[1779589055879,45.65,76821.41,24.7,0.00654,1e-05,1.10398]
[1779589056103,45.65,76821.42,24.7,0.00654,1e-05,1.10399]
[1779589061138,45.65,76821.93,24.7,0.00654,1e-05,1.10451]
[1779589062483,45.65,76821.93,24.7,0.00654,1e-05,1.10451]
[1779589062515,45.65,76822.35,24.7,0.00655,1e-05,1.10493]
[1779589068186,45.65,76821.88,24.7,0.00654,1e-05,1.10446]
[1779589073844,45.65,76821.81,24.7,0.00654,1e-05,1.10439]
[1779589079265,45.65,76821.88,24.7,0.00654,1e-05,1.10446]
[1779589084300,45.65,76823.75,24.7,0.00656,1e-05,1.10635]
[1779589090342,45.65,76824.41,24.7,0.00656,1e-05,1.10702]
[1779589095382,45.65,76824.27,24.7,0.00656,1e-05,1.10688]
[1779589102430,45.65,76824.2,24.7,0.00656,1e-05,1.10681]
[1779589110487,45.65,76824.55,24.7,0.00656,1e-05,1.10716]
[1779589116530,45.65,76824.46,24.7,0.00655,1e-05,1.10583]
[1779589121564,45.65,76823.65,24.7,0.00655,1e-05,1.10501]
[1779589126599,45.65,76823.29,24.7,0.00655,1e-05,1.10464]
[1779589131634,45.65,76823.67,24.7,0.00655,1e-05,1.10503]
[1779589136672,45.65,76823.44,24.7,0.00655,1e-05,1.10479]
[1779589142714,45.65,76824.84,24.7,0.00656,1e-05,1.10621]
[1779589149763,45.65,76825.19,24.7,0.00656,1e-05,1.10657]
[1779589154799,45.65,76824.67,24.7,0.00656,1e-05,1.10604]
[1779589159834,45.65,76824.6,24.7,0.00656,1e-05,1.10597]
[1779589164869,45.65,76824.33,24.7,0.00655,1e-05,1.1057]
[1779589169904,45.65,76825.37,24.7,0.00656,1e-05,1.10675]
[1779589174939,45.65,76825.87,24.7,0.00656,1e-05,1.10601]
[1779589179975,45.65,76827.25,24.7,0.00657,1e-05,1.10741]
[1779589185010,45.65,76832.09,24.7,0.0066,1e-05,1.11233]
[1779589190045,45.65,76831.58,24.7,0.0066,1e-05,1.11181]
[1779589195080,45.65,76831.51,24.7,0.00659,1e-05,1.11174]
[1779589200115,45.65,76831.46,24.7,0.00659,1e-05,1.11169]
[1779589205150,45.65,76831.25,24.7,0.00659,1e-05,1.11148]
[1779589211192,45.65,76831.33,24.7,0.00659,1e-05,1.11156]
[1779589216227,45.65,76831.56,24.7,0.0066,1e-05,1.11179]
[1779589221262,45.65,76831.73,24.7,0.0066,1e-05,1.11197]
[1779589226297,45.65,76832.11,24.7,0.0066,1e-05,1.11235]
[1779589231333,45.65,76844.76,24.7,0.00668,1e-05,1.12404]
[1779589235373,45.65,76861.08,24.7,0.00679,1e-05,1.14092]
[1779589240407,45.65,76845.19,24.7,0.00668,1e-05,1.12449]
[1779589245442,45.65,76843.97,24.7,0.00667,1e-05,1.12323]
[1779589251499,45.65,76843.6,24.7,0.00667,1e-05,1.12285]
[1779589252491,45.65,76819.46,24.7,0.00651,1e-05,1.09829]
[1779589262039,45.65,76809.46,24.7,0.00644,1e-05,1.08825]
[1779589267603,45.65,76808.32,24.7,0.00643,1e-05,1.08711]
[1779589270626,45.65,76791.13,24.7,0.00632,1e-05,1.07004]
[1779589275666,45.65,76774.71,24.7,0.00621,1e-05,1.05394]
[1779589280701,45.65,76765.27,24.7,0.00615,1e-05,1.04478]
[1779589285736,45.65,76765.37,24.7,0.00616,1e-05,1.04487]
[1779589290771,45.65,76760.23,24.7,0.00612,1e-05,1.03991]
[1779589295805,45.65,76761.72,24.7,0.00613,1e-05,1.04016]
[1779589300841,45.65,76758.81,24.7,0.00611,1e-05,1.03736]
[1779589305876,45.65,76758.6,24.7,0.00611,1e-05,1.03715]
[1779589308897,45.65,76742.67,24.7,0.00601,1e-05,1.02193]
[1779589313932,45.65,76742.95,24.7,0.00601,1e-05,1.0222]
[1779589318967,45.65,76738.92,24.7,0.00598,1e-05,1.01837]
[1779589325019,45.65,76738.45,24.7,0.00598,1e-05,1.01793]
[1779589330062,45.65,76736.13,24.7,0.00597,1e-05,1.01574]
[1779589335098,45.65,76736.21,24.7,0.00597,1e-05,1.01581]
[1779589342146,45.65,76735.94,24.7,0.00596,1e-05,1.01556]
[1779589347181,45.65,76726.24,24.7,0.0059,1e-05,1.00643]
[1779589352216,45.65,76731.91,24.7,0.00593,1e-05,1.01059]
[1779589357251,45.65,76730.92,24.7,0.00593,1e-05,1.00966]
[1779589362285,45.65,76727.91,24.7,0.00591,1e-05,1.00684]
[1779589367321,45.65,76727.5,24.7,0.00591,1e-05,1.00646]
[1779589372356,45.65,76722.93,24.7,0.00588,1e-05,1.00221]
[1779589377391,45.65,76723.56,24.7,0.00588,1e-05,1.00285]
[1779589382428,45.65,76722.28,24.7,0.00588,1e-05,1.00169]
[1779589387463,45.65,76720.42,24.7,0.00586,1e-05,1.00003]
[1779589392498,45.65,76717.16,24.7,0.00585,1e-05,0.99709]
[1779589397539,45.65,76708.38,24.7,0.00579,1e-05,0.98909]
[1779589402574,45.66,76707.72,24.7,0.00579,1e-05,0.98868]
[1779589407609,45.66,76703.34,24.7,0.00576,1e-05,0.98478]
[1779589412644,45.66,76698.28,24.7,0.00573,1e-05,0.97923]
[1779589417679,45.66,76698.9,24.7,0.00574,1e-05,0.98007]
[1779589422716,45.66,76687.4,24.7,0.00567,1e-05,0.96986]
[1779589427754,45.66,76679.63,24.7,0.00563,1e-05,0.96321]
[1779589429952,45.67,76679.45,24.7,0.00563,1e-05,0.96314]
[1779589429987,45.67,76679.45,24.7,0.00563,1e-05,0.96314]
[1779589437825,45.67,76679.39,24.7,0.00563,1e-05,0.96377]
[1779589442860,45.67,76685.78,24.7,0.00567,1e-05,0.96999]
[1779589447895,45.68,76686.16,24.7,0.00567,1e-05,0.97072]
[1779589452930,45.68,76685.2,24.7,0.00567,1e-05,0.97025]
[1779589457965,45.68,76686.25,24.7,0.00568,1e-05,0.97161]
[1779589463000,45.69,76682.34,24.7,0.00566,1e-05,0.96849]
[1779589468036,45.69,76675.48,24.7,0.00562,1e-05,0.96273]
[1779589473070,45.69,76676.69,24.7,0.00563,1e-05,0.96319]
[1779589478106,45.7,76675.5,24.7,0.00562,1e-05,0.9626]
[1779589482134,45.7,76659.74,24.7,0.00553,1e-05,0.94887]
[1779589487168,45.7,76655.31,24.7,0.00551,1e-05,0.94555]
[1779589492206,45.71,76649.16,24.7,0.00548,1e-05,0.94077]
[1779589497248,45.71,76651.64,24.7,0.0055,1e-05,0.94366]
[1779589502283,45.72,76652.15,24.7,0.00551,1e-05,0.94481]
[1779589507318,45.72,76651.5,24.7,0.00551,1e-05,0.94494]
[1779589512353,45.73,76652.95,24.7,0.00552,1e-05,0.94693]
[1779589519404,45.74,76649.08,24.7,0.00551,1e-05,0.94449]
[1779589524446,45.74,76649.43,24.7,0.00551,1e-05,0.94551]
[1779589526454,45.74,76665.68,24.7,0.00561,1e-05,0.9603]
[1779589531489,45.75,76661.67,24.7,0.00558,1e-05,0.9561]
[1779589536524,45.75,76654.06,24.7,0.00554,1e-05,0.94987]
[1779589542141,45.76,76650.78,24.7,0.00553,1e-05,0.94743]
[1779589548608,45.76,76650.15,24.7,0.00553,1e-05,0.94787]
[1779589553692,45.77,76637.89,24.7,0.00546,1e-05,0.93774]
[1779589558728,45.77,76631.13,24.7,0.00543,1e-05,0.93254]
[1779589563763,45.78,76627.76,24.7,0.00542,1e-05,0.93036]
[1779589569805,45.79,76630.82,24.7,0.00544,1e-05,0.93395]
[1779589574840,45.79,76629.49,24.7,0.00544,1e-05,0.93351]
[1779589579875,45.8,76625.16,24.7,0.00542,1e-05,0.93047]
[1779589584910,45.8,76622.16,24.7,0.00541,1e-05,0.9286]
[1779589589947,45.81,76621.14,24.7,0.0054,1e-05,0.92849]
[1779589595989,45.82,76618.56,24.7,0.00539,1e-05,0.92608]
[1779589601025,45.82,76620.12,24.7,0.0054,1e-05,0.92775]
[1779589606061,45.82,76626.2,24.7,0.00544,1e-05,0.93368]
[1779589611096,45.83,76627.61,24.7,0.00545,1e-05,0.93563]
[1779589616131,45.83,76632.93,24.7,0.00549,1e-05,0.94102]
[1779589621166,45.84,76639.95,24.7,0.00553,1e-05,0.94786]
[1779589626201,45.84,76639.95,24.7,0.00553,1e-05,0.94845]
[1779589632442,45.85,76639.77,24.7,0.00554,1e-05,0.94876]
[1779589638285,45.85,76640.97,24.7,0.00555,1e-05,0.95077]
[1779589643320,45.86,76646.78,24.7,0.00559,1e-05,0.95651]
[1779589648355,45.86,76646.09,24.7,0.00559,1e-05,0.95644]
[1779589654396,45.87,76645.81,24.7,0.00558,1e-05,0.95574]
[1779589660439,45.87,76638.31,24.7,0.00554,1e-05,0.94978]
[1779589665474,45.88,76636.83,24.7,0.00554,1e-05,0.94908]
[1779589670509,45.88,76637.09,24.7,0.00555,1e-05,0.94994]
[1779589681587,45.89,76636.01,24.7,0.00555,1e-05,0.95033]
[1779589686621,45.89,76626.33,24.7,0.0055,1e-05,0.94237]
[1779589691657,45.9,76625.65,24.7,0.0055,1e-05,0.94243]
[1779589696692,45.9,76625.51,24.7,0.0055,1e-05,0.94295]
[1779589701727,45.91,76625.26,24.7,0.0055,1e-05,0.94336]
[1779589706762,45.91,76635.68,24.7,0.00557,1e-05,0.95322]
[1779589711797,45.92,76641.81,24.7,0.0056,1e-05,0.95809]
[1779589716831,45.92,76647.54,24.7,0.00564,1e-05,0.96381]
[1779589721867,45.92,76649.44,24.7,0.00565,1e-05,0.96595]
[1779589726902,45.93,76650.76,24.7,0.00566,1e-05,0.96755]
[1779589731937,45.93,76649.19,24.7,0.00566,1e-05,0.96655]
[1779589736971,45.93,76648.72,24.7,0.00566,1e-05,0.96655]
[1779589747042,45.94,76648.79,24.7,0.00566,1e-05,0.9675]
[1779589760135,45.95,76649.04,24.7,0.00567,1e-05,0.96889]
[1779589765171,45.95,76651.35,24.7,0.00569,1e-05,0.97143]
[1779589770206,45.96,76658.97,24.7,0.00574,1e-05,0.97878]
[1779589775241,45.96,76659.14,24.7,0.00573,1e-05,0.97815]
[1779589780276,45.96,76659.86,24.7,0.00574,1e-05,0.97912]
[1779589785310,45.96,76660.67,24.7,0.00575,1e-05,0.98015]
[1779589790346,45.96,76660.16,24.7,0.00574,1e-05,0.97995]
[1779589795380,45.97,76657.55,24.7,0.00573,1e-05,0.97785]
[1779589800416,45.97,76656.68,24.7,0.00573,1e-05,0.97734]
[1779589806458,45.97,76657.49,24.7,0.00573,1e-05,0.97841]
[1779589811493,45.97,76664.1,24.7,0.00577,1e-05,0.98471]
[1779589817535,45.97,76673.22,24.7,0.00583,1e-05,0.9933]
[1779589822570,45.97,76674.83,24.7,0.00584,1e-05,0.9949]
[1779589827605,45.98,76675.88,24.7,0.00585,1e-05,0.99598]
[1779589832640,45.98,76676.51,24.7,0.00585,1e-05,0.99549]
[1779589837676,45.98,76676.15,24.7,0.00584,1e-05,0.99525]
[1779589843718,45.98,76673.47,24.7,0.00583,1e-05,0.99288]
[1779589848753,45.98,76674.86,24.7,0.00584,1e-05,0.99426]
[1779589853293,45.98,76671.1,24.7,0.00582,1e-05,0.99086]
[1779589853299,45.98,76670.27,24.7,0.00581,1e-05,0.99015]
[1779589854034,45.98,76670.27,24.7,0.00581,1e-05,0.99015]
[1779589854132,45.98,76670.02,24.7,0.00581,1e-05,0.98995]
[1779589859830,45.98,76669.36,24.7,0.00581,1e-05,0.98948]
[1779589864467,45.98,76691.36,24.7,0.00594,1e-05,1.00999]
[1779589866409,45.98,76709.05,24.7,0.00605,1e-05,1.02665]
[1779589871919,45.98,76712.43,24.7,0.00607,1e-05,1.02986]
[1779589876955,45.98,76713.56,24.7,0.00608,1e-05,1.03093]
[1779589881991,45.98,76710.65,24.7,0.00606,1e-05,1.02817]
[1779589887028,45.98,76694.86,24.7,0.00596,1e-05,1.01327]
[1779589892067,45.98,76694.57,24.7,0.00595,1e-05,1.01183]
[1779589897102,45.98,76693.97,24.7,0.00595,1e-05,1.01127]
[1779589902136,45.98,76685.92,24.7,0.0059,1e-05,1.00375]
[1779589907172,45.98,76690.21,24.7,0.00593,1e-05,1.00776]
[1779589912209,45.98,76689.7,24.7,0.00592,1e-05,1.00729]
[1779589917244,45.98,76690.27,24.7,0.00593,1e-05,1.00782]
[1779589922279,45.98,76690.18,24.7,0.00593,1e-05,1.00774]
[1779589927314,45.98,76690.58,24.7,0.00593,1e-05,1.00812]
[1779589932352,45.98,76690.98,24.7,0.00593,1e-05,1.00853]
[1779589937387,45.98,76690.39,24.7,0.00593,1e-05,1.00803]
[1779589943429,45.98,76686.19,24.7,0.0059,1e-05,1.00418]
[1779589948464,45.98,76684.55,24.7,0.00589,1e-05,1.00276]
[1779589953501,45.98,76695.51,24.7,0.00596,1e-05,1.0119]
[1779589959224,45.98,76702.23,24.7,0.006,1e-05,1.01822]
[1779589965584,45.98,76704.1,24.7,0.00601,1e-05,1.01998]
[1779589970621,45.98,76700.8,24.7,0.00599,1e-05,1.01687]
[1779589975656,45.98,76701.26,24.7,0.00599,1e-05,1.01731]
[1779589980691,45.98,76704.06,24.7,0.00601,1e-05,1.01994]
[1779589985725,45.98,76704.01,24.7,0.00601,1e-05,1.0199]
[1779589990761,45.98,76712.08,24.7,0.00606,1e-05,1.02753]
[1779589995801,45.98,76711.96,24.7,0.00606,1e-05,1.02742]
[1779590000836,45.98,76712.29,24.7,0.00606,1e-05,1.02773]
[1779590005871,45.98,76719.24,24.7,0.0061,1e-05,1.03434]
[1779590010911,45.98,76720.18,24.7,0.00611,1e-05,1.03524]
[1779590015945,45.98,76719.09,24.7,0.00609,1e-05,1.03301]
[1779590020980,45.98,76719.78,24.7,0.0061,1e-05,1.03367]
[1779590026015,45.98,76718.5,24.7,0.00609,1e-05,1.03245]
[1779590033064,45.98,76718.82,24.7,0.00609,1e-05,1.03276]
[1779590038099,45.98,76717.55,24.7,0.00609,1e-05,1.03155]
[1779590040953,45.98,76718.29,24.7,0.00609,1e-05,1.03225]
[1779590041160,45.98,76718.29,24.7,0.00609,1e-05,1.03225]
[1779590046352,45.98,76713.23,24.7,0.00606,1e-05,1.02744]
[1779590053681,45.98,76716.99,24.7,0.00608,1e-05,1.03101]
[1779590059246,45.98,76719.19,24.7,0.0061,1e-05,1.03311]
[1779590064282,45.98,76723.95,24.7,0.00613,1e-05,1.03765]
[1779590069318,45.98,76726.33,24.7,0.00614,1e-05,1.03993]
[1779590074353,45.98,76726.7,24.7,0.00614,1e-05,1.0391]
[1779590079388,45.98,76727.09,24.7,0.00614,1e-05,1.03947]
[1779590088452,45.98,76725.47,24.7,0.00613,1e-05,1.03792]
[1779590093488,45.98,76720.95,24.7,0.0061,1e-05,1.0336]
[1779590098523,45.98,76715.71,24.7,0.00607,1e-05,1.02861]
[1779590105572,45.98,76716.12,24.7,0.00607,1e-05,1.029]
[1779590110606,45.98,76723.89,24.7,0.00612,1e-05,1.03641]
[1779590115642,45.98,76735.06,24.7,0.00619,1e-05,1.04713]
[1779590120677,45.98,76734.44,24.7,0.00618,1e-05,1.04653]
[1779590125712,45.98,76734.29,24.7,0.00618,1e-05,1.04639]
[1779590130747,45.98,76746.78,24.7,0.00626,1e-05,1.05848]
[1779590135782,45.98,76748.81,24.7,0.00627,1e-05,1.05925]
[1779590140817,45.98,76750.54,24.7,0.00628,1e-05,1.06093]
[1779590145852,45.98,76750.34,24.7,0.00628,1e-05,1.06074]
[1779590150886,45.98,76752.92,24.7,0.0063,1e-05,1.06325]
[1779590155923,45.98,76752.63,24.7,0.00629,1e-05,1.06297]
[1779590161965,45.98,76751.7,24.7,0.00629,1e-05,1.06206]
[1779590167000,45.98,76751.34,24.7,0.00629,1e-05,1.06171]
[1779590172035,45.98,76751.05,24.7,0.00628,1e-05,1.06143]
[1779590177070,45.98,76744.57,24.7,0.00624,1e-05,1.05513]
[1779590182105,45.98,76741.63,24.7,0.00622,1e-05,1.05228]
[1779590187140,45.98,76742.83,24.7,0.00623,1e-05,1.05344]
[1779590192175,45.98,76742.96,24.7,0.00622,1e-05,1.05236]
[1779590197211,45.98,76741.53,24.7,0.00622,1e-05,1.05097]
[1779590202246,45.98,76741.14,24.7,0.00621,1e-05,1.0506]
[1779590207281,45.98,76736.26,24.7,0.00618,1e-05,1.04589]
[1779590212315,45.98,76734.22,24.7,0.00617,1e-05,1.04392]
[1779590217350,45.98,76733.38,24.7,0.00616,1e-05,1.04312]
[1779590222387,45.98,76732.68,24.7,0.00616,1e-05,1.04244]
[1779590227422,45.98,76733.33,24.7,0.00616,1e-05,1.04307]
[1779590230447,45.98,76716.53,24.7,0.00606,1e-05,1.02702]
[1779590235481,45.98,76707.19,24.7,0.006,1e-05,1.01819]
[1779590240519,45.98,76694.88,24.7,0.00592,1e-05,1.00666]
[1779590245552,45.98,76687.04,24.7,0.00588,1e-05,0.99945]
[1779590250587,45.99,76687.33,24.7,0.00588,1e-05,0.99982]
[1779590255621,45.99,76687.72,24.7,0.00588,1e-05,0.9991]
[1779590260657,45.99,76684.75,24.7,0.00586,1e-05,0.99644]
[1779590265692,45.99,76684.64,24.7,0.00586,1e-05,0.99643]
[1779590270752,45.99,76688.88,24.7,0.00589,1e-05,1.00045]
[1779590275786,45.99,76695.24,24.7,0.00592,1e-05,1.00645]
[1779590280821,45.99,76695.8,24.7,0.00593,1e-05,1.00699]
[1779590285856,45.99,76695.86,24.7,0.00593,1e-05,1.00706]
[1779590290891,45.99,76698.68,24.7,0.00595,1e-05,1.00971]
[1779590295926,45.99,76704.26,24.7,0.00598,1e-05,1.01494]
[1779590300961,45.99,76704.35,24.7,0.00598,1e-05,1.01502]
[1779590305996,45.99,76704.2,24.7,0.00598,1e-05,1.01488]
[1779590311032,45.99,76712.34,24.7,0.00602,1e-05,1.02137]
[1779590314826,45.99,76712.91,24.7,0.00603,1e-05,1.02191]
[1779590315060,45.99,76712.95,24.7,0.00603,1e-05,1.02195]
[1779590321755,45.99,76714.25,24.7,0.00603,1e-05,1.02318]
[1779590321857,45.99,76714.25,24.7,0.00603,1e-05,1.02318]
[1779590322801,45.99,76714.25,24.7,0.00603,1e-05,1.02318]
[1779590333670,45.99,76714.25,24.7,0.00603,1e-05,1.02318]
[1779590339228,45.99,76715.41,24.7,0.00604,1e-05,1.02428]
[1779590343180,45.99,76718.29,24.7,0.00606,1e-05,1.02701]
[1779590343648,45.99,76719.11,24.7,0.00607,1e-05,1.02779]
[1779590344549,45.99,76718.39,24.7,0.00606,1e-05,1.0271]
[1779590344572,45.99,76718.17,24.7,0.00606,1e-05,1.02689]
[1779590346950,45.99,76718.17,24.7,0.00606,1e-05,1.02689]
[1779590347051,45.99,76718.2,24.7,0.00606,1e-05,1.02692]
[1779590347541,45.99,76718.2,24.7,0.00606,1e-05,1.02692]
[1779590347642,45.99,76718.17,24.7,0.00606,1e-05,1.02689]
[1779590353326,45.99,76719.03,24.7,0.00606,1e-05,1.02771]
[1779590357250,45.99,76718.25,24.7,0.00606,1e-05,1.02697]
[1779590362389,45.99,76718.02,24.7,0.00606,1e-05,1.02675]
[1779590367423,45.99,76720.83,24.7,0.00608,1e-05,1.02942]
[1779590368830,45.99,76720.83,24.7,0.00608,1e-05,1.02942]
[1779590369252,45.99,76720.83,24.7,0.00608,1e-05,1.02942]
[1779590374473,45.99,76714.54,24.7,0.00603,1e-05,1.02227]
[1779590379507,45.99,76709.78,24.7,0.006,1e-05,1.01778]
[1779590384543,45.99,76709.71,24.7,0.006,1e-05,1.01771]
[1779590388672,45.99,76715.48,24.7,0.00604,1e-05,1.02316]
[1779590388698,45.99,76717.24,24.7,0.00605,1e-05,1.02483]
[1779590389283,45.99,76717.24,24.7,0.00605,1e-05,1.02483]
[1779590389578,45.99,76717.7,24.7,0.00605,1e-05,1.02526]
[1779590391855,45.99,76717.78,24.7,0.00605,1e-05,1.02534]
[1779590391957,45.99,76718.28,24.7,0.00605,1e-05,1.02581]
[1779590397634,45.99,76718.57,24.7,0.00606,1e-05,1.02609]
[1779590399818,45.99,76718.54,24.7,0.00605,1e-05,1.02606]
[1779590405691,45.99,76718.44,24.7,0.00605,1e-05,1.02597]
[1779590410726,45.99,76717.5,24.7,0.00605,1e-05,1.02508]
[1779590415761,45.99,76715.05,24.7,0.00603,1e-05,1.02276]
[1779590416828,45.99,76715.05,24.7,0.00603,1e-05,1.02276]
[1779590422810,45.99,76716.51,24.7,0.00604,1e-05,1.02414]
[1779590427848,45.99,76723.08,24.7,0.00608,1e-05,1.03037]
[1779590432882,45.99,76721.59,24.7,0.00607,1e-05,1.02777]
[1779590433865,45.99,76721.59,24.7,0.00607,1e-05,1.02777]
[1779590438925,45.99,76720.0,24.7,0.00606,1e-05,1.02626]
[1779590450006,45.99,76719.35,24.7,0.00605,1e-05,1.02565]
[1779590450899,45.99,76719.35,24.7,0.00605,1e-05,1.02565]
[1779590456050,45.99,76720.34,24.7,0.00606,1e-05,1.02658]
[1779590462092,45.99,76720.32,24.7,0.00606,1e-05,1.02657]
[1779590467127,45.99,76730.19,24.7,0.00612,1e-05,1.03597]
[1779590467936,45.99,76730.19,24.7,0.00612,1e-05,1.03597]
[1779590473169,45.99,76733.2,24.7,0.00614,1e-05,1.03885]
[1779590478204,45.99,76735.59,24.7,0.00615,1e-05,1.04114]
[1779590482018,45.99,76738.47,24.7,0.00617,1e-05,1.04391]
[1779590487267,45.99,76746.76,24.7,0.00623,1e-05,1.05191]
[1779590492319,45.99,76751.31,24.7,0.00625,1e-05,1.05512]
[1779590497354,45.99,76750.71,24.7,0.00624,1e-05,1.05454]
[1779590502389,45.99,76752.78,24.7,0.00626,1e-05,1.05655]
[1779590509437,45.99,76753.15,24.7,0.00626,1e-05,1.05691]
[1779590514473,45.99,76754.92,24.7,0.00627,1e-05,1.05863]
[1779590519508,45.99,76754.99,24.7,0.00627,1e-05,1.0587]
[1779590524542,45.99,76757.06,24.7,0.00628,1e-05,1.06071]
[1779590529578,45.99,76755.02,24.7,0.00627,1e-05,1.05873]
[1779590534613,45.99,76754.63,24.7,0.00627,1e-05,1.05835]
[1779590539648,45.99,76755.04,24.7,0.00627,1e-05,1.05874]
[1779590544683,45.99,76754.92,24.7,0.00627,1e-05,1.05863]
[1779590549718,45.99,76750.63,24.7,0.00624,1e-05,1.05446]
[1779590554753,45.99,76750.76,24.7,0.00624,1e-05,1.05338]
[1779590559788,45.99,76751.02,24.7,0.00624,1e-05,1.05363]
[1779590564823,45.99,76754.29,24.7,0.00626,1e-05,1.0568]
[1779590569858,45.99,76754.1,24.7,0.00626,1e-05,1.05662]
[1779590575900,45.99,76752.38,24.7,0.00625,1e-05,1.05495]
[1779590580935,45.99,76751.09,24.7,0.00624,1e-05,1.0537]
[1779590585969,45.99,76749.49,24.7,0.00623,1e-05,1.05214]
[1779590594029,45.99,76749.51,24.7,0.00623,1e-05,1.05216]
[1779590599063,45.99,76751.16,24.7,0.00624,1e-05,1.05376]
[1779590603092,45.99,76733.73,24.7,0.00613,1e-05,1.03697]
[1779590608127,45.99,76733.51,24.7,0.00613,1e-05,1.03676]
[1779590609522,45.99,76733.44,24.7,0.00613,1e-05,1.03669]
[1779590615176,45.99,76720.09,24.7,0.00604,1e-05,1.0228]
[1779590621218,45.99,76724.67,24.7,0.00607,1e-05,1.02714]
[1779590626258,45.99,76716.18,24.7,0.00601,1e-05,1.0191]
[1779590631293,45.99,76716.36,24.7,0.00601,1e-05,1.01927]
[1779590636328,45.99,76716.41,24.7,0.00601,1e-05,1.01932]
[1779590641373,45.99,76716.54,24.7,0.00602,1e-05,1.01944]
[1779590646408,45.99,76721.24,24.7,0.00604,1e-05,1.02389]
[1779590646555,45.99,76721.24,24.7,0.00604,1e-05,1.02389]
[1779590651953,45.99,76721.35,24.7,0.00605,1e-05,1.02399]
[1779590651999,45.99,76721.35,24.7,0.00605,1e-05,1.02399]
[1779590657486,45.99,76731.27,24.7,0.00611,1e-05,1.03342]
[1779590662522,45.99,76731.78,24.7,0.00611,1e-05,1.03391]
[1779590667557,45.99,76735.54,24.7,0.00613,1e-05,1.03751]
[1779590672591,45.99,76735.38,24.7,0.00613,1e-05,1.03616]
[1779590677635,45.99,76735.46,24.7,0.00613,1e-05,1.03624]
[1779590682670,45.99,76737.1,24.7,0.00614,1e-05,1.03781]
[1779590687705,45.99,76737.57,24.7,0.00614,1e-05,1.03826]
[1779590692740,45.99,76737.07,24.7,0.00614,1e-05,1.03778]
[1779590697775,45.99,76736.72,24.7,0.00613,1e-05,1.03744]
[1779590702810,45.99,76735.86,24.7,0.00613,1e-05,1.03662]
[1779590707845,45.99,76734.78,24.7,0.00612,1e-05,1.03558]
[1779590713887,45.99,76732.59,24.7,0.00611,1e-05,1.03349]
[1779590718922,45.99,76730.18,24.7,0.00609,1e-05,1.03119]
[1779590723957,45.99,76731.56,24.7,0.0061,1e-05,1.03251]
[1779590730000,45.99,76731.64,24.7,0.0061,1e-05,1.03259]
[1779590735039,45.99,76732.29,24.7,0.0061,1e-05,1.03201]
[1779590743094,45.99,76731.52,24.7,0.00609,1e-05,1.03128]
[1779590749137,45.99,76731.72,24.7,0.0061,1e-05,1.03147]
[1779590754632,45.99,76731.61,24.7,0.0061,1e-05,1.03137]
[1779590760216,45.99,76731.46,24.7,0.00609,1e-05,1.03122]
[1779590765251,45.99,76731.52,24.7,0.00609,1e-05,1.03128]
[1779590770286,45.99,76731.83,24.7,0.0061,1e-05,1.03158]
[1779590775321,45.99,76731.4,24.7,0.00609,1e-05,1.03117]
[1779590780357,45.99,76731.83,24.7,0.0061,1e-05,1.03158]
[1779590785392,45.99,76734.43,24.7,0.00611,1e-05,1.03406]
[1779590790427,45.99,76736.25,24.7,0.00612,1e-05,1.0358]
[1779590795461,45.99,76736.86,24.7,0.00612,1e-05,1.03519]
[1779590800497,45.99,76738.64,24.7,0.00613,1e-05,1.03689]
[1779590805532,45.99,76738.62,24.7,0.00613,1e-05,1.03687]
[1779590810567,45.99,76738.87,24.7,0.00613,1e-05,1.03711]
[1779590815601,45.99,76738.71,24.7,0.00613,1e-05,1.03696]
[1779590820639,45.99,76742.35,24.7,0.00616,1e-05,1.04045]
[1779590825675,45.99,76741.88,24.7,0.00615,1e-05,1.04]
[1779590830710,45.99,76744.66,24.7,0.00617,1e-05,1.04267]
[1779590835770,45.99,76746.54,24.7,0.00618,1e-05,1.04448]
[1779590840806,45.99,76753.89,24.7,0.00623,1e-05,1.05158]
[1779590845841,45.99,76758.69,24.7,0.00626,1e-05,1.05624]
[1779590850876,45.99,76759.68,24.7,0.00627,1e-05,1.0572]
[1779590855911,45.99,76760.49,24.7,0.00626,1e-05,1.05678]
[1779590860945,45.99,76763.36,24.7,0.00628,1e-05,1.05957]
[1779590865980,45.99,76762.49,24.7,0.00628,1e-05,1.05872]
[1779590871016,45.99,76762.83,24.7,0.00628,1e-05,1.05905]
[1779590876051,45.99,76762.81,24.7,0.00628,1e-05,1.05904]
[1779590881086,45.99,76762.75,24.7,0.00628,1e-05,1.05898]
[1779590887133,45.99,76757.21,24.7,0.00624,1e-05,1.05359]
[1779590892163,45.99,76755.14,24.7,0.00623,1e-05,1.05158]
[1779590898205,45.99,76755.05,24.7,0.00623,1e-05,1.05149]
[1779590903240,45.99,76754.62,24.7,0.00623,1e-05,1.05108]
[1779590908276,45.99,76754.79,24.7,0.00623,1e-05,1.05124]
[1779590913312,45.99,76748.82,24.7,0.00618,1e-05,1.04427]
[1779590918347,45.99,76748.81,24.7,0.00618,1e-05,1.04426]
[1779590923385,45.99,76742.91,24.7,0.00615,1e-05,1.03859]
[1779590928420,45.99,76742.83,24.7,0.00615,1e-05,1.03851]
[1779590933455,45.99,76751.09,24.7,0.0062,1e-05,1.04646]
[1779590938490,45.99,76752.25,24.7,0.00621,1e-05,1.04758]
[1779590943525,45.99,76751.97,24.7,0.0062,1e-05,1.04731]
[1779590948560,45.99,76747.34,24.7,0.00617,1e-05,1.04285]
[1779590953595,45.99,76745.74,24.7,0.00616,1e-05,1.04131]
[1779590958630,45.99,76745.36,24.7,0.00616,1e-05,1.04094]
[1779590963667,45.99,76744.54,24.7,0.00616,1e-05,1.04015]
[1779590970716,45.99,76744.36,24.7,0.00616,1e-05,1.03998]
[1779590975751,45.99,76731.42,24.7,0.00607,1e-05,1.02643]
[1779590982800,45.99,76730.64,24.7,0.00606,1e-05,1.02569]
[1779590987835,45.99,76730.53,24.7,0.00606,1e-05,1.02558]
[1779590992870,45.99,76730.63,24.7,0.00606,1e-05,1.02568]
[1779590997905,45.99,76732.95,24.7,0.00608,1e-05,1.02788]
[1779591002941,45.99,76727.61,24.7,0.00604,1e-05,1.02282]
[1779591007976,45.99,76727.84,24.7,0.00604,1e-05,1.02303]
[1779591013011,45.99,76736.69,24.7,0.0061,1e-05,1.03145]
[1779591018048,45.99,76737.18,24.7,0.0061,1e-05,1.03191]
[1779591023082,45.99,76730.05,24.7,0.00606,1e-05,1.02513]
[1779591028118,45.99,76730.12,24.7,0.00606,1e-05,1.0252]
[1779591033152,45.99,76730.37,24.7,0.00605,1e-05,1.02425]
[1779591038188,45.99,76731.08,24.7,0.00606,1e-05,1.02492]
[1779591043224,45.99,76731.34,24.7,0.00606,1e-05,1.02517]
[1779591048260,45.99,76724.54,24.7,0.00602,1e-05,1.01873]
[1779591053296,45.99,76726.09,24.7,0.00603,1e-05,1.02019]
[1779591058330,45.99,76729.65,24.7,0.00605,1e-05,1.02356]
[1779591063365,45.99,76730.03,24.7,0.00605,1e-05,1.02392]
[1779591068400,45.99,76729.65,24.7,0.00605,1e-05,1.02356]
[1779591073435,45.99,76728.92,24.7,0.00604,1e-05,1.02287]
[1779591086525,45.99,76728.6,24.7,0.00604,1e-05,1.02257]
[1779591091561,45.99,76727.76,24.7,0.00603,1e-05,1.02059]
[1779591096596,45.99,76727.15,24.7,0.00603,1e-05,1.02001]
[1779591101631,45.99,76728.52,24.7,0.00604,1e-05,1.02131]
[1779591106666,45.99,76729.5,24.7,0.00604,1e-05,1.02224]
[1779591111701,45.99,76733.84,24.7,0.00607,1e-05,1.02635]
[1779591116736,45.99,76733.82,24.7,0.00607,1e-05,1.02633]
[1779591121771,45.99,76734.6,24.7,0.00607,1e-05,1.02708]
[1779591126806,45.99,76734.5,24.7,0.00607,1e-05,1.02698]
[1779591131840,45.99,76735.38,24.7,0.00608,1e-05,1.02782]
[1779591136876,45.99,76736.32,24.7,0.00608,1e-05,1.02871]
[1779591141910,45.99,76741.02,24.7,0.00611,1e-05,1.03319]
[1779591146946,45.99,76739.91,24.7,0.00611,1e-05,1.03213]
[1779591153996,45.99,76739.8,24.7,0.0061,1e-05,1.03084]
[1779591159041,45.99,76735.63,24.7,0.00607,1e-05,1.02687]
[1779591164077,45.99,76735.73,24.7,0.00607,1e-05,1.02696]
[1779591169111,45.99,76735.98,24.7,0.00607,1e-05,1.0272]
[1779591174146,45.99,76734.74,24.7,0.00607,1e-05,1.02602]
[1779591179181,45.99,76735.58,24.7,0.00607,1e-05,1.02682]
[1779591184216,45.99,76736.08,24.7,0.00608,1e-05,1.02729]
[1779591189252,45.99,76737.64,24.7,0.00609,1e-05,1.02878]
[1779591191678,45.99,76739.2,24.7,0.00609,1e-05,1.03026]
[1779591197307,45.99,76741.84,24.7,0.00611,1e-05,1.03278]
[1779591202342,45.99,76743.36,24.7,0.00612,1e-05,1.03424]
[1779591207381,45.99,76744.09,24.7,0.00613,1e-05,1.03493]
[1779591208704,45.99,76744.09,24.7,0.00613,1e-05,1.03493]
[1779591215437,45.99,76744.08,24.7,0.00612,1e-05,1.03373]
[1779591220472,45.99,76743.86,24.7,0.00612,1e-05,1.03352]
[1779591225736,45.99,76743.89,24.7,0.00612,1e-05,1.03355]
[1779591231550,45.99,76746.32,24.7,0.00613,1e-05,1.03587]
[1779591236521,45.99,76748.25,24.7,0.00615,1e-05,1.03772]
[1779591241620,45.99,76751.63,24.7,0.00617,1e-05,1.04097]
[1779591246654,45.99,76751.81,24.7,0.00617,1e-05,1.04114]
[1779591251694,45.99,76751.57,24.7,0.00617,1e-05,1.04091]
[1779591253557,45.99,76755.04,24.7,0.00619,1e-05,1.04425]
[1779591258743,45.99,76760.91,24.7,0.00623,1e-05,1.04992]
[1779591262955,45.99,76761.42,24.7,0.00623,1e-05,1.05042]
[1779591263702,45.99,76761.53,24.7,0.00623,1e-05,1.05052]
[1779591263989,45.99,76761.53,24.7,0.00623,1e-05,1.05052]
[1779591263995,45.99,76761.53,24.7,0.00623,1e-05,1.05052]
[1779591265705,45.99,76761.59,24.7,0.00623,1e-05,1.05058]
[1779591271834,45.99,76761.49,24.7,0.00622,1e-05,1.04927]
[1779591276869,45.99,76758.5,24.7,0.0062,1e-05,1.04638]
[1779591279112,45.99,76753.3,24.7,0.00617,1e-05,1.04137]
[1779591288952,45.99,76748.24,24.7,0.00614,1e-05,1.03651]
[1779591296134,45.99,76748.72,24.7,0.00614,1e-05,1.03697]
[1779591302045,45.99,76748.55,24.7,0.00614,1e-05,1.03681]
[1779591308087,45.99,76747.73,24.7,0.00613,1e-05,1.03602]
[1779591313169,45.99,76738.85,24.7,0.00608,1e-05,1.02755]
[1779591320173,45.99,76738.59,24.7,0.00608,1e-05,1.0273]
[1779591325208,45.99,76743.92,24.7,0.00611,1e-05,1.03238]
[1779591330194,45.99,76743.38,24.7,0.00611,1e-05,1.03187]
[1779591335278,45.99,76743.49,24.7,0.0061,1e-05,1.03078]
[1779591340313,45.99,76750.6,24.7,0.00615,1e-05,1.03758]
[1779591345036,45.99,76750.85,24.7,0.00615,1e-05,1.03782]
[1779591345985,45.99,76750.85,24.7,0.00615,1e-05,1.03782]
[1779591351390,45.99,76751.82,24.7,0.00615,1e-05,1.03875]
[1779591356425,45.99,76751.73,24.7,0.00615,1e-05,1.03866]
[1779591361460,45.99,76749.56,24.7,0.00614,1e-05,1.03658]
[1779591362835,45.99,76749.56,24.7,0.00614,1e-05,1.03658]
[1779591364847,45.99,76749.89,24.7,0.00614,1e-05,1.0369]
[1779591371534,45.99,76751.52,24.7,0.00615,1e-05,1.03846]
[1779591372745,45.99,76751.52,24.7,0.00615,1e-05,1.03846]
[1779591379590,45.99,76751.5,24.7,0.00615,1e-05,1.03844]
[1779591384625,45.99,76751.59,24.7,0.00615,1e-05,1.03853]
[1779591389767,45.99,76751.65,24.7,0.00615,1e-05,1.03859]
[1779591395704,45.99,76750.63,24.7,0.00614,1e-05,1.03641]
[1779591403760,45.99,76750.62,24.7,0.00614,1e-05,1.0364]
[1779591406791,45.99,76750.69,24.7,0.00614,1e-05,1.03647]
[1779591408569,45.99,76750.52,24.7,0.00614,1e-05,1.0363]
[1779591410965,45.99,76742.06,24.7,0.00609,1e-05,1.02851]
[1779591413978,45.99,76742.21,24.7,0.00609,1e-05,1.02895]
[1779591420881,45.99,76742.47,24.7,0.00609,1e-05,1.0292]
[1779591423831,45.99,76742.54,24.7,0.00609,1e-05,1.02927]
[1779591428938,45.99,76744.71,24.7,0.00611,1e-05,1.03134]
[1779591433973,45.99,76742.71,24.7,0.00609,1e-05,1.02943]
[1779591439008,45.99,76743.53,24.7,0.0061,1e-05,1.03021]
[1779591440867,45.99,76743.32,24.7,0.0061,1e-05,1.03001]
[1779591446057,45.99,76741.04,24.7,0.00608,1e-05,1.02784]
[1779591451093,45.99,76742.9,24.7,0.00609,1e-05,1.02842]
[1779591454037,45.99,76742.86,24.7,0.00609,1e-05,1.02838]
[1779591459149,45.99,76743.28,24.7,0.00609,1e-05,1.02878]
[1779591464183,45.99,76742.71,24.7,0.00609,1e-05,1.02824]
[1779591471026,45.99,76742.34,24.7,0.00608,1e-05,1.02788]
[1779591476268,45.99,76742.38,24.7,0.00608,1e-05,1.02792]
[1779591481304,45.99,76734.67,24.7,0.00604,1e-05,1.02061]
[1779591486340,45.99,76735.79,24.7,0.00604,1e-05,1.02167]
[1779591489378,45.99,76735.67,24.7,0.00604,1e-05,1.02155]
[1779591494396,45.99,76736.16,24.7,0.00605,1e-05,1.02202]
[1779591499431,45.99,76737.86,24.7,0.00606,1e-05,1.02363]
[1779591504467,45.99,76738.6,24.7,0.00606,1e-05,1.02433]
[1779591506387,45.99,76738.6,24.7,0.00606,1e-05,1.02433]
[1779591515543,45.99,76747.31,24.7,0.00611,1e-05,1.03143]
[1779591520578,45.99,76758.08,24.7,0.00618,1e-05,1.04175]
[1779591523423,45.99,76758.12,24.7,0.00618,1e-05,1.04179]
[1779591532662,45.99,76752.79,24.7,0.00614,1e-05,1.03667]
[1779591538704,45.99,76750.12,24.7,0.00613,1e-05,1.03411]
[1779591540460,45.99,76750.12,24.7,0.00613,1e-05,1.03411]
[1779591557497,45.99,76749.18,24.7,0.00612,1e-05,1.03322]
[1779591562872,45.99,76748.16,24.7,0.00611,1e-05,1.03224]
[1779591567906,45.99,76747.87,24.7,0.00611,1e-05,1.03196]
[1779591574512,45.99,76747.92,24.7,0.00611,1e-05,1.03201]
[1779591580999,45.99,76747.99,24.7,0.00611,1e-05,1.03088]
[1779591586055,45.99,76748.31,24.7,0.00611,1e-05,1.03119]
[1779591591517,45.99,76735.63,24.7,0.00603,1e-05,1.01914]
[1779591597765,45.99,76731.8,24.7,0.006,1e-05,1.01553]
[1779591606207,45.99,76733.91,24.7,0.00602,1e-05,1.01752]
[1779591608552,45.99,76733.91,24.7,0.00602,1e-05,1.01752]
[1779591617284,45.99,76722.81,24.7,0.00595,1e-05,1.00709]
[1779591622320,45.99,76724.06,24.7,0.00596,1e-05,1.00826]
[1779591625579,45.99,76723.7,24.7,0.00595,1e-05,1.00792]
[1779591631383,45.99,76724.08,24.7,0.00595,1e-05,1.0071]
[1779591636418,45.99,76729.79,24.7,0.00599,1e-05,1.01246]
[1779591641453,45.99,76738.96,24.7,0.00604,1e-05,1.02111]
[1779591642599,45.99,76739.4,24.7,0.00605,1e-05,1.02153]
[1779591648502,45.99,76739.34,24.7,0.00604,1e-05,1.02147]
[1779591653537,45.99,76739.08,24.7,0.00604,1e-05,1.02122]
[1779591658573,45.99,76740.21,24.7,0.00605,1e-05,1.02229]
[1779591659622,45.99,76740.07,24.7,0.00605,1e-05,1.02216]
[1779591665623,45.99,76743.86,24.7,0.00607,1e-05,1.02576]
[1779591667257,45.99,76743.86,24.7,0.00607,1e-05,1.02576]
[1779591669010,45.99,76743.65,24.7,0.00607,1e-05,1.02556]
[1779591673591,45.99,76744.58,24.7,0.00608,1e-05,1.02644]
[1779591674000,45.99,76738.92,24.7,0.00604,1e-05,1.02107]
[1779591679721,45.99,76735.99,24.7,0.00602,1e-05,1.0183]
[1779591684756,45.99,76731.11,24.7,0.00599,1e-05,1.0137]
[1779591689791,45.99,76726.31,24.7,0.00596,1e-05,1.00919]
[1779591693094,45.99,76726.14,24.7,0.00596,1e-05,1.00785]
[1779591698854,45.99,76710.78,24.7,0.00586,1e-05,0.99362]
[1779591703889,45.99,76713.48,24.7,0.00588,1e-05,0.99624]
[1779591708924,45.99,76713.63,24.7,0.00588,1e-05,0.99649]
[1779591713002,46.0,76713.39,24.7,0.00588,1e-05,0.99632]
[1779591718996,46.0,76715.84,24.7,0.0059,1e-05,0.99869]
[1779591726051,46.0,76715.98,24.7,0.0059,1e-05,0.99891]
[1779591732093,46.0,76715.31,24.7,0.00589,1e-05,0.99836]
[1779591737128,46.0,76721.55,24.7,0.00593,1e-05,1.00423]
[1779591738000,46.0,76721.55,24.7,0.00593,1e-05,1.00423]
[1779591744177,46.0,76724.91,24.7,0.00595,1e-05,1.00737]
[1779591749213,46.0,76725.72,24.7,0.00596,1e-05,1.00813]
[1779591754248,46.0,76727.15,24.7,0.00596,1e-05,1.00829]
[1779591759284,46.0,76733.4,24.7,0.006,1e-05,1.01417]
[1779591764318,46.0,76734.98,24.7,0.00601,1e-05,1.01566]
[1779591769353,46.0,76735.13,24.7,0.00601,1e-05,1.0158]
[1779591777409,46.0,76735.36,24.7,0.00601,1e-05,1.01601]
[1779591783451,46.0,76735.46,24.7,0.00601,1e-05,1.01611]
[1779591789493,46.0,76735.97,24.7,0.00601,1e-05,1.01659]
[1779591794528,46.0,76736.18,24.7,0.00602,1e-05,1.01679]
[1779591799562,46.0,76738.76,24.7,0.00603,1e-05,1.01922]
[1779591804598,46.0,76739.76,24.7,0.00604,1e-05,1.02017]
[1779591809634,46.0,76744.61,24.7,0.00607,1e-05,1.02477]
[1779591814668,46.0,76745.55,24.7,0.00607,1e-05,1.02447]
[1779591819703,46.0,76748.27,24.7,0.00608,1e-05,1.02706]
[1779591824738,46.0,76750.17,24.7,0.0061,1e-05,1.02887]
[1779591829773,46.0,76750.35,24.7,0.0061,1e-05,1.02904]
[1779591834808,46.0,76750.27,24.7,0.0061,1e-05,1.02896]
[1779591839842,46.0,76750.76,24.7,0.0061,1e-05,1.02943]
[1779591844878,46.0,76750.75,24.7,0.0061,1e-05,1.02942]
[1779591849912,46.0,76750.67,24.7,0.0061,1e-05,1.02934]
[1779591854948,46.0,76755.96,24.7,0.00613,1e-05,1.0344]
[1779591863005,46.0,76756.3,24.7,0.00614,1e-05,1.03472]
[1779591869787,46.0,76756.48,24.7,0.00614,1e-05,1.0349]
[1779591870054,46.0,76774.07,24.7,0.00625,1e-05,1.05186]
[1779591871733,46.0,76774.07,24.7,0.00625,1e-05,1.05186]
[1779591873953,46.0,76784.69,24.7,0.00631,1e-05,1.06099]
[1779591874871,46.0,76786.94,24.7,0.00632,1e-05,1.06319]
[1779591875678,46.0,76786.94,24.7,0.00632,1e-05,1.06319]
[1779591877106,46.0,76807.25,24.7,0.00646,1e-05,1.08324]
[1779591881404,46.0,76815.6,24.7,0.00651,1e-05,1.09157]
[1779591883177,46.0,76836.08,24.7,0.00665,1e-05,1.11224]
[1779591885703,46.0,76839.68,24.7,0.00667,1e-05,1.1159]
[1779591891224,46.0,76852.32,24.7,0.00676,1e-05,1.12885]
[1779591896139,46.0,76853.25,24.7,0.00677,1e-05,1.12981]
[1779591898399,46.0,76857.13,24.7,0.00679,1e-05,1.13381]
[1779591899002,46.0,76859.97,24.7,0.00681,1e-05,1.13675]
[1779591902029,46.0,76860.53,24.7,0.00682,1e-05,1.13751]
[1779591907336,46.0,76852.94,24.7,0.00677,1e-05,1.12967]
[1779591912372,46.0,76854.26,24.7,0.00678,1e-05,1.13103]
[1779591918414,46.0,76852.22,24.7,0.00676,1e-05,1.12893]
[1779591923449,46.0,76851.12,24.7,0.00675,1e-05,1.1278]
[1779591928484,46.0,76851.31,24.7,0.00676,1e-05,1.12799]
[1779591934532,46.0,76850.35,24.7,0.00674,1e-05,1.12573]
[1779591940574,46.0,76850.63,24.7,0.00674,1e-05,1.12602]
[1779591945609,46.0,76851.51,24.7,0.00675,1e-05,1.12692]
[1779591950644,46.0,76850.41,24.7,0.00674,1e-05,1.12579]
[1779591955679,46.0,76850.54,24.7,0.00674,1e-05,1.12593]
[1779591960713,46.0,76849.68,24.7,0.00674,1e-05,1.12504]
[1779591965761,46.0,76848.93,24.7,0.00673,1e-05,1.12427]
[1779591970796,46.0,76848.98,24.7,0.00673,1e-05,1.12432]
[1779591975831,46.0,76852.99,24.7,0.00676,1e-05,1.12844]
[1779591980866,46.0,76854.76,24.7,0.00677,1e-05,1.13027]
[1779591985901,46.0,76855.24,24.7,0.00678,1e-05,1.13076]
[1779591990936,46.0,76853.57,24.7,0.00676,1e-05,1.12904]
[1779591995971,46.0,76852.91,24.7,0.00675,1e-05,1.12708]
[1779592001006,46.0,76852.98,24.7,0.00675,1e-05,1.12716]
[1779592006041,46.0,76853.53,24.7,0.00676,1e-05,1.12772]
[1779592011076,46.0,76852.63,24.7,0.00675,1e-05,1.1268]
[1779592016111,46.0,76852.6,24.7,0.00675,1e-05,1.12677]
[1779592021146,46.0,76852.75,24.7,0.00675,1e-05,1.12692]
[1779592026181,46.0,76852.61,24.7,0.00675,1e-05,1.12678]
[1779592031216,46.0,76853.93,24.7,0.00676,1e-05,1.12813]
[1779592036251,46.0,76853.62,24.7,0.00676,1e-05,1.12782]
[1779592041285,46.0,76853.54,24.7,0.00676,1e-05,1.12773]
[1779592046321,46.0,76853.54,24.7,0.00676,1e-05,1.12773]
[1779592051356,46.0,76853.78,24.7,0.00675,1e-05,1.1267]
[1779592061425,46.0,76853.78,24.7,0.00675,1e-05,1.1267]
[1779592067467,46.0,76854.09,24.7,0.00675,1e-05,1.12702]
[1779592072502,46.0,76853.5,24.7,0.00675,1e-05,1.12641]
[1779592082573,46.0,76853.57,24.7,0.00675,1e-05,1.12649]
[1779592087608,46.0,76853.61,24.7,0.00675,1e-05,1.12653]
[1779592092643,46.0,76859.76,24.7,0.00679,1e-05,1.13286]
[1779592097677,46.0,76860.46,24.7,0.0068,1e-05,1.13359]
[1779592103720,46.0,76860.25,24.7,0.00679,1e-05,1.13337]
[1779592108754,46.0,76861.32,24.7,0.0068,1e-05,1.13448]
[1779592117818,46.0,76863.15,24.7,0.00681,1e-05,1.13509]
[1779592123860,46.0,76863.86,24.7,0.00681,1e-05,1.13582]
[1779592128896,46.0,76863.54,24.7,0.00681,1e-05,1.13549]
[1779592133931,46.0,76863.59,24.7,0.00681,1e-05,1.13554]
[1779592138966,46.0,76864.17,24.7,0.00681,1e-05,1.13614]
[1779592142550,46.0,76864.15,24.7,0.00681,1e-05,1.13612]
[1779592148029,46.0,76854.42,24.7,0.00675,1e-05,1.12608]
[1779592153064,46.0,76858.8,24.7,0.00678,1e-05,1.13059]
[1779592159107,46.0,76859.07,24.7,0.00678,1e-05,1.13087]
[1779592166157,46.0,76859.3,24.7,0.00678,1e-05,1.13111]
[1779592173205,46.0,76859.51,24.7,0.00677,1e-05,1.13004]
[1779592179247,46.0,76859.14,24.7,0.00677,1e-05,1.12966]
[1779592184282,46.0,76859.35,24.7,0.00677,1e-05,1.12988]
[1779592191331,46.0,76859.08,24.7,0.00677,1e-05,1.1296]
[1779592196365,46.0,76863.62,24.7,0.0068,1e-05,1.13429]
[1779592201401,46.0,76863.01,24.7,0.0068,1e-05,1.13366]
[1779592211471,46.0,76860.46,24.7,0.00678,1e-05,1.13102]
[1779592221541,46.0,76860.5,24.7,0.00678,1e-05,1.13106]
[1779592226576,46.0,76860.52,24.7,0.00678,1e-05,1.13109]
[1779592231611,46.0,76860.45,24.7,0.00677,1e-05,1.12973]
[1779592238661,46.0,76857.6,24.7,0.00675,1e-05,1.1268]
[1779592243696,46.0,76857.52,24.7,0.00675,1e-05,1.12672]
[1779592248732,46.0,76857.39,24.7,0.00675,1e-05,1.12658]
[1779592253767,46.0,76857.92,24.7,0.00676,1e-05,1.12713]
[1779592260816,46.0,76857.39,24.7,0.00675,1e-05,1.12658]
[1779592268872,46.0,76857.65,24.7,0.00675,1e-05,1.12685]
[1779592273907,46.0,76864.25,24.7,0.0068,1e-05,1.13365]
[1779592278942,46.0,76866.98,24.7,0.00682,1e-05,1.13648]
[1779592283921,46.0,76868.57,24.7,0.00683,1e-05,1.13813]
[1779592286083,46.0,76884.83,24.7,0.00694,1e-05,1.15517]
[1779592288026,46.0,76894.58,24.7,0.00701,1e-05,1.16552]
[1779592288472,46.0,76895.79,24.7,0.00702,1e-05,1.1668]
[1779592291453,46.0,76913.46,24.7,0.00714,1e-05,1.18433]
[1779592297072,46.0,76901.26,24.7,0.00705,1e-05,1.17131]
[1779592301433,46.0,76901.83,24.7,0.00706,1e-05,1.17192]
[1779592307142,46.0,76902.71,24.7,0.00706,1e-05,1.17285]
[1779592313185,46.0,76902.61,24.7,0.00706,1e-05,1.17275]
[1779592318218,46.0,76902.99,24.7,0.00707,1e-05,1.17315]
[1779592323254,46.0,76903.09,24.7,0.00707,1e-05,1.17326]
[1779592326181,46.0,76902.93,24.7,0.00707,1e-05,1.17309]
[1779592326313,46.0,76902.93,24.7,0.00707,1e-05,1.17309]
[1779592326275,46.0,76881.17,24.7,0.00691,1e-05,1.15014]
[1779592326833,46.0,76881.17,24.7,0.00691,1e-05,1.15014]
[1779592327282,46.0,76864.22,24.7,0.00679,1e-05,1.13251]
[1779592329806,46.0,76865.04,24.7,0.0068,1e-05,1.13336]
[1779592333588,46.0,76865.65,24.7,0.0068,1e-05,1.13399]
[1779592339485,46.0,76873.75,24.7,0.00686,1e-05,1.14239]
[1779592340369,46.0,76878.97,24.7,0.0069,1e-05,1.14784]
[1779592341257,46.0,76878.97,24.7,0.0069,1e-05,1.14784]
[1779592341291,46.0,76890.62,24.7,0.00698,1e-05,1.16006]
[1779592344273,46.0,76894.42,24.7,0.00701,1e-05,1.16407]
[1779592347762,46.0,76898.04,24.7,0.00703,1e-05,1.1679]
[1779592353468,46.0,76891.62,24.7,0.00698,1e-05,1.15981]
[1779592360517,46.0,76888.63,24.7,0.00696,1e-05,1.15666]
[1779592365554,46.0,76885.33,24.7,0.00693,1e-05,1.15319]
[1779592370589,46.0,76881.6,24.7,0.00691,1e-05,1.14929]
[1779592375624,46.0,76880.22,24.7,0.0069,1e-05,1.14785]
[1779592380659,46.0,76877.77,24.7,0.00688,1e-05,1.14529]
[1779592385694,46.0,76876.75,24.7,0.00687,1e-05,1.14423]
[1779592387707,46.0,76874.83,24.7,0.00686,1e-05,1.14223]
[1779592393750,46.0,76868.05,24.7,0.00681,1e-05,1.13519]
[1779592398784,46.0,76866.46,24.7,0.0068,1e-05,1.13355]
[1779592403820,46.0,76866.98,24.7,0.0068,1e-05,1.13408]
[1779592412883,46.0,76869.14,24.7,0.00681,1e-05,1.13503]
[1779592417917,46.0,76869.11,24.7,0.00681,1e-05,1.135]
[1779592422953,46.0,76869.06,24.7,0.00681,1e-05,1.13495]
[1779592428996,46.0,76861.09,24.7,0.00676,1e-05,1.12673]
[1779592434034,46.0,76856.52,24.7,0.00673,1e-05,1.12203]
[1779592439069,46.0,76856.49,24.7,0.00673,1e-05,1.122]
[1779592445154,46.0,76856.28,24.7,0.00672,1e-05,1.12179]
[1779592451153,46.0,76854.65,24.7,0.00671,1e-05,1.12012]
[1779592453606,46.0,76851.91,24.7,0.00669,1e-05,1.11731]
[1779592459209,46.0,76836.35,24.7,0.00659,1e-05,1.10151]
[1779592464231,46.0,76833.55,24.7,0.00657,1e-05,1.09868]
[1779592469281,46.0,76834.03,24.7,0.00657,1e-05,1.09917]
[1779592475571,46.0,76832.08,24.7,0.00655,1e-05,1.09595]
[1779592477681,46.0,76838.02,24.7,0.00659,1e-05,1.10194]
[1779592484034,46.0,76828.66,24.7,0.00653,1e-05,1.09251]
[1779592484954,46.0,76830.71,24.7,0.00654,1e-05,1.09457]
[1779592485713,46.0,76827.92,24.7,0.00652,1e-05,1.09177]
[1779592485987,46.0,76827.92,24.7,0.00652,1e-05,1.09177]
[1779592488501,46.0,76828.23,24.7,0.00653,1e-05,1.09208]
[1779592495461,46.0,76831.11,24.7,0.00655,1e-05,1.09497]
[1779592500496,46.0,76831.33,24.7,0.00655,1e-05,1.0952]
[1779592501533,46.0,76819.04,24.7,0.00647,1e-05,1.0829]
[1779592503514,46.0,76813.18,24.7,0.00643,1e-05,1.07708]
[1779592508552,46.0,76804.99,24.7,0.00637,1e-05,1.06899]
[1779592513588,46.0,76802.55,24.7,0.00636,1e-05,1.06658]
[1779592515798,46.0,76802.55,24.7,0.00636,1e-05,1.06658]
[1779592523659,46.0,76807.16,24.7,0.00639,1e-05,1.07112]
[1779592528697,46.0,76800.7,24.7,0.00634,1e-05,1.06477]
[1779592533732,46.0,76795.96,24.7,0.00631,1e-05,1.0589]
[1779592539193,46.0,76795.09,24.7,0.0063,1e-05,1.05805]
[1779592544809,46.0,76795.95,24.7,0.00631,1e-05,1.05889]
[1779592549844,46.0,76798.65,24.7,0.00632,1e-05,1.06153]
[1779592554879,46.0,76794.48,24.7,0.0063,1e-05,1.05745]
[1779592559913,46.0,76792.49,24.7,0.00628,1e-05,1.05551]
[1779592564949,46.0,76786.68,24.7,0.00625,1e-05,1.04986]
[1779592569984,46.0,76791.09,24.7,0.00628,1e-05,1.05414]
[1779592575019,46.0,76793.16,24.7,0.00629,1e-05,1.05616]
[1779592580055,46.0,76793.15,24.7,0.00629,1e-05,1.05615]
[1779592586092,46.0,76788.23,24.7,0.00626,1e-05,1.05136]
[1779592591132,46.0,76786.79,24.7,0.00624,1e-05,1.04875]
[1779592596168,46.0,76791.2,24.7,0.00627,1e-05,1.05303]
[1779592602210,46.0,76791.45,24.7,0.00627,1e-05,1.05328]
[1779592607247,46.0,76799.04,24.7,0.00632,1e-05,1.06068]
[1779592612282,46.0,76803.39,24.7,0.00635,1e-05,1.06495]
[1779592617317,46.0,76812.38,24.7,0.00641,1e-05,1.07381]
[1779592622352,46.0,76811.84,24.7,0.0064,1e-05,1.07328]
[1779592627387,46.0,76803.81,24.7,0.00635,1e-05,1.06536]
[1779592632422,46.0,76799.0,24.7,0.00632,1e-05,1.06065]
[1779592638464,46.0,76796.68,24.7,0.0063,1e-05,1.05838]
[1779592643499,46.0,76796.18,24.7,0.0063,1e-05,1.05789]
[1779592650548,46.0,76796.75,24.7,0.00631,1e-05,1.05845]
[1779592655583,46.0,76792.98,24.7,0.00627,1e-05,1.05355]
[1779592660618,46.0,76785.57,24.7,0.00623,1e-05,1.04635]
[1779592665653,46.0,76781.28,24.7,0.0062,1e-05,1.04221]
[1779592670688,46.0,76782.9,24.7,0.00621,1e-05,1.04377]
[1779592675723,46.0,76784.06,24.7,0.00622,1e-05,1.04489]
[1779592680758,46.0,76787.8,24.7,0.00624,1e-05,1.04851]
[1779592685793,46.0,76787.45,24.7,0.00624,1e-05,1.04817]
[1779592691835,46.0,76788.37,24.7,0.00624,1e-05,1.04907]
[1779592696869,46.0,76791.65,24.7,0.00627,1e-05,1.05225]
[1779592701905,46.0,76791.32,24.7,0.00626,1e-05,1.05193]
[1779592706940,46.0,76791.06,24.7,0.00626,1e-05,1.05168]
[1779592711979,46.0,76790.42,24.7,0.00625,1e-05,1.04984]
[1779592717027,46.0,76790.24,24.7,0.00625,1e-05,1.04966]
[1779592727527,46.0,76790.73,24.7,0.00625,1e-05,1.05014]
[1779592733139,46.0,76790.66,24.7,0.00625,1e-05,1.05007]
[1779592739181,46.0,76789.29,24.7,0.00624,1e-05,1.04874]
[1779592745225,46.0,76786.41,24.7,0.00622,1e-05,1.04595]
[1779592750261,46.0,76787.14,24.7,0.00623,1e-05,1.04666]
[1779592755296,46.0,76783.83,24.7,0.00621,1e-05,1.04346]
[1779592760331,46.0,76779.6,24.7,0.00618,1e-05,1.03938]
[1779592765366,46.0,76781.95,24.7,0.0062,1e-05,1.04164]
[1779592770400,46.0,76781.64,24.7,0.00619,1e-05,1.04134]
[1779592777450,46.0,76781.3,24.7,0.00618,1e-05,1.03981]
[1779592783491,46.0,76779.45,24.7,0.00617,1e-05,1.03803]
[1779592788527,46.0,76779.73,24.7,0.00617,1e-05,1.03829]
[1779592793562,46.0,76781.78,24.7,0.00619,1e-05,1.04027]
[1779592798597,46.0,76784.4,24.7,0.0062,1e-05,1.0428]
[1779592801618,46.0,76799.35,24.7,0.0063,1e-05,1.05731]
[1779592806653,46.0,76808.1,24.7,0.00636,1e-05,1.06589]
[1779592811688,46.0,76812.72,24.7,0.00639,1e-05,1.07044]
[1779592816723,46.0,76814.44,24.7,0.0064,1e-05,1.07214]
[1779592821758,46.0,76813.31,24.7,0.00639,1e-05,1.07102]
[1779592826792,46.0,76812.82,24.7,0.00639,1e-05,1.07054]
[1779592831828,46.0,76812.75,24.7,0.00638,1e-05,1.06924]
[1779592836864,46.0,76814.65,24.7,0.00639,1e-05,1.07111]
[1779592842905,46.0,76813.85,24.7,0.00639,1e-05,1.07032]
[1779592847941,46.0,76818.29,24.7,0.00642,1e-05,1.07471]
[1779592853982,46.0,76818.56,24.7,0.00642,1e-05,1.07498]
[1779592859018,46.0,76816.91,24.7,0.00641,1e-05,1.07334]
[1779592865065,46.0,76816.72,24.7,0.00641,1e-05,1.07316]
[1779592870100,46.0,76816.65,24.7,0.00641,1e-05,1.07309]
[1779592875135,46.0,76816.96,24.7,0.00641,1e-05,1.07339]
[1779592880170,46.0,76820.39,24.7,0.00643,1e-05,1.07679]
[1779592885205,46.0,76822.03,24.7,0.00644,1e-05,1.07842]
[1779592890240,46.0,76822.01,24.7,0.00644,1e-05,1.0784]
[1779592897290,46.0,76822.83,24.7,0.00644,1e-05,1.07797]
[1779592903332,46.0,76822.31,24.7,0.00644,1e-05,1.07746]
[1779592909628,46.0,76822.31,24.7,0.00644,1e-05,1.07746]
[1779592910203,46.0,76817.16,24.7,0.0064,1e-05,1.07236]
[1779592913208,46.0,76803.88,24.7,0.00632,1e-05,1.05944]
[1779592919443,46.0,76802.79,24.7,0.00631,1e-05,1.05838]
[1779592924479,46.0,76800.71,24.7,0.0063,1e-05,1.05635]
[1779592930521,46.0,76796.01,24.7,0.00627,1e-05,1.05177]
[1779592935556,46.0,76796.31,24.7,0.00627,1e-05,1.05206]
[1779592940591,46.0,76794.61,24.7,0.00626,1e-05,1.05041]
[1779592945625,46.0,76799.97,24.7,0.00629,1e-05,1.05562]
[1779592950661,46.0,76803.02,24.7,0.00631,1e-05,1.0586]
[1779592955696,46.0,76806.8,24.7,0.00633,1e-05,1.06108]
[1779592960730,46.0,76807.23,24.7,0.00633,1e-05,1.0615]
[1779592965766,46.0,76806.76,24.7,0.00633,1e-05,1.06104]
[1779592967322,46.0,76807.26,24.7,0.00633,1e-05,1.06153]
[1779592972815,46.0,76804.97,24.7,0.00632,1e-05,1.05929]
[1779592977850,46.0,76803.15,24.7,0.0063,1e-05,1.05751]
[1779592982885,46.0,76803.17,24.7,0.00631,1e-05,1.05752]
[1779592987920,46.0,76805.97,24.7,0.00632,1e-05,1.06026]
[1779592992956,46.0,76806.76,24.7,0.00633,1e-05,1.06104]
[1779592997991,46.0,76806.76,24.7,0.00633,1e-05,1.06104]
[1779593004034,46.0,76806.65,24.7,0.00633,1e-05,1.06093]
[1779593009817,46.0,76803.23,24.7,0.00631,1e-05,1.05758]
[1779593015112,46.0,76802.64,24.7,0.00629,1e-05,1.05578]
[1779593021154,46.0,76802.63,24.7,0.00629,1e-05,1.05577]
[1779593027202,46.0,76791.57,24.7,0.00622,1e-05,1.04502]
[1779593032238,46.0,76792.33,24.7,0.00623,1e-05,1.04576]
[1779593037274,46.0,76792.65,24.7,0.00623,1e-05,1.04607]
[1779593042310,46.0,76789.29,24.7,0.00621,1e-05,1.04282]
[1779593047345,46.0,76789.91,24.7,0.00621,1e-05,1.04342]
[1779593053387,46.0,76793.28,24.7,0.00623,1e-05,1.04668]
[1779593061443,46.0,76793.64,24.7,0.00624,1e-05,1.04703]
[1779593067485,46.0,76796.77,24.7,0.00626,1e-05,1.05007]
[1779593072520,46.0,76802.59,24.7,0.00629,1e-05,1.05451]
[1779593077609,46.0,76812.03,24.7,0.00635,1e-05,1.06375]
[1779593083597,46.0,76812.14,24.7,0.00635,1e-05,1.06386]
[1779593088633,46.0,76812.1,24.7,0.00635,1e-05,1.06382]
[1779593095953,46.0,76812.02,24.7,0.00635,1e-05,1.06374]
[1779593096394,46.0,76813.59,24.7,0.00636,1e-05,1.06528]
[1779593096453,46.0,76813.59,24.7,0.00636,1e-05,1.06528]
[1779593097675,46.0,76819.84,24.7,0.0064,1e-05,1.07144]
[1779593102731,46.0,76822.48,24.7,0.00642,1e-05,1.07406]
[1779593107766,46.0,76822.71,24.7,0.00642,1e-05,1.07428]
[1779593112802,46.0,76822.64,24.7,0.00642,1e-05,1.07421]
[1779593117838,46.0,76820.64,24.7,0.0064,1e-05,1.07224]
[1779593126901,46.0,76820.78,24.7,0.00641,1e-05,1.07237]
[1779593133950,46.0,76820.64,24.7,0.0064,1e-05,1.071]
[1779593138985,46.0,76821.86,24.7,0.00641,1e-05,1.0722]
[1779593145028,46.0,76822.38,24.7,0.00641,1e-05,1.07272]
[1779593150063,46.0,76822.7,24.7,0.00641,1e-05,1.07303]
[1779593155101,46.0,76821.5,24.7,0.0064,1e-05,1.07185]
[1779593160133,46.0,76821.68,24.7,0.0064,1e-05,1.07203]
[1779593166175,46.0,76823.03,24.7,0.00641,1e-05,1.07336]
[1779593171209,46.0,76823.1,24.7,0.00641,1e-05,1.07343]
[1779593176244,46.0,76828.89,24.7,0.00645,1e-05,1.07917]
[1779593181281,46.0,76828.03,24.7,0.00645,1e-05,1.07832]
[1779593186315,46.0,76827.94,24.7,0.00645,1e-05,1.07823]
[1779593191350,46.0,76827.08,24.7,0.00643,1e-05,1.07613]
[1779593197392,46.0,76826.6,24.7,0.00643,1e-05,1.07566]
[1779593208468,46.0,76826.36,24.7,0.00643,1e-05,1.07542]
[1779593213504,46.0,76825.62,24.7,0.00642,1e-05,1.07469]
[1779593221564,46.0,76825.14,24.7,0.00642,1e-05,1.07421]
[1779593226599,46.0,76818.34,24.7,0.00638,1e-05,1.06749]
[1779593228176,46.0,76818.34,24.7,0.00638,1e-05,1.06749]
[1779593230101,46.0,76813.9,24.7,0.00635,1e-05,1.06313]
[1779593236670,46.0,76813.81,24.7,0.00635,1e-05,1.06304]
[1779593241705,46.0,76815.69,24.7,0.00636,1e-05,1.06488]
[1779593248754,46.0,76815.13,24.7,0.00635,1e-05,1.06433]
[1779593254796,46.0,76815.39,24.7,0.00635,1e-05,1.06336]
[1779593259831,46.0,76815.6,24.7,0.00635,1e-05,1.06356]
[1779593264867,46.0,76816.09,24.7,0.00635,1e-05,1.06405]
[1779593269901,46.0,76816.0,24.7,0.00635,1e-05,1.06396]
[1779593274937,46.0,76816.64,24.7,0.00636,1e-05,1.06459]
[1779593279976,46.0,76826.47,24.7,0.00642,1e-05,1.07429]
[1779593285016,46.0,76820.48,24.7,0.00638,1e-05,1.06837]
[1779593291692,46.0,76821.18,24.7,0.00639,1e-05,1.06906]
[1779593299114,46.0,76821.36,24.7,0.00639,1e-05,1.06924]
[1779593300397,46.0,76821.39,24.7,0.00639,1e-05,1.06926]
[1779593306403,46.0,76825.65,24.7,0.00642,1e-05,1.07348]
[1779593312205,46.0,76829.61,24.7,0.00644,1e-05,1.07616]
[1779593313288,46.0,76829.61,24.7,0.00644,1e-05,1.07616]
[1779593319254,46.0,76830.75,24.7,0.00644,1e-05,1.07729]
[1779593324289,46.0,76829.59,24.7,0.00644,1e-05,1.07614]
[1779593329324,46.0,76824.48,24.7,0.0064,1e-05,1.07108]
[1779593336373,46.0,76825.06,24.7,0.00641,1e-05,1.07165]
[1779593341409,46.0,76824.96,24.7,0.0064,1e-05,1.07155]
[1779593346443,46.0,76824.51,24.7,0.0064,1e-05,1.07111]
[1779593351480,46.0,76824.8,24.7,0.0064,1e-05,1.0714]
[1779593356515,46.0,76825.81,24.7,0.00641,1e-05,1.07239]
[1779593361550,46.0,76824.71,24.7,0.0064,1e-05,1.07131]
[1779593367592,46.0,76821.18,24.7,0.00638,1e-05,1.06782]
[1779593369600,46.0,76818.19,24.7,0.00636,1e-05,1.06488]
[1779593375648,46.0,76818.46,24.7,0.00635,1e-05,1.06391]
[1779593380683,46.0,76819.5,24.7,0.00636,1e-05,1.06493]
[1779593386724,46.0,76819.42,24.7,0.00636,1e-05,1.06485]
[1779593391763,46.0,76820.63,24.7,0.00637,1e-05,1.06605]
[1779593397804,46.0,76820.01,24.7,0.00636,1e-05,1.06543]
[1779593407874,46.0,76820.37,24.7,0.00637,1e-05,1.06579]
[1779593413917,46.0,76820.18,24.7,0.00637,1e-05,1.0656]
[1779593418952,46.0,76821.82,24.7,0.00638,1e-05,1.06722]
[1779593424995,46.0,76821.76,24.7,0.00638,1e-05,1.06716]
[1779593432380,46.0,76819.92,24.7,0.00636,1e-05,1.06535]
[1779593438086,46.0,76818.35,24.7,0.00635,1e-05,1.06257]
[1779593444128,46.0,76818.53,24.7,0.00635,1e-05,1.06275]
[1779593449163,46.0,76805.02,24.7,0.00626,1e-05,1.04955]
[1779593454199,46.0,76804.19,24.7,0.00625,1e-05,1.04874]
[1779593459234,46.0,76804.02,24.7,0.00625,1e-05,1.04858]
[1779593464270,46.0,76797.15,24.7,0.00621,1e-05,1.04192]
[1779593469305,46.0,76796.17,24.7,0.0062,1e-05,1.04097]
[1779593474340,46.0,76795.52,24.7,0.0062,1e-05,1.04035]
[1779593481257,46.0,76801.21,24.7,0.00624,1e-05,1.04585]
[1779593483014,46.0,76802.63,24.7,0.00624,1e-05,1.04723]
[1779593485595,46.0,76810.73,24.7,0.0063,1e-05,1.05511]
[1779593491044,46.0,76812.18,24.7,0.00631,1e-05,1.05653]
[1779593496496,46.0,76817.76,24.7,0.00634,1e-05,1.06076]
[1779593505559,46.0,76817.6,24.7,0.00633,1e-05,1.0606]
[1779593510593,46.0,76817.28,24.7,0.00633,1e-05,1.06029]
[1779593515629,46.0,76816.12,24.7,0.00633,1e-05,1.05915]
[1779593520664,46.0,76816.01,24.7,0.00632,1e-05,1.05905]
[1779593525699,46.0,76815.36,24.7,0.00632,1e-05,1.05841]
[1779593527042,46.0,76815.36,24.7,0.00632,1e-05,1.05841]
[1779593532748,46.0,76802.89,24.7,0.00624,1e-05,1.04626]
[1779593537783,46.0,76800.58,24.7,0.00622,1e-05,1.04402]
[1779593542818,46.0,76800.81,24.7,0.00623,1e-05,1.04424]
[1779593547853,46.0,76801.21,24.7,0.00623,1e-05,1.04463]
[1779593552888,46.0,76800.8,24.7,0.00622,1e-05,1.04302]
[1779593557922,46.0,76800.99,24.7,0.00622,1e-05,1.0432]
[1779593562958,46.0,76802.88,24.7,0.00623,1e-05,1.04503]
[1779593570009,46.0,76803.03,24.7,0.00623,1e-05,1.04518]
[1779593575045,46.0,76802.47,24.7,0.00623,1e-05,1.04463]
[1779593581087,46.0,76802.66,24.7,0.00623,1e-05,1.04482]
[1779593586123,46.0,76801.99,24.7,0.00623,1e-05,1.04417]
[1779593592165,46.0,76801.37,24.7,0.00622,1e-05,1.04357]
[1779593600221,46.0,76805.44,24.7,0.00625,1e-05,1.04751]
[1779593605257,46.0,76807.82,24.7,0.00626,1e-05,1.04983]
[1779593611299,46.0,76808.63,24.7,0.00626,1e-05,1.04939]
[1779593616333,46.0,76808.28,24.7,0.00626,1e-05,1.04905]
[1779593621368,46.0,76808.35,24.7,0.00626,1e-05,1.04912]
[1779593630432,46.0,76807.86,24.7,0.00626,1e-05,1.04864]
[1779593635467,46.0,76803.55,24.7,0.00623,1e-05,1.04446]
[1779593641509,46.0,76801.19,24.7,0.00621,1e-05,1.04218]
[1779593646544,46.0,76799.61,24.7,0.0062,1e-05,1.04065]
[1779593651580,46.0,76799.22,24.7,0.0062,1e-05,1.04028]
[1779593656619,46.0,76792.6,24.7,0.00616,1e-05,1.0339]
[1779593661654,46.0,76791.93,24.7,0.00616,1e-05,1.03326]
[1779593666689,46.0,76789.89,24.7,0.00614,1e-05,1.0313]
[1779593671724,46.0,76789.88,24.7,0.00614,1e-05,1.03009]
[1779593676758,46.0,76789.96,24.7,0.00614,1e-05,1.03017]
[1779593681794,46.0,76786.0,24.7,0.00611,1e-05,1.02638]
[1779593686829,46.0,76784.44,24.7,0.0061,1e-05,1.02489]
[1779593691864,46.0,76785.27,24.7,0.00611,1e-05,1.02568]
[1779593696898,46.0,76787.12,24.7,0.00612,1e-05,1.02745]
[1779593702945,46.0,76786.24,24.7,0.00611,1e-05,1.02661]
[1779593706954,46.0,76786.13,24.7,0.00611,1e-05,1.0265]
[1779593707645,46.0,76786.13,24.7,0.00611,1e-05,1.0265]
[1779593713508,46.0,76784.38,24.7,0.0061,1e-05,1.02483]
[1779593721076,46.0,76778.88,24.7,0.00607,1e-05,1.0196]
[1779593726112,46.0,76773.78,24.7,0.00603,1e-05,1.01477]
[1779593731147,46.0,76772.58,24.7,0.00602,1e-05,1.01244]
[1779593736183,46.0,76772.48,24.7,0.00602,1e-05,1.01235]
[1779593741218,46.0,76771.66,24.7,0.00601,1e-05,1.01158]
[1779593746252,46.0,76770.33,24.7,0.00601,1e-05,1.01032]
[1779593751288,46.0,76776.2,24.7,0.00604,1e-05,1.01587]
[1779593752811,46.0,76776.2,24.7,0.00604,1e-05,1.01587]
[1779593762365,46.0,76775.7,24.7,0.00604,1e-05,1.01539]
[1779593769414,46.0,76773.88,24.7,0.00603,1e-05,1.01367]
[1779593774449,46.0,76773.39,24.7,0.00602,1e-05,1.01321]
[1779593779484,46.0,76773.39,24.7,0.00602,1e-05,1.01321]
[1779593784519,46.0,76776.14,24.7,0.00604,1e-05,1.01581]
[1779593790561,46.0,76773.36,24.7,0.00602,1e-05,1.01318]
[1779593795596,46.0,76770.28,24.7,0.006,1e-05,1.00909]
[1779593800631,46.0,76768.79,24.7,0.00599,1e-05,1.00768]
[1779593805666,46.0,76767.74,24.7,0.00598,1e-05,1.0067]
[1779593810701,46.0,76767.49,24.7,0.00598,1e-05,1.00646]
[1779593815736,46.0,76767.89,24.7,0.00598,1e-05,1.00684]
[1779593820771,46.0,76767.54,24.7,0.00598,1e-05,1.00651]
[1779593821054,46.0,76767.54,24.7,0.00598,1e-05,1.00651]
[1779593821273,46.0,76767.54,24.7,0.00598,1e-05,1.00651]
[1779593826813,46.0,76765.01,24.7,0.00597,1e-05,1.00413]
[1779593832272,46.0,76765.03,24.7,0.00597,1e-05,1.00415]
[1779593832389,46.0,76765.03,24.7,0.00597,1e-05,1.00415]
[1779593834279,46.0,76765.03,24.7,0.00597,1e-05,1.00415]
[1779593839906,46.0,76769.64,24.7,0.00599,1e-05,1.00848]
[1779593844941,46.0,76769.91,24.7,0.006,1e-05,1.00874]
[1779593846319,46.0,76769.91,24.7,0.006,1e-05,1.00874]
[1779593853947,46.0,76770.21,24.7,0.006,1e-05,1.00902]
[1779593864961,46.0,76770.86,24.7,0.00599,1e-05,1.00844]
[1779593874146,46.0,76763.47,24.7,0.00595,1e-05,1.00151]
[1779593879182,46.0,76762.47,24.7,0.00594,1e-05,1.00057]
[1779593882006,46.0,76749.23,24.7,0.00586,1e-05,0.98826]
[1779593887238,46.0,76745.8,24.7,0.00584,1e-05,0.98511]
[1779593892273,46.0,76738.78,24.7,0.0058,1e-05,0.97872]
[1779593893995,46.0,76738.3,24.7,0.0058,1e-05,0.9783]
[1779593899322,46.0,76739.88,24.7,0.00581,1e-05,0.97989]
[1779593904357,46.0,76740.22,24.7,0.00581,1e-05,0.98033]
[1779593909392,46.0,76746.16,24.7,0.00585,1e-05,0.98591]
[1779593910980,46.0,76746.16,24.7,0.00585,1e-05,0.98591]
[1779593920470,46.01,76731.09,24.7,0.00575,1e-05,0.97128]
[1779593925505,46.01,76724.09,24.7,0.00571,1e-05,0.96519]
[1779593928021,46.01,76723.87,24.7,0.00571,1e-05,0.96505]
[1779593929961,46.01,76724.57,24.7,0.00571,1e-05,0.9658]
[1779593930540,46.01,76724.65,24.7,0.00572,1e-05,0.96599]
[1779593936034,46.01,76715.69,24.7,0.00566,1e-05,0.95811]
[1779593939925,46.02,76711.77,24.7,0.00564,1e-05,0.95488]
[1779593940026,46.02,76711.77,24.7,0.00564,1e-05,0.95496]
[1779593942710,46.02,76711.38,24.7,0.00564,1e-05,0.95477]
[1779593942791,46.02,76711.03,24.7,0.00564,1e-05,0.95453]
[1779593948668,46.02,76710.62,24.7,0.00564,1e-05,0.95463]
[1779593953703,46.02,76710.21,24.7,0.00564,1e-05,0.95465]
[1779593958738,46.03,76710.48,24.7,0.00565,1e-05,0.95528]
[1779593963773,46.03,76713.45,24.7,0.00567,1e-05,0.95832]
[1779593968808,46.03,76712.04,24.7,0.00566,1e-05,0.95741]
[1779593970933,46.03,76712.04,24.7,0.00566,1e-05,0.95741]
[1779593971035,46.03,76713.08,24.7,0.00566,1e-05,0.95734]
[1779593976864,46.04,76712.42,24.7,0.00566,1e-05,0.95716]
[1779593981899,46.04,76708.64,24.7,0.00564,1e-05,0.95414]
[1779593982163,46.04,76708.64,24.7,0.00564,1e-05,0.95414]
[1779593982906,46.04,76707.59,24.7,0.00563,1e-05,0.95327]
[1779593983291,46.04,76707.59,24.7,0.00563,1e-05,0.95327]
[1779593983554,46.04,76707.59,24.7,0.00563,1e-05,0.95327]
[1779593985916,46.04,76707.86,24.7,0.00564,1e-05,0.95368]
[1779593985927,46.04,76707.12,24.7,0.00563,1e-05,0.95309]
[1779593990558,46.04,76708.99,24.7,0.00565,1e-05,0.95509]
[1779593990584,46.04,76708.99,24.7,0.00565,1e-05,0.95509]
[1779593992147,46.04,76701.95,24.7,0.00561,1e-05,0.94894]
[1779593992976,46.05,76700.46,24.7,0.0056,1e-05,0.94769]
[1779593993342,46.05,76700.46,24.7,0.0056,1e-05,0.94769]
[1779593993983,46.05,76702.11,24.7,0.00561,1e-05,0.94926]
[1779593999018,46.05,76711.05,24.7,0.00566,1e-05,0.95769]
[1779594001952,46.05,76711.06,24.7,0.00566,1e-05,0.95784]
[1779594002040,46.05,76710.83,24.7,0.00566,1e-05,0.9577]
[1779594002674,46.05,76710.83,24.7,0.00566,1e-05,0.9577]
[1779594002973,46.05,76710.83,24.7,0.00566,1e-05,0.9577]
[1779594003047,46.05,76709.97,24.7,0.00566,1e-05,0.95699]
[1779594004565,46.05,76710.14,24.7,0.00566,1e-05,0.95722]
[1779594005062,46.05,76710.2,24.7,0.00566,1e-05,0.95734]
[1779594005278,46.05,76710.2,24.7,0.00566,1e-05,0.95734]
[1779594005736,46.05,76710.2,24.7,0.00566,1e-05,0.95734]
[1779594006736,46.05,76710.23,24.7,0.00566,1e-05,0.95744]
[1779594007076,46.05,76710.1,24.7,0.00566,1e-05,0.9574]
[1779594010860,46.05,76711.9,24.7,0.00567,1e-05,0.95923]
[1779594011103,46.06,76711.94,24.7,0.00567,1e-05,0.95933]
[1779594011575,46.06,76711.94,24.7,0.00567,1e-05,0.95933]
[1779594012111,46.06,76711.92,24.7,0.00567,1e-05,0.95938]
[1779594012185,46.06,76711.92,24.7,0.00567,1e-05,0.95938]
[1779594013117,46.06,76711.9,24.7,0.00567,1e-05,0.95944]
[1779594018526,46.06,76712.06,24.7,0.00568,1e-05,0.95986]
[1779594018877,46.06,76712.06,24.7,0.00568,1e-05,0.95986]
[1779594018915,46.06,76724.19,24.7,0.00575,1e-05,0.97097]
[1779594019993,46.06,76724.19,24.7,0.00575,1e-05,0.97097]
[1779594020075,46.06,76727.77,24.7,0.00577,1e-05,0.97428]
[1779594023205,46.06,76729.52,24.7,0.00578,1e-05,0.97592]
[1779594023221,46.06,76729.52,24.7,0.00578,1e-05,0.97592]
[1779594023276,46.06,76729.68,24.7,0.00578,1e-05,0.97614]
[1779594025679,46.06,76730.59,24.7,0.00579,1e-05,0.97701]
[1779594025682,46.06,76730.97,24.7,0.00579,1e-05,0.97743]
[1779594031261,46.06,76724.32,24.7,0.00575,1e-05,0.97036]
[1779594036296,46.06,76715.1,24.7,0.00569,1e-05,0.96225]
[1779594041452,46.07,76714.53,24.7,0.00569,1e-05,0.96192]
[1779594048381,46.07,76713.12,24.7,0.00569,1e-05,0.96124]
[1779594053415,46.07,76713.15,24.7,0.00569,1e-05,0.96159]
[1779594058451,46.08,76714.29,24.7,0.0057,1e-05,0.96301]
[1779594064493,46.08,76713.43,24.7,0.0057,1e-05,0.96261]
[1779594077584,46.08,76713.26,24.7,0.0057,1e-05,0.96327]
[1779594087656,46.09,76713.26,24.7,0.0057,1e-05,0.96388]
[1779594092691,46.09,76713.91,24.7,0.0057,1e-05,0.96361]
[1779594105781,46.1,76713.64,24.7,0.00571,1e-05,0.96414]
[1779594111826,46.1,76712.5,24.7,0.0057,1e-05,0.96347]
[1779594119882,46.1,76711.24,24.7,0.0057,1e-05,0.96282]
[1779594125924,46.11,76708.54,24.7,0.00569,1e-05,0.96075]
[1779594130959,46.11,76707.49,24.7,0.00568,1e-05,0.96013]
[1779594135994,46.11,76703.18,24.7,0.00566,1e-05,0.95658]
[1779594141033,46.11,76689.81,24.7,0.00558,1e-05,0.94499]
[1779594146068,46.12,76687.14,24.7,0.00557,1e-05,0.94313]
[1779594151152,46.12,76683.12,24.7,0.00554,1e-05,0.93898]
[1779594156187,46.13,76679.45,24.7,0.00553,1e-05,0.93633]
[1779594160215,46.13,76663.92,24.7,0.00544,1e-05,0.92321]
[1779594165258,46.13,76659.2,24.7,0.00542,1e-05,0.91983]
[1779594170284,46.14,76651.71,24.7,0.00538,1e-05,0.91399]
[1779594175328,46.15,76649.77,24.7,0.00538,1e-05,0.91334]
[1779594180364,46.15,76646.98,24.7,0.00537,1e-05,0.9118]
[1779594185399,46.16,76646.37,24.7,0.00537,1e-05,0.91215]
[1779594190434,46.17,76653.98,24.7,0.00542,1e-05,0.91962]
[1779594195468,46.17,76662.81,24.7,0.00547,1e-05,0.92812]
[1779594200507,46.18,76662.7,24.7,0.00548,1e-05,0.92874]
[1779594205542,46.18,76662.81,24.7,0.00548,1e-05,0.92952]
[1779594210577,46.19,76662.71,24.7,0.00549,1e-05,0.93009]
[1779594215612,46.19,76655.91,24.7,0.00545,1e-05,0.92369]
[1779594220647,46.2,76656.42,24.7,0.00545,1e-05,0.92494]
[1779594225682,46.21,76659.67,24.7,0.00548,1e-05,0.92843]
[1779594230717,46.21,76667.5,24.7,0.00553,1e-05,0.93586]
[1779594235752,46.21,76660.89,24.7,0.00549,1e-05,0.93058]
[1779594240787,46.22,76661.3,24.7,0.0055,1e-05,0.9314]
[1779594246829,46.22,76658.57,24.7,0.00549,1e-05,0.92982]
[1779594251865,46.23,76663.22,24.7,0.00552,1e-05,0.93447]
[1779594256900,46.23,76663.9,24.7,0.00552,1e-05,0.93558]
[1779594261935,46.24,76664.91,24.7,0.00553,1e-05,0.93698]
[1779594267977,46.24,76664.94,24.7,0.00554,1e-05,0.93761]
[1779594273017,46.24,76664.81,24.7,0.00553,1e-05,0.93687]
[1779594278052,46.25,76667.61,24.7,0.00555,1e-05,0.93983]
[1779594283087,46.25,76667.93,24.7,0.00556,1e-05,0.94059]
[1779594288122,46.25,76665.9,24.7,0.00555,1e-05,0.93927]
[1779594293157,46.26,76666.61,24.7,0.00556,1e-05,0.94038]
[1779594298191,46.26,76669.91,24.7,0.00558,1e-05,0.94377]
[1779594305241,46.27,76669.71,24.7,0.00558,1e-05,0.94422]
[1779594310286,46.27,76670.29,24.7,0.00559,1e-05,0.94519]
[1779594315320,46.27,76684.73,24.7,0.00568,1e-05,0.95847]
[1779594315677,46.27,76684.73,24.7,0.00568,1e-05,0.95847]
[1779594315968,46.27,76684.73,24.7,0.00568,1e-05,0.95847]
[1779594317326,46.27,76687.78,24.7,0.00569,1e-05,0.96127]
[1779594317332,46.27,76681.94,24.7,0.00566,1e-05,0.95609]
[1779594317953,46.27,76681.94,24.7,0.00566,1e-05,0.95609]
[1779594317989,46.27,76681.94,24.7,0.00566,1e-05,0.95609]
[1779594320011,46.27,76680.57,24.7,0.00565,1e-05,0.955]
[1779594322314,46.28,76682.81,24.7,0.00567,1e-05,0.95715]
[1779594322367,46.28,76683.13,24.7,0.00567,1e-05,0.9575]
[1779594327402,46.28,76683.85,24.7,0.00568,1e-05,0.9585]
[1779594330816,46.28,76685.99,24.7,0.00569,1e-05,0.96063]
[1779594331430,46.28,76687.89,24.7,0.00569,1e-05,0.96126]
[1779594331654,46.28,76687.89,24.7,0.00569,1e-05,0.96126]
[1779594337472,46.28,76692.98,24.7,0.00573,1e-05,0.96623]
[1779594342328,46.28,76694.57,24.7,0.00574,1e-05,0.96785]
[1779594345528,46.29,76694.87,24.7,0.00574,1e-05,0.96836]
[1779594345619,46.29,76694.96,24.7,0.00574,1e-05,0.9685]
[1779594351571,46.29,76696.26,24.7,0.00575,1e-05,0.97003]
[1779594357872,46.29,76696.85,24.7,0.00576,1e-05,0.9708]
[1779594364662,46.3,76697.28,24.7,0.00576,1e-05,0.97171]
[1779594369697,46.3,76697.53,24.7,0.00577,1e-05,0.97222]
[1779594374732,46.3,76700.14,24.7,0.00578,1e-05,0.97487]
[1779594379768,46.3,76701.89,24.7,0.0058,1e-05,0.97671]
[1779594384802,46.3,76701.08,24.7,0.00579,1e-05,0.97627]
[1779594395879,46.31,76701.86,24.7,0.0058,1e-05,0.97635]
[1779594400915,46.31,76698.94,24.7,0.00578,1e-05,0.97396]
[1779594405950,46.31,76699.15,24.7,0.00578,1e-05,0.97443]
[1779594411872,46.31,76699.08,24.7,0.00578,1e-05,0.97453]
[1779594419730,46.32,76699.07,24.7,0.00579,1e-05,0.97486]
[1779594419831,46.32,76699.07,24.7,0.00579,1e-05,0.97514]
[1779594421038,46.32,76699.07,24.7,0.00579,1e-05,0.97514]
[1779594421146,46.32,76699.07,24.7,0.00579,1e-05,0.97514]
[1779594427226,46.32,76699.05,24.7,0.00579,1e-05,0.97517]
[1779594433139,46.32,76696.86,24.7,0.00577,1e-05,0.97318]
[1779594436717,46.32,76698.22,24.7,0.00578,1e-05,0.97442]
[1779594439973,46.32,76699.43,24.7,0.00579,1e-05,0.97552]
[1779594445223,46.32,76699.06,24.7,0.00579,1e-05,0.97518]
[1779594450258,46.32,76697.92,24.7,0.00578,1e-05,0.97419]
[1779594450583,46.32,76697.92,24.7,0.00578,1e-05,0.97419]
[1779594456300,46.32,76697.68,24.7,0.00578,1e-05,0.97313]
[1779594467377,46.32,76697.68,24.7,0.00578,1e-05,0.9737]
[1779594467743,46.32,76697.68,24.7,0.00578,1e-05,0.9737]
[1779594470399,46.33,76696.38,24.7,0.00577,1e-05,0.97267]
[1779594475434,46.33,76693.79,24.7,0.00576,1e-05,0.97062]
[1779594480468,46.33,76701.53,24.7,0.00581,1e-05,0.97791]
[1779594485503,46.33,76701.94,24.7,0.00581,1e-05,0.97851]
[1779594490539,46.33,76701.93,24.7,0.00581,1e-05,0.97873]
[1779594495574,46.33,76702.6,24.7,0.00582,1e-05,0.97956]
[1779594500609,46.34,76701.79,24.7,0.00581,1e-05,0.97905]
[1779594505644,46.34,76702.01,24.7,0.00582,1e-05,0.97946]
[1779594510679,46.34,76698.04,24.7,0.00579,1e-05,0.97606]
[1779594515714,46.34,76698.05,24.7,0.00579,1e-05,0.97515]
[1779594520749,46.34,76697.03,24.7,0.00578,1e-05,0.97445]
[1779594526175,46.34,76695.6,24.7,0.00578,1e-05,0.97332]
[1779594531826,46.35,76690.47,24.7,0.00575,1e-05,0.96904]
[1779594537868,46.35,76690.57,24.7,0.00575,1e-05,0.96949]
[1779594542903,46.35,76703.03,24.7,0.00583,1e-05,0.98112]
[1779594547938,46.35,76703.79,24.7,0.00583,1e-05,0.982]
[1779594552973,46.35,76704.32,24.7,0.00584,1e-05,0.98269]
[1779594558008,46.36,76705.14,24.7,0.00585,1e-05,0.9836]
[1779594563044,46.36,76706.87,24.7,0.00586,1e-05,0.98533]
[1779594569087,46.36,76707.16,24.7,0.00586,1e-05,0.98576]
[1779594574120,46.36,76710.73,24.7,0.00588,1e-05,0.988]
[1779594579156,46.36,76710.83,24.7,0.00588,1e-05,0.98821]
[1779594584190,46.36,76711.17,24.7,0.00588,1e-05,0.98864]
[1779594589226,46.36,76709.48,24.7,0.00587,1e-05,0.98721]
[1779594594261,46.36,76712.59,24.7,0.00589,1e-05,0.9902]
[1779594601310,46.36,76712.14,24.7,0.00589,1e-05,0.98991]
[1779594606346,46.36,76705.26,24.7,0.00585,1e-05,0.98368]
[1779594611381,46.36,76706.11,24.7,0.00585,1e-05,0.98458]
[1779594617423,46.37,76707.29,24.7,0.00586,1e-05,0.98576]
[1779594622458,46.37,76707.37,24.7,0.00586,1e-05,0.9859]
[1779594628500,46.37,76707.41,24.7,0.00586,1e-05,0.986]
[1779594633534,46.37,76706.4,24.7,0.00585,1e-05,0.98396]
[1779594645620,46.37,76706.33,24.7,0.00585,1e-05,0.98402]
[1779594655690,46.37,76706.51,24.7,0.00585,1e-05,0.98426]
[1779594663748,46.37,76706.51,24.7,0.00585,1e-05,0.9843]
[1779594673817,46.37,76706.73,24.7,0.00585,1e-05,0.98454]
[1779594678853,46.37,76712.94,24.7,0.00589,1e-05,0.99026]
[1779594683889,46.37,76712.76,24.7,0.00589,1e-05,0.99009]
[1779594688925,46.37,76717.49,24.7,0.00592,1e-05,0.99446]
[1779594693960,46.37,76720.26,24.7,0.00593,1e-05,0.99584]
[1779594698994,46.37,76710.0,24.7,0.00587,1e-05,0.98638]
[1779594704030,46.37,76704.92,24.7,0.00584,1e-05,0.98177]
[1779594709064,46.37,76705.05,24.7,0.00584,1e-05,0.98197]
[1779594714100,46.37,76704.57,24.7,0.00584,1e-05,0.98159]
[1779594722156,46.37,76704.13,24.7,0.00583,1e-05,0.98131]
[1779594727191,46.37,76701.0,24.7,0.00581,1e-05,0.97851]
[1779594730212,46.37,76682.85,24.7,0.00571,1e-05,0.96213]
[1779594735246,46.37,76679.9,24.7,0.00569,1e-05,0.95976]
[1779594740282,46.38,76681.33,24.7,0.0057,1e-05,0.96137]
[1779594745317,46.38,76682.72,24.7,0.00571,1e-05,0.96292]
[1779594750353,46.38,76687.96,24.7,0.00575,1e-05,0.96793]
[1779594755388,46.38,76686.91,24.7,0.00573,1e-05,0.96613]
[1779594760423,46.39,76687.15,24.7,0.00574,1e-05,0.96668]
[1779594766465,46.39,76687.1,24.7,0.00574,1e-05,0.96703]
[1779594772507,46.39,76686.66,24.7,0.00574,1e-05,0.96705]
[1779594777542,46.39,76686.2,24.7,0.00574,1e-05,0.96699]
[1779594784592,46.4,76685.55,24.7,0.00574,1e-05,0.96688]
[1779594789627,46.4,76687.09,24.7,0.00575,1e-05,0.96861]
[1779594794661,46.4,76688.23,24.7,0.00576,1e-05,0.96995]
[1779594799697,46.4,76688.64,24.7,0.00576,1e-05,0.97062]
[1779594804732,46.41,76688.65,24.7,0.00577,1e-05,0.97092]
[1779594809768,46.41,76688.48,24.7,0.00577,1e-05,0.97105]
[1779594814803,46.41,76688.63,24.7,0.00576,1e-05,0.97031]
[1779594819838,46.41,76691.96,24.7,0.00579,1e-05,0.97363]
[1779594824873,46.42,76701.0,24.7,0.00584,1e-05,0.98209]
[1779594829908,46.42,76701.31,24.7,0.00584,1e-05,0.98256]
[1779594834942,46.42,76695.44,24.7,0.00581,1e-05,0.97739]
[1779594839978,46.42,76688.0,24.7,0.00577,1e-05,0.97086]
[1779594845013,46.42,76684.29,24.7,0.00575,1e-05,0.96778]
[1779594850049,46.42,76682.45,24.7,0.00574,1e-05,0.96643]
[1779594855083,46.43,76681.6,24.7,0.00573,1e-05,0.96599]
[1779594860118,46.43,76681.26,24.7,0.00574,1e-05,0.96602]
[1779594865153,46.43,76695.54,24.7,0.00582,1e-05,0.97929]
[1779594870188,46.43,76699.47,24.7,0.00585,1e-05,0.98309]
[1779594875223,46.43,76699.5,24.7,0.00584,1e-05,0.98214]
[1779594880260,46.44,76697.68,24.7,0.00583,1e-05,0.98069]
[1779594885295,46.44,76697.08,24.7,0.00583,1e-05,0.98043]
[1779594890329,46.44,76697.52,24.7,0.00584,1e-05,0.98108]
[1779594895365,46.44,76698.3,24.7,0.00584,1e-05,0.98203]
[1779594900400,46.44,76703.6,24.7,0.00588,1e-05,0.98713]
[1779594905435,46.44,76705.92,24.7,0.00589,1e-05,0.98942]
[1779594910470,46.45,76706.03,24.7,0.00589,1e-05,0.98965]
[1779594918527,46.45,76707.66,24.7,0.0059,1e-05,0.99128]
[1779594923562,46.45,76706.66,24.7,0.0059,1e-05,0.99041]
[1779594928953,46.45,76705.68,24.7,0.00589,1e-05,0.98954]
[1779594929055,46.45,76705.68,24.7,0.00589,1e-05,0.98955]
[1779594929260,46.45,76705.68,24.7,0.00589,1e-05,0.98955]
[1779594929976,46.45,76705.68,24.7,0.00589,1e-05,0.98955]
[1779594930070,46.45,76705.64,24.7,0.00589,1e-05,0.98953]
[1779594939679,46.45,76705.64,24.7,0.00589,1e-05,0.98843]
[1779594944709,46.45,76704.62,24.7,0.00588,1e-05,0.98752]
[1779594949744,46.45,76703.98,24.7,0.00588,1e-05,0.98695]
[1779594954779,46.45,76704.33,24.7,0.00588,1e-05,0.98729]
[1779594959814,46.45,76704.18,24.7,0.00588,1e-05,0.98717]
[1779594964849,46.45,76703.92,24.7,0.00588,1e-05,0.98693]
[1779594969894,46.45,76703.66,24.7,0.00587,1e-05,0.98669]
[1779594975024,46.45,76703.95,24.7,0.00588,1e-05,0.98696]
[1779594980971,46.45,76700.39,24.7,0.00585,1e-05,0.9837]
[1779594986006,46.45,76700.67,24.7,0.00586,1e-05,0.98397]
[1779594991041,46.45,76700.15,24.7,0.00585,1e-05,0.98233]
[1779594996076,46.45,76697.95,24.7,0.00583,1e-05,0.98033]
[1779595001114,46.45,76697.55,24.7,0.00583,1e-05,0.97999]
[1779595008160,46.45,76697.65,24.7,0.00583,1e-05,0.98011]
[1779595013195,46.45,76697.98,24.7,0.00583,1e-05,0.98043]
[1779595018230,46.45,76698.66,24.7,0.00584,1e-05,0.98105]
[1779595023265,46.45,76698.32,24.7,0.00584,1e-05,0.98074]
[1779595028300,46.45,76695.13,24.7,0.00582,1e-05,0.97783]
[1779595033335,46.45,76695.13,24.7,0.00582,1e-05,0.97785]
[1779595038369,46.45,76693.55,24.7,0.00581,1e-05,0.97643]
[1779595043406,46.45,76685.12,24.7,0.00576,1e-05,0.96881]
[1779595048440,46.45,76692.58,24.7,0.0058,1e-05,0.97569]
[1779595053475,46.45,76703.73,24.7,0.00586,1e-05,0.98475]
[1779595058510,46.45,76703.26,24.7,0.00586,1e-05,0.98432]
[1779595063545,46.45,76702.37,24.7,0.00585,1e-05,0.9835]
[1779595069587,46.45,76700.85,24.7,0.00585,1e-05,0.98212]
[1779595074623,46.45,76700.53,24.7,0.00584,1e-05,0.98184]
[1779595080665,46.45,76700.87,24.7,0.00585,1e-05,0.98215]
[1779595085700,46.45,76704.8,24.7,0.00587,1e-05,0.98575]
[1779595090735,46.45,76705.07,24.7,0.00587,1e-05,0.986]
[1779595095770,46.45,76704.74,24.7,0.00587,1e-05,0.9857]
[1779595105843,46.45,76705.02,24.7,0.00587,1e-05,0.98596]
[1779595110878,46.45,76706.07,24.7,0.00588,1e-05,0.98692]
[1779595115913,46.45,76706.07,24.7,0.00587,1e-05,0.98574]
[1779595120948,46.45,76706.12,24.7,0.00587,1e-05,0.98579]
[1779595125983,46.45,76706.56,24.7,0.00587,1e-05,0.98619]
[1779595131018,46.45,76706.57,24.7,0.00587,1e-05,0.9862]
[1779595137062,46.45,76705.96,24.7,0.00587,1e-05,0.98564]
[1779595141789,46.45,76701.1,24.7,0.00584,1e-05,0.9812]
[1779595142086,46.45,76701.1,24.7,0.00584,1e-05,0.9812]
[1779595142187,46.45,76701.1,24.7,0.00584,1e-05,0.98121]
[1779595142525,46.45,76701.1,24.7,0.00584,1e-05,0.98121]
[1779595143104,46.45,76698.48,24.7,0.00582,1e-05,0.97882]
[1779595148139,46.45,76696.91,24.7,0.00582,1e-05,0.97744]
[1779595153174,46.45,76704.09,24.7,0.00586,1e-05,0.98403]
[1779595156230,46.45,76705.14,24.7,0.00587,1e-05,0.985]
[1779595157202,46.45,76704.97,24.7,0.00586,1e-05,0.98484]
[1779595162237,46.45,76707.56,24.7,0.00588,1e-05,0.98722]
[1779595167272,46.45,76709.83,24.7,0.00589,1e-05,0.98931]
[1779595172307,46.45,76709.61,24.7,0.00589,1e-05,0.98793]
[1779595172665,46.45,76709.61,24.7,0.00589,1e-05,0.98793]
[1779595178348,46.45,76710.62,24.7,0.00589,1e-05,0.98885]
[1779595183383,46.45,76711.06,24.7,0.00589,1e-05,0.98926]
[1779595188419,46.45,76711.3,24.7,0.0059,1e-05,0.98948]
[1779595189697,46.45,76711.3,24.7,0.0059,1e-05,0.98948]
[1779595195468,46.45,76710.84,24.7,0.00589,1e-05,0.98906]
[1779595198349,46.45,76710.47,24.7,0.00589,1e-05,0.98872]
[1779595199613,46.45,76706.42,24.7,0.00587,1e-05,0.985]
[1779595199643,46.45,76665.16,24.7,0.00562,1e-05,0.94776]
[1779595202905,46.45,76681.51,24.7,0.00572,1e-05,0.96263]
[1779595205608,46.45,76688.85,24.7,0.00576,1e-05,0.9693]
[1779595205893,46.45,76688.85,24.7,0.00576,1e-05,0.9693]
[1779595205905,46.45,76700.69,24.7,0.00583,1e-05,0.98015]
[1779595207901,46.45,76705.48,24.7,0.00586,1e-05,0.98453]
[1779595213599,46.45,76713.61,24.7,0.00591,1e-05,0.99208]
[1779595218634,46.46,76710.35,24.7,0.00589,1e-05,0.9891]
[1779595219388,46.46,76710.35,24.7,0.00589,1e-05,0.9891]
[1779595224676,46.46,76714.6,24.7,0.00592,1e-05,0.99308]
[1779595229711,46.46,76715.97,24.7,0.00593,1e-05,0.99435]
[1779595232256,46.46,76716.77,24.7,0.00593,1e-05,0.99509]
[1779595238774,46.46,76716.91,24.7,0.00593,1e-05,0.99403]
[1779595243809,46.46,76724.77,24.7,0.00598,1e-05,1.00132]
[1779595249299,46.46,76726.84,24.7,0.00599,1e-05,1.00325]
[1779595255405,46.46,76728.88,24.7,0.006,1e-05,1.00515]
[1779595264958,46.46,76739.76,24.7,0.00607,1e-05,1.01534]
[1779595266050,46.46,76739.76,24.7,0.00607,1e-05,1.01534]
[1779595272008,46.46,76735.98,24.7,0.00605,1e-05,1.01179]
[1779595277043,46.46,76736.59,24.7,0.00605,1e-05,1.01236]
[1779595282078,46.46,76736.96,24.7,0.00605,1e-05,1.01271]
[1779595282937,46.46,76736.96,24.7,0.00605,1e-05,1.01271]
[1779595283304,46.46,76736.96,24.7,0.00605,1e-05,1.01271]
[1779595284095,46.46,76705.73,24.7,0.00586,1e-05,0.98375]
[1779595284806,46.46,76705.73,24.7,0.00586,1e-05,0.98375]
[1779595285102,46.46,76701.75,24.7,0.00584,1e-05,0.98016]
[1779595285586,46.46,76701.75,24.7,0.00584,1e-05,0.98016]
[1779595286109,46.46,76701.81,24.7,0.00584,1e-05,0.98026]
[1779595287925,46.46,76702.92,24.7,0.00584,1e-05,0.98132]
[1779595293152,46.46,76714.51,24.7,0.00591,1e-05,0.99094]
[1779595295272,46.46,76717.26,24.7,0.00592,1e-05,0.99352]
[1779595295758,46.46,76717.61,24.7,0.00593,1e-05,0.99386]
[1779595301213,46.46,76717.21,24.7,0.00593,1e-05,0.99357]
[1779595306249,46.46,76717.21,24.7,0.00593,1e-05,0.99363]
[1779595311283,46.46,76717.06,24.7,0.00593,1e-05,0.99354]
[1779595316319,46.46,76716.58,24.7,0.00592,1e-05,0.99315]
[1779595321354,46.46,76716.31,24.7,0.00592,1e-05,0.99294]
[1779595326389,46.46,76716.66,24.7,0.00592,1e-05,0.99329]
[1779595331424,46.46,76714.88,24.7,0.00591,1e-05,0.99167]
[1779595336459,46.46,76715.73,24.7,0.00592,1e-05,0.99248]
[1779595341494,46.46,76727.75,24.7,0.00599,1e-05,1.00363]
[1779595343991,46.46,76727.74,24.7,0.00599,1e-05,1.00362]
[1779595344235,46.46,76727.74,24.7,0.00599,1e-05,1.00362]
[1779595344719,46.46,76727.74,24.7,0.00599,1e-05,1.00362]
[1779595344907,46.46,76750.13,24.7,0.00613,1e-05,1.02466]
[1779595347701,46.46,76762.29,24.7,0.00621,1e-05,1.03624]
[1779595354587,46.46,76761.42,24.7,0.0062,1e-05,1.03419]
[1779595360033,46.46,76761.99,24.7,0.0062,1e-05,1.03473]
[1779595365664,46.46,76762.73,24.7,0.0062,1e-05,1.03544]
[1779595370699,46.46,76760.98,24.7,0.00619,1e-05,1.03377]
[1779595375734,46.46,76761.11,24.7,0.00619,1e-05,1.03389]
[1779595377066,46.46,76761.11,24.7,0.00619,1e-05,1.03389]
[1779595382783,46.46,76760.43,24.7,0.00619,1e-05,1.03324]
[1779595387820,46.46,76760.1,24.7,0.00619,1e-05,1.03293]
[1779595392855,46.46,76752.65,24.7,0.00614,1e-05,1.02584]
[1779595394102,46.46,76752.65,24.7,0.00614,1e-05,1.02584]
[1779595399904,46.46,76752.9,24.7,0.00614,1e-05,1.02608]
[1779595404939,46.46,76753.45,24.7,0.00615,1e-05,1.0266]
[1779595409974,46.46,76754.31,24.7,0.00615,1e-05,1.02742]
[1779595411137,46.46,76754.31,24.7,0.00615,1e-05,1.02742]
[1779595417027,46.46,76754.46,24.7,0.00615,1e-05,1.02635]
[1779595420547,46.46,76755.71,24.7,0.00615,1e-05,1.02753]
[1779595420956,46.46,76755.66,24.7,0.00615,1e-05,1.02749]
[1779595423195,46.46,76755.66,24.7,0.00615,1e-05,1.02749]
[1779595423465,46.46,76755.66,24.7,0.00615,1e-05,1.02749]
[1779595423536,46.46,76755.66,24.7,0.00615,1e-05,1.02749]
[1779595429111,46.46,76754.99,24.7,0.00615,1e-05,1.02685]
[1779595434146,46.46,76755.11,24.7,0.00615,1e-05,1.02696]
[1779595438616,46.46,76755.27,24.7,0.00615,1e-05,1.02712]
[1779595438662,46.46,76755.27,24.7,0.00615,1e-05,1.02712]
[1779595444216,46.46,76760.75,24.7,0.00619,1e-05,1.03233]
[1779595444619,46.46,76760.75,24.7,0.00619,1e-05,1.03233]
[1779595444802,46.46,76760.75,24.7,0.00619,1e-05,1.03233]
[1779595450258,46.46,76752.84,24.7,0.00613,1e-05,1.02481]
[1779595455293,46.46,76742.11,24.7,0.00607,1e-05,1.01468]
[1779595459070,46.46,76741.41,24.7,0.00606,1e-05,1.01402]
[1779595464356,46.46,76742.27,24.7,0.00607,1e-05,1.01483]
[1779595469391,46.46,76740.74,24.7,0.00606,1e-05,1.01339]
[1779595474426,46.46,76740.52,24.7,0.00605,1e-05,1.01199]
[1779595476107,46.46,76740.61,24.7,0.00605,1e-05,1.01207]
[1779595481475,46.46,76746.64,24.7,0.00609,1e-05,1.01774]
[1779595483140,46.46,76746.09,24.7,0.00609,1e-05,1.01722]
[1779595493180,46.46,76743.95,24.7,0.00607,1e-05,1.01521]
[1779595494411,46.46,76741.45,24.7,0.00606,1e-05,1.01286]
[1779595494567,46.46,76739.2,24.7,0.00604,1e-05,1.01075]
[1779595494847,46.46,76739.2,24.7,0.00604,1e-05,1.01075]
[1779595495574,46.46,76739.1,24.7,0.00604,1e-05,1.01065]
[1779595500630,46.46,76739.05,24.7,0.00604,1e-05,1.01061]
[1779595501617,46.46,76740.16,24.7,0.00605,1e-05,1.01165]
[1779595502620,46.46,76740.16,24.7,0.00605,1e-05,1.01165]
[1779595502624,46.46,76739.58,24.7,0.00604,1e-05,1.0111]
[1779595502798,46.46,76739.58,24.7,0.00604,1e-05,1.0111]
[1779595506097,46.46,76739.19,24.7,0.00604,1e-05,1.01074]
[1779595506651,46.46,76739.02,24.7,0.00604,1e-05,1.01058]
[1779595511691,46.46,76740.7,24.7,0.00605,1e-05,1.01215]
[1779595516728,46.46,76740.7,24.7,0.00605,1e-05,1.01215]
[1779595527804,46.46,76740.7,24.7,0.00605,1e-05,1.01215]
[1779595530897,46.46,76724.05,24.7,0.00595,1e-05,0.99663]
[1779595536037,46.46,76723.13,24.7,0.00594,1e-05,0.99459]
[1779595539953,46.46,76723.12,24.7,0.00594,1e-05,0.99458]
[1779595540432,46.46,76723.12,24.7,0.00594,1e-05,0.99458]
[1779595547948,46.46,76723.47,24.7,0.00594,1e-05,0.99491]
[1779595553013,46.46,76729.84,24.7,0.00598,1e-05,1.00081]
[1779595553113,46.46,76730.86,24.7,0.00598,1e-05,1.00176]
[1779595560033,46.46,76724.85,24.7,0.00595,1e-05,0.99618]
[1779595560740,46.46,76724.85,24.7,0.00595,1e-05,0.99618]
[1779595560887,46.46,76724.85,24.7,0.00595,1e-05,0.99618]
[1779595570104,46.46,76723.1,24.7,0.00594,1e-05,0.99459]
[1779595575139,46.46,76723.09,24.7,0.00594,1e-05,0.9946]
[1779595578390,46.46,76721.83,24.7,0.00593,1e-05,0.99345]
[1779595584201,46.46,76722.0,24.7,0.00593,1e-05,0.99366]
[1779595592258,46.46,76722.11,24.7,0.00592,1e-05,0.99263]
[1779595595426,46.46,76715.17,24.7,0.00588,1e-05,0.98626]
[1779595601322,46.46,76713.72,24.7,0.00587,1e-05,0.98508]
[1779595606357,46.46,76714.21,24.7,0.00588,1e-05,0.98562]
[1779595611393,46.46,76715.33,24.7,0.00588,1e-05,0.98672]
[1779595612451,46.46,76715.33,24.7,0.00588,1e-05,0.98672]
[1779595618442,46.47,76715.3,24.7,0.00589,1e-05,0.98679]
[1779595623477,46.47,76715.52,24.7,0.00589,1e-05,0.98705]
[1779595628513,46.47,76706.38,24.7,0.00583,1e-05,0.97876]
[1779595629474,46.47,76706.38,24.7,0.00583,1e-05,0.97876]
[1779595634555,46.47,76692.99,24.7,0.00575,1e-05,0.96678]
[1779595635836,46.47,76691.49,24.7,0.00574,1e-05,0.96547]
[1779595636653,46.47,76691.49,24.7,0.00574,1e-05,0.96547]
[1779595644628,46.47,76686.7,24.7,0.00572,1e-05,0.96156]
[1779595649662,46.47,76685.15,24.7,0.00571,1e-05,0.9604]
[1779595654698,46.47,76683.95,24.7,0.0057,1e-05,0.95844]
[1779595659732,46.48,76682.38,24.7,0.00569,1e-05,0.95733]
[1779595664769,46.48,76685.38,24.7,0.00571,1e-05,0.96033]
[1779595669804,46.48,76688.89,24.7,0.00573,1e-05,0.96379]
[1779595674839,46.48,76688.51,24.7,0.00573,1e-05,0.96373]
[1779595679257,46.48,76691.33,24.7,0.00575,1e-05,0.96645]
[1779595684909,46.49,76696.02,24.7,0.00578,1e-05,0.97105]
[1779595689943,46.49,76696.28,24.7,0.00579,1e-05,0.97154]
[1779595690953,46.49,76696.28,24.7,0.00579,1e-05,0.97154]
[1779595691576,46.49,76696.28,24.7,0.00579,1e-05,0.97154]
[1779595692614,46.49,76696.34,24.7,0.00579,1e-05,0.9717]
[1779595692715,46.49,76696.34,24.7,0.00579,1e-05,0.97176]
[1779595698042,46.49,76696.04,24.7,0.00579,1e-05,0.9717]
[1779595703843,46.49,76697.62,24.7,0.0058,1e-05,0.9734]
[1779595704048,46.49,76697.52,24.7,0.0058,1e-05,0.97341]
[1779595705340,46.49,76697.52,24.7,0.0058,1e-05,0.97341]
[1779595705866,46.49,76697.52,24.7,0.0058,1e-05,0.97341]
[1779595705441,46.5,76698.02,24.7,0.0058,1e-05,0.97396]
[1779595706061,46.5,76698.05,24.7,0.0058,1e-05,0.97398]
[1779595709957,46.5,76697.98,24.7,0.0058,1e-05,0.97407]
[1779595711020,46.5,76697.98,24.7,0.0058,1e-05,0.97412]
[1779595711122,46.5,76697.98,24.7,0.0058,1e-05,0.973]
[1779595716132,46.5,76698.24,24.7,0.0058,1e-05,0.97347]
[1779595721858,46.5,76698.0,24.7,0.0058,1e-05,0.97344]
[1779595732244,46.51,76690.99,24.7,0.00576,1e-05,0.96771]
[1779595737279,46.51,76699.6,24.7,0.00581,1e-05,0.97576]
[1779595744328,46.51,76699.84,24.7,0.00582,1e-05,0.97628]
[1779595754399,46.51,76699.86,24.7,0.00582,1e-05,0.97666]
[1779595762455,46.51,76698.76,24.7,0.00582,1e-05,0.97596]
[1779595767490,46.52,76698.83,24.7,0.00582,1e-05,0.9762]
[1779595772525,46.52,76698.78,24.7,0.00581,1e-05,0.97517]
[1779595777560,46.52,76698.66,24.7,0.00581,1e-05,0.97525]
[1779595782595,46.52,76698.57,24.7,0.00581,1e-05,0.97535]
[1779595787629,46.52,76698.39,24.7,0.00581,1e-05,0.97538]
[1779595792665,46.52,76698.6,24.7,0.00582,1e-05,0.97576]
[1779595797701,46.52,76698.74,24.7,0.00582,1e-05,0.97607]
[1779595809785,46.53,76698.05,24.7,0.00582,1e-05,0.9759]
[1779595816914,46.53,76698.05,24.7,0.00582,1e-05,0.9759]
[1779595822876,46.53,76704.17,24.7,0.00586,1e-05,0.98196]
[1779595827911,46.53,76705.01,24.7,0.00586,1e-05,0.98284]
[1779595836974,46.53,76701.09,24.7,0.00583,1e-05,0.97833]
[1779595842009,46.53,76701.02,24.7,0.00583,1e-05,0.97841]
[1779595848050,46.54,76698.35,24.7,0.00582,1e-05,0.97615]
[1779595853086,46.54,76698.71,24.7,0.00582,1e-05,0.97662]
[1779595862149,46.54,76698.07,24.7,0.00582,1e-05,0.97629]
[1779595867185,46.54,76699.44,24.7,0.00583,1e-05,0.97768]
[1779595872219,46.54,76699.01,24.7,0.00583,1e-05,0.97743]
[1779595877255,46.54,76701.36,24.7,0.00584,1e-05,0.97972]
[1779595879970,46.54,76701.86,24.7,0.00585,1e-05,0.98022]
[1779595880030,46.54,76725.72,24.7,0.00599,1e-05,1.00221]
[1779595882078,46.54,76743.83,24.7,0.00611,1e-05,1.01917]
[1779595882787,46.54,76743.83,24.7,0.00611,1e-05,1.01917]
[1779595883067,46.54,76743.83,24.7,0.00611,1e-05,1.01917]
[1779595883518,46.54,76742.26,24.7,0.0061,1e-05,1.01769]
[1779595883910,46.54,76742.26,24.7,0.0061,1e-05,1.01769]
[1779595883919,46.54,76740.72,24.7,0.00609,1e-05,1.01624]
[1779595887420,46.54,76741.32,24.7,0.00609,1e-05,1.0168]
[1779595887435,46.54,76740.73,24.7,0.00609,1e-05,1.01625]
[1779595898402,46.54,76751.08,24.7,0.00614,1e-05,1.02481]
[1779595899170,46.54,76751.08,24.7,0.00614,1e-05,1.02481]
[1779595900666,46.54,76750.29,24.7,0.00614,1e-05,1.02406]
[1779595900720,46.54,76747.78,24.7,0.00612,1e-05,1.02169]
[1779595905770,46.54,76742.48,24.7,0.00609,1e-05,1.01669]
[1779595905871,46.54,76742.38,24.7,0.00609,1e-05,1.0166]
[1779595911495,46.54,76742.77,24.7,0.00609,1e-05,1.01696]
[1779595921565,46.54,76742.77,24.7,0.00609,1e-05,1.01696]
[1779595933651,46.54,76740.98,24.7,0.00608,1e-05,1.01528]
[1779595938686,46.54,76741.73,24.7,0.00609,1e-05,1.01598]
[1779595943721,46.54,76741.64,24.7,0.00608,1e-05,1.0159]
[1779595948756,46.54,76741.39,24.7,0.00608,1e-05,1.01566]
[1779595956812,46.54,76741.25,24.7,0.00608,1e-05,1.01433]
[1779595961847,46.54,76736.68,24.7,0.00605,1e-05,1.01004]
[1779595968896,46.54,76730.71,24.7,0.00601,1e-05,1.00447]
[1779595975946,46.54,76730.7,24.7,0.00601,1e-05,1.00446]
[1779595981988,46.54,76727.4,24.7,0.00599,1e-05,1.00139]
[1779595987023,46.54,76730.61,24.7,0.00601,1e-05,1.00437]
[1779595993065,46.54,76727.77,24.7,0.00599,1e-05,1.00173]
[1779596000115,46.54,76727.22,24.7,0.00599,1e-05,1.00122]
[1779596005150,46.54,76727.87,24.7,0.00599,1e-05,1.00182]
[1779596011192,46.54,76728.02,24.7,0.00599,1e-05,1.00077]
[1779596016227,46.54,76728.07,24.7,0.00599,1e-05,1.00081]
[1779596022270,46.54,76731.07,24.7,0.006,1e-05,1.00361]
[1779596027304,46.54,76736.35,24.7,0.00604,1e-05,1.00853]
[1779596032340,46.54,76736.92,24.7,0.00604,1e-05,1.00907]
[1779596037375,46.54,76732.49,24.7,0.00601,1e-05,1.00493]
[1779596042411,46.54,76730.0,24.7,0.006,1e-05,1.00261]
[1779596047445,46.54,76734.95,24.7,0.00603,1e-05,1.00722]
[1779596052481,46.54,76738.8,24.7,0.00605,1e-05,1.01083]
[1779596058522,46.54,76743.71,24.7,0.00608,1e-05,1.01544]
[1779596064565,46.54,76744.34,24.7,0.00609,1e-05,1.01603]
[1779596069600,46.54,76751.12,24.7,0.00613,1e-05,1.02242]
[1779596074635,46.54,76752.97,24.7,0.00613,1e-05,1.02296]
[1779596079670,46.54,76752.58,24.7,0.00613,1e-05,1.02259]
[1779596084708,46.54,76751.57,24.7,0.00613,1e-05,1.02164]
[1779596089743,46.54,76751.83,24.7,0.00613,1e-05,1.02188]
[1779596095785,46.54,76750.83,24.7,0.00612,1e-05,1.02094]
[1779596100822,46.54,76750.51,24.7,0.00612,1e-05,1.02064]
[1779596105857,46.54,76754.26,24.7,0.00614,1e-05,1.02418]
[1779596110892,46.54,76756.15,24.7,0.00615,1e-05,1.02598]
[1779596115927,46.54,76755.93,24.7,0.00615,1e-05,1.02577]
[1779596120962,46.54,76755.29,24.7,0.00615,1e-05,1.02516]
[1779596125997,46.54,76755.1,24.7,0.00615,1e-05,1.02498]
[1779596131032,46.54,76755.1,24.7,0.00614,1e-05,1.02377]
[1779596136067,46.54,76755.06,24.7,0.00614,1e-05,1.02373]
[1779596142121,46.54,76756.25,24.7,0.00615,1e-05,1.02486]
[1779596149169,46.54,76755.15,24.7,0.00614,1e-05,1.02381]
[1779596150954,46.54,76755.11,24.7,0.00614,1e-05,1.02378]
[1779596150959,46.54,76755.11,24.7,0.00614,1e-05,1.02378]
[1779596150990,46.54,76755.11,24.7,0.00614,1e-05,1.02378]
[1779596156225,46.54,76754.82,24.7,0.00614,1e-05,1.0235]
[1779596161256,46.54,76751.76,24.7,0.00612,1e-05,1.02061]
[1779596163363,46.54,76750.87,24.7,0.00611,1e-05,1.01977]
[1779596174347,46.54,76750.94,24.7,0.00611,1e-05,1.01983]
[1779596175820,46.54,76750.94,24.7,0.00611,1e-05,1.01983]
[1779596181396,46.54,76753.16,24.7,0.00613,1e-05,1.02193]
[1779596187438,46.54,76754.1,24.7,0.00613,1e-05,1.02282]
[1779596192475,46.54,76752.21,24.7,0.00612,1e-05,1.01982]
[1779596194020,46.54,76752.21,24.7,0.00612,1e-05,1.01982]
[1779596199525,46.54,76753.82,24.7,0.00613,1e-05,1.02134]
[1779596202258,46.54,76753.93,24.7,0.00613,1e-05,1.02145]
[1779596207581,46.54,76754.08,24.7,0.00613,1e-05,1.02159]
[1779596211982,46.54,76753.98,24.7,0.00613,1e-05,1.02149]
[1779596212321,46.54,76753.98,24.7,0.00613,1e-05,1.02149]
[1779596217651,46.54,76753.79,24.7,0.00613,1e-05,1.02131]
[1779596222686,46.54,76752.92,24.7,0.00612,1e-05,1.02049]
[1779596232756,46.54,76748.26,24.7,0.00609,1e-05,1.0161]
[1779596238230,46.54,76743.44,24.7,0.00606,1e-05,1.01157]
[1779596244841,46.54,76733.98,24.7,0.006,1e-05,1.00273]
[1779596247757,46.54,76734.41,24.7,0.006,1e-05,1.00313]
[1779596254911,46.54,76735.27,24.7,0.006,1e-05,1.00273]
[1779596257001,46.54,76734.63,24.7,0.006,1e-05,1.00214]
[1779596257118,46.54,76734.63,24.7,0.006,1e-05,1.00214]
[1779596262967,46.54,76733.65,24.7,0.00599,1e-05,1.00123]
[1779596270017,46.54,76734.13,24.7,0.006,1e-05,1.00167]
[1779596271584,46.54,76734.66,24.7,0.006,1e-05,1.00217]
[1779596277067,46.54,76734.74,24.7,0.006,1e-05,1.00224]
[1779596283109,46.54,76733.79,24.7,0.00599,1e-05,1.00136]
[1779596288155,46.54,76733.72,24.7,0.00599,1e-05,1.00129]
[1779596288620,46.54,76733.72,24.7,0.00599,1e-05,1.00129]
[1779596298225,46.54,76729.69,24.7,0.00597,1e-05,0.99755]
[1779596303259,46.54,76729.76,24.7,0.00597,1e-05,0.99762]
[1779596305644,46.54,76729.35,24.7,0.00597,1e-05,0.99724]
[1779596313330,46.54,76729.67,24.7,0.00596,1e-05,0.99634]
[1779596320378,46.54,76729.21,24.7,0.00596,1e-05,0.99591]
[1779596322682,46.54,76730.06,24.7,0.00596,1e-05,0.9967]
[1779596328435,46.54,76729.2,24.7,0.00596,1e-05,0.99591]
[1779596335485,46.54,76730.57,24.7,0.00597,1e-05,0.99717]
[1779596339716,46.54,76730.02,24.7,0.00596,1e-05,0.99667]
[1779596347569,46.54,76734.62,24.7,0.00599,1e-05,1.00093]
[1779596353298,46.54,76736.52,24.7,0.006,1e-05,1.0027]
[1779596356740,46.54,76737.32,24.7,0.00601,1e-05,1.00345]
[1779596362674,46.54,76735.7,24.7,0.006,1e-05,1.00194]
[1779596367709,46.54,76728.07,24.7,0.00595,1e-05,0.99486]
[1779596372744,46.54,76728.26,24.7,0.00595,1e-05,0.99386]
[1779596373774,46.54,76728.26,24.7,0.00595,1e-05,0.99386]
[1779596379793,46.54,76728.24,24.7,0.00595,1e-05,0.99386]
[1779596386842,46.54,76727.98,24.7,0.00594,1e-05,0.99364]
[1779596390799,46.54,76728.03,24.7,0.00594,1e-05,0.9937]
[1779596395905,46.54,76728.3,24.7,0.00595,1e-05,0.99396]
[1779596400940,46.54,76727.8,24.7,0.00594,1e-05,0.9935]
[1779596407811,46.54,76728.41,24.7,0.00595,1e-05,0.99408]
[1779596414031,46.54,76728.46,24.7,0.00595,1e-05,0.99412]
[1779596419069,46.54,76727.89,24.7,0.00594,1e-05,0.9936]
[1779596424834,46.54,76728.12,24.7,0.00595,1e-05,0.99382]
[1779596430146,46.54,76733.22,24.7,0.00598,1e-05,0.99854]
[1779596435181,46.54,76734.67,24.7,0.00598,1e-05,0.9987]
[1779596441225,46.54,76733.47,24.7,0.00597,1e-05,0.99758]
[1779596441859,46.54,76733.47,24.7,0.00597,1e-05,0.99758]
[1779596449281,46.54,76734.44,24.7,0.00598,1e-05,0.99848]
[1779596455323,46.54,76733.95,24.7,0.00597,1e-05,0.99803]
[1779596458886,46.54,76733.94,24.7,0.00597,1e-05,0.99802]
[1779596464387,46.54,76733.83,24.7,0.00597,1e-05,0.99792]
[1779596471436,46.54,76733.79,24.7,0.00597,1e-05,0.99788]
[1779596475904,46.54,76733.86,24.7,0.00597,1e-05,0.99795]
[1779596482513,46.54,76732.79,24.7,0.00597,1e-05,0.99696]
[1779596487548,46.54,76729.92,24.7,0.00595,1e-05,0.99432]
[1779596492939,46.54,76729.71,24.7,0.00594,1e-05,0.99296]
[1779596500639,46.54,76729.4,24.7,0.00594,1e-05,0.99276]
[1779596505674,46.54,76729.04,24.7,0.00594,1e-05,0.99247]
[1779596509975,46.54,76729.0,24.7,0.00594,1e-05,0.99247]
[1779596515744,46.54,76728.79,24.7,0.00594,1e-05,0.99232]
[1779596520779,46.54,76728.83,24.7,0.00594,1e-05,0.99239]
[1779596525814,46.55,76727.04,24.7,0.00593,1e-05,0.99078]
[1779596526998,46.55,76727.04,24.7,0.00593,1e-05,0.99078]
[1779596532863,46.55,76732.8,24.7,0.00596,1e-05,0.99617]
[1779596540919,46.55,76734.1,24.7,0.00597,1e-05,0.99737]
[1779596544146,46.55,76734.54,24.7,0.00597,1e-05,0.99778]
[1779596553003,46.55,76734.23,24.7,0.00596,1e-05,0.9963]
[1779596558038,46.55,76724.8,24.7,0.00591,1e-05,0.98762]
[1779596561169,46.55,76724.61,24.7,0.00591,1e-05,0.98747]
[1779596569115,46.55,76724.77,24.7,0.00591,1e-05,0.98782]
[1779596578195,46.55,76724.87,24.7,0.00591,1e-05,0.98793]
[1779596585227,46.55,76724.98,24.7,0.00591,1e-05,0.98829]
[1779596590262,46.55,76724.63,24.7,0.00591,1e-05,0.98805]
[1779596595217,46.55,76724.16,24.7,0.00591,1e-05,0.98767]
[1779596601339,46.55,76720.36,24.7,0.00588,1e-05,0.98428]
[1779596606373,46.55,76709.61,24.7,0.00582,1e-05,0.97459]
[1779596611410,46.55,76704.93,24.7,0.00579,1e-05,0.96937]
[1779596612242,46.55,76704.93,24.7,0.00579,1e-05,0.96937]
[1779596617451,46.56,76704.7,24.7,0.00579,1e-05,0.96941]
[1779596623493,46.56,76709.56,24.7,0.00582,1e-05,0.974]
[1779596629281,46.56,76709.51,24.7,0.00582,1e-05,0.97403]
[1779596642626,46.56,76708.99,24.7,0.00582,1e-05,0.97395]
[1779596646301,46.56,76708.77,24.7,0.00582,1e-05,0.97381]
[1779596651690,46.56,76706.05,24.7,0.0058,1e-05,0.97148]
[1779596656724,46.56,76701.2,24.7,0.00577,1e-05,0.96721]
[1779596663341,46.56,76701.26,24.7,0.00577,1e-05,0.96738]
[1779596670822,46.57,76702.34,24.7,0.00578,1e-05,0.96865]
[1779596675857,46.57,76703.13,24.7,0.00578,1e-05,0.96833]
[1779596680362,46.57,76701.91,24.7,0.00577,1e-05,0.96735]
[1779596684859,46.57,76699.13,24.7,0.00576,1e-05,0.96496]
[1779596689957,46.57,76696.54,24.7,0.00574,1e-05,0.96283]
[1779596694991,46.57,76696.57,24.7,0.00575,1e-05,0.96305]
[1779596697405,46.57,76698.76,24.7,0.00576,1e-05,0.96506]
[1779596703053,46.57,76698.71,24.7,0.00576,1e-05,0.96524]
[1779596710103,46.57,76699.16,24.7,0.00576,1e-05,0.96586]
[1779596714421,46.58,76699.08,24.7,0.00576,1e-05,0.96588]
[1779596720173,46.58,76699.47,24.7,0.00577,1e-05,0.96643]
[1779596728228,46.58,76699.41,24.7,0.00577,1e-05,0.9666]
[1779596731433,46.58,76699.41,24.7,0.00577,1e-05,0.9666]
[1779596738299,46.58,76700.81,24.7,0.00577,1e-05,0.96698]
[1779596743334,46.58,76700.38,24.7,0.00577,1e-05,0.96673]
[1779596748457,46.58,76700.38,24.7,0.00577,1e-05,0.96673]
[1779596750097,46.58,76699.86,24.7,0.00577,1e-05,0.96646]
[1779596755418,46.58,76698.8,24.7,0.00576,1e-05,0.96569]
[1779596761953,46.59,76698.51,24.7,0.00576,1e-05,0.96552]
[1779596761958,46.59,76698.51,24.7,0.00576,1e-05,0.96552]
[1779596761992,46.59,76698.51,24.7,0.00576,1e-05,0.96552]
[1779596768162,46.59,76698.58,24.7,0.00576,1e-05,0.96567]
[1779596777572,46.59,76698.43,24.7,0.00577,1e-05,0.96602]
[1779596782610,46.59,76697.3,24.7,0.00576,1e-05,0.96515]
[1779596784203,46.59,76687.29,24.7,0.0057,1e-05,0.95619]
[1779596789656,46.59,76683.0,24.7,0.00568,1e-05,0.95267]
[1779596796725,46.6,76682.77,24.7,0.00567,1e-05,0.95172]
[1779596801760,46.6,76682.86,24.7,0.00568,1e-05,0.95211]
[1779596806795,46.6,76685.5,24.7,0.00569,1e-05,0.95476]
[1779596818879,46.61,76685.35,24.7,0.0057,1e-05,0.95538]
[1779596825928,46.61,76680.7,24.7,0.00567,1e-05,0.95171]
[1779596827662,46.61,76678.19,24.7,0.00566,1e-05,0.94955]
[1779596827942,46.61,76675.79,24.7,0.00565,1e-05,0.9475]
[1779596828188,46.61,76675.79,24.7,0.00565,1e-05,0.9475]
[1779596828864,46.61,76675.79,24.7,0.00565,1e-05,0.9475]
[1779596829489,46.61,76675.25,24.7,0.00564,1e-05,0.9471]
[1779596829572,46.61,76675.25,24.7,0.00564,1e-05,0.94719]
[1779596834992,46.62,76670.67,24.7,0.00562,1e-05,0.94357]
[1779596840028,46.62,76672.04,24.7,0.00563,1e-05,0.94521]
[1779596842188,46.62,76671.43,24.7,0.00563,1e-05,0.94484]
[1779596847802,46.62,76672.43,24.7,0.00564,1e-05,0.94615]
[1779596848084,46.62,76672.04,24.7,0.00564,1e-05,0.94589]
[1779596853121,46.63,76680.78,24.7,0.00568,1e-05,0.9529]
[1779596859219,46.63,76680.88,24.7,0.00568,1e-05,0.95321]
[1779596865205,46.63,76687.0,24.7,0.00572,1e-05,0.95931]
[1779596873261,46.64,76687.17,24.7,0.00573,1e-05,0.95997]
[1779596880310,46.64,76687.31,24.7,0.00573,1e-05,0.96055]
[1779596885344,46.64,76688.16,24.7,0.00574,1e-05,0.96165]
[1779596890380,46.65,76687.07,24.7,0.00574,1e-05,0.96101]
[1779596903471,46.65,76686.9,24.7,0.00574,1e-05,0.96175]
[1779596909513,46.66,76685.56,24.7,0.00574,1e-05,0.96104]
[1779596914548,46.66,76684.55,24.7,0.00573,1e-05,0.95932]
[1779596915532,46.66,76684.55,24.7,0.00573,1e-05,0.95932]
[1779596915555,46.66,76683.5,24.7,0.00572,1e-05,0.95845]
[1779596920023,46.66,76683.5,24.7,0.00572,1e-05,0.95845]
[1779596920305,46.66,76683.5,24.7,0.00572,1e-05,0.95875]
[1779596922680,46.66,76683.66,24.7,0.00572,1e-05,0.95904]
[1779596922702,46.66,76683.66,24.7,0.00572,1e-05,0.95911]
[1779596928646,46.67,76672.16,24.7,0.00566,1e-05,0.94932]
[1779596933682,46.67,76673.8,24.7,0.00567,1e-05,0.95122]
[1779596938717,46.67,76672.28,24.7,0.00567,1e-05,0.9503]
[1779596944759,46.68,76670.97,24.7,0.00566,1e-05,0.94965]
[1779596950800,46.68,76670.91,24.7,0.00567,1e-05,0.95012]
[1779596956844,46.68,76669.03,24.7,0.00566,1e-05,0.94879]
[1779596961880,46.68,76674.22,24.7,0.00569,1e-05,0.9534]
[1779596966915,46.69,76672.17,24.7,0.00568,1e-05,0.95182]
[1779596977992,46.69,76671.77,24.7,0.00567,1e-05,0.95118]
[1779596983028,46.7,76671.84,24.7,0.00568,1e-05,0.95164]
[1779596991086,46.7,76671.69,24.7,0.00568,1e-05,0.95214]
[1779596996121,46.7,76671.52,24.7,0.00568,1e-05,0.95238]
[1779597001156,46.71,76671.92,24.7,0.00569,1e-05,0.95312]
[1779597006196,46.71,76681.04,24.7,0.00574,1e-05,0.96163]
[1779597011231,46.71,76681.19,24.7,0.00575,1e-05,0.96205]
[1779597016266,46.71,76681.24,24.7,0.00575,1e-05,0.96239]
[1779597021301,46.72,76681.25,24.7,0.00575,1e-05,0.96268]
[1779597026338,46.72,76681.4,24.7,0.00575,1e-05,0.9631]
[1779597031372,46.72,76682.63,24.7,0.00576,1e-05,0.96332]
[1779597045470,46.73,76681.82,24.7,0.00576,1e-05,0.96337]
[1779597050505,46.73,76681.89,24.7,0.00576,1e-05,0.96371]
[1779597055540,46.73,76676.86,24.7,0.00573,1e-05,0.95948]
[1779597060574,46.73,76670.56,24.7,0.00569,1e-05,0.95397]
[1779597065610,46.73,76670.81,24.7,0.0057,1e-05,0.95455]
[1779597070646,46.74,76671.21,24.7,0.0057,1e-05,0.95525]
[1779597075680,46.74,76662.24,24.7,0.00565,1e-05,0.94764]
[1779597080867,46.74,76661.74,24.7,0.00565,1e-05,0.94743]
[1779597086757,46.75,76663.84,24.7,0.00567,1e-05,0.94996]
[1779597091792,46.75,76662.82,24.7,0.00566,1e-05,0.94825]
[1779597096827,46.75,76663.28,24.7,0.00566,1e-05,0.94901]
[1779597101862,46.75,76664.03,24.7,0.00567,1e-05,0.95002]
[1779597109270,46.76,76668.99,24.7,0.0057,1e-05,0.95468]
[1779597109292,46.76,76668.99,24.7,0.0057,1e-05,0.95468]
[1779597115961,46.76,76669.12,24.7,0.0057,1e-05,0.95532]
[1779597122003,46.76,76668.44,24.7,0.0057,1e-05,0.95507]
[1779597127038,46.76,76668.54,24.7,0.0057,1e-05,0.95546]
[1779597132073,46.77,76667.71,24.7,0.0057,1e-05,0.95502]
[1779597138235,46.77,76666.82,24.7,0.0057,1e-05,0.95447]
[1779597144159,46.77,76666.8,24.7,0.0057,1e-05,0.95494]
[1779597149192,46.77,76667.35,24.7,0.00571,1e-05,0.95573]
[1779597157248,46.78,76667.44,24.7,0.0057,1e-05,0.95513]
[1779597162283,46.78,76664.38,24.7,0.00569,1e-05,0.95271]
[1779597167318,46.78,76661.07,24.7,0.00567,1e-05,0.95011]
[1779597172354,46.79,76661.56,24.7,0.00568,1e-05,0.95089]
[1779597177389,46.79,76659.1,24.7,0.00566,1e-05,0.94905]
[1779597182424,46.79,76655.6,24.7,0.00565,1e-05,0.9463]
[1779597187458,46.79,76654.75,24.7,0.00564,1e-05,0.94592]
[1779597192496,46.8,76652.8,24.7,0.00563,1e-05,0.94457]
[1779597197532,46.8,76653.56,24.7,0.00564,1e-05,0.94561]
[1779597202567,46.8,76653.88,24.7,0.00565,1e-05,0.94627]
[1779597207602,46.8,76663.46,24.7,0.0057,1e-05,0.95512]
[1779597212637,46.81,76663.76,24.7,0.0057,1e-05,0.95452]
[1779597218234,46.81,76663.66,24.7,0.0057,1e-05,0.95469]
[1779597226735,46.81,76663.27,24.7,0.0057,1e-05,0.95501]
[1779597231770,46.82,76664.79,24.7,0.00572,1e-05,0.95671]
[1779597236805,46.82,76665.53,24.7,0.00572,1e-05,0.95771]
[1779597241842,46.82,76661.58,24.7,0.0057,1e-05,0.95453]
[1779597246876,46.82,76657.39,24.7,0.00568,1e-05,0.95124]
[1779597252292,46.83,76656.74,24.7,0.00568,1e-05,0.95097]
[1779597263996,46.83,76656.82,24.7,0.00568,1e-05,0.95204]
[1779597270038,46.84,76656.92,24.7,0.00569,1e-05,0.95257]
[1779597275074,46.84,76657.19,24.7,0.00569,1e-05,0.95201]
[1779597280110,46.84,76656.64,24.7,0.00568,1e-05,0.95188]
[1779597291186,46.85,76661.56,24.7,0.00572,1e-05,0.95704]
[1779597296222,46.85,76662.97,24.7,0.00573,1e-05,0.9586]
[1779597301258,46.85,76662.43,24.7,0.00573,1e-05,0.95842]
[1779597306292,46.86,76669.29,24.7,0.00577,1e-05,0.96484]
[1779597311327,46.86,76668.99,24.7,0.00577,1e-05,0.96481]
[1779597316361,46.86,76668.24,24.7,0.00577,1e-05,0.96438]
[1779597321397,46.86,76681.52,24.7,0.00585,1e-05,0.97662]
[1779597326432,46.86,76688.04,24.7,0.00589,1e-05,0.98265]
[1779597331469,46.86,76676.69,24.7,0.00582,1e-05,0.97131]
[1779597336504,46.86,76673.4,24.7,0.0058,1e-05,0.96853]
[1779597342546,46.87,76671.56,24.7,0.00579,1e-05,0.96712]
[1779597348591,46.87,76670.69,24.7,0.00578,1e-05,0.9666]
[1779597356647,46.87,76671.94,24.7,0.00579,1e-05,0.96806]
[1779597361744,46.87,76672.22,24.7,0.0058,1e-05,0.96847]
[1779597370745,46.87,76671.79,24.7,0.0058,1e-05,0.96846]
[1779597372954,46.88,76671.21,24.7,0.00579,1e-05,0.96798]
[1779597372998,46.88,76671.21,24.7,0.00579,1e-05,0.96798]
[1779597380814,46.88,76659.32,24.7,0.00573,1e-05,0.95775]
[1779597385850,46.88,76658.72,24.7,0.00572,1e-05,0.95751]
[1779597391892,46.88,76658.55,24.7,0.00572,1e-05,0.95655]
[1779597396928,46.89,76658.45,24.7,0.00572,1e-05,0.95677]
[1779597401962,46.89,76658.56,24.7,0.00572,1e-05,0.95717]
[1779597406997,46.89,76658.07,24.7,0.00572,1e-05,0.95705]
[1779597412033,46.89,76656.56,24.7,0.00571,1e-05,0.95601]
[1779597418076,46.9,76657.49,24.7,0.00572,1e-05,0.95728]
[1779597423110,46.9,76656.99,24.7,0.00572,1e-05,0.95715]
[1779597428146,46.9,76654.39,24.7,0.00571,1e-05,0.95515]
[1779597436201,46.9,76654.77,24.7,0.00571,1e-05,0.95601]
[1779597441236,46.91,76653.9,24.7,0.00571,1e-05,0.95556]
[1779597447279,46.91,76653.62,24.7,0.00571,1e-05,0.95568]
[1779597452314,46.91,76653.02,24.7,0.0057,1e-05,0.95429]
[1779597464398,46.92,76652.96,24.7,0.00571,1e-05,0.95499]
[1779597473712,46.92,76652.93,24.7,0.00571,1e-05,0.95508]
[1779597479503,46.92,76652.76,24.7,0.00571,1e-05,0.95571]
[1779597485545,46.93,76652.69,24.7,0.00572,1e-05,0.95599]
[1779597492594,46.93,76653.48,24.7,0.00572,1e-05,0.9571]
[1779597499645,46.93,76652.06,24.7,0.00572,1e-05,0.95623]
[1779597504679,46.94,76646.12,24.7,0.00568,1e-05,0.95126]
[1779597509715,46.94,76641.58,24.7,0.00566,1e-05,0.94757]
[1779597514750,46.94,76647.21,24.7,0.00569,1e-05,0.95173]
[1779597519785,46.94,76647.4,24.7,0.00569,1e-05,0.95221]
[1779597524820,46.95,76647.03,24.7,0.00569,1e-05,0.95221]
[1779597529855,46.95,76646.81,24.7,0.00569,1e-05,0.95234]
[1779597534890,46.95,76643.47,24.7,0.00568,1e-05,0.94972]
[1779597540933,46.95,76643.13,24.7,0.00568,1e-05,0.94985]
[1779597546975,46.96,76642.51,24.7,0.00568,1e-05,0.94973]
[1779597552012,46.96,76644.3,24.7,0.00569,1e-05,0.95165]
[1779597559061,46.96,76644.31,24.7,0.00569,1e-05,0.95213]
[1779597564096,46.97,76649.77,24.7,0.00573,1e-05,0.9573]
[1779597569131,46.97,76648.52,24.7,0.00572,1e-05,0.95647]
[1779597574176,46.97,76649.32,24.7,0.00572,1e-05,0.95632]
[1779597581225,46.97,76649.26,24.7,0.00572,1e-05,0.95676]
[1779597586260,46.98,76650.19,24.7,0.00573,1e-05,0.95789]
[1779597593309,46.98,76653.05,24.7,0.00575,1e-05,0.96085]
[1779597601365,46.98,76652.04,24.7,0.00575,1e-05,0.96041]
[1779597612443,46.99,76652.1,24.7,0.00575,1e-05,0.96112]
[1779597617478,46.99,76657.74,24.7,0.00579,1e-05,0.96646]
[1779597622513,46.99,76659.04,24.7,0.0058,1e-05,0.96787]
[1779597629562,46.99,76659.1,24.7,0.0058,1e-05,0.96823]
[1779597634599,47.0,76658.53,24.7,0.00579,1e-05,0.96677]
[1779597639634,47.0,76658.98,24.7,0.0058,1e-05,0.96739]
[1779597644669,47.0,76661.17,24.7,0.00581,1e-05,0.96958]
[1779597650711,47.0,76662.12,24.7,0.00582,1e-05,0.97065]
[1779597655746,47.0,76662.22,24.7,0.00582,1e-05,0.97092]
[1779597662795,47.0,76662.16,24.7,0.00582,1e-05,0.97112]
[1779597671859,47.01,76659.61,24.7,0.00581,1e-05,0.96914]
[1779597677901,47.01,76658.18,24.7,0.0058,1e-05,0.96809]
[1779597682936,47.01,76658.0,24.7,0.0058,1e-05,0.96813]
[1779597688978,47.01,76657.86,24.7,0.0058,1e-05,0.96824]
[1779597695021,47.01,76659.45,24.7,0.00581,1e-05,0.96873]
[1779597700056,47.01,76668.58,24.7,0.00586,1e-05,0.97708]
[1779597705091,47.01,76666.56,24.7,0.00585,1e-05,0.97538]
[1779597710126,47.02,76666.02,24.7,0.00585,1e-05,0.97503]
[1779597716168,47.02,76666.04,24.7,0.00585,1e-05,0.97524]
[1779597723217,47.02,76665.54,24.7,0.00585,1e-05,0.975]
[1779597734294,47.02,76665.24,24.7,0.00585,1e-05,0.97509]
[1779597740336,47.02,76665.05,24.7,0.00585,1e-05,0.97512]
[1779597751413,47.03,76667.73,24.7,0.00586,1e-05,0.97674]
[1779597756448,47.03,76667.97,24.7,0.00586,1e-05,0.97711]
[1779597761483,47.03,76668.18,24.7,0.00586,1e-05,0.97744]
[1779597766520,47.03,76672.8,24.7,0.00589,1e-05,0.98178]
[1779597771555,47.03,76673.43,24.7,0.0059,1e-05,0.98246]
[1779597776590,47.03,76672.8,24.7,0.0059,1e-05,0.98201]
[1779597781629,47.03,76673.27,24.7,0.0059,1e-05,0.98251]
[1779597786476,47.03,76673.25,24.7,0.0059,1e-05,0.98249]
[1779597786578,47.03,76673.25,24.7,0.0059,1e-05,0.98249]
[1779597787386,47.03,76673.25,24.7,0.0059,1e-05,0.98249]
[1779597787482,47.03,76673.25,24.7,0.0059,1e-05,0.98249]
[1779597792707,47.03,76673.16,24.7,0.0059,1e-05,0.98254]
[1779597797742,47.03,76680.61,24.7,0.00594,1e-05,0.98943]
[1779597802777,47.03,76680.56,24.7,0.00595,1e-05,0.98946]
[1779597804658,47.03,76680.54,24.7,0.00595,1e-05,0.98946]
[1779597804791,47.03,76679.88,24.7,0.00594,1e-05,0.98887]
[1779597809826,47.03,76681.49,24.7,0.00595,1e-05,0.99035]
[1779597810643,47.03,76681.49,24.7,0.00595,1e-05,0.99035]
[1779597810834,47.03,76680.58,24.7,0.00595,1e-05,0.98951]
[1779597816874,47.03,76680.56,24.7,0.00594,1e-05,0.98841]
[1779597824931,47.04,76681.48,24.7,0.00595,1e-05,0.98939]
[1779597830973,47.04,76681.81,24.7,0.00595,1e-05,0.98976]
[1779597836009,47.04,76681.96,24.7,0.00595,1e-05,0.98994]
[1779597841060,47.04,76680.68,24.7,0.00594,1e-05,0.98881]
[1779597846094,47.04,76681.69,24.7,0.00595,1e-05,0.98977]
[1779597859186,47.04,76681.53,24.7,0.00595,1e-05,0.98973]
[1779597864221,47.04,76681.75,24.7,0.00595,1e-05,0.98997]
[1779597870263,47.04,76689.33,24.7,0.006,1e-05,0.99695]
[1779597875997,47.04,76690.58,24.7,0.006,1e-05,0.99691]
[1779597876003,47.04,76690.58,24.7,0.006,1e-05,0.99691]
[1779597876100,47.04,76690.6,24.7,0.006,1e-05,0.99693]
[1779597881340,47.04,76690.98,24.7,0.006,1e-05,0.99728]
[1779597882748,47.04,76690.98,24.7,0.006,1e-05,0.99728]
[1779597882845,47.04,76691.05,24.7,0.006,1e-05,0.99734]
[1779597888389,47.04,76690.47,24.7,0.006,1e-05,0.99684]
[1779597893424,47.04,76688.95,24.7,0.00599,1e-05,0.99549]
[1779597901479,47.04,76689.16,24.7,0.00599,1e-05,0.99577]
[1779597907524,47.04,76688.84,24.7,0.00599,1e-05,0.99555]
[1779597913566,47.04,76688.69,24.7,0.00599,1e-05,0.99548]
[1779597920615,47.04,76689.01,24.7,0.00599,1e-05,0.99586]
[1779597927664,47.04,76689.09,24.7,0.00599,1e-05,0.99601]
[1779597934713,47.04,76689.03,24.7,0.00598,1e-05,0.99483]
[1779597939748,47.04,76688.84,24.7,0.00598,1e-05,0.99472]
[1779597949818,47.04,76688.84,24.7,0.00598,1e-05,0.99484]
[1779597955860,47.04,76688.61,24.7,0.00598,1e-05,0.9947]
[1779597960894,47.04,76689.06,24.7,0.00599,1e-05,0.99518]
[1779597968951,47.05,76688.56,24.7,0.00598,1e-05,0.99482]
[1779597973985,47.05,76685.18,24.7,0.00596,1e-05,0.9918]
[1779597980036,47.05,76685.18,24.7,0.00596,1e-05,0.99189]
[1779597983953,47.05,76685.11,24.7,0.00596,1e-05,0.99184]
[1779597983970,47.05,76685.11,24.7,0.00596,1e-05,0.99184]
[1779597983971,47.05,76685.11,24.7,0.00596,1e-05,0.99184]
[1779597989105,47.05,76685.0,24.7,0.00596,1e-05,0.99183]
[1779597996154,47.05,76685.12,24.7,0.00596,1e-05,0.9908]
[1779598006223,47.05,76685.58,24.7,0.00596,1e-05,0.99129]
[1779598011259,47.05,76685.18,24.7,0.00596,1e-05,0.99094]
[1779598016294,47.05,76685.29,24.7,0.00596,1e-05,0.99106]
[1779598025356,47.05,76685.13,24.7,0.00596,1e-05,0.99094]
[1779598030393,47.05,76676.88,24.7,0.00591,1e-05,0.98343]
[1779598035428,47.05,76663.63,24.7,0.00583,1e-05,0.97159]
[1779598040463,47.05,76660.96,24.7,0.00582,1e-05,0.96937]
[1779598045498,47.05,76668.22,24.7,0.00586,1e-05,0.97608]
[1779598048523,47.05,76650.07,24.7,0.00575,1e-05,0.95982]
[1779598053558,47.05,76658.51,24.7,0.0058,1e-05,0.96638]
[1779598063940,47.06,76659.54,24.7,0.0058,1e-05,0.96747]
[1779598073698,47.06,76664.36,24.7,0.00584,1e-05,0.97238]
[1779598084779,47.06,76663.9,24.7,0.00583,1e-05,0.97217]
[1779598089814,47.06,76666.07,24.7,0.00585,1e-05,0.97423]
[1779598094849,47.06,76673.74,24.7,0.0059,1e-05,0.98127]
[1779598099884,47.06,76676.16,24.7,0.00591,1e-05,0.98354]
[1779598104919,47.06,76680.91,24.7,0.00594,1e-05,0.98788]
[1779598109954,47.06,76680.92,24.7,0.00594,1e-05,0.9879]
[1779598119017,47.06,76680.54,24.7,0.00593,1e-05,0.98641]
[1779598124053,47.06,76679.14,24.7,0.00592,1e-05,0.98518]
[1779598129088,47.06,76679.02,24.7,0.00592,1e-05,0.98514]
[1779598141172,47.07,76679.02,24.7,0.00592,1e-05,0.98516]
[1779598148221,47.07,76679.23,24.7,0.00592,1e-05,0.9854]
[1779598159298,47.07,76679.05,24.7,0.00592,1e-05,0.98539]
[1779598169370,47.07,76678.93,24.7,0.00592,1e-05,0.98541]
[1779598174405,47.07,76690.95,24.7,0.00599,1e-05,0.99528]
[1779598179440,47.07,76691.63,24.7,0.006,1e-05,0.9959]
[1779598184475,47.07,76691.05,24.7,0.00599,1e-05,0.99537]
[1779598191524,47.07,76690.24,24.7,0.00599,1e-05,0.99463]
[1779598197566,47.07,76690.27,24.7,0.00599,1e-05,0.99465]
[1779598202601,47.07,76690.46,24.7,0.00599,1e-05,0.99483]
[1779598214685,47.07,76690.48,24.7,0.00599,1e-05,0.99485]
[1779598224755,47.07,76690.49,24.7,0.00599,1e-05,0.99486]
[1779598230797,47.07,76690.69,24.7,0.00599,1e-05,0.99504]
[1779598235833,47.07,76690.74,24.7,0.00598,1e-05,0.99389]
[1779598240868,47.07,76691.21,24.7,0.00599,1e-05,0.99432]
[1779598248925,47.07,76690.75,24.7,0.00598,1e-05,0.9939]
[1779598254969,47.07,76690.87,24.7,0.00598,1e-05,0.99401]
[1779598260015,47.07,76691.74,24.7,0.00599,1e-05,0.9948]
[1779598270074,47.07,76691.65,24.7,0.00599,1e-05,0.99472]
[1779598278130,47.07,76690.89,24.7,0.00598,1e-05,0.99402]
[1779598284177,47.07,76698.47,24.7,0.00603,1e-05,1.00101]
[1779598289212,47.07,76698.23,24.7,0.00603,1e-05,1.00079]
[1779598297268,47.07,76699.12,24.7,0.00603,1e-05,1.0004]
[1779598302303,47.07,76703.13,24.7,0.00605,1e-05,1.00411]
[1779598307338,47.07,76710.06,24.7,0.0061,1e-05,1.01055]
[1779598312374,47.07,76710.15,24.7,0.0061,1e-05,1.01063]
[1779598317408,47.07,76711.01,24.7,0.0061,1e-05,1.01143]
[1779598324457,47.07,76711.88,24.7,0.00611,1e-05,1.01225]
[1779598333520,47.07,76712.33,24.7,0.00611,1e-05,1.01267]
[1779598338555,47.07,76713.9,24.7,0.00612,1e-05,1.01413]
[1779598343590,47.07,76705.77,24.7,0.00607,1e-05,1.00656]
[1779598348625,47.07,76700.18,24.7,0.00603,1e-05,1.00138]
[1779598353661,47.07,76699.1,24.7,0.00602,1e-05,0.99918]
[1779598358696,47.07,76704.01,24.7,0.00605,1e-05,1.00372]
[1779598364739,47.07,76702.3,24.7,0.00604,1e-05,1.00214]
[1779598369773,47.07,76702.11,24.7,0.00604,1e-05,1.00196]
[1779598375815,47.07,76702.23,24.7,0.00604,1e-05,1.00207]
[1779598380850,47.07,76702.22,24.7,0.00604,1e-05,1.00206]
[1779598385884,47.07,76701.69,24.7,0.00604,1e-05,1.00157]
[1779598393941,47.07,76701.92,24.7,0.00604,1e-05,1.00178]
[1779598398976,47.07,76701.62,24.7,0.00604,1e-05,1.00151]
[1779598404014,47.07,76701.18,24.7,0.00603,1e-05,1.0011]
[1779598412079,47.07,76701.22,24.7,0.00603,1e-05,0.99993]
[1779598418115,47.07,76700.98,24.7,0.00602,1e-05,0.99971]
[1779598423150,47.07,76700.83,24.7,0.00602,1e-05,0.99957]
[1779598428185,47.07,76702.29,24.7,0.00603,1e-05,1.00092]
[1779598434228,47.07,76701.63,24.7,0.00603,1e-05,1.00031]
[1779598439267,47.07,76702.39,24.7,0.00603,1e-05,1.00101]
[1779598444302,47.07,76702.09,24.7,0.00603,1e-05,1.00073]
[1779598452358,47.07,76701.53,24.7,0.00603,1e-05,1.00022]
[1779598458400,47.07,76700.87,24.7,0.00602,1e-05,0.99961]
[1779598464442,47.07,76701.58,24.7,0.00603,1e-05,1.00026]
[1779598469477,47.07,76703.88,24.7,0.00604,1e-05,1.00239]
[1779598474513,47.07,76713.43,24.7,0.0061,1e-05,1.01004]
[1779598479549,47.07,76713.69,24.7,0.0061,1e-05,1.01029]
[1779598484583,47.07,76713.67,24.7,0.0061,1e-05,1.01027]
[1779598489619,47.07,76713.85,24.7,0.0061,1e-05,1.01044]
[1779598494654,47.07,76714.73,24.7,0.0061,1e-05,1.01126]
[1779598499689,47.07,76715.0,24.7,0.00611,1e-05,1.01151]
[1779598502711,47.07,76699.43,24.7,0.00601,1e-05,0.99707]
[1779598507745,47.07,76696.62,24.7,0.00599,1e-05,0.99449]
[1779598512781,47.07,76686.95,24.7,0.00593,1e-05,0.98563]
[1779598517816,47.07,76686.75,24.7,0.00593,1e-05,0.98545]
[1779598522851,47.07,76687.17,24.7,0.00593,1e-05,0.98583]
[1779598532921,47.07,76687.85,24.7,0.00593,1e-05,0.98526]
[1779598537956,47.07,76687.41,24.7,0.00593,1e-05,0.98486]
[1779598542991,47.07,76687.61,24.7,0.00593,1e-05,0.98504]
[1779598548026,47.07,76694.95,24.7,0.00597,1e-05,0.99175]
[1779598553061,47.07,76699.19,24.7,0.006,1e-05,0.99565]
[1779598558096,47.07,76701.77,24.7,0.00602,1e-05,0.99803]
[1779598563131,47.07,76706.16,24.7,0.00604,1e-05,1.00208]
[1779598568166,47.07,76719.69,24.7,0.00613,1e-05,1.01467]
[1779598573201,47.07,76728.64,24.7,0.00618,1e-05,1.02307]
[1779598578236,47.07,76718.47,24.7,0.00612,1e-05,1.01353]
[1779598583271,47.07,76717.56,24.7,0.00611,1e-05,1.01268]
[1779598588305,47.07,76717.28,24.7,0.00611,1e-05,1.01242]
[1779598594953,47.07,76717.28,24.7,0.00611,1e-05,1.01242]
[1779598594955,47.07,76717.28,24.7,0.00611,1e-05,1.01242]
[1779598595443,47.07,76717.28,24.7,0.00611,1e-05,1.01242]
[1779598601397,47.07,76709.46,24.7,0.00606,1e-05,1.00393]
[1779598607863,47.07,76706.85,24.7,0.00604,1e-05,1.00151]
[1779598618521,47.07,76706.82,24.7,0.00604,1e-05,1.00149]
[1779598625094,47.07,76706.83,24.7,0.00604,1e-05,1.0015]
[1779598636648,47.07,76707.14,24.7,0.00604,1e-05,1.00178]
[1779598641684,47.07,76707.1,24.7,0.00604,1e-05,1.00175]
[1779598648732,47.07,76707.14,24.7,0.00604,1e-05,1.00178]
[1779598656788,47.07,76707.15,24.7,0.00603,1e-05,1.00058]
[1779598666858,47.07,76707.15,24.7,0.00603,1e-05,1.00058]
[1779598678942,47.07,76706.93,24.7,0.00603,1e-05,1.00038]
[1779598683977,47.07,76705.73,24.7,0.00603,1e-05,0.99927]
[1779598689012,47.07,76705.54,24.7,0.00602,1e-05,0.9991]
[1779598694047,47.07,76706.9,24.7,0.00603,1e-05,1.00035]
[1779598699082,47.07,76707.5,24.7,0.00604,1e-05,1.00091]
[1779598707137,47.07,76707.25,24.7,0.00604,1e-05,1.00068]
[1779598712173,47.07,76707.05,24.7,0.00603,1e-05,0.99928]
[1779598717208,47.07,76706.54,24.7,0.00602,1e-05,0.99881]
[1779598722243,47.07,76707.84,24.7,0.00603,1e-05,1.00001]
[1779598727278,47.07,76707.3,24.7,0.00603,1e-05,0.99951]
[1779598732314,47.07,76707.88,24.7,0.00603,1e-05,1.00005]
[1779598737350,47.07,76707.51,24.7,0.00603,1e-05,0.99971]
[1779598742385,47.07,76707.31,24.7,0.00603,1e-05,0.99952]
[1779598747420,47.07,76697.4,24.7,0.00597,1e-05,0.9904]
[1779598752456,47.07,76697.21,24.7,0.00597,1e-05,0.99023]
[1779598757490,47.07,76697.05,24.7,0.00597,1e-05,0.99008]
[1779598762526,47.07,76697.98,24.7,0.00597,1e-05,0.99094]
[1779598767561,47.07,76701.96,24.7,0.006,1e-05,0.99459]
[1779598772596,47.07,76701.78,24.7,0.00599,1e-05,0.99322]
[1779598777632,47.07,76703.06,24.7,0.006,1e-05,0.9944]
[1779598782667,47.07,76698.11,24.7,0.00596,1e-05,0.98986]
[1779598787702,47.07,76694.36,24.7,0.00594,1e-05,0.98642]
[1779598792737,47.07,76691.1,24.7,0.00592,1e-05,0.98345]
[1779598797772,47.07,76690.64,24.7,0.00592,1e-05,0.98303]
[1779598802808,47.07,76690.77,24.7,0.00592,1e-05,0.98315]
[1779598807844,47.07,76683.76,24.7,0.00588,1e-05,0.97678]
[1779598812879,47.07,76683.15,24.7,0.00587,1e-05,0.97623]
[1779598823907,47.07,76682.57,24.7,0.00587,1e-05,0.9757]
[1779598834031,47.07,76683.48,24.7,0.00587,1e-05,0.97534]
[1779598839066,47.07,76683.39,24.7,0.00587,1e-05,0.97526]
[1779598844101,47.07,76683.65,24.7,0.00587,1e-05,0.97551]
[1779598853163,47.07,76687.03,24.7,0.00589,1e-05,0.97857]
[1779598860213,47.07,76687.75,24.7,0.00589,1e-05,0.97923]
[1779598865248,47.07,76687.61,24.7,0.00589,1e-05,0.9791]
[1779598870739,47.07,76686.86,24.7,0.00589,1e-05,0.97842]
[1779598876325,47.07,76686.66,24.7,0.00589,1e-05,0.97824]
[1779598883374,47.07,76683.58,24.7,0.00587,1e-05,0.97545]
[1779598890423,47.07,76683.32,24.7,0.00587,1e-05,0.97521]
[1779598898479,47.07,76682.66,24.7,0.00586,1e-05,0.97348]
[1779598903514,47.07,76683.98,24.7,0.00587,1e-05,0.97472]
[1779598909556,47.07,76684.22,24.7,0.00587,1e-05,0.97494]
[1779598914591,47.07,76684.26,24.7,0.00587,1e-05,0.97497]
[1779598919626,47.07,76685.02,24.7,0.00587,1e-05,0.97566]
[1779598923268,47.07,76682.32,24.7,0.00586,1e-05,0.97322]
[1779598924738,47.07,76682.29,24.7,0.00586,1e-05,0.97319]
[1779598933723,47.07,76679.99,24.7,0.00584,1e-05,0.97111]
[1779598938759,47.07,76677.43,24.7,0.00583,1e-05,0.96881]
[1779598943794,47.07,76677.84,24.7,0.00583,1e-05,0.96918]
[1779598949836,47.07,76677.91,24.7,0.00583,1e-05,0.96924]
[1779598954871,47.07,76677.72,24.7,0.00582,1e-05,0.96789]
[1779598959906,47.07,76677.5,24.7,0.00582,1e-05,0.96769]
[1779598964941,47.07,76677.29,24.7,0.00582,1e-05,0.9675]
[1779598975013,47.07,76677.21,24.7,0.00582,1e-05,0.96743]
[1779598980047,47.07,76676.93,24.7,0.00582,1e-05,0.96718]
[1779598985082,47.07,76677.58,24.7,0.00582,1e-05,0.96776]
[1779598990117,47.07,76676.98,24.7,0.00582,1e-05,0.96722]
[1779598995152,47.07,76676.88,24.7,0.00582,1e-05,0.96713]
[1779599001194,47.07,76676.69,24.7,0.00581,1e-05,0.96696]
[1779599006229,47.07,76677.13,24.7,0.00582,1e-05,0.96736]
[1779599011264,47.07,76681.12,24.7,0.00583,1e-05,0.96977]
[1779599016299,47.07,76685.83,24.7,0.00586,1e-05,0.97402]
[1779599021334,47.07,76684.94,24.7,0.00586,1e-05,0.97322]
[1779599026369,47.07,76684.89,24.7,0.00586,1e-05,0.97317]
[1779599031405,47.07,76685.85,24.7,0.00586,1e-05,0.97404]
[1779599036440,47.07,76686.05,24.7,0.00586,1e-05,0.97422]
[1779599041475,47.07,76689.84,24.7,0.00589,1e-05,0.97765]
[1779599046510,47.07,76690.53,24.7,0.00589,1e-05,0.97828]
[1779599051545,47.07,76688.1,24.7,0.00588,1e-05,0.97608]
[1779599056580,47.07,76687.31,24.7,0.00587,1e-05,0.97536]
[1779599061615,47.07,76688.32,24.7,0.00588,1e-05,0.97627]
[1779599069671,47.07,76688.24,24.7,0.00588,1e-05,0.9762]
[1779599074705,47.07,76688.28,24.7,0.00587,1e-05,0.97505]
[1779599079741,47.07,76688.32,24.7,0.00587,1e-05,0.97509]
[1779599084776,47.07,76688.3,24.7,0.00587,1e-05,0.97507]
[1779599090818,47.07,76688.74,24.7,0.00587,1e-05,0.97547]
[1779599095854,47.07,76691.05,24.7,0.00589,1e-05,0.97756]
[1779599100889,47.07,76689.84,24.7,0.00588,1e-05,0.97646]
[1779599110960,47.07,76688.82,24.7,0.00587,1e-05,0.97554]
[1779599115996,47.07,76688.51,24.7,0.00587,1e-05,0.97526]
[1779599122038,47.07,76688.51,24.7,0.00587,1e-05,0.97526]
[1779599127073,47.07,76683.54,24.7,0.00584,1e-05,0.97077]
[1779599133120,47.07,76683.2,24.7,0.00583,1e-05,0.96928]
[1779599138150,47.07,76677.77,24.7,0.0058,1e-05,0.96439]
[1779599145203,47.07,76677.9,24.7,0.0058,1e-05,0.96451]
[1779599150238,47.07,76663.5,24.7,0.00572,1e-05,0.95166]
[1779599155273,47.07,76662.75,24.7,0.00571,1e-05,0.95099]
[1779599160308,47.07,76660.94,24.7,0.0057,1e-05,0.94939]
[1779599165343,47.07,76661.04,24.7,0.0057,1e-05,0.94948]
[1779599168364,47.07,76676.59,24.7,0.00579,1e-05,0.96334]
[1779599173421,47.07,76673.11,24.7,0.00577,1e-05,0.96022]
[1779599178450,47.07,76665.38,24.7,0.00573,1e-05,0.95333]
[1779599183485,47.07,76664.48,24.7,0.00572,1e-05,0.95253]
[1779599188520,47.07,76660.8,24.7,0.0057,1e-05,0.94927]
[1779599193555,47.07,76657.83,24.7,0.00567,1e-05,0.94548]
[1779599198590,47.07,76656.16,24.7,0.00567,1e-05,0.944]
[1779599204632,47.07,76655.03,24.7,0.00566,1e-05,0.94301]
[1779599205954,47.07,76655.03,24.7,0.00566,1e-05,0.94301]
[1779599206531,47.07,76655.03,24.7,0.00566,1e-05,0.94301]
[1779599211681,47.07,76649.24,24.7,0.00562,1e-05,0.93792]
[1779599216716,47.07,76647.37,24.7,0.00561,1e-05,0.93628]
[1779599221751,47.07,76652.02,24.7,0.00564,1e-05,0.94036]
[1779599226787,47.07,76653.98,24.7,0.00565,1e-05,0.94208]
[1779599231822,47.07,76658.5,24.7,0.00568,1e-05,0.94607]
[1779599236857,47.07,76658.27,24.7,0.00568,1e-05,0.94586]
[1779599242899,47.07,76657.89,24.7,0.00568,1e-05,0.94553]
[1779599247935,47.07,76646.23,24.7,0.00561,1e-05,0.93528]
[1779599252971,47.07,76645.84,24.7,0.0056,1e-05,0.93379]
[1779599258006,47.07,76645.47,24.7,0.0056,1e-05,0.93347]
[1779599263042,47.07,76645.55,24.7,0.0056,1e-05,0.93354]
[1779599276134,47.07,76645.76,24.7,0.0056,1e-05,0.93372]
[1779599281169,47.07,76650.75,24.7,0.00563,1e-05,0.93809]
[1779599289225,47.07,76651.22,24.7,0.00563,1e-05,0.9385]
[1779599294260,47.07,76656.47,24.7,0.00566,1e-05,0.94312]
[1779599299296,47.07,76654.13,24.7,0.00565,1e-05,0.94106]
[1779599305338,47.07,76656.25,24.7,0.00566,1e-05,0.94292]
[1779599306512,47.07,76656.25,24.7,0.00566,1e-05,0.94292]
[1779599311086,47.07,76655.29,24.7,0.00565,1e-05,0.94208]
[1779599316416,47.07,76660.21,24.7,0.00568,1e-05,0.94525]
[1779599321452,47.07,76657.37,24.7,0.00566,1e-05,0.94275]
[1779599326486,47.07,76657.3,24.7,0.00566,1e-05,0.94269]
[1779599331521,47.07,76656.54,24.7,0.00565,1e-05,0.94202]
[1779599337563,47.07,76657.18,24.7,0.00566,1e-05,0.94258]
[1779599342598,47.07,76664.62,24.7,0.0057,1e-05,0.94915]
[1779599347634,47.07,76664.58,24.7,0.0057,1e-05,0.94912]
[1779599352668,47.07,76664.46,24.7,0.0057,1e-05,0.94901]
[1779599357703,47.07,76667.21,24.7,0.00572,1e-05,0.95145]
[1779599362737,47.07,76669.85,24.7,0.00573,1e-05,0.9538]
[1779599367773,47.07,76671.43,24.7,0.00574,1e-05,0.9552]
[1779599374824,47.07,76671.63,24.7,0.00574,1e-05,0.95421]
[1779599383887,47.07,76671.81,24.7,0.00574,1e-05,0.95437]
[1779599388922,47.07,76673.15,24.7,0.00575,1e-05,0.95556]
[1779599394964,47.07,76663.71,24.7,0.00569,1e-05,0.94718]
[1779599401006,47.07,76663.55,24.7,0.00569,1e-05,0.94704]
[1779599407048,47.07,76655.46,24.7,0.00564,1e-05,0.93991]
[1779599412083,47.07,76656.95,24.7,0.00565,1e-05,0.94122]
[1779599417118,47.07,76654.67,24.7,0.00564,1e-05,0.93922]
[1779599422154,47.07,76650.81,24.7,0.00561,1e-05,0.93583]
[1779599427189,47.07,76643.62,24.7,0.00557,1e-05,0.92955]
[1779599432224,47.07,76643.62,24.7,0.00556,1e-05,0.92841]
[1779599437259,47.07,76647.47,24.7,0.00559,1e-05,0.93176]
[1779599442294,47.07,76647.24,24.7,0.00559,1e-05,0.93156]
[1779599447329,47.07,76643.52,24.7,0.00556,1e-05,0.92832]
[1779599453371,47.07,76643.09,24.7,0.00556,1e-05,0.92795]
[1779599458406,47.07,76643.96,24.7,0.00557,1e-05,0.9287]
[1779599463441,47.07,76643.01,24.7,0.00556,1e-05,0.92788]
[1779599468476,47.07,76645.34,24.7,0.00557,1e-05,0.9299]
[1779599473510,47.07,76649.94,24.7,0.0056,1e-05,0.93392]
[1779599479554,47.07,76650.3,24.7,0.0056,1e-05,0.93423]
[1779599484589,47.07,76649.98,24.7,0.0056,1e-05,0.93395]
[1779599490631,47.07,76649.22,24.7,0.0056,1e-05,0.93329]
[1779599495666,47.07,76649.17,24.7,0.00559,1e-05,0.93209]
[1779599500701,47.07,76649.63,24.7,0.00559,1e-05,0.9325]
[1779599505736,47.07,76653.49,24.7,0.00562,1e-05,0.93587]
[1779599510771,47.07,76654.72,24.7,0.00562,1e-05,0.93695]
[1779599515806,47.07,76656.27,24.7,0.00563,1e-05,0.93831]
[1779599520841,47.07,76655.48,24.7,0.00563,1e-05,0.93762]
[1779599525887,47.07,76655.36,24.7,0.00563,1e-05,0.93751]
[1779599532935,47.07,76653.41,24.7,0.00562,1e-05,0.9358]
[1779599537970,47.07,76656.34,24.7,0.00563,1e-05,0.93837]
[1779599543006,47.07,76656.89,24.7,0.00564,1e-05,0.93885]
[1779599548044,47.07,76654.07,24.7,0.00562,1e-05,0.93638]
[1779599553079,47.07,76651.48,24.7,0.0056,1e-05,0.93296]
[1779599558114,47.07,76651.27,24.7,0.0056,1e-05,0.93278]
[1779599563149,47.07,76651.26,24.7,0.0056,1e-05,0.93277]
[1779599568184,47.07,76651.0,24.7,0.00559,1e-05,0.93254]
[1779599575233,47.07,76650.95,24.7,0.00559,1e-05,0.9325]
[1779599580269,47.07,76650.96,24.7,0.00559,1e-05,0.93251]
[1779599585304,47.07,76654.13,24.7,0.00561,1e-05,0.93528]
[1779599590339,47.07,76656.91,24.7,0.00563,1e-05,0.93771]
[1779599595375,47.07,76655.3,24.7,0.00562,1e-05,0.9363]
[1779599605445,47.07,76655.69,24.7,0.00562,1e-05,0.93664]
[1779599614509,47.07,76656.04,24.7,0.00562,1e-05,0.9358]
[1779599619542,47.07,76655.59,24.7,0.00561,1e-05,0.9354]
[1779599624577,47.07,76655.74,24.7,0.00562,1e-05,0.93553]
[1779599630620,47.07,76655.59,24.7,0.00561,1e-05,0.9354]
[1779599636662,47.07,76655.66,24.7,0.00561,1e-05,0.93546]
[1779599641698,47.07,76655.83,24.7,0.00562,1e-05,0.93561]
[1779599646733,47.07,76656.87,24.7,0.00562,1e-05,0.93652]
[1779599651771,47.07,76654.69,24.7,0.00561,1e-05,0.93461]
[1779599656806,47.07,76652.9,24.7,0.0056,1e-05,0.93305]
[1779599661841,47.07,76650.2,24.7,0.00558,1e-05,0.93069]
[1779599666876,47.07,76651.31,24.7,0.00559,1e-05,0.93166]
[1779599671926,47.07,76652.28,24.7,0.00559,1e-05,0.93135]
[1779599683005,47.07,76652.46,24.7,0.00559,1e-05,0.93151]
[1779599688041,47.07,76656.53,24.7,0.00561,1e-05,0.93507]
[1779599694083,47.07,76656.53,24.7,0.00561,1e-05,0.93507]
[1779599700125,47.07,76656.52,24.7,0.00561,1e-05,0.93506]
[1779599707176,47.07,76650.17,24.7,0.00558,1e-05,0.92951]
[1779599714225,47.07,76645.96,24.7,0.00555,1e-05,0.92585]
[1779599719260,47.07,76647.35,24.7,0.00556,1e-05,0.92706]
[1779599726310,47.07,76648.19,24.7,0.00556,1e-05,0.92779]
[1779599733358,47.07,76648.19,24.7,0.00556,1e-05,0.92664]
[1779599738395,47.07,76647.29,24.7,0.00555,1e-05,0.92586]
[1779599744438,47.07,76647.37,24.7,0.00555,1e-05,0.92593]
[1779599749472,47.07,76647.22,24.7,0.00555,1e-05,0.9258]
[1779599762565,47.07,76647.19,24.7,0.00555,1e-05,0.92577]
[1779599767600,47.07,76644.17,24.7,0.00553,1e-05,0.92316]
[1779599773642,47.07,76644.13,24.7,0.00553,1e-05,0.92312]
[1779599778677,47.07,76643.71,24.7,0.00553,1e-05,0.92276]
[1779599784718,47.07,76645.74,24.7,0.00554,1e-05,0.92452]
[1779599792775,47.07,76645.61,24.7,0.00554,1e-05,0.92326]
[1779599797813,47.07,76644.7,24.7,0.00553,1e-05,0.92247]
[1779599803855,47.07,76641.75,24.7,0.00551,1e-05,0.91992]
[1779599809897,47.07,76637.11,24.7,0.00549,1e-05,0.91592]
[1779599816966,47.07,76637.4,24.7,0.00549,1e-05,0.91617]
[1779599817976,47.07,76637.4,24.7,0.00549,1e-05,0.91617]
[1779599823996,47.07,76632.65,24.7,0.00546,1e-05,0.91209]
[1779599829041,47.07,76632.37,24.7,0.00546,1e-05,0.91185]
[1779599834076,47.07,76634.34,24.7,0.00547,1e-05,0.91354]
[1779599839111,47.07,76635.42,24.7,0.00548,1e-05,0.91446]
[1779599844146,47.07,76640.25,24.7,0.00551,1e-05,0.91862]
[1779599849181,47.07,76639.83,24.7,0.0055,1e-05,0.91826]
[1779599856232,47.07,76639.6,24.7,0.00549,1e-05,0.91692]
[1779599865295,47.07,76638.99,24.7,0.00549,1e-05,0.9164]
[1779599870329,47.07,76638.85,24.7,0.00549,1e-05,0.91628]
[1779599878386,47.07,76637.49,24.7,0.00548,1e-05,0.91511]
[1779599886442,47.07,76637.51,24.7,0.00548,1e-05,0.91512]
[1779599891477,47.07,76638.12,24.7,0.00549,1e-05,0.91565]
[1779599899534,47.07,76638.54,24.7,0.00549,1e-05,0.91601]
[1779599904570,47.07,76637.48,24.7,0.00548,1e-05,0.9151]
[1779599909605,47.07,76633.68,24.7,0.00546,1e-05,0.91184]
[1779599914639,47.07,76634.73,24.7,0.00546,1e-05,0.9116]
[1779599919675,47.07,76633.75,24.7,0.00545,1e-05,0.91076]
[1779599929745,47.07,76633.58,24.7,0.00545,1e-05,0.91062]
[1779599935787,47.07,76635.36,24.7,0.00546,1e-05,0.91214]
[1779599940822,47.07,76637.99,24.7,0.00548,1e-05,0.9144]
[1779599950892,47.07,76634.4,24.7,0.00546,1e-05,0.91132]
[1779599955927,47.07,76630.31,24.7,0.00544,1e-05,0.90782]
[1779599960962,47.07,76630.23,24.7,0.00543,1e-05,0.90775]
[1779599965997,47.07,76625.17,24.7,0.00541,1e-05,0.90343]
[1779599971033,47.07,76624.89,24.7,0.0054,1e-05,0.90207]
[1779599977075,47.07,76626.61,24.7,0.00541,1e-05,0.90353]
[1779599983117,47.07,76626.29,24.7,0.00541,1e-05,0.90326]
[1779599989159,47.07,76625.48,24.7,0.0054,1e-05,0.90257]
[1779599995202,47.07,76626.37,24.7,0.00541,1e-05,0.90333]
[1779600000237,47.07,76626.74,24.7,0.00541,1e-05,0.90364]
[1779600005272,47.07,76628.77,24.7,0.00542,1e-05,0.90537]
[1779600010307,47.07,76629.53,24.7,0.00542,1e-05,0.90602]
[1779600015342,47.07,76627.81,24.7,0.00541,1e-05,0.90455]
[1779600020377,47.07,76633.21,24.7,0.00545,1e-05,0.90917]
[1779600028681,47.07,76632.7,24.7,0.00544,1e-05,0.90873]
[1779600034475,47.07,76629.68,24.7,0.00542,1e-05,0.90502]
[1779600048588,47.07,76626.91,24.7,0.0054,1e-05,0.90266]
[1779600057651,47.07,76627.11,24.7,0.0054,1e-05,0.90283]
[1779600062707,47.07,76627.04,24.7,0.0054,1e-05,0.90277]
[1779600071768,47.07,76626.35,24.7,0.0054,1e-05,0.90218]
[1779600076804,47.07,76626.45,24.7,0.0054,1e-05,0.90227]
[1779600081839,47.07,76626.38,24.7,0.0054,1e-05,0.90221]
[1779600092916,47.07,76626.38,24.7,0.00539,1e-05,0.90108]
[1779600097950,47.07,76626.4,24.7,0.00539,1e-05,0.9011]
[1779600103993,47.07,76626.4,24.7,0.00539,1e-05,0.9011]
[1779600111042,47.07,76625.98,24.7,0.00539,1e-05,0.90074]
[1779600117083,47.07,76626.16,24.7,0.00539,1e-05,0.9009]
[1779600122118,47.07,76626.34,24.7,0.00539,1e-05,0.90105]
[1779600127154,47.07,76626.12,24.7,0.00539,1e-05,0.90086]
[1779600132189,47.07,76625.53,24.7,0.00539,1e-05,0.90036]
[1779600137224,47.07,76624.24,24.7,0.00538,1e-05,0.89927]
[1779600148307,47.07,76624.25,24.7,0.00538,1e-05,0.89928]
[1779600153343,47.07,76623.55,24.7,0.00537,1e-05,0.89756]
[1779600159385,47.07,76624.05,24.7,0.00537,1e-05,0.89798]
[1779600165427,47.07,76624.87,24.7,0.00538,1e-05,0.89868]
[1779600170462,47.07,76624.55,24.7,0.00538,1e-05,0.89841]
[1779600181540,47.07,76624.58,24.7,0.00538,1e-05,0.89843]
[1779600191610,47.07,76623.13,24.7,0.00537,1e-05,0.8972]
[1779600196645,47.07,76621.58,24.7,0.00536,1e-05,0.89589]
[1779600201680,47.07,76622.52,24.7,0.00536,1e-05,0.89669]
[1779600211750,47.07,76622.46,24.7,0.00536,1e-05,0.89551]
[1779600222827,47.07,76622.16,24.7,0.00536,1e-05,0.89526]
[1779600229876,47.07,76622.17,24.7,0.00536,1e-05,0.89527]
[1779600234911,47.07,76622.13,24.7,0.00536,1e-05,0.89524]
[1779600239945,47.07,76621.09,24.7,0.00535,1e-05,0.89436]
[1779600246995,47.07,76620.45,24.7,0.00535,1e-05,0.89382]
[1779600252033,47.07,76618.53,24.7,0.00534,1e-05,0.8922]
[1779600257069,47.07,76618.94,24.7,0.00534,1e-05,0.89254]
[1779600262104,47.07,76622.39,24.7,0.00536,1e-05,0.89546]
[1779600267139,47.07,76621.48,24.7,0.00535,1e-05,0.89469]
[1779600274192,47.07,76621.43,24.7,0.00535,1e-05,0.89352]
[1779600279226,47.07,76621.02,24.7,0.00534,1e-05,0.89318]
[1779600284263,47.07,76621.09,24.7,0.00534,1e-05,0.89324]
[1779600289297,47.07,76620.88,24.7,0.00534,1e-05,0.89306]
[1779600295340,47.07,76621.22,24.7,0.00534,1e-05,0.89335]
[1779600300375,47.07,76620.88,24.7,0.00534,1e-05,0.89306]
[1779600305410,47.07,76620.36,24.7,0.00534,1e-05,0.89262]
[1779600313164,47.07,76620.06,24.7,0.00534,1e-05,0.89237]
[1779600320515,47.07,76619.93,24.7,0.00534,1e-05,0.89226]
[1779600331592,47.07,76619.18,24.7,0.00533,1e-05,0.89051]
[1779600337634,47.07,76615.73,24.7,0.00531,1e-05,0.88761]
[1779600344683,47.07,76610.99,24.7,0.00528,1e-05,0.88364]
[1779600349718,47.07,76603.67,24.7,0.00524,1e-05,0.87753]
[1779600354753,47.07,76598.22,24.7,0.00521,1e-05,0.87301]
[1779600359788,47.07,76595.44,24.7,0.0052,1e-05,0.87072]
[1779600364823,47.07,76591.16,24.7,0.00517,1e-05,0.86719]
[1779600369858,47.07,76588.98,24.7,0.00516,1e-05,0.86539]
[1779600374893,47.07,76588.34,24.7,0.00516,1e-05,0.86487]
[1779600379928,47.07,76595.36,24.7,0.0052,1e-05,0.87065]
[1779600384963,47.07,76592.06,24.7,0.00518,1e-05,0.86793]
[1779600389998,47.07,76601.72,24.7,0.00523,1e-05,0.87591]
[1779600395033,47.07,76601.47,24.7,0.00522,1e-05,0.8746]
[1779600400070,47.07,76608.56,24.7,0.00526,1e-05,0.8805]
[1779600405105,47.07,76612.47,24.7,0.00528,1e-05,0.88376]
[1779600410139,47.07,76613.14,24.7,0.00529,1e-05,0.88433]
[1779600415176,47.07,76614.85,24.7,0.0053,1e-05,0.88576]
[1779600420213,47.07,76616.39,24.7,0.0053,1e-05,0.88705]
[1779600425249,47.07,76617.24,24.7,0.00531,1e-05,0.88776]
[1779600427952,47.07,76617.52,24.7,0.00531,1e-05,0.888]
[1779600428986,47.07,76617.4,24.7,0.00531,1e-05,0.8879]
[1779600437333,47.07,76615.74,24.7,0.0053,1e-05,0.8865]
[1779600444383,47.07,76614.79,24.7,0.0053,1e-05,0.88571]
[1779600451432,47.07,76614.72,24.7,0.00529,1e-05,0.88454]
[1779600459487,47.07,76614.57,24.7,0.00529,1e-05,0.88441]
[1779600466537,47.07,76614.54,24.7,0.00529,1e-05,0.88438]
[1779600471572,47.07,76615.14,24.7,0.00529,1e-05,0.88489]
[1779600476607,47.07,76616.02,24.7,0.0053,1e-05,0.88562]
[1779600481642,47.07,76616.27,24.7,0.0053,1e-05,0.88583]
[1779600488691,47.07,76616.29,24.7,0.0053,1e-05,0.88585]
[1779600493726,47.07,76617.04,24.7,0.0053,1e-05,0.88648]
[1779600498761,47.07,76622.77,24.7,0.00533,1e-05,0.8913]
[1779600503796,47.07,76632.45,24.7,0.00539,1e-05,0.89948]
[1779600508831,47.07,76633.45,24.7,0.00539,1e-05,0.90033]
[1779600513866,47.07,76626.72,24.7,0.00535,1e-05,0.89351]
[1779600519909,47.07,76625.62,24.7,0.00534,1e-05,0.89258]
[1779600524944,47.07,76623.31,24.7,0.00533,1e-05,0.89063]
[1779600530986,47.07,76623.18,24.7,0.00533,1e-05,0.89052]
[1779600536021,47.07,76615.24,24.7,0.00529,1e-05,0.88386]
[1779600541056,47.07,76615.15,24.7,0.00528,1e-05,0.88378]
[1779600546092,47.07,76617.48,24.7,0.0053,1e-05,0.88573]
[1779600552134,47.07,76617.82,24.7,0.0053,1e-05,0.88602]
[1779600560190,47.07,76617.18,24.7,0.0053,1e-05,0.88548]
[1779600569253,47.07,76616.85,24.7,0.00529,1e-05,0.88521]
[1779600576301,47.07,76615.87,24.7,0.00528,1e-05,0.88327]
[1779600581336,47.07,76615.68,24.7,0.00528,1e-05,0.88311]
[1779600587947,47.07,76615.78,24.7,0.00528,1e-05,0.8832]
[1779600593424,47.07,76617.65,24.7,0.00529,1e-05,0.88476]
[1779600598459,47.07,76617.92,24.7,0.00529,1e-05,0.88499]
[1779600603494,47.07,76618.77,24.7,0.0053,1e-05,0.8857]
[1779600608529,47.07,76618.85,24.7,0.0053,1e-05,0.88577]
[1779600613567,47.07,76629.11,24.7,0.00536,1e-05,0.8944]
[1779600618602,47.07,76629.46,24.7,0.00536,1e-05,0.8947]
[1779600623637,47.07,76634.16,24.7,0.00538,1e-05,0.89868]
[1779600628672,47.07,76633.69,24.7,0.00538,1e-05,0.89828]
[1779600633707,47.07,76633.87,24.7,0.00538,1e-05,0.89731]
[1779600638741,47.07,76633.64,24.7,0.00537,1e-05,0.89711]
[1779600644784,47.07,76632.79,24.7,0.00537,1e-05,0.89639]
[1779600654854,47.07,76633.02,24.7,0.00537,1e-05,0.89659]
[1779600660896,47.07,76636.14,24.7,0.00539,1e-05,0.89923]
[1779600673990,47.07,76635.44,24.7,0.00539,1e-05,0.89864]
[1779600680033,47.07,76635.45,24.7,0.00539,1e-05,0.89865]
[1779600688089,47.07,76635.54,24.7,0.00539,1e-05,0.89873]
[1779600694131,47.07,76635.54,24.7,0.00538,1e-05,0.8976]
[1779600704200,47.07,76635.32,24.7,0.00538,1e-05,0.89741]
[1779600714271,47.07,76635.32,24.7,0.00538,1e-05,0.89741]
[1779600719306,47.07,76634.07,24.7,0.00537,1e-05,0.89635]
[1779600724344,47.07,76633.74,24.7,0.00537,1e-05,0.89607]
[1779600729379,47.07,76629.22,24.7,0.00534,1e-05,0.89225]
[1779600734414,47.07,76628.65,24.7,0.00534,1e-05,0.89177]
[1779600737287,47.07,76628.65,24.7,0.00534,1e-05,0.89177]
[1779600738643,47.07,76628.58,24.7,0.00534,1e-05,0.89171]
[1779600748512,47.07,76628.23,24.7,0.00534,1e-05,0.89142]
[1779600756568,47.07,76628.31,24.7,0.00533,1e-05,0.89037]
[1779600761605,47.07,76632.08,24.7,0.00535,1e-05,0.89355]
[1779600766639,47.07,76634.89,24.7,0.00537,1e-05,0.89592]
[1779600771674,47.07,76634.86,24.7,0.00537,1e-05,0.8959]
[1779600776395,47.07,76634.83,24.7,0.00537,1e-05,0.89587]
[1779600779132,47.07,76636.02,24.7,0.00538,1e-05,0.89688]
[1779600784766,47.07,76636.75,24.7,0.00538,1e-05,0.8975]
[1779600793829,47.07,76636.71,24.7,0.00538,1e-05,0.89747]
[1779600803899,47.07,76634.28,24.7,0.00537,1e-05,0.89541]
[1779600808936,47.07,76632.79,24.7,0.00536,1e-05,0.89415]
[1779600813970,47.07,76634.06,24.7,0.00536,1e-05,0.8941]
[1779600819006,47.07,76635.41,24.7,0.00537,1e-05,0.89524]
[1779600825049,47.07,76635.8,24.7,0.00537,1e-05,0.89557]
[1779600830084,47.07,76635.81,24.7,0.00537,1e-05,0.89558]
[1779600838140,47.07,76635.49,24.7,0.00537,1e-05,0.89531]
[1779600849218,47.07,76635.54,24.7,0.00537,1e-05,0.89535]
[1779600854253,47.07,76636.46,24.7,0.00537,1e-05,0.89613]
[1779600860295,47.07,76636.36,24.7,0.00537,1e-05,0.89604]
[1779600865330,47.07,76636.26,24.7,0.00537,1e-05,0.89596]
[1779600871373,47.07,76636.12,24.7,0.00536,1e-05,0.89472]
[1779600876408,47.07,76637.28,24.7,0.00537,1e-05,0.8957]
[1779600883457,47.07,76636.84,24.7,0.00537,1e-05,0.89532]
[1779600891513,47.07,76636.59,24.7,0.00537,1e-05,0.89511]
[1779600900575,47.07,76636.13,24.7,0.00536,1e-05,0.89472]
[1779600910646,47.07,76633.44,24.7,0.00535,1e-05,0.89245]
[1779600915680,47.07,76633.46,24.7,0.00535,1e-05,0.89247]
[1779600923739,47.07,76634.21,24.7,0.00535,1e-05,0.8931]
[1779600929781,47.07,76634.15,24.7,0.00535,1e-05,0.89305]
[1779600937837,47.07,76634.09,24.7,0.00534,1e-05,0.89188]
[1779600943880,47.07,76633.47,24.7,0.00534,1e-05,0.89135]
[1779600948915,47.07,76633.48,24.7,0.00534,1e-05,0.89136]
[1779600954957,47.07,76633.67,24.7,0.00534,1e-05,0.89152]
[1779600966034,47.07,76633.65,24.7,0.00534,1e-05,0.89151]
[1779600972076,47.07,76633.69,24.7,0.00534,1e-05,0.89154]
[1779600977111,47.07,76634.44,24.7,0.00535,1e-05,0.89217]
[1779600983153,47.07,76634.35,24.7,0.00535,1e-05,0.8921]
[1779600988189,47.07,76621.24,24.7,0.00527,1e-05,0.88109]
[1779600993226,47.07,76621.2,24.7,0.00527,1e-05,0.87995]
[1779600998262,47.07,76626.84,24.7,0.0053,1e-05,0.88466]
[1779601007149,47.07,76628.46,24.7,0.00531,1e-05,0.88602]
[1779601014373,47.07,76627.89,24.7,0.0053,1e-05,0.88554]
[1779601020416,47.07,76628.56,24.7,0.00531,1e-05,0.8861]
[1779601025452,47.07,76628.41,24.7,0.00531,1e-05,0.88598]
[1779601030487,47.07,76634.57,24.7,0.00534,1e-05,0.89116]
[1779601036528,47.07,76633.26,24.7,0.00533,1e-05,0.89006]
[1779601038953,47.07,76632.48,24.7,0.00533,1e-05,0.8894]
[1779601039453,47.07,76632.14,24.7,0.00533,1e-05,0.88911]
[1779601044585,47.07,76629.91,24.7,0.00531,1e-05,0.88724]
[1779601050627,47.07,76629.05,24.7,0.00531,1e-05,0.88652]
[1779601055662,47.07,76629.15,24.7,0.0053,1e-05,0.88548]
[1779601061704,47.07,76628.19,24.7,0.0053,1e-05,0.88468]
[1779601066739,47.07,76626.06,24.7,0.00529,1e-05,0.88289]
[1779601072780,47.07,76625.64,24.7,0.00528,1e-05,0.88254]
[1779601077816,47.07,76624.6,24.7,0.00528,1e-05,0.88167]
[1779601082851,47.07,76607.99,24.7,0.00519,1e-05,0.86788]
[1779601087886,47.07,76604.24,24.7,0.00517,1e-05,0.86479]
[1779601092921,47.07,76603.85,24.7,0.00516,1e-05,0.86447]
[1779601097955,47.07,76609.02,24.7,0.00519,1e-05,0.86873]
[1779601109033,47.07,76609.34,24.7,0.00519,1e-05,0.86899]
[1779601112112,47.07,76609.3,24.7,0.00519,1e-05,0.86786]
[1779601112213,47.07,76608.37,24.7,0.00518,1e-05,0.86709]
[1779601116612,47.07,76602.94,24.7,0.00515,1e-05,0.86263]
[1779601116979,47.07,76602.94,24.7,0.00515,1e-05,0.86263]
[1779601123131,47.07,76602.23,24.7,0.00515,1e-05,0.86204]
[1779601128166,47.07,76599.18,24.7,0.00513,1e-05,0.85955]
[1779601139243,47.07,76599.23,24.7,0.00513,1e-05,0.85959]
[1779601144278,47.07,76599.35,24.7,0.00513,1e-05,0.85968]
[1779601149315,47.07,76598.53,24.7,0.00513,1e-05,0.85901]
[1779601154350,47.07,76598.68,24.7,0.00513,1e-05,0.85914]
[1779601159385,47.07,76599.25,24.7,0.00513,1e-05,0.8596]
[1779601164420,47.07,76599.13,24.7,0.00513,1e-05,0.8595]
[1779601169455,47.07,76599.78,24.7,0.00514,1e-05,0.86004]
[1779601174490,47.07,76598.41,24.7,0.00512,1e-05,0.85782]
[1779601179525,47.07,76594.84,24.7,0.0051,1e-05,0.85491]
[1779601184561,47.07,76594.79,24.7,0.0051,1e-05,0.85487]
[1779601189596,47.07,76598.17,24.7,0.00512,1e-05,0.85763]
[1779601194630,47.07,76597.45,24.7,0.00512,1e-05,0.85704]
[1779601199667,47.07,76597.51,24.7,0.00512,1e-05,0.85709]
[1779601204703,47.07,76597.89,24.7,0.00512,1e-05,0.8574]
[1779601209738,47.07,76598.02,24.7,0.00512,1e-05,0.85751]
[1779601214773,47.07,76598.41,24.7,0.00512,1e-05,0.85782]
[1779601221822,47.07,76597.97,24.7,0.00512,1e-05,0.85746]
[1779601232899,47.07,76597.49,24.7,0.00511,1e-05,0.85598]
[1779601239948,47.07,76596.89,24.7,0.00511,1e-05,0.85549]
[1779601244988,47.07,76596.4,24.7,0.00511,1e-05,0.85509]
[1779601250023,47.07,76596.58,24.7,0.00511,1e-05,0.85524]
[1779601255062,47.07,76595.97,24.7,0.0051,1e-05,0.85474]
[1779601260097,47.07,76596.03,24.7,0.0051,1e-05,0.85479]
[1779601265132,47.07,76588.94,24.7,0.00506,1e-05,0.84903]
[1779601271174,47.07,76590.2,24.7,0.00507,1e-05,0.85005]
[1779601276209,47.07,76588.98,24.7,0.00507,1e-05,0.84906]
[1779601282251,47.07,76588.05,24.7,0.00506,1e-05,0.84831]
[1779601287286,47.07,76572.13,24.7,0.00498,1e-05,0.8355]
[1779601292321,47.07,76571.69,24.7,0.00497,1e-05,0.83408]
[1779601297356,47.07,76570.66,24.7,0.00496,1e-05,0.83326]
[1779601302391,47.07,76579.03,24.7,0.00501,1e-05,0.83996]
[1779601307426,47.07,76578.56,24.7,0.005,1e-05,0.83958]
[1779601312461,47.07,76577.96,24.7,0.005,1e-05,0.8391]
[1779601317496,47.07,76578.21,24.7,0.005,1e-05,0.8393]
[1779601322530,47.07,76578.49,24.7,0.005,1e-05,0.83953]
[1779601327565,47.07,76578.77,24.7,0.005,1e-05,0.83975]
[1779601332601,47.07,76577.25,24.7,0.005,1e-05,0.83853]
[1779601337636,47.07,76575.49,24.7,0.00499,1e-05,0.83712]
[1779601343677,47.07,76572.98,24.7,0.00497,1e-05,0.83511]
[1779601348714,47.07,76571.09,24.7,0.00496,1e-05,0.8336]
[1779601353751,47.07,76574.47,24.7,0.00498,1e-05,0.83523]
[1779601358786,47.07,76573.45,24.7,0.00497,1e-05,0.83442]
[1779601363821,47.07,76572.76,24.7,0.00497,1e-05,0.83387]
[1779601368859,47.07,76571.49,24.7,0.00496,1e-05,0.83285]
[1779601373893,47.07,76571.71,24.7,0.00496,1e-05,0.83303]
[1779601378929,47.07,76571.8,24.7,0.00496,1e-05,0.8331]
[1779601383965,47.07,76572.41,24.7,0.00496,1e-05,0.83359]
[1779601389000,47.07,76571.44,24.7,0.00496,1e-05,0.83281]
[1779601394035,47.07,76570.57,24.7,0.00496,1e-05,0.83212]
[1779601400077,47.07,76570.61,24.7,0.00496,1e-05,0.83215]
[1779601405112,47.07,76572.33,24.7,0.00496,1e-05,0.83352]
[1779601410148,47.07,76580.6,24.7,0.00501,1e-05,0.84015]
[1779601415183,47.07,76579.76,24.7,0.005,1e-05,0.8384]
[1779601420220,47.07,76582.5,24.7,0.00501,1e-05,0.8406]
[1779601425255,47.07,76579.78,24.7,0.005,1e-05,0.83841]
[1779601430290,47.07,76579.15,24.7,0.00499,1e-05,0.83791]
[1779601435325,47.07,76579.16,24.7,0.00499,1e-05,0.83792]
[1779601440360,47.07,76578.5,24.7,0.00499,1e-05,0.83739]
[1779601445395,47.07,76574.23,24.7,0.00497,1e-05,0.83397]
[1779601450430,47.07,76573.08,24.7,0.00496,1e-05,0.83305]
[1779601455464,47.07,76566.89,24.7,0.00493,1e-05,0.82813]
[1779601460500,47.07,76565.21,24.7,0.00492,1e-05,0.8268]
[1779601467549,47.07,76563.42,24.7,0.00491,1e-05,0.82538]
[1779601472584,47.07,76563.06,24.7,0.0049,1e-05,0.82403]
[1779601477620,47.07,76562.27,24.7,0.0049,1e-05,0.82341]
[1779601482655,47.07,76563.25,24.7,0.0049,1e-05,0.82418]
[1779601487690,47.07,76562.94,24.7,0.0049,1e-05,0.82394]
[1779601492725,47.07,76562.94,24.7,0.0049,1e-05,0.82394]
[1779601497760,47.07,76563.13,24.7,0.0049,1e-05,0.82409]
[1779601502795,47.07,76563.69,24.7,0.00491,1e-05,0.82453]
[1779601507829,47.07,76562.99,24.7,0.0049,1e-05,0.82398]
[1779601512865,47.07,76564.86,24.7,0.00491,1e-05,0.82546]
[1779601517900,47.07,76566.18,24.7,0.00492,1e-05,0.8265]
[1779601522935,47.07,76566.26,24.7,0.00492,1e-05,0.82657]
[1779601529984,47.07,76565.67,24.7,0.00492,1e-05,0.8261]
[1779601535019,47.07,76566.28,24.7,0.00491,1e-05,0.82552]
[1779601540054,47.07,76564.86,24.7,0.00491,1e-05,0.8244]
[1779601547103,47.07,76563.55,24.7,0.0049,1e-05,0.82336]
[1779601552157,47.07,76575.26,24.7,0.00496,1e-05,0.83265]
[1779601557191,47.07,76575.4,24.7,0.00496,1e-05,0.83277]
[1779601562227,47.07,76580.19,24.7,0.00499,1e-05,0.83659]
[1779601567262,47.07,76582.53,24.7,0.005,1e-05,0.83847]
[1779601572298,47.07,76589.18,24.7,0.00503,1e-05,0.84382]
[1779601577332,47.07,76592.07,24.7,0.00505,1e-05,0.84615]
[1779601582367,47.07,76597.74,24.7,0.00508,1e-05,0.85075]
[1779601584861,47.07,76602.03,24.7,0.0051,1e-05,0.85423]
[1779601584939,47.07,76607.5,24.7,0.00513,1e-05,0.8587]
[1779601585669,47.07,76607.5,24.7,0.00513,1e-05,0.8587]
[1779601585750,47.07,76608.05,24.7,0.00514,1e-05,0.85915]
[1779601592436,47.07,76607.67,24.7,0.00513,1e-05,0.85775]
[1779601597472,47.07,76607.77,24.7,0.00513,1e-05,0.85783]
[1779601606535,47.07,76609.51,24.7,0.00514,1e-05,0.85925]
[1779601611570,47.07,76609.95,24.7,0.00514,1e-05,0.85961]
[1779601618618,47.07,76609.58,24.7,0.00514,1e-05,0.85931]
[1779601623654,47.07,76609.54,24.7,0.00514,1e-05,0.85928]
[1779601628689,47.07,76598.85,24.7,0.00508,1e-05,0.85056]
[1779601636745,47.07,76598.4,24.7,0.00508,1e-05,0.85019]
[1779601643794,47.07,76598.85,24.7,0.00508,1e-05,0.85056]
[1779601649954,47.07,76598.85,24.7,0.00508,1e-05,0.85056]
[1779601649997,47.07,76598.85,24.7,0.00508,1e-05,0.85056]
[1779601659906,47.07,76606.31,24.7,0.00511,1e-05,0.85554]
[1779601664942,47.07,76606.17,24.7,0.00511,1e-05,0.85543]
[1779601669977,47.07,76610.52,24.7,0.00514,1e-05,0.85898]
[1779601675012,47.07,76610.1,24.7,0.00513,1e-05,0.85864]
[1779601680047,47.07,76609.02,24.7,0.00513,1e-05,0.85776]
[1779601685082,47.07,76609.78,24.7,0.00513,1e-05,0.85838]
[1779601690117,47.07,76609.43,24.7,0.00513,1e-05,0.85809]
[1779601695152,47.07,76609.83,24.7,0.00513,1e-05,0.85842]
[1779601701194,47.07,76611.39,24.7,0.00514,1e-05,0.8597]
[1779601706234,47.07,76619.38,24.7,0.00519,1e-05,0.86627]
[1779601711275,47.07,76620.35,24.7,0.00518,1e-05,0.86596]
[1779601716310,47.07,76627.27,24.7,0.00522,1e-05,0.87168]
[1779601723359,47.07,76626.93,24.7,0.00522,1e-05,0.8714]
[1779601728395,47.07,76627.83,24.7,0.00522,1e-05,0.87215]
[1779601733429,47.07,76637.11,24.7,0.00528,1e-05,0.87987]
[1779601738466,47.07,76638.48,24.7,0.00528,1e-05,0.88102]
[1779601743502,47.07,76640.46,24.7,0.00529,1e-05,0.88268]
[1779601748536,47.07,76649.76,24.7,0.00535,1e-05,0.8905]
[1779601753574,47.07,76662.15,24.7,0.00542,1e-05,0.90101]
[1779601758609,47.07,76662.24,24.7,0.00542,1e-05,0.90108]
[1779601763643,47.07,76669.49,24.7,0.00546,1e-05,0.90728]
[1779601768678,47.07,76671.46,24.7,0.00547,1e-05,0.90897]
[1779601773714,47.07,76671.47,24.7,0.00546,1e-05,0.90784]
[1779601778749,47.07,76680.45,24.7,0.00552,1e-05,0.91557]
[1779601783783,47.07,76688.63,24.7,0.00556,1e-05,0.92266]
[1779601788819,47.07,76688.85,24.7,0.00556,1e-05,0.92285]
[1779601793854,47.07,76693.49,24.7,0.00559,1e-05,0.92689]
[1779601798891,47.07,76691.34,24.7,0.00558,1e-05,0.92502]
[1779601803926,47.07,76701.67,24.7,0.00564,1e-05,0.93406]
[1779601808961,47.07,76702.42,24.7,0.00564,1e-05,0.93472]
[1779601813996,47.07,76704.38,24.7,0.00565,1e-05,0.93644]
[1779601819034,47.07,76704.36,24.7,0.00565,1e-05,0.93642]
[1779601825076,47.07,76709.2,24.7,0.00568,1e-05,0.94069]
[1779601830111,47.07,76709.26,24.7,0.00568,1e-05,0.94074]
[1779601835145,47.07,76709.79,24.7,0.00568,1e-05,0.94004]
[1779601840181,47.07,76710.73,24.7,0.00569,1e-05,0.94087]
[1779601846223,47.07,76706.04,24.7,0.00566,1e-05,0.93673]
[1779601855286,47.07,76700.26,24.7,0.00562,1e-05,0.93165]
[1779601860321,47.07,76707.94,24.7,0.00567,1e-05,0.93841]
[1779601865356,47.07,76713.82,24.7,0.0057,1e-05,0.94361]
[1779601871398,47.07,76713.16,24.7,0.0057,1e-05,0.94302]
[1779601876436,47.07,76714.48,24.7,0.00571,1e-05,0.94419]
[1779601881470,47.07,76720.08,24.7,0.00574,1e-05,0.94917]
[1779601886504,47.07,76724.23,24.7,0.00577,1e-05,0.95287]
[1779601891540,47.07,76733.16,24.7,0.00581,1e-05,0.95968]
[1779601897581,47.07,76735.24,24.7,0.00583,1e-05,0.96156]
[1779601900402,47.07,76735.38,24.7,0.00583,1e-05,0.96168]
[1779601900603,47.07,76735.17,24.7,0.00583,1e-05,0.96149]
[1779601903596,47.07,76734.51,24.7,0.00582,1e-05,0.9609]
[1779601903624,47.07,76734.55,24.7,0.00582,1e-05,0.96093]
[1779601910673,47.07,76731.01,24.7,0.0058,1e-05,0.95775]
[1779601915708,47.07,76727.89,24.7,0.00578,1e-05,0.95496]
[1779601920745,47.07,76740.0,24.7,0.00585,1e-05,0.96585]
[1779601925780,47.07,76747.12,24.7,0.0059,1e-05,0.9723]
[1779601930816,47.07,76749.31,24.7,0.00591,1e-05,0.97429]
[1779601935851,47.07,76742.52,24.7,0.00587,1e-05,0.96813]
[1779601940886,47.07,76745.04,24.7,0.00589,1e-05,0.97041]
[1779601945921,47.07,76745.84,24.7,0.00589,1e-05,0.97114]
[1779601950956,47.07,76749.21,24.7,0.00591,1e-05,0.9742]
[1779601955991,47.07,76756.86,24.7,0.00595,1e-05,0.97997]
[1779601957874,47.07,76765.63,24.7,0.00601,1e-05,0.98802]
[1779601958005,47.07,76769.17,24.7,0.00603,1e-05,0.99129]
[1779601963040,47.07,76773.84,24.7,0.00606,1e-05,0.99561]
[1779601968075,47.07,76774.97,24.7,0.00606,1e-05,0.99666]
[1779601973110,47.07,76774.96,24.7,0.00606,1e-05,0.99665]
[1779601974854,47.07,76771.96,24.7,0.00604,1e-05,0.99387]
[1779601975125,47.07,76771.81,24.7,0.00604,1e-05,0.99373]
[1779601976252,47.07,76771.81,24.7,0.00604,1e-05,0.99373]
[1779601976338,47.07,76772.18,24.7,0.00605,1e-05,0.99407]
[1779601981561,47.07,76771.89,24.7,0.00604,1e-05,0.9938]
[1779601982174,47.07,76771.77,24.7,0.00604,1e-05,0.99369]
[1779601987209,47.07,76765.48,24.7,0.006,1e-05,0.98789]
[1779601992245,47.07,76763.64,24.7,0.00599,1e-05,0.98619]
[1779601997278,47.07,76758.83,24.7,0.00596,1e-05,0.98178]
[1779602002314,47.07,76765.67,24.7,0.00601,1e-05,0.98806]
[1779602007349,47.07,76764.24,24.7,0.006,1e-05,0.98674]
[1779602012384,47.07,76766.75,24.7,0.00601,1e-05,0.98784]
[1779602017419,47.07,76764.53,24.7,0.00599,1e-05,0.9858]
[1779602023155,47.07,76765.05,24.7,0.00599,1e-05,0.98628]
[1779602023240,47.07,76765.08,24.7,0.00599,1e-05,0.9863]
[1779602028496,47.07,76757.27,24.7,0.00595,1e-05,0.97914]
[1779602029613,47.07,76757.27,24.7,0.00595,1e-05,0.97914]
[1779602029645,47.07,76754.64,24.7,0.00593,1e-05,0.97674]
[1779602035545,47.07,76750.16,24.7,0.0059,1e-05,0.97266]
[1779602040579,47.07,76748.05,24.7,0.00589,1e-05,0.97074]
[1779602045615,47.07,76749.01,24.7,0.0059,1e-05,0.97161]
[1779602050650,47.07,76748.36,24.7,0.00589,1e-05,0.97102]
[1779602056692,47.07,76746.24,24.7,0.00588,1e-05,0.9691]
[1779602061727,47.07,76745.11,24.7,0.00587,1e-05,0.96808]
[1779602066762,47.07,76743.5,24.7,0.00586,1e-05,0.96662]
[1779602071798,47.07,76741.94,24.7,0.00585,1e-05,0.96402]
[1779602076833,47.07,76740.32,24.7,0.00584,1e-05,0.96255]
[1779602081868,47.07,76733.93,24.7,0.0058,1e-05,0.95681]
[1779602086903,47.07,76730.15,24.7,0.00577,1e-05,0.95342]
[1779602091938,47.07,76738.89,24.7,0.00583,1e-05,0.96127]
[1779602096973,47.07,76739.13,24.7,0.00583,1e-05,0.96148]
[1779602102008,47.07,76739.49,24.7,0.00583,1e-05,0.96181]
[1779602107044,47.07,76739.42,24.7,0.00583,1e-05,0.96174]
[1779602112079,47.07,76745.45,24.7,0.00587,1e-05,0.96719]
[1779602118121,47.07,76745.04,24.7,0.00586,1e-05,0.96682]
[1779602123156,47.07,76743.89,24.7,0.00586,1e-05,0.96578]
[1779602129198,47.07,76738.09,24.7,0.00582,1e-05,0.96055]
[1779602134233,47.07,76736.79,24.7,0.00581,1e-05,0.95819]
[1779602139268,47.07,76734.72,24.7,0.00579,1e-05,0.95633]
[1779602144304,47.07,76730.8,24.7,0.00577,1e-05,0.95282]
[1779602151353,47.07,76730.54,24.7,0.00577,1e-05,0.95259]
[1779602156388,47.07,76728.49,24.7,0.00576,1e-05,0.95076]
[1779602161422,47.07,76728.24,24.7,0.00576,1e-05,0.95053]
[1779602168473,47.07,76729.57,24.7,0.00576,1e-05,0.95172]
[1779602173508,47.07,76729.5,24.7,0.00576,1e-05,0.95166]
[1779602178543,47.07,76734.55,24.7,0.00579,1e-05,0.95618]
[1779602183578,47.07,76735.38,24.7,0.0058,1e-05,0.95692]
[1779602188613,47.07,76735.04,24.7,0.0058,1e-05,0.95662]
[1779602195662,47.07,76736.64,24.7,0.0058,1e-05,0.95686]
[1779602200699,47.07,76739.2,24.7,0.00581,1e-05,0.95916]
[1779602205735,47.07,76739.31,24.7,0.00582,1e-05,0.95926]
[1779602210771,47.07,76739.32,24.7,0.00582,1e-05,0.95927]
[1779602215804,47.07,76738.7,24.7,0.00581,1e-05,0.95871]
[1779602221847,47.07,76735.0,24.7,0.00579,1e-05,0.95539]
[1779602231917,47.07,76733.43,24.7,0.00578,1e-05,0.95399]
[1779602236953,47.07,76732.33,24.7,0.00577,1e-05,0.953]
[1779602244007,47.07,76735.37,24.7,0.00579,1e-05,0.95572]
[1779602249037,47.07,76731.9,24.7,0.00577,1e-05,0.95262]
[1779602254072,47.07,76732.02,24.7,0.00576,1e-05,0.95154]
[1779602260952,47.07,76734.21,24.7,0.00578,1e-05,0.9535]
[1779602261107,47.07,76734.21,24.7,0.00578,1e-05,0.9535]
[1779602267163,47.07,76736.08,24.7,0.00579,1e-05,0.95517]
[1779602281261,47.07,76735.9,24.7,0.00579,1e-05,0.95501]
[1779602286296,47.07,76736.05,24.7,0.00579,1e-05,0.95515]
[1779602291331,47.07,76735.98,24.7,0.00579,1e-05,0.95508]
[1779602296366,47.07,76736.88,24.7,0.00579,1e-05,0.95589]
[1779602301400,47.07,76736.21,24.7,0.00579,1e-05,0.95529]
[1779602306437,47.07,76736.55,24.7,0.00579,1e-05,0.95559]
[1779602311471,47.07,76734.52,24.7,0.00577,1e-05,0.95259]
[1779602316506,47.07,76734.01,24.7,0.00577,1e-05,0.95213]
[1779602321541,47.07,76734.37,24.7,0.00577,1e-05,0.95246]
[1779602327583,47.07,76733.61,24.7,0.00577,1e-05,0.95178]
[1779602332618,47.07,76734.61,24.7,0.00577,1e-05,0.95267]
[1779602337653,47.07,76734.72,24.7,0.00577,1e-05,0.95277]
[1779602342688,47.07,76734.29,24.7,0.00577,1e-05,0.95239]
[1779602347723,47.07,76733.88,24.7,0.00577,1e-05,0.95202]
[1779602352758,47.07,76733.48,24.7,0.00577,1e-05,0.95166]
[1779602359807,47.07,76733.57,24.7,0.00577,1e-05,0.95174]
[1779602366856,47.07,76733.57,24.7,0.00577,1e-05,0.95174]
[1779602373905,47.07,76733.02,24.7,0.00576,1e-05,0.95007]
[1779602380954,47.07,76733.21,24.7,0.00576,1e-05,0.95024]
[1779602385989,47.07,76733.21,24.7,0.00576,1e-05,0.95024]
[1779602391024,47.07,76730.58,24.7,0.00574,1e-05,0.94789]
[1779602396058,47.07,76729.08,24.7,0.00573,1e-05,0.94656]
[1779602401093,47.07,76725.45,24.7,0.00571,1e-05,0.94333]
[1779602407136,47.07,76722.86,24.7,0.0057,1e-05,0.94104]
[1779602412171,47.07,76734.28,24.7,0.00576,1e-05,0.95119]
[1779602417206,47.07,76734.55,24.7,0.00577,1e-05,0.95143]
[1779602422241,47.07,76738.4,24.7,0.00579,1e-05,0.95488]
[1779602429290,47.07,76738.24,24.7,0.00579,1e-05,0.95473]
[1779602434325,47.07,76748.03,24.7,0.00584,1e-05,0.96234]
[1779602443389,47.07,76750.39,24.7,0.00585,1e-05,0.96447]
[1779602448424,47.07,76753.86,24.7,0.00588,1e-05,0.96761]
[1779602453459,47.07,76760.33,24.7,0.00592,1e-05,0.97349]
[1779602458493,47.07,76767.61,24.7,0.00596,1e-05,0.98014]
[1779602463529,47.07,76772.91,24.7,0.00599,1e-05,0.985]
[1779602468564,47.07,76766.73,24.7,0.00595,1e-05,0.97933]
[1779602473599,47.07,76766.9,24.7,0.00596,1e-05,0.97949]
[1779602478634,47.07,76762.27,24.7,0.00593,1e-05,0.97526]
[1779602483669,47.07,76760.97,24.7,0.00592,1e-05,0.97407]
[1779602488703,47.07,76762.75,24.7,0.00593,1e-05,0.97569]
[1779602494746,47.07,76760.86,24.7,0.00591,1e-05,0.97276]
[1779602499822,47.07,76760.38,24.7,0.00591,1e-05,0.97233]
[1779602504857,47.07,76752.1,24.7,0.00586,1e-05,0.96482]
[1779602510899,47.07,76753.14,24.7,0.00586,1e-05,0.96576]
[1779602515934,47.07,76752.74,24.7,0.00586,1e-05,0.9654]
[1779602520970,47.07,76752.34,24.7,0.00586,1e-05,0.96504]
[1779602526008,47.07,76747.19,24.7,0.00583,1e-05,0.96039]
[1779602531043,47.07,76745.21,24.7,0.00582,1e-05,0.95861]
[1779602537084,47.07,76744.68,24.7,0.00581,1e-05,0.95813]
[1779602542476,47.07,76747.99,24.7,0.00583,1e-05,0.96111]
[1779602548162,47.07,76743.63,24.7,0.00581,1e-05,0.95719]
[1779602553197,47.07,76737.11,24.7,0.00576,1e-05,0.95016]
[1779602558232,47.07,76736.78,24.7,0.00576,1e-05,0.94987]
[1779602566288,47.07,76737.13,24.7,0.00576,1e-05,0.95018]
[1779602571323,47.07,76738.43,24.7,0.00577,1e-05,0.95134]
[1779602576358,47.07,76738.47,24.7,0.00577,1e-05,0.95138]
[1779602582400,47.07,76738.9,24.7,0.00577,1e-05,0.95176]
[1779602587434,47.07,76737.6,24.7,0.00576,1e-05,0.9506]
[1779602592470,47.07,76736.81,24.7,0.00576,1e-05,0.9499]
[1779602597505,47.07,76737.85,24.7,0.00576,1e-05,0.95082]
[1779602602540,47.07,76738.67,24.7,0.00577,1e-05,0.95156]
[1779602607574,47.07,76737.98,24.7,0.00576,1e-05,0.95094]
[1779602613617,47.07,76737.95,24.7,0.00576,1e-05,0.94973]
[1779602618652,47.07,76737.92,24.7,0.00576,1e-05,0.9497]
[1779602623687,47.07,76737.77,24.7,0.00576,1e-05,0.94957]
[1779602628722,47.07,76737.72,24.7,0.00576,1e-05,0.94952]
[1779602633757,47.07,76734.61,24.7,0.00574,1e-05,0.94675]
[1779602639799,47.07,76733.56,24.7,0.00573,1e-05,0.94582]
[1779602644834,47.07,76734.74,24.7,0.00574,1e-05,0.94687]
[1779602651883,47.07,76735.81,24.7,0.00574,1e-05,0.94782]
[1779602656918,47.07,76736.03,24.7,0.00575,1e-05,0.94802]
[1779602663968,47.07,76735.05,24.7,0.00574,1e-05,0.94714]
[1779602669003,47.07,76738.16,24.7,0.00576,1e-05,0.94992]
[1779602674039,47.07,76740.84,24.7,0.00577,1e-05,0.95112]
[1779602679073,47.07,76745.99,24.7,0.0058,1e-05,0.95574]
[1779602684111,47.07,76745.62,24.7,0.0058,1e-05,0.9554]
[1779602689146,47.07,76742.63,24.7,0.00578,1e-05,0.95272]
[1779602694181,47.07,76741.9,24.7,0.00577,1e-05,0.95207]
[1779602699217,47.07,76743.31,24.7,0.00578,1e-05,0.95333]
[1779602704251,47.07,76743.49,24.7,0.00578,1e-05,0.95349]
[1779602713314,47.07,76743.86,24.7,0.00579,1e-05,0.95383]
[1779602718349,47.07,76744.69,24.7,0.00579,1e-05,0.95457]
[1779602725397,47.07,76744.73,24.7,0.00579,1e-05,0.95461]
[1779602734461,47.07,76744.65,24.7,0.00578,1e-05,0.95334]
[1779602740503,47.07,76744.69,24.7,0.00578,1e-05,0.95338]
[1779602746544,47.07,76744.6,24.7,0.00578,1e-05,0.9533]
[1779602751580,47.07,76748.23,24.7,0.00581,1e-05,0.95655]
[1779602759636,47.07,76748.19,24.7,0.00581,1e-05,0.95652]
[1779602764671,47.07,76747.97,24.7,0.0058,1e-05,0.95632]
[1779602769706,47.07,76747.5,24.7,0.0058,1e-05,0.9559]
[1779602774740,47.07,76742.48,24.7,0.00577,1e-05,0.9514]
[1779602780783,47.07,76739.72,24.7,0.00575,1e-05,0.94894]
[1779602785818,47.07,76735.59,24.7,0.00573,1e-05,0.94526]
[1779602790853,47.07,76734.35,24.7,0.00572,1e-05,0.94416]
[1779602795888,47.07,76734.92,24.7,0.00572,1e-05,0.94349]
[1779602800923,47.07,76734.28,24.7,0.00571,1e-05,0.94292]
[1779602806967,47.07,76733.84,24.7,0.00571,1e-05,0.94253]
[1779602812005,47.07,76731.85,24.7,0.0057,1e-05,0.94076]
[1779602818044,47.07,76731.89,24.7,0.0057,1e-05,0.9408]
[1779602823079,47.07,76740.6,24.7,0.00575,1e-05,0.94854]
[1779602828113,47.07,76745.52,24.7,0.00578,1e-05,0.95294]
[1779602833149,47.07,76747.02,24.7,0.00579,1e-05,0.95428]
[1779602839191,47.07,76746.86,24.7,0.00579,1e-05,0.95414]
[1779602844226,47.07,76743.61,24.7,0.00577,1e-05,0.95123]
[1779602849261,47.07,76747.01,24.7,0.00579,1e-05,0.95427]
[1779602859331,47.07,76746.82,24.7,0.00578,1e-05,0.95291]
[1779602867387,47.07,76750.78,24.7,0.00581,1e-05,0.95646]
[1779602869513,47.07,76751.44,24.7,0.00581,1e-05,0.95705]
[1779602869615,47.07,76751.95,24.7,0.00581,1e-05,0.95751]
[1779602871954,47.07,76752.1,24.7,0.00582,1e-05,0.95765]
[1779602871995,47.07,76752.1,24.7,0.00582,1e-05,0.95765]
[1779602880478,47.07,76757.5,24.7,0.00585,1e-05,0.96251]
[1779602887527,47.07,76755.3,24.7,0.00583,1e-05,0.96053]
[1779602892562,47.07,76754.46,24.7,0.00583,1e-05,0.95977]
[1779602897597,47.07,76754.0,24.7,0.00583,1e-05,0.95936]
[1779602902632,47.07,76753.67,24.7,0.00582,1e-05,0.95906]
[1779602905503,47.07,76754.15,24.7,0.00583,1e-05,0.95949]
[1779602905581,47.07,76754.15,24.7,0.00583,1e-05,0.95949]
[1779602910688,47.07,76754.09,24.7,0.00583,1e-05,0.95944]
[1779602915723,47.07,76751.66,24.7,0.00581,1e-05,0.95606]
[1779602920758,47.07,76751.71,24.7,0.00581,1e-05,0.9561]
[1779602925793,47.07,76751.27,24.7,0.0058,1e-05,0.95571]
[1779602930827,47.07,76752.4,24.7,0.00581,1e-05,0.95672]
[1779602935863,47.07,76751.65,24.7,0.00581,1e-05,0.95605]
[1779602940902,47.07,76751.78,24.7,0.00581,1e-05,0.95617]
[1779602945967,47.07,76738.49,24.7,0.00573,1e-05,0.9443]
[1779602951002,47.07,76739.65,24.7,0.00573,1e-05,0.94533]
[1779602956037,47.07,76739.26,24.7,0.00573,1e-05,0.94498]
[1779602961072,47.07,76740.58,24.7,0.00574,1e-05,0.94615]
[1779602967114,47.07,76740.94,24.7,0.00574,1e-05,0.94647]
[1779602972149,47.07,76741.09,24.7,0.00573,1e-05,0.94542]
[1779602978190,47.07,76741.15,24.7,0.00573,1e-05,0.94548]
[1779602983226,47.07,76741.2,24.7,0.00574,1e-05,0.94552]
[1779602988261,47.07,76743.78,24.7,0.00575,1e-05,0.94782]
[1779602993296,47.07,76745.69,24.7,0.00576,1e-05,0.94952]
[1779602998331,47.07,76743.73,24.7,0.00575,1e-05,0.94778]
[1779603003366,47.07,76744.33,24.7,0.00575,1e-05,0.94831]
[1779603008401,47.07,76745.32,24.7,0.00576,1e-05,0.94919]
[1779603015451,47.07,76745.71,24.7,0.00576,1e-05,0.94954]
[1779603020486,47.07,76746.58,24.7,0.00577,1e-05,0.95032]
[1779603025521,47.07,76747.51,24.7,0.00577,1e-05,0.95115]
[1779603030563,47.07,76753.63,24.7,0.00581,1e-05,0.95664]
[1779603035598,47.07,76747.28,24.7,0.00576,1e-05,0.94976]
[1779603049696,47.07,76746.54,24.7,0.00576,1e-05,0.9491]
[1779603055738,47.07,76746.25,24.7,0.00576,1e-05,0.94884]
[1779603060773,47.07,76742.45,24.7,0.00574,1e-05,0.94545]
[1779603065865,47.07,76742.24,24.7,0.00573,1e-05,0.94527]
[1779603065967,47.07,76741.7,24.7,0.00573,1e-05,0.94478]
[1779603066897,47.07,76741.7,24.7,0.00573,1e-05,0.94478]
[1779603066998,47.07,76741.31,24.7,0.00573,1e-05,0.94444]
[1779603076886,47.07,76741.45,24.7,0.00573,1e-05,0.94456]
[1779603082931,47.07,76742.03,24.7,0.00573,1e-05,0.94508]
[1779603090989,47.07,76742.28,24.7,0.00573,1e-05,0.9453]
[1779603094772,47.07,76740.23,24.7,0.00572,1e-05,0.9423]
[1779603095899,47.07,76740.23,24.7,0.00572,1e-05,0.9423]
[1779603098607,47.07,76737.87,24.7,0.0057,1e-05,0.94021]
[1779603101857,47.07,76737.79,24.7,0.0057,1e-05,0.94013]
[1779603101959,47.07,76737.79,24.7,0.0057,1e-05,0.94013]
[1779603102681,47.07,76737.79,24.7,0.0057,1e-05,0.94013]
[1779603106277,47.07,76737.79,24.7,0.0057,1e-05,0.94013]
[1779603111068,47.07,76737.77,24.7,0.0057,1e-05,0.94012]
[1779603111127,47.07,76737.84,24.7,0.0057,1e-05,0.94018]
[1779603111600,47.07,76737.84,24.7,0.0057,1e-05,0.94018]
[1779603112901,47.07,76737.84,24.7,0.0057,1e-05,0.94018]
[1779603118176,47.07,76738.11,24.7,0.0057,1e-05,0.94042]
[1779603122441,47.07,76738.09,24.7,0.0057,1e-05,0.9404]
[1779603122542,47.07,76738.11,24.7,0.0057,1e-05,0.94042]
[1779603130547,47.07,76738.29,24.7,0.0057,1e-05,0.94058]
[1779603130648,47.07,76738.29,24.7,0.0057,1e-05,0.94058]
[1779603133306,47.07,76738.29,24.7,0.0057,1e-05,0.94058]
[1779603134288,47.07,76738.29,24.7,0.0057,1e-05,0.94058]
[1779603141338,47.07,76737.11,24.7,0.0057,1e-05,0.93953]
[1779603151410,47.07,76736.69,24.7,0.00569,1e-05,0.93798]
[1779603158459,47.07,76736.67,24.7,0.00569,1e-05,0.93797]
[1779603164501,47.07,76737.54,24.7,0.00569,1e-05,0.93874]
[1779603169536,47.07,76737.4,24.7,0.00569,1e-05,0.93861]
[1779603172115,47.07,76737.3,24.7,0.00569,1e-05,0.93852]
[1779603172215,47.07,76737.3,24.7,0.00569,1e-05,0.93852]
[1779603173182,47.07,76737.3,24.7,0.00569,1e-05,0.93852]
[1779603174571,47.07,76735.82,24.7,0.00568,1e-05,0.93721]
[1779603177942,47.07,76735.36,24.7,0.00568,1e-05,0.93681]
[1779603178598,47.07,76735.77,24.7,0.00568,1e-05,0.93717]
[1779603179086,47.07,76735.77,24.7,0.00568,1e-05,0.93717]
[1779603179606,47.07,76735.32,24.7,0.00568,1e-05,0.93677]
[1779603182197,47.07,76734.62,24.7,0.00568,1e-05,0.93615]
[1779603182627,47.07,76734.78,24.7,0.00568,1e-05,0.9363]
[1779603187096,47.07,76734.48,24.7,0.00567,1e-05,0.93603]
[1779603187183,47.07,76734.48,24.7,0.00567,1e-05,0.93603]
[1779603189599,47.07,76734.48,24.7,0.00567,1e-05,0.93603]
[1779603189676,47.07,76733.89,24.7,0.00567,1e-05,0.93551]
[1779603190655,47.07,76733.89,24.7,0.00567,1e-05,0.93551]
[1779603190684,47.07,76734.48,24.7,0.00567,1e-05,0.93603]
[1779603195532,47.07,76734.63,24.7,0.00568,1e-05,0.93616]
[1779603195633,47.07,76734.63,24.7,0.00568,1e-05,0.93616]
[1779603205788,47.07,76734.1,24.7,0.00567,1e-05,0.9357]
[1779603210824,47.07,76733.99,24.7,0.00567,1e-05,0.9356]
[1779603215858,47.07,76733.62,24.7,0.00566,1e-05,0.9341]
[1779603224923,47.07,76733.79,24.7,0.00566,1e-05,0.93425]
[1779603230964,47.07,76733.69,24.7,0.00566,1e-05,0.93416]
[1779603236000,47.07,76734.24,24.7,0.00567,1e-05,0.93464]
[1779603241042,47.07,76734.52,24.7,0.00567,1e-05,0.93489]
[1779603246077,47.07,76734.03,24.7,0.00566,1e-05,0.93446]
[1779603251117,47.07,76728.15,24.7,0.00563,1e-05,0.92929]
[1779603258165,47.07,76728.1,24.7,0.00563,1e-05,0.92924]
[1779603263932,47.07,76727.66,24.7,0.00563,1e-05,0.92886]
[1779603264018,47.07,76727.66,24.7,0.00563,1e-05,0.92886]
[1779603271256,47.07,76727.69,24.7,0.00562,1e-05,0.92772]
[1779603281326,47.07,76727.69,24.7,0.00562,1e-05,0.92772]
[1779603286361,47.07,76735.37,24.7,0.00567,1e-05,0.93447]
[1779603291396,47.07,76736.79,24.7,0.00567,1e-05,0.93572]
[1779603295424,47.07,76752.81,24.7,0.00577,1e-05,0.94995]
[1779603300459,47.07,76760.08,24.7,0.00581,1e-05,0.95646]
[1779603303079,47.07,76748.37,24.7,0.00574,1e-05,0.94599]
[1779603303480,47.07,76748.48,24.7,0.00574,1e-05,0.94608]
[1779603308516,47.07,76736.52,24.7,0.00567,1e-05,0.93548]
[1779603314557,47.07,76731.86,24.7,0.00564,1e-05,0.93138]
[1779603319593,47.07,76729.26,24.7,0.00563,1e-05,0.92909]
[1779603324627,47.07,76729.26,24.7,0.00563,1e-05,0.92909]
[1779603329663,47.07,76729.15,24.7,0.00563,1e-05,0.929]
[1779603334698,47.07,76729.42,24.7,0.00562,1e-05,0.92806]
[1779603340740,47.07,76729.32,24.7,0.00562,1e-05,0.92798]
[1779603345774,47.07,76726.22,24.7,0.0056,1e-05,0.92526]
[1779603355845,47.07,76726.58,24.7,0.00561,1e-05,0.92558]
[1779603360880,47.07,76714.7,24.7,0.00554,1e-05,0.91524]
[1779603366923,47.07,76716.61,24.7,0.00555,1e-05,0.91689]
[1779603376992,47.07,76716.45,24.7,0.00555,1e-05,0.91675]
[1779603382028,47.07,76715.81,24.7,0.00554,1e-05,0.9162]
[1779603387063,47.07,76715.57,24.7,0.00554,1e-05,0.91599]
[1779603392098,47.07,76715.76,24.7,0.00554,1e-05,0.915]
[1779603399148,47.07,76719.4,24.7,0.00556,1e-05,0.91816]
[1779603404184,47.07,76720.04,24.7,0.00556,1e-05,0.91871]
[1779603412240,47.07,76719.68,24.7,0.00556,1e-05,0.9184]
[1779603417276,47.07,76719.8,24.7,0.00556,1e-05,0.9185]
[1779603424325,47.07,76719.47,24.7,0.00556,1e-05,0.91822]
[1779603431374,47.07,76719.41,24.7,0.00556,1e-05,0.91816]
[1779603437440,47.07,76719.08,24.7,0.00556,1e-05,0.91788]
[1779603445496,47.07,76719.93,24.7,0.00556,1e-05,0.91862]
[1779603450531,47.07,76719.79,24.7,0.00556,1e-05,0.91849]
[1779603455566,47.07,76719.73,24.7,0.00555,1e-05,0.91728]
[1779603458320,47.07,76719.65,24.7,0.00555,1e-05,0.91721]
[1779603458363,47.07,76719.65,24.7,0.00555,1e-05,0.91721]
[1779603459610,47.07,76719.65,24.7,0.00555,1e-05,0.91721]
[1779603461608,47.07,76719.58,24.7,0.00555,1e-05,0.91715]
[1779603466643,47.07,76719.7,24.7,0.00555,1e-05,0.91726]
[1779603471678,47.07,76719.7,24.7,0.00555,1e-05,0.91726]
[1779603476713,47.07,76732.18,24.7,0.00563,1e-05,0.92815]
[1779603481748,47.07,76733.15,24.7,0.00563,1e-05,0.929]
[1779603482953,47.07,76733.57,24.7,0.00563,1e-05,0.92937]
[1779603483251,47.07,76733.57,24.7,0.00563,1e-05,0.92937]
[1779603491819,47.07,76734.34,24.7,0.00564,1e-05,0.93004]
[1779603496854,47.07,76732.08,24.7,0.00563,1e-05,0.92806]
[1779603497801,47.07,76732.08,24.7,0.00563,1e-05,0.92806]
[1779603497860,47.07,76727.06,24.7,0.0056,1e-05,0.92367]
[1779603502896,47.07,76723.75,24.7,0.00558,1e-05,0.92078]
[1779603507930,47.07,76723.15,24.7,0.00557,1e-05,0.92026]
[1779603513973,47.07,76723.04,24.7,0.00557,1e-05,0.919]
[1779603519009,47.07,76728.81,24.7,0.0056,1e-05,0.92403]
[1779603524046,47.07,76728.7,24.7,0.0056,1e-05,0.92393]
[1779603529080,47.07,76728.59,24.7,0.0056,1e-05,0.92384]
[1779603535123,47.07,76726.45,24.7,0.00559,1e-05,0.92197]
[1779603542172,47.07,76726.33,24.7,0.00558,1e-05,0.92186]
[1779603547206,47.07,76726.08,24.7,0.00558,1e-05,0.92165]
[1779603555264,47.07,76718.83,24.7,0.00554,1e-05,0.91534]
[1779603559846,47.07,76715.2,24.7,0.00552,1e-05,0.9122]
[1779603559947,47.07,76714.78,24.7,0.00552,1e-05,0.91184]
[1779603565522,47.07,76710.31,24.7,0.00549,1e-05,0.90798]
[1779603565565,47.07,76705.16,24.7,0.00546,1e-05,0.90356]
[1779603571376,47.07,76704.2,24.7,0.00545,1e-05,0.90159]
[1779603576410,47.07,76706.67,24.7,0.00546,1e-05,0.9037]
[1779603581446,47.07,76706.93,24.7,0.00546,1e-05,0.90393]
[1779603586481,47.07,76709.83,24.7,0.00548,1e-05,0.90642]
[1779603591516,47.07,76708.66,24.7,0.00547,1e-05,0.90541]
[1779603600579,47.07,76708.3,24.7,0.00547,1e-05,0.9051]
[1779603605614,47.07,76708.26,24.7,0.00547,1e-05,0.90507]
[1779603610649,47.07,76710.62,24.7,0.00549,1e-05,0.9071]
[1779603615684,47.07,76710.43,24.7,0.00549,1e-05,0.90693]
[1779603620719,47.07,76710.55,24.7,0.00549,1e-05,0.90704]
[1779603626761,47.07,76711.52,24.7,0.00549,1e-05,0.90787]
[1779603631796,47.07,76711.52,24.7,0.00548,1e-05,0.90672]
[1779603637840,47.07,76711.72,24.7,0.00549,1e-05,0.90689]
[1779603642876,47.07,76711.01,24.7,0.00548,1e-05,0.90628]
[1779603647911,47.07,76710.66,24.7,0.00548,1e-05,0.90598]
[1779603652946,47.07,76711.41,24.7,0.00548,1e-05,0.90663]
[1779603657981,47.07,76711.3,24.7,0.00548,1e-05,0.90653]
[1779603663016,47.07,76711.34,24.7,0.00548,1e-05,0.90657]
[1779603668051,47.07,76711.29,24.7,0.00548,1e-05,0.90652]
[1779603668500,47.07,76711.29,24.7,0.00548,1e-05,0.90652]
[1779603668899,47.07,76711.29,24.7,0.00548,1e-05,0.90652]
[1779603669955,47.07,76711.34,24.7,0.00548,1e-05,0.90657]
[1779603670057,47.07,76711.34,24.7,0.00548,1e-05,0.90657]
[1779603671547,47.07,76711.34,24.7,0.00548,1e-05,0.90657]
[1779603672787,47.07,76711.34,24.7,0.00548,1e-05,0.90657]
[1779603682149,47.07,76711.48,24.7,0.00548,1e-05,0.90669]
[1779603687581,47.07,76711.48,24.7,0.00548,1e-05,0.90669]
[1779603688087,47.07,76711.48,24.7,0.00548,1e-05,0.90669]
[1779603697254,47.07,76710.47,24.7,0.00547,1e-05,0.90467]
[1779603698228,47.07,76710.47,24.7,0.00547,1e-05,0.90467]
[1779603698261,47.07,76710.4,24.7,0.00547,1e-05,0.90461]
[1779603709337,47.07,76710.25,24.7,0.00547,1e-05,0.90448]
[1779603715386,47.07,76710.3,24.7,0.00547,1e-05,0.90452]
[1779603726464,47.07,76710.26,24.7,0.00547,1e-05,0.90449]
[1779603731499,47.07,76719.34,24.7,0.00552,1e-05,0.91231]
[1779603736534,47.07,76719.6,24.7,0.00552,1e-05,0.91254]
[1779603743585,47.07,76718.69,24.7,0.00552,1e-05,0.91175]
[1779603748620,47.07,76718.74,24.7,0.00552,1e-05,0.91179]
[1779603753656,47.07,76719.96,24.7,0.00552,1e-05,0.91169]
[1779603760705,47.07,76719.38,24.7,0.00552,1e-05,0.91119]
[1779603767754,47.07,76719.52,24.7,0.00552,1e-05,0.91131]
[1779603774803,47.07,76719.46,24.7,0.00552,1e-05,0.91126]
[1779603780845,47.07,76719.31,24.7,0.00552,1e-05,0.91113]
[1779603785880,47.07,76713.75,24.7,0.00548,1e-05,0.90634]
[1779603790914,47.07,76711.95,24.7,0.00547,1e-05,0.90479]
[1779603795950,47.07,76711.56,24.7,0.00547,1e-05,0.90446]
[1779603804188,47.07,76711.49,24.7,0.00547,1e-05,0.9044]
[1779603813085,47.07,76685.37,24.7,0.00532,1e-05,0.88107]
[1779603818120,47.07,76675.11,24.7,0.00526,1e-05,0.87249]
[1779603823154,47.07,76682.84,24.7,0.0053,1e-05,0.87895]
[1779603829197,47.07,76682.49,24.7,0.0053,1e-05,0.87865]
[1779603836245,47.07,76682.65,24.7,0.0053,1e-05,0.87879]
[1779603841280,47.07,76682.68,24.7,0.0053,1e-05,0.87881]
[1779603847323,47.07,76684.23,24.7,0.00531,1e-05,0.88011]
[1779603852359,47.07,76679.82,24.7,0.00528,1e-05,0.87642]
[1779603857394,47.07,76667.4,24.7,0.00522,1e-05,0.86608]
[1779603862429,47.07,76667.66,24.7,0.00522,1e-05,0.8663]
[1779603867464,47.07,76667.87,24.7,0.00522,1e-05,0.86647]
[1779603872499,47.07,76664.67,24.7,0.00519,1e-05,0.86271]
[1779603877534,47.07,76665.18,24.7,0.0052,1e-05,0.86313]
[1779603882569,47.07,76664.56,24.7,0.00519,1e-05,0.86262]
[1779603892639,47.07,76664.08,24.7,0.00519,1e-05,0.86222]
[1779603897674,47.07,76668.47,24.7,0.00521,1e-05,0.86585]
[1779603902709,47.07,76667.23,24.7,0.00521,1e-05,0.86483]
[1779603907744,47.07,76669.2,24.7,0.00522,1e-05,0.86646]
[1779603914293,47.07,76667.84,24.7,0.00521,1e-05,0.86533]
[1779603919828,47.07,76668.07,24.7,0.00521,1e-05,0.86552]
[1779603924863,47.07,76663.01,24.7,0.00518,1e-05,0.86134]
[1779603929898,47.07,76664.41,24.7,0.00519,1e-05,0.8625]
[1779603936951,47.07,76665.0,24.7,0.00519,1e-05,0.86187]
[1779603941986,47.07,76665.97,24.7,0.00519,1e-05,0.86267]
[1779603943468,47.07,76666.01,24.7,0.00519,1e-05,0.86271]
[1779603949035,47.07,76666.12,24.7,0.0052,1e-05,0.8628]
[1779603954070,47.07,76665.24,24.7,0.00519,1e-05,0.86207]
[1779603959105,47.07,76665.18,24.7,0.00519,1e-05,0.86202]
[1779603964139,47.07,76664.47,24.7,0.00519,1e-05,0.86144]
[1779603969175,47.07,76664.47,24.7,0.00519,1e-05,0.86144]
[1779603975217,47.07,76664.89,24.7,0.00519,1e-05,0.86178]
[1779603980251,47.07,76664.6,24.7,0.00519,1e-05,0.86154]
[1779603986509,47.07,76664.01,24.7,0.00518,1e-05,0.86106]
[1779603992336,47.07,76661.35,24.7,0.00516,1e-05,0.85776]
[1779603998387,47.07,76661.4,24.7,0.00516,1e-05,0.8578]
[1779604003422,47.07,76661.39,24.7,0.00516,1e-05,0.85779]
[1779604009464,47.07,76665.13,24.7,0.00518,1e-05,0.86087]
[1779604012485,47.07,76649.74,24.7,0.0051,1e-05,0.84826]
[1779604017520,47.07,76645.71,24.7,0.00508,1e-05,0.84499]
[1779604022555,47.07,76642.94,24.7,0.00506,1e-05,0.84274]
[1779604029604,47.07,76642.44,24.7,0.00506,1e-05,0.84234]
[1779604034638,47.07,76642.75,24.7,0.00506,1e-05,0.84259]
[1779604039674,47.07,76643.48,24.7,0.00507,1e-05,0.84318]
[1779604044708,47.07,76644.1,24.7,0.00507,1e-05,0.84368]
[1779604049744,47.07,76644.86,24.7,0.00507,1e-05,0.8443]
[1779604054780,47.07,76645.24,24.7,0.00507,1e-05,0.84351]
[1779604059815,47.07,76646.51,24.7,0.00508,1e-05,0.84454]
[1779604064850,47.07,76638.8,24.7,0.00503,1e-05,0.83831]
[1779604069886,47.07,76637.04,24.7,0.00502,1e-05,0.83689]
[1779604073647,47.07,76634.13,24.7,0.00501,1e-05,0.83455]
[1779604073914,47.07,76633.15,24.7,0.005,1e-05,0.83376]
[1779604080963,47.07,76631.87,24.7,0.005,1e-05,0.83273]
[1779604085999,47.07,76630.38,24.7,0.00499,1e-05,0.83154]
[1779604091034,47.07,76631.28,24.7,0.00499,1e-05,0.83226]
[1779604093952,47.07,76631.6,24.7,0.005,1e-05,0.83252]
[1779604094420,47.07,76631.6,24.7,0.005,1e-05,0.83252]
[1779604102111,47.07,76632.74,24.7,0.005,1e-05,0.83343]
[1779604111174,47.07,76632.38,24.7,0.00499,1e-05,0.83206]
[1779604116209,47.07,76632.06,24.7,0.00499,1e-05,0.8318]
[1779604129300,47.07,76631.65,24.7,0.00499,1e-05,0.83148]
[1779604134335,47.07,76630.72,24.7,0.00498,1e-05,0.83073]
[1779604140377,47.07,76628.88,24.7,0.00497,1e-05,0.82926]
[1779604145413,47.07,76641.04,24.7,0.00504,1e-05,0.83903]
[1779604150448,47.07,76636.66,24.7,0.00502,1e-05,0.8355]
[1779604155483,47.07,76637.32,24.7,0.00502,1e-05,0.83603]
[1779604161525,47.07,76637.37,24.7,0.00502,1e-05,0.83607]
[1779604166559,47.07,76646.07,24.7,0.00507,1e-05,0.84309]
[1779604173609,47.07,76645.3,24.7,0.00506,1e-05,0.84138]
[1779604178645,47.07,76651.75,24.7,0.00509,1e-05,0.84661]
[1779604183682,47.07,76651.87,24.7,0.00509,1e-05,0.84671]
[1779604189724,47.07,76650.77,24.7,0.00509,1e-05,0.84581]
[1779604194759,47.07,76646.01,24.7,0.00506,1e-05,0.84195]
[1779604199794,47.07,76644.22,24.7,0.00505,1e-05,0.8405]
[1779604204829,47.07,76656.67,24.7,0.00512,1e-05,0.85062]
[1779604210871,47.07,76657.24,24.7,0.00512,1e-05,0.85108]
[1779604215906,47.07,76656.39,24.7,0.00512,1e-05,0.85039]
[1779604220941,47.07,76656.64,24.7,0.00512,1e-05,0.85059]
[1779604225976,47.07,76656.26,24.7,0.00512,1e-05,0.85028]
[1779604232018,47.07,76657.45,24.7,0.00512,1e-05,0.85015]
[1779604237053,47.07,76656.89,24.7,0.00511,1e-05,0.8497]
[1779604245109,47.07,76655.81,24.7,0.00511,1e-05,0.84882]
[1779604250144,47.07,76655.58,24.7,0.0051,1e-05,0.84863]
[1779604255178,47.07,76663.45,24.7,0.00515,1e-05,0.85506]
[1779604260214,47.07,76667.02,24.7,0.00517,1e-05,0.85799]
[1779604265249,47.07,76666.67,24.7,0.00517,1e-05,0.85771]
[1779604270286,47.07,76666.08,24.7,0.00516,1e-05,0.85722]
[1779604275321,47.07,76662.8,24.7,0.00514,1e-05,0.85453]
[1779604280356,47.07,76662.96,24.7,0.00515,1e-05,0.85466]
[1779604285391,47.07,76664.93,24.7,0.00516,1e-05,0.85628]
[1779604290426,47.07,76665.58,24.7,0.00516,1e-05,0.85681]
[1779604297475,47.07,76665.91,24.7,0.00515,1e-05,0.85597]
[1779604304524,47.07,76665.37,24.7,0.00515,1e-05,0.85553]
[1779604309559,47.07,76665.32,24.7,0.00515,1e-05,0.85549]
[1779604314595,47.07,76661.6,24.7,0.00513,1e-05,0.85244]
[1779604319630,47.07,76667.85,24.7,0.00517,1e-05,0.85757]
[1779604324665,47.07,76667.15,24.7,0.00516,1e-05,0.85699]
[1779604329700,47.07,76667.84,24.7,0.00517,1e-05,0.85756]
[1779604334735,47.07,76670.71,24.7,0.00518,1e-05,0.85992]
[1779604339776,47.07,76673.15,24.7,0.00519,1e-05,0.86194]
[1779604344811,47.07,76679.96,24.7,0.00523,1e-05,0.86757]
[1779604349845,47.07,76680.25,24.7,0.00523,1e-05,0.86781]
[1779604354881,47.07,76681.8,24.7,0.00524,1e-05,0.86798]
[1779604359916,47.07,76682.75,24.7,0.00524,1e-05,0.86877]
[1779604365958,47.07,76682.08,24.7,0.00524,1e-05,0.86822]
[1779604370995,47.07,76682.09,24.7,0.00524,1e-05,0.86823]
[1779604376031,47.07,76682.06,24.7,0.00524,1e-05,0.8682]
[1779604383080,47.07,76676.65,24.7,0.00521,1e-05,0.86372]
[1779604388116,47.07,76667.72,24.7,0.00516,1e-05,0.85635]
[1779604393152,47.07,76666.78,24.7,0.00515,1e-05,0.85558]
[1779604398187,47.07,76664.5,24.7,0.00514,1e-05,0.85371]
[1779604403222,47.07,76664.76,24.7,0.00514,1e-05,0.85393]
[1779604408257,47.07,76665.91,24.7,0.00515,1e-05,0.85487]
[1779604413292,47.07,76666.31,24.7,0.00514,1e-05,0.85409]
[1779604418330,47.07,76666.43,24.7,0.00514,1e-05,0.85419]
[1779604423364,47.07,76672.18,24.7,0.00518,1e-05,0.85891]
[1779604428399,47.07,76670.22,24.7,0.00517,1e-05,0.8573]
[1779604433434,47.07,76670.86,24.7,0.00517,1e-05,0.85783]
[1779604440484,47.07,76672.29,24.7,0.00518,1e-05,0.859]
[1779604445519,47.07,76671.31,24.7,0.00517,1e-05,0.8582]
[1779604450554,47.07,76671.96,24.7,0.00518,1e-05,0.85873]
[1779604455589,47.07,76672.15,24.7,0.00518,1e-05,0.85889]
[1779604460624,47.07,76679.05,24.7,0.00521,1e-05,0.86459]
[1779604465659,47.07,76682.02,24.7,0.00523,1e-05,0.86705]
[1779604470694,47.07,76684.74,24.7,0.00525,1e-05,0.86931]
[1779604475729,47.07,76684.12,24.7,0.00524,1e-05,0.86767]
[1779604480763,47.07,76683.77,24.7,0.00523,1e-05,0.86738]
[1779604485799,47.07,76669.94,24.7,0.00516,1e-05,0.85596]
[1779604490833,47.07,76668.72,24.7,0.00515,1e-05,0.85496]
[1779604495869,47.07,76669.77,24.7,0.00516,1e-05,0.85582]
[1779604497883,47.07,76648.41,24.7,0.00504,1e-05,0.83844]
[1779604502918,47.07,76642.58,24.7,0.00501,1e-05,0.83374]
[1779604507953,47.07,76649.73,24.7,0.00505,1e-05,0.8395]
[1779604512988,47.07,76659.71,24.7,0.0051,1e-05,0.8476]
[1779604518023,47.07,76660.93,24.7,0.00511,1e-05,0.84859]
[1779604523061,47.07,76664.38,24.7,0.00513,1e-05,0.85141]
[1779604528095,47.07,76664.16,24.7,0.00513,1e-05,0.85123]
[1779604536153,47.07,76663.93,24.7,0.00512,1e-05,0.84994]
[1779604545215,47.07,76665.78,24.7,0.00513,1e-05,0.85145]
[1779604550251,47.07,76667.17,24.7,0.00514,1e-05,0.85259]
[1779604557300,47.07,76666.64,24.7,0.00513,1e-05,0.85215]
[1779604562336,47.07,76666.43,24.7,0.00513,1e-05,0.85198]
[1779604569408,47.07,76666.35,24.7,0.00513,1e-05,0.85192]
[1779604578471,47.07,76666.53,24.7,0.00513,1e-05,0.85206]
[1779604583506,47.07,76672.43,24.7,0.00516,1e-05,0.8569]
[1779604592569,47.07,76672.57,24.7,0.00516,1e-05,0.85591]
[1779604597605,47.07,76671.9,24.7,0.00516,1e-05,0.85536]
[1779604602640,47.07,76672.29,24.7,0.00516,1e-05,0.85568]
[1779604610696,47.07,76672.05,24.7,0.00516,1e-05,0.85548]
[1779604617745,47.07,76672.05,24.7,0.00516,1e-05,0.85548]
[1779604622780,47.07,76672.1,24.7,0.00516,1e-05,0.85552]
[1779604627815,47.07,76675.69,24.7,0.00518,1e-05,0.85847]
[1779604632850,47.07,76675.72,24.7,0.00518,1e-05,0.8585]
[1779604637885,47.07,76675.82,24.7,0.00518,1e-05,0.85858]
[1779604642920,47.07,76676.17,24.7,0.00518,1e-05,0.85887]
[1779604647955,47.07,76676.47,24.7,0.00518,1e-05,0.85912]
[1779604652990,47.07,76682.33,24.7,0.00521,1e-05,0.86284]
[1779604658026,47.07,76681.56,24.7,0.0052,1e-05,0.86221]
[1779604663061,47.07,76682.64,24.7,0.00521,1e-05,0.8631]
[1779604668096,47.07,76682.38,24.7,0.00521,1e-05,0.86288]
[1779604673134,47.07,76682.86,24.7,0.00521,1e-05,0.86328]
[1779604676556,47.07,76691.88,24.7,0.00526,1e-05,0.87077]
[1779604677162,47.07,76692.26,24.7,0.00526,1e-05,0.87109]
[1779604682197,47.07,76692.23,24.7,0.00526,1e-05,0.87106]
[1779604685717,47.07,76692.69,24.7,0.00526,1e-05,0.87145]
[1779604685818,47.07,76692.62,24.7,0.00526,1e-05,0.87139]
[1779604689179,47.07,76689.8,24.7,0.00525,1e-05,0.86904]
[1779604689252,47.07,76689.93,24.7,0.00525,1e-05,0.86915]
[1779604696302,47.07,76689.67,24.7,0.00525,1e-05,0.86893]
[1779604702344,47.07,76689.81,24.7,0.00525,1e-05,0.86905]
[1779604704952,47.07,76690.78,24.7,0.00525,1e-05,0.86985]
[1779604705558,47.07,76690.62,24.7,0.00525,1e-05,0.86972]
[1779604711407,47.07,76702.22,24.7,0.00531,1e-05,0.87829]
[1779604716442,47.07,76702.74,24.7,0.00531,1e-05,0.87873]
[1779604718882,47.07,76703.61,24.7,0.00532,1e-05,0.87946]
[1779604718946,47.07,76704.5,24.7,0.00532,1e-05,0.88021]
[1779604721685,47.07,76704.21,24.7,0.00532,1e-05,0.87997]
[1779604721739,47.07,76704.05,24.7,0.00532,1e-05,0.87983]
[1779604727520,47.07,76700.82,24.7,0.0053,1e-05,0.87712]
[1779604732556,47.07,76699.98,24.7,0.0053,1e-05,0.87641]
[1779604738613,47.07,76699.74,24.7,0.0053,1e-05,0.87621]
[1779604739505,47.07,76699.74,24.7,0.0053,1e-05,0.87621]
[1779604739620,47.07,76699.47,24.7,0.00529,1e-05,0.87599]
[1779604744657,47.07,76696.36,24.7,0.00528,1e-05,0.87339]
[1779604750699,47.07,76696.02,24.7,0.00528,1e-05,0.8731]
[1779604762783,47.07,76698.27,24.7,0.00529,1e-05,0.87498]
[1779604767818,47.07,76694.2,24.7,0.00527,1e-05,0.87158]
[1779604771846,47.07,76677.34,24.7,0.00517,1e-05,0.8565]
[1779604776881,47.07,76676.26,24.7,0.00516,1e-05,0.85562]
[1779604781916,47.07,76672.07,24.7,0.00514,1e-05,0.85218]
[1779604786951,47.07,76669.99,24.7,0.00513,1e-05,0.85048]
[1779604791986,47.07,76668.59,24.7,0.00512,1e-05,0.84933]
[1779604797022,47.07,76660.86,24.7,0.00508,1e-05,0.84304]
[1779604802057,47.07,76646.39,24.7,0.005,1e-05,0.83137]
[1779604807092,47.07,76651.82,24.7,0.00503,1e-05,0.83574]
[1779604816156,47.07,76652.81,24.7,0.00503,1e-05,0.83653]
[1779604821191,47.07,76653.73,24.7,0.00504,1e-05,0.83727]
[1779604832269,47.07,76653.48,24.7,0.00503,1e-05,0.83598]
[1779604838311,47.07,76653.46,24.7,0.00503,1e-05,0.83597]
[1779604843346,47.07,76653.94,24.7,0.00503,1e-05,0.83635]
[1779604850396,47.07,76654.08,24.7,0.00503,1e-05,0.83647]
[1779604855432,47.07,76654.23,24.7,0.00503,1e-05,0.83659]
[1779604861474,47.07,76654.21,24.7,0.00503,1e-05,0.83657]
[1779604866510,47.07,76661.12,24.7,0.00507,1e-05,0.84216]
[1779604871545,47.07,76661.74,24.7,0.00507,1e-05,0.84266]
[1779604876584,47.07,76663.01,24.7,0.00508,1e-05,0.84369]
[1779604881619,47.07,76662.94,24.7,0.00508,1e-05,0.84363]
[1779604886653,47.07,76673.02,24.7,0.00514,1e-05,0.85185]
[1779604891689,47.07,76672.96,24.7,0.00513,1e-05,0.8507]
[1779604896724,47.07,76678.41,24.7,0.00516,1e-05,0.85516]
[1779604901759,47.07,76678.5,24.7,0.00516,1e-05,0.85524]
[1779604907801,47.07,76678.59,24.7,0.00516,1e-05,0.85531]
[1779604912836,47.07,76678.37,24.7,0.00516,1e-05,0.85513]
[1779604921900,47.07,76678.21,24.7,0.00516,1e-05,0.855]
[1779604927632,47.07,76678.81,24.7,0.00516,1e-05,0.85549]
[1779604928329,47.07,76678.81,24.7,0.00516,1e-05,0.85549]
[1779604927733,47.07,76678.81,24.7,0.00516,1e-05,0.85549]
[1779604928424,47.07,76678.81,24.7,0.00516,1e-05,0.85549]
[1779604936017,47.07,76679.19,24.7,0.00516,1e-05,0.8558]
[1779604943062,47.07,76679.0,24.7,0.00516,1e-05,0.85565]
[1779604949104,47.07,76678.88,24.7,0.00516,1e-05,0.85555]
[1779604955154,47.07,76678.94,24.7,0.00515,1e-05,0.85449]
[1779604961196,47.07,76678.98,24.7,0.00515,1e-05,0.85452]
[1779604967237,47.07,76679.25,24.7,0.00516,1e-05,0.85475]
[1779604972273,47.07,76684.88,24.7,0.00519,1e-05,0.85938]
[1779604978315,47.07,76686.14,24.7,0.00519,1e-05,0.86042]
[1779604983403,47.07,76699.39,24.7,0.00527,1e-05,0.87142]
[1779604984364,47.07,76699.39,24.7,0.00527,1e-05,0.87142]
[1779604984410,47.07,76701.77,24.7,0.00528,1e-05,0.8734]
[1779604984695,47.07,76701.77,24.7,0.00528,1e-05,0.8734]
[1779604985416,47.07,76707.39,24.7,0.00531,1e-05,0.87811]
[1779604985502,47.07,76707.39,24.7,0.00531,1e-05,0.87811]
[1779604986424,47.07,76718.71,24.7,0.00538,1e-05,0.88766]
[1779604991459,47.07,76721.56,24.7,0.00539,1e-05,0.89008]
[1779604996494,47.07,76716.58,24.7,0.00536,1e-05,0.88586]
[1779605001529,47.07,76718.91,24.7,0.00538,1e-05,0.88783]
[1779605006564,47.07,76718.78,24.7,0.00538,1e-05,0.88772]
[1779605011599,47.07,76719.4,24.7,0.00537,1e-05,0.88711]
[1779605016634,47.07,76718.79,24.7,0.00537,1e-05,0.88659]
[1779605021668,47.07,76724.54,24.7,0.0054,1e-05,0.89147]
[1779605027711,47.07,76724.62,24.7,0.0054,1e-05,0.89154]
[1779605032746,47.07,76715.21,24.7,0.00535,1e-05,0.88356]
[1779605037781,47.07,76713.55,24.7,0.00534,1e-05,0.88216]
[1779605042816,47.07,76716.09,24.7,0.00536,1e-05,0.88431]
[1779605047851,47.07,76717.89,24.7,0.00537,1e-05,0.88583]
[1779605052886,47.07,76718.89,24.7,0.00537,1e-05,0.88668]
[1779605057921,47.07,76719.25,24.7,0.00537,1e-05,0.88698]
[1779605063161,47.07,76719.29,24.7,0.00537,1e-05,0.88701]
[1779605065518,47.07,76717.43,24.7,0.00536,1e-05,0.88544]
[1779605072019,47.07,76715.5,24.7,0.00535,1e-05,0.88267]
[1779605080075,47.07,76715.15,24.7,0.00534,1e-05,0.88238]
[1779605080905,47.07,76715.15,24.7,0.00534,1e-05,0.88238]
[1779605088131,47.07,76716.36,24.7,0.00535,1e-05,0.8834]
[1779605093167,47.07,76718.84,24.7,0.00536,1e-05,0.88549]
[1779605094855,47.07,76721.07,24.7,0.00538,1e-05,0.88738]
[1779605100215,47.07,76724.21,24.7,0.00539,1e-05,0.89005]
[1779605106258,47.07,76725.91,24.7,0.0054,1e-05,0.89149]
[1779605112300,47.07,76726.11,24.7,0.00541,1e-05,0.89166]
[1779605118342,47.07,76725.87,24.7,0.0054,1e-05,0.89146]
[1779605123377,47.07,76724.32,24.7,0.0054,1e-05,0.89014]
[1779605128413,47.07,76725.49,24.7,0.0054,1e-05,0.89114]
[1779605133448,47.07,76716.58,24.7,0.00534,1e-05,0.88245]
[1779605139490,47.07,76717.36,24.7,0.00535,1e-05,0.88311]
[1779605145531,47.07,76718.63,24.7,0.00536,1e-05,0.88418]
[1779605153590,47.07,76719.16,24.7,0.00536,1e-05,0.88463]
[1779605158626,47.07,76719.85,24.7,0.00536,1e-05,0.88521]
[1779605163661,47.07,76720.05,24.7,0.00536,1e-05,0.88538]
[1779605170709,47.07,76721.18,24.7,0.00537,1e-05,0.88634]
[1779605176752,47.07,76720.43,24.7,0.00537,1e-05,0.8857]
[1779605181787,47.07,76720.28,24.7,0.00537,1e-05,0.88557]
[1779605187829,47.07,76719.86,24.7,0.00536,1e-05,0.88522]
[1779605193871,47.07,76716.59,24.7,0.00534,1e-05,0.88132]
[1779605200920,47.07,76717.11,24.7,0.00534,1e-05,0.88176]
[1779605208976,47.07,76716.62,24.7,0.00534,1e-05,0.88135]
[1779605214010,47.07,76710.38,24.7,0.0053,1e-05,0.8761]
[1779605219046,47.07,76715.59,24.7,0.00533,1e-05,0.88048]
[1779605224081,47.07,76718.71,24.7,0.00535,1e-05,0.88311]
[1779605229115,47.07,76718.91,24.7,0.00535,1e-05,0.88328]
[1779605234154,47.07,76720.91,24.7,0.00536,1e-05,0.88497]
[1779605239189,47.07,76726.76,24.7,0.0054,1e-05,0.88993]
[1779605244223,47.07,76714.57,24.7,0.00533,1e-05,0.87962]
[1779605249259,47.07,76710.3,24.7,0.0053,1e-05,0.87603]
[1779605255301,47.07,76709.81,24.7,0.00529,1e-05,0.87449]
[1779605260336,47.07,76709.43,24.7,0.00529,1e-05,0.87417]
[1779605265371,47.07,76708.57,24.7,0.00529,1e-05,0.87345]
[1779605271414,47.07,76711.13,24.7,0.0053,1e-05,0.8756]
[1779605272269,47.07,76711.13,24.7,0.0053,1e-05,0.8756]
[1779605272591,47.07,76711.13,24.7,0.0053,1e-05,0.8756]
[1779605281484,47.07,76721.02,24.7,0.00536,1e-05,0.88392]
[1779605286519,47.07,76718.89,24.7,0.00534,1e-05,0.88212]
[1779605293567,47.07,76718.91,24.7,0.00534,1e-05,0.88214]
[1779605298603,47.07,76720.85,24.7,0.00536,1e-05,0.88378]
[1779605304645,47.07,76722.15,24.7,0.00536,1e-05,0.88488]
[1779605309681,47.07,76730.26,24.7,0.00541,1e-05,0.89176]
[1779605311695,47.07,76749.67,24.7,0.00551,1e-05,0.90725]
[1779605315953,47.07,76754.73,24.7,0.00554,1e-05,0.91163]
[1779605316320,47.07,76754.73,24.7,0.00554,1e-05,0.91163]
[1779605321853,47.07,76764.49,24.7,0.0056,1e-05,0.92013]
[1779605326888,47.07,76764.02,24.7,0.0056,1e-05,0.91972]
[1779605331923,47.07,76772.46,24.7,0.00565,1e-05,0.92711]
[1779605336958,47.07,76776.84,24.7,0.00567,1e-05,0.93097]
[1779605342794,47.07,76769.75,24.7,0.00563,1e-05,0.92473]
[1779605352063,47.07,76778.21,24.7,0.00568,1e-05,0.93218]
[1779605357099,47.07,76781.77,24.7,0.0057,1e-05,0.93533]
[1779605362134,47.07,76782.27,24.7,0.00571,1e-05,0.93578]
[1779605367169,47.07,76780.96,24.7,0.0057,1e-05,0.93462]
[1779605372204,47.07,76783.02,24.7,0.0057,1e-05,0.93525]
[1779605377239,47.07,76783.08,24.7,0.00571,1e-05,0.93531]
[1779605382278,47.07,76793.56,24.7,0.00577,1e-05,0.94463]
[1779605387313,47.07,76804.95,24.7,0.00584,1e-05,0.95485]
[1779605392348,47.07,76805.69,24.7,0.00584,1e-05,0.95552]
[1779605397383,47.07,76811.73,24.7,0.00588,1e-05,0.96098]
[1779605402418,47.07,76818.62,24.7,0.00592,1e-05,0.96724]
[1779605407453,47.07,76816.39,24.7,0.00591,1e-05,0.96521]
[1779605412488,47.07,76815.63,24.7,0.0059,1e-05,0.96452]
[1779605417526,47.07,76831.2,24.7,0.006,1e-05,0.97876]
[1779605422561,47.07,76835.1,24.7,0.00603,1e-05,0.98236]
[1779605427596,47.07,76844.98,24.7,0.00609,1e-05,0.99151]
[1779605432631,47.07,76854.65,24.7,0.00614,1e-05,0.9993]
[1779605437666,47.07,76860.95,24.7,0.00618,1e-05,1.00521]
[1779605442701,47.07,76865.85,24.7,0.00621,1e-05,1.00983]
[1779605447736,47.07,76864.04,24.7,0.0062,1e-05,1.00812]
[1779605452779,47.07,76862.42,24.7,0.00619,1e-05,1.00659]
[1779605457816,47.07,76870.9,24.7,0.00625,1e-05,1.01461]
[1779605461844,47.07,76886.35,24.7,0.00635,1e-05,1.02935]
[1779605466879,47.07,76893.08,24.7,0.00639,1e-05,1.03582]
[1779605471923,47.07,76902.56,24.7,0.00646,1e-05,1.045]
[1779605475991,47.07,76941.76,24.7,0.00672,1e-05,1.08368]
[1779605478978,47.07,76919.35,24.7,0.00657,1e-05,1.06143]
[1779605484017,47.07,76923.95,24.7,0.0066,1e-05,1.06596]
[1779605487038,47.07,76939.14,24.7,0.0067,1e-05,1.08106]
[1779605493081,47.07,76937.91,24.7,0.00669,1e-05,1.07851]
[1779605498117,47.07,76939.57,24.7,0.0067,1e-05,1.08017]
[1779605503152,47.07,76944.45,24.7,0.00673,1e-05,1.08505]
[1779605508192,47.07,76945.66,24.7,0.00674,1e-05,1.08627]
[1779605512115,47.07,76966.72,24.7,0.00689,1e-05,1.10757]
[1779605517256,47.07,76967.62,24.7,0.0069,1e-05,1.10849]
[1779605522290,47.07,76964.68,24.7,0.00687,1e-05,1.10549]
[1779605527326,47.07,76966.36,24.7,0.00689,1e-05,1.1072]
[1779605532361,47.07,76956.69,24.7,0.00682,1e-05,1.09738]
[1779605537396,47.07,76951.9,24.7,0.00679,1e-05,1.09254]
[1779605542432,47.07,76948.16,24.7,0.00676,1e-05,1.08878]
[1779605547480,47.07,76934.35,24.7,0.00666,1e-05,1.07496]
[1779605552516,47.07,76937.0,24.7,0.00667,1e-05,1.07629]
[1779605557552,47.07,76932.69,24.7,0.00664,1e-05,1.072]
[1779605562586,47.07,76934.37,24.7,0.00666,1e-05,1.07367]
[1779605567626,47.07,76938.71,24.7,0.00669,1e-05,1.07799]
[1779605572661,47.07,76938.19,24.7,0.00668,1e-05,1.07747]
[1779605577696,47.07,76950.11,24.7,0.00676,1e-05,1.08941]
[1779605582731,47.07,76938.89,24.7,0.00669,1e-05,1.07817]
[1779605587765,47.07,76936.68,24.7,0.00667,1e-05,1.07597]
[1779605592801,47.07,76921.02,24.7,0.00656,1e-05,1.06047]
[1779605597836,47.07,76920.12,24.7,0.00656,1e-05,1.05958]
[1779605602873,47.07,76932.63,24.7,0.00664,1e-05,1.07194]
[1779605607910,47.07,76932.49,24.7,0.00664,1e-05,1.0718]
[1779605612953,47.07,76941.06,24.7,0.00669,1e-05,1.07902]
[1779605618995,47.07,76945.4,24.7,0.00672,1e-05,1.08336]
[1779605624030,47.07,76939.53,24.7,0.00668,1e-05,1.07749]
[1779605629065,47.07,76930.96,24.7,0.00662,1e-05,1.06897]
[1779605634100,47.07,76928.35,24.7,0.00661,1e-05,1.06639]
[1779605639134,47.07,76926.98,24.7,0.0066,1e-05,1.06504]
[1779605644170,47.07,76928.27,24.7,0.00661,1e-05,1.06631]
[1779605649204,47.07,76928.21,24.7,0.00661,1e-05,1.06625]
[1779605654240,47.07,76926.61,24.7,0.00659,1e-05,1.06467]
[1779605659276,47.07,76925.2,24.7,0.00658,1e-05,1.06328]
[1779605665319,47.07,76922.01,24.7,0.00656,1e-05,1.06014]
[1779605671364,47.07,76922.64,24.7,0.00657,1e-05,1.06076]
[1779605677403,47.07,76921.65,24.7,0.00655,1e-05,1.05848]
[1779605683445,47.07,76917.75,24.7,0.00653,1e-05,1.05465]
[1779605689487,47.07,76919.31,24.7,0.00654,1e-05,1.05618]
[1779605694522,47.07,76921.74,24.7,0.00655,1e-05,1.05857]
[1779605700564,47.07,76921.77,24.7,0.00655,1e-05,1.0586]
[1779605706606,47.07,76921.7,24.7,0.00655,1e-05,1.05853]
[1779605711644,47.07,76922.89,24.7,0.00656,1e-05,1.0597]
[1779605717689,47.07,76923.0,24.7,0.00656,1e-05,1.05981]
[1779605722724,47.07,76920.94,24.7,0.00655,1e-05,1.05778]
[1779605727759,47.07,76920.34,24.7,0.00654,1e-05,1.05719]
[1779605730803,47.07,76919.28,24.7,0.00654,1e-05,1.05615]
[1779605730890,47.07,76919.28,24.7,0.00654,1e-05,1.05615]
[1779605731827,47.07,76919.28,24.7,0.00654,1e-05,1.05615]
[1779605733805,47.07,76919.31,24.7,0.00653,1e-05,1.05488]
[1779605738840,47.07,76913.98,24.7,0.00649,1e-05,1.04967]
[1779605743875,47.07,76913.24,24.7,0.00649,1e-05,1.04895]
[1779605749916,47.07,76912.78,24.7,0.00649,1e-05,1.0485]
[1779605755959,47.07,76913.77,24.7,0.00649,1e-05,1.04947]
[1779605762866,47.07,76913.95,24.7,0.00649,1e-05,1.04964]
[1779605768044,47.07,76920.64,24.7,0.00654,1e-05,1.05619]
[1779605775093,47.07,76926.55,24.7,0.00658,1e-05,1.062]
[1779605780128,47.07,76929.46,24.7,0.0066,1e-05,1.06487]
[1779605785163,47.07,76941.97,24.7,0.00668,1e-05,1.07729]
[1779605790198,47.07,76943.5,24.7,0.00669,1e-05,1.07881]
[1779605796240,47.07,76947.44,24.7,0.00671,1e-05,1.08143]
[1779605801275,47.07,76948.46,24.7,0.00672,1e-05,1.08245]
[1779605803289,47.07,76933.28,24.7,0.00662,1e-05,1.06734]
[1779605808324,47.07,76925.25,24.7,0.00656,1e-05,1.05942]
[1779605813359,47.07,76925.28,24.7,0.00656,1e-05,1.05945]
[1779605818394,47.07,76925.13,24.7,0.00656,1e-05,1.0593]
[1779605823429,47.07,76916.14,24.7,0.0065,1e-05,1.05049]
[1779605828463,47.07,76908.04,24.7,0.00645,1e-05,1.0426]
[1779605835513,47.07,76909.03,24.7,0.00645,1e-05,1.04356]
[1779605840548,47.07,76903.41,24.7,0.00641,1e-05,1.03811]
[1779605846590,47.07,76899.86,24.7,0.00639,1e-05,1.03468]
[1779605851625,47.07,76897.97,24.7,0.00637,1e-05,1.03158]
[1779605859681,47.07,76899.45,24.7,0.00638,1e-05,1.03301]
[1779605864717,47.07,76906.36,24.7,0.00643,1e-05,1.03968]
[1779605869752,47.07,76906.34,24.7,0.00643,1e-05,1.03966]
[1779605874787,47.07,76902.31,24.7,0.0064,1e-05,1.03577]
[1779605879821,47.07,76902.39,24.7,0.0064,1e-05,1.03584]
[1779605885865,47.07,76893.91,24.7,0.00634,1e-05,1.02768]
[1779605893921,47.07,76894.34,24.7,0.00635,1e-05,1.02809]
[1779605898956,47.07,76894.21,24.7,0.00635,1e-05,1.02797]
[1779605903991,47.07,76894.65,24.7,0.00635,1e-05,1.02839]
[1779605910039,47.07,76894.64,24.7,0.00635,1e-05,1.02838]
[1779605916080,47.07,76894.17,24.7,0.00634,1e-05,1.02666]
[1779605921116,47.07,76889.11,24.7,0.0063,1e-05,1.02182]
[1779605926151,47.07,76900.08,24.7,0.00638,1e-05,1.03234]
[1779605926959,47.07,76900.08,24.7,0.00638,1e-05,1.03234]
[1779605927157,47.07,76908.55,24.7,0.00643,1e-05,1.04052]
[1779605927644,47.07,76908.55,24.7,0.00643,1e-05,1.04052]
[1779605928165,47.07,76911.34,24.7,0.00645,1e-05,1.04323]
[1779605933200,47.07,76899.48,24.7,0.00637,1e-05,1.03176]
[1779605938235,47.07,76901.92,24.7,0.00639,1e-05,1.03411]
[1779605944276,47.07,76902.22,24.7,0.00639,1e-05,1.0344]
[1779605951326,47.07,76901.63,24.7,0.00639,1e-05,1.03383]
[1779605956361,47.07,76902.27,24.7,0.00639,1e-05,1.03445]
[1779605961396,47.07,76901.62,24.7,0.00639,1e-05,1.03382]
[1779605967438,47.07,76901.65,24.7,0.00639,1e-05,1.03385]
[1779605972474,47.07,76900.79,24.7,0.00637,1e-05,1.03174]
[1779605977509,47.07,76896.3,24.7,0.00634,1e-05,1.02742]
[1779605982544,47.07,76896.51,24.7,0.00635,1e-05,1.02763]
[1779605987579,47.07,76901.88,24.7,0.00638,1e-05,1.03279]
[1779605993621,47.07,76902.07,24.7,0.00638,1e-05,1.03297]
[1779605998656,47.07,76900.19,24.7,0.00637,1e-05,1.03116]
[1779606003691,47.07,76905.95,24.7,0.00641,1e-05,1.03672]
[1779606008726,47.07,76911.99,24.7,0.00645,1e-05,1.04257]
[1779606013761,47.07,76919.97,24.7,0.0065,1e-05,1.05034]
[1779606018797,47.07,76919.14,24.7,0.0065,1e-05,1.04953]
[1779606020811,47.07,76894.82,24.7,0.00633,1e-05,1.02601]
[1779606025846,47.07,76887.34,24.7,0.00629,1e-05,1.01886]
[1779606030882,47.07,76891.7,24.7,0.00631,1e-05,1.02302]
[1779606035916,47.07,76892.02,24.7,0.00631,1e-05,1.02205]
[1779606040951,47.07,76899.08,24.7,0.00636,1e-05,1.02882]
[1779606045986,47.07,76896.41,24.7,0.00634,1e-05,1.02625]
[1779606051027,47.07,76895.13,24.7,0.00633,1e-05,1.02503]
[1779606057067,47.07,76895.1,24.7,0.00633,1e-05,1.025]
[1779606062103,47.07,76894.68,24.7,0.00633,1e-05,1.0246]
[1779606067138,47.07,76886.81,24.7,0.00627,1e-05,1.01709]
[1779606072174,47.07,76884.29,24.7,0.00626,1e-05,1.01469]
[1779606077212,47.07,76882.26,24.7,0.00624,1e-05,1.01277]
[1779606082247,47.07,76884.77,24.7,0.00626,1e-05,1.01515]
[1779606087282,47.07,76885.37,24.7,0.00627,1e-05,1.01572]
[1779606092317,47.07,76884.77,24.7,0.00625,1e-05,1.01388]
[1779606097352,47.07,76884.89,24.7,0.00625,1e-05,1.014]
[1779606102387,47.07,76884.87,24.7,0.00625,1e-05,1.01398]
[1779606107423,47.07,76876.0,24.7,0.0062,1e-05,1.00559]
[1779606112458,47.07,76885.61,24.7,0.00626,1e-05,1.01468]
[1779606117493,47.07,76886.54,24.7,0.00627,1e-05,1.01556]
[1779606122531,47.07,76877.67,24.7,0.00621,1e-05,1.00716]
[1779606127567,47.07,76875.29,24.7,0.00619,1e-05,1.00492]
[1779606132602,47.07,76874.49,24.7,0.00619,1e-05,1.00417]
[1779606137637,47.07,76875.44,24.7,0.00619,1e-05,1.00506]
[1779606140135,47.07,76874.97,24.7,0.00619,1e-05,1.00462]
[1779606149721,47.07,76879.17,24.7,0.00622,1e-05,1.00858]
[1779606150609,47.07,76879.17,24.7,0.00622,1e-05,1.00858]
[1779606153565,47.07,76890.86,24.7,0.00629,1e-05,1.01841]
[1779606153749,47.07,76892.51,24.7,0.0063,1e-05,1.01998]
[1779606156778,47.07,76893.44,24.7,0.0063,1e-05,1.02087]
[1779606157777,47.07,76893.39,24.7,0.0063,1e-05,1.02082]
[1779606162812,47.07,76887.67,24.7,0.00626,1e-05,1.01537]
[1779606167849,47.07,76878.94,24.7,0.00621,1e-05,1.0071]
[1779606172884,47.07,76877.19,24.7,0.0062,1e-05,1.00545]
[1779606177919,47.07,76889.62,24.7,0.00628,1e-05,1.01723]
[1779606179260,47.07,76889.62,24.7,0.00628,1e-05,1.01723]
[1779606179324,47.07,76889.62,24.7,0.00628,1e-05,1.01723]
[1779606180379,47.07,76889.62,24.7,0.00628,1e-05,1.01723]
[1779606180475,47.07,76889.67,24.7,0.00628,1e-05,1.01727]
[1779606182727,47.07,76889.67,24.7,0.00628,1e-05,1.01727]
[1779606182809,47.07,76893.17,24.7,0.0063,1e-05,1.02061]
[1779606187989,47.07,76887.52,24.7,0.00626,1e-05,1.01523]
[1779606189831,47.07,76887.49,24.7,0.00626,1e-05,1.0152]
[1779606190591,47.07,76887.49,24.7,0.00626,1e-05,1.0152]
[1779606191061,47.07,76887.49,24.7,0.00626,1e-05,1.0152]
[1779606192607,47.07,76887.49,24.7,0.00626,1e-05,1.0152]
[1779606194322,47.07,76887.49,24.7,0.00626,1e-05,1.0152]
[1779606195043,47.07,76887.34,24.7,0.00626,1e-05,1.01506]
[1779606201085,47.07,76887.03,24.7,0.00626,1e-05,1.01476]
[1779606206120,47.07,76876.99,24.7,0.0062,1e-05,1.00526]
[1779606211155,47.07,76872.26,24.7,0.00616,1e-05,0.99956]
[1779606216190,47.07,76874.62,24.7,0.00617,1e-05,1.00178]
[1779606221250,47.07,76883.81,24.7,0.00623,1e-05,1.01045]
[1779606222255,47.07,76916.82,24.7,0.00645,1e-05,1.0421]
[1779606223091,47.07,76916.82,24.7,0.00645,1e-05,1.0421]
[1779606228299,47.07,76906.38,24.7,0.00638,1e-05,1.032]
[1779606232327,47.07,76922.83,24.7,0.00649,1e-05,1.04795]
[1779606232890,47.07,76922.83,24.7,0.00649,1e-05,1.04795]
[1779606238371,47.07,76926.63,24.7,0.00652,1e-05,1.05166]
[1779606243406,47.07,76919.33,24.7,0.00647,1e-05,1.04454]
[1779606248441,47.07,76916.62,24.7,0.00645,1e-05,1.04191]
[1779606253476,47.07,76915.36,24.7,0.00644,1e-05,1.04068]
[1779606258511,47.07,76916.01,24.7,0.00644,1e-05,1.04131]
[1779606265560,47.07,76915.7,24.7,0.00644,1e-05,1.04101]
[1779606270595,47.07,76905.46,24.7,0.00637,1e-05,1.03112]
[1779606275631,47.07,76905.65,24.7,0.00637,1e-05,1.03002]
[1779606280666,47.07,76912.62,24.7,0.00641,1e-05,1.03674]
[1779606285700,47.07,76905.7,24.7,0.00637,1e-05,1.03007]
[1779606290736,47.07,76904.38,24.7,0.00636,1e-05,1.0288]
[1779606295771,47.07,76904.12,24.7,0.00636,1e-05,1.02855]
[1779606300806,47.07,76902.52,24.7,0.00635,1e-05,1.02701]
[1779606304833,47.07,76884.92,24.7,0.00623,1e-05,1.01024]
[1779606309868,47.07,76868.69,24.7,0.00613,1e-05,0.99497]
[1779606314904,47.07,76866.88,24.7,0.00612,1e-05,0.99328]
[1779606319939,47.07,76866.65,24.7,0.00611,1e-05,0.99306]
[1779606324973,47.07,76867.17,24.7,0.00612,1e-05,0.99355]
[1779606330009,47.07,76866.05,24.7,0.00611,1e-05,0.9925]
[1779606335044,47.07,76864.95,24.7,0.0061,1e-05,0.99024]
[1779606340079,47.07,76865.74,24.7,0.0061,1e-05,0.99097]
[1779606345114,47.07,76863.56,24.7,0.00609,1e-05,0.98894]
[1779606350149,47.07,76860.62,24.7,0.00607,1e-05,0.98621]
[1779606355184,47.07,76856.31,24.7,0.00604,1e-05,0.98222]
[1779606360219,47.07,76856.66,24.7,0.00604,1e-05,0.98254]
[1779606365253,47.07,76870.51,24.7,0.00613,1e-05,0.99542]
[1779606370289,47.07,76866.59,24.7,0.00611,1e-05,0.99176]
[1779606375324,47.07,76862.18,24.7,0.00608,1e-05,0.98766]
[1779606380359,47.07,76861.82,24.7,0.00608,1e-05,0.98732]
[1779606385393,47.07,76869.73,24.7,0.00613,1e-05,0.99469]
[1779606386146,47.07,76869.73,24.7,0.00613,1e-05,0.99469]
[1779606388689,47.07,76869.6,24.7,0.00613,1e-05,0.99457]
[1779606394458,47.07,76865.71,24.7,0.00609,1e-05,0.9897]
[1779606399493,47.07,76865.85,24.7,0.00609,1e-05,0.98983]
[1779606404527,47.07,76866.0,24.7,0.00609,1e-05,0.98997]
[1779606411577,47.07,76866.15,24.7,0.0061,1e-05,0.99011]
[1779606416612,47.07,76866.25,24.7,0.0061,1e-05,0.9902]
[1779606421647,47.07,76865.94,24.7,0.00609,1e-05,0.98991]
[1779606426682,47.07,76866.07,24.7,0.0061,1e-05,0.99003]
[1779606431716,47.07,76873.22,24.7,0.00614,1e-05,0.99671]
[1779606436752,47.07,76871.78,24.7,0.00613,1e-05,0.99536]
[1779606441791,47.07,76871.08,24.7,0.00613,1e-05,0.99471]
[1779606446827,47.07,76860.8,24.7,0.00606,1e-05,0.98514]
[1779606451862,47.07,76853.85,24.7,0.00601,1e-05,0.97748]
[1779606456899,47.07,76853.56,24.7,0.00601,1e-05,0.97721]
[1779606461933,47.07,76853.67,24.7,0.00601,1e-05,0.97731]
[1779606466969,47.07,76853.41,24.7,0.00601,1e-05,0.97707]
[1779606472007,47.07,76850.19,24.7,0.00599,1e-05,0.97411]
[1779606477039,47.07,76850.36,24.7,0.00599,1e-05,0.97427]
[1779606482074,47.07,76850.24,24.7,0.00599,1e-05,0.97416]
[1779606488116,47.07,76843.18,24.7,0.00594,1e-05,0.96769]
[1779606493151,47.07,76841.59,24.7,0.00593,1e-05,0.96624]
[1779606498186,47.07,76837.87,24.7,0.00591,1e-05,0.96285]
[1779606503221,47.07,76836.74,24.7,0.0059,1e-05,0.96182]
[1779606508256,47.07,76837.39,24.7,0.00591,1e-05,0.96241]
[1779606513291,47.07,76831.63,24.7,0.00586,1e-05,0.95597]
[1779606518364,47.07,76829.41,24.7,0.00585,1e-05,0.95396]
[1779606524368,47.07,76830.72,24.7,0.00586,1e-05,0.95515]
[1779606529403,47.07,76829.48,24.7,0.00585,1e-05,0.95403]
[1779606534438,47.07,76830.13,24.7,0.00586,1e-05,0.95461]
[1779606537953,47.07,76833.18,24.7,0.00587,1e-05,0.95737]
[1779606538302,47.07,76832.82,24.7,0.00587,1e-05,0.95705]
[1779606543501,47.07,76847.03,24.7,0.00596,1e-05,0.96998]
[1779606548538,47.07,76847.55,24.7,0.00596,1e-05,0.97046]
[1779606553573,47.07,76847.76,24.7,0.00596,1e-05,0.97065]
[1779606558608,47.07,76846.46,24.7,0.00596,1e-05,0.96946]
[1779606563643,47.07,76846.77,24.7,0.00596,1e-05,0.96975]
[1779606568678,47.07,76845.15,24.7,0.00595,1e-05,0.96826]
[1779606573713,47.07,76845.21,24.7,0.00594,1e-05,0.96709]
[1779606579760,47.07,76845.21,24.7,0.00594,1e-05,0.96709]
[1779606586809,47.07,76844.98,24.7,0.00594,1e-05,0.96688]
[1779606591845,47.07,76844.12,24.7,0.00593,1e-05,0.9661]
[1779606596880,47.07,76843.51,24.7,0.00593,1e-05,0.96554]
[1779606601915,47.07,76839.79,24.7,0.00591,1e-05,0.96215]
[1779606606950,47.07,76838.9,24.7,0.0059,1e-05,0.96134]
[1779606611985,47.07,76839.35,24.7,0.0059,1e-05,0.96175]
[1779606617028,47.07,76837.21,24.7,0.00589,1e-05,0.95981]
[1779606622063,47.07,76837.56,24.7,0.00589,1e-05,0.96013]
[1779606627098,47.07,76835.45,24.7,0.00588,1e-05,0.95821]
[1779606632133,47.07,76829.47,24.7,0.00584,1e-05,0.95159]
[1779606637168,47.07,76828.69,24.7,0.00583,1e-05,0.95089]
[1779606642203,47.07,76827.74,24.7,0.00583,1e-05,0.95004]
[1779606647237,47.07,76827.08,24.7,0.00582,1e-05,0.94944]
[1779606652273,47.07,76826.7,24.7,0.00582,1e-05,0.9491]
[1779606657308,47.07,76823.87,24.7,0.0058,1e-05,0.94656]
[1779606665364,47.07,76825.01,24.7,0.00581,1e-05,0.94758]
[1779606670399,47.07,76824.0,24.7,0.0058,1e-05,0.94668]
[1779606676441,47.07,76819.55,24.7,0.00578,1e-05,0.94269]
[1779606681476,47.07,76816.44,24.7,0.00576,1e-05,0.93991]
[1779606687517,47.07,76815.28,24.7,0.00575,1e-05,0.93888]
[1779606692554,47.07,76815.21,24.7,0.00574,1e-05,0.93762]
[1779606697588,47.07,76815.78,24.7,0.00575,1e-05,0.93812]
[1779606705645,47.07,76815.46,24.7,0.00574,1e-05,0.93784]
[1779606711687,47.07,76818.56,24.7,0.00576,1e-05,0.9406]
[1779606716722,47.07,76817.73,24.7,0.00576,1e-05,0.93986]
[1779606728806,47.07,76818.04,24.7,0.00576,1e-05,0.94014]
[1779606733841,47.07,76817.75,24.7,0.00576,1e-05,0.93988]
[1779606738880,47.07,76810.56,24.7,0.00571,1e-05,0.93348]
[1779606743916,47.07,76815.29,24.7,0.00574,1e-05,0.93769]
[1779606748951,47.07,76815.95,24.7,0.00575,1e-05,0.93828]
[1779606757007,47.07,76815.9,24.7,0.00574,1e-05,0.93703]
[1779606762041,47.07,76813.44,24.7,0.00572,1e-05,0.93485]
[1779606767076,47.07,76809.13,24.7,0.0057,1e-05,0.93102]
[1779606772116,47.07,76809.24,24.7,0.0057,1e-05,0.93112]
[1779606780171,47.07,76809.4,24.7,0.0057,1e-05,0.93126]
[1779606785206,47.07,76810.39,24.7,0.00571,1e-05,0.93214]
[1779606790240,47.07,76816.01,24.7,0.00574,1e-05,0.93713]
[1779606797290,47.07,76814.68,24.7,0.00573,1e-05,0.93595]
[1779606802325,47.07,76821.53,24.7,0.00577,1e-05,0.94206]
[1779606808366,47.07,76823.51,24.7,0.00579,1e-05,0.94383]
[1779606817429,47.07,76822.96,24.7,0.00578,1e-05,0.94213]
[1779606823472,47.07,76824.72,24.7,0.00579,1e-05,0.94371]
[1779606828507,47.07,76823.59,24.7,0.00578,1e-05,0.9427]
[1779606833542,47.07,76823.65,24.7,0.00578,1e-05,0.94275]
[1779606838578,47.07,76820.81,24.7,0.00576,1e-05,0.94021]
[1779606843613,47.07,76817.57,24.7,0.00574,1e-05,0.93732]
[1779606848648,47.07,76818.52,24.7,0.00575,1e-05,0.93817]
[1779606855697,47.07,76817.54,24.7,0.00574,1e-05,0.9373]
[1779606861738,47.07,76813.97,24.7,0.00572,1e-05,0.93412]
[1779606866773,47.07,76811.98,24.7,0.00571,1e-05,0.93236]
[1779606872816,47.07,76812.39,24.7,0.0057,1e-05,0.93153]
[1779606878788,47.07,76811.93,24.7,0.0057,1e-05,0.93112]
[1779606883892,47.07,76811.41,24.7,0.0057,1e-05,0.93066]
[1779606888928,47.07,76811.73,24.7,0.0057,1e-05,0.93094]
[1779606893963,47.07,76809.65,24.7,0.00569,1e-05,0.9291]
[1779606901012,47.07,76809.17,24.7,0.00568,1e-05,0.92868]
[1779606906049,47.07,76809.96,24.7,0.00569,1e-05,0.92938]
[1779606911084,47.07,76808.81,24.7,0.00568,1e-05,0.92836]
[1779606917125,47.07,76809.95,24.7,0.00569,1e-05,0.92937]
[1779606922161,47.07,76815.92,24.7,0.00573,1e-05,0.93466]
[1779606927196,47.07,76812.89,24.7,0.00571,1e-05,0.93197]
[1779606932231,47.07,76809.96,24.7,0.00568,1e-05,0.92819]
[1779606939281,47.07,76809.34,24.7,0.00568,1e-05,0.92764]
[1779606944316,47.07,76808.01,24.7,0.00567,1e-05,0.92646]
[1779606951365,47.07,76799.23,24.7,0.00562,1e-05,0.91875]
[1779606956400,47.07,76790.83,24.7,0.00557,1e-05,0.91142]
[1779606961435,47.07,76795.94,24.7,0.0056,1e-05,0.91587]
[1779606966470,47.07,76806.95,24.7,0.00566,1e-05,0.92553]
[1779606971504,47.07,76814.16,24.7,0.00571,1e-05,0.9319]
[1779606976540,47.07,76812.47,24.7,0.0057,1e-05,0.93041]
[1779606981574,47.07,76815.85,24.7,0.00572,1e-05,0.9334]
[1779606986610,47.07,76815.3,24.7,0.00571,1e-05,0.93291]
[1779606991644,47.07,76814.33,24.7,0.0057,1e-05,0.93086]
[1779606996679,47.07,76815.23,24.7,0.00571,1e-05,0.93166]
[1779607001715,47.07,76816.44,24.7,0.00571,1e-05,0.93273]
[1779607006750,47.07,76817.59,24.7,0.00572,1e-05,0.93375]
[1779607011785,47.07,76816.01,24.7,0.00571,1e-05,0.93235]
[1779607017486,47.07,76815.74,24.7,0.00571,1e-05,0.93211]
[1779607023870,47.07,76809.96,24.7,0.00568,1e-05,0.927]
[1779607028905,47.07,76806.02,24.7,0.00565,1e-05,0.92352]
[1779607035954,47.07,76806.0,24.7,0.00565,1e-05,0.92351]
[1779607040989,47.07,76806.99,24.7,0.00566,1e-05,0.92438]
[1779607046027,47.07,76803.19,24.7,0.00563,1e-05,0.92104]
[1779607051065,47.07,76806.63,24.7,0.00565,1e-05,0.92288]
[1779607055411,47.07,76804.78,24.7,0.00564,1e-05,0.92125]
[1779607058180,47.07,76804.72,24.7,0.00564,1e-05,0.9212]
[1779607067183,47.07,76804.86,24.7,0.00564,1e-05,0.92132]
[1779607072218,47.07,76795.46,24.7,0.00558,1e-05,0.9131]
[1779607077253,47.07,76792.57,24.7,0.00556,1e-05,0.91058]
[1779607082288,47.07,76789.25,24.7,0.00554,1e-05,0.9077]
[1779607087324,47.07,76788.81,24.7,0.00554,1e-05,0.90732]
[1779607092359,47.07,76789.56,24.7,0.00555,1e-05,0.90797]
[1779607098401,47.07,76797.11,24.7,0.00559,1e-05,0.91454]
[1779607103436,47.07,76801.15,24.7,0.00562,1e-05,0.91807]
[1779607108471,47.07,76801.77,24.7,0.00562,1e-05,0.91861]
[1779607113506,47.07,76802.76,24.7,0.00562,1e-05,0.9183]
[1779607119548,47.07,76801.59,24.7,0.00561,1e-05,0.91727]
[1779607128611,47.07,76798.59,24.7,0.00559,1e-05,0.91465]
[1779607133646,47.07,76795.44,24.7,0.00557,1e-05,0.9119]
[1779607141703,47.07,76793.9,24.7,0.00557,1e-05,0.91056]
[1779607146738,47.07,76793.87,24.7,0.00557,1e-05,0.91054]
[1779607148955,47.07,76793.54,24.7,0.00556,1e-05,0.91025]
[1779607149552,47.07,76793.54,24.7,0.00556,1e-05,0.91025]
[1779607156142,47.07,76797.93,24.7,0.00559,1e-05,0.91407]
[1779607161843,47.07,76801.1,24.7,0.00561,1e-05,0.91684]
[1779607166878,47.07,76801.14,24.7,0.00561,1e-05,0.91688]
[1779607171913,47.07,76805.62,24.7,0.00563,1e-05,0.91962]
[1779607176948,47.07,76810.57,24.7,0.00566,1e-05,0.92397]
[1779607183997,47.07,76811.81,24.7,0.00566,1e-05,0.92506]
[1779607189034,47.07,76816.4,24.7,0.00569,1e-05,0.92912]
[1779607195076,47.07,76818.31,24.7,0.0057,1e-05,0.93081]
[1779607201139,47.07,76819.04,24.7,0.00571,1e-05,0.93145]
[1779607212216,47.07,76819.27,24.7,0.00571,1e-05,0.93166]
[1779607217252,47.07,76812.74,24.7,0.00567,1e-05,0.92588]
[1779607222287,47.07,76803.07,24.7,0.00561,1e-05,0.91739]
[1779607229335,47.07,76804.4,24.7,0.00562,1e-05,0.91855]
[1779607234371,47.07,76803.66,24.7,0.00561,1e-05,0.91672]
[1779607239406,47.07,76799.38,24.7,0.00558,1e-05,0.91298]
[1779607245447,47.07,76795.85,24.7,0.00556,1e-05,0.90991]
[1779607250483,47.07,76794.2,24.7,0.00555,1e-05,0.90848]
[1779607255518,47.07,76799.43,24.7,0.00558,1e-05,0.91303]
[1779607260553,47.07,76798.54,24.7,0.00558,1e-05,0.91225]
[1779607265588,47.07,76797.99,24.7,0.00558,1e-05,0.91177]
[1779607270623,47.07,76798.94,24.7,0.00558,1e-05,0.9126]
[1779607275658,47.07,76800.84,24.7,0.00559,1e-05,0.91426]
[1779607282707,47.07,76801.12,24.7,0.00559,1e-05,0.9145]
[1779607287742,47.07,76799.56,24.7,0.00558,1e-05,0.91314]
[1779607292777,47.07,76797.58,24.7,0.00557,1e-05,0.91024]
[1779607300833,47.07,76795.32,24.7,0.00555,1e-05,0.90828]
[1779607305868,47.07,76795.56,24.7,0.00555,1e-05,0.90848]
[1779607310903,47.07,76796.5,24.7,0.00556,1e-05,0.9093]
[1779607315938,47.07,76792.47,24.7,0.00554,1e-05,0.9058]
[1779607320973,47.07,76790.83,24.7,0.00553,1e-05,0.90439]
[1779607330037,47.07,76790.68,24.7,0.00553,1e-05,0.90426]
[1779607335072,47.07,76793.51,24.7,0.00554,1e-05,0.90671]
[1779607341114,47.07,76794.07,24.7,0.00555,1e-05,0.90719]
[1779607349170,47.07,76792.01,24.7,0.00553,1e-05,0.90541]
[1779607357226,47.07,76791.28,24.7,0.00552,1e-05,0.90361]
[1779607362261,47.07,76792.33,24.7,0.00553,1e-05,0.90451]
[1779607367549,47.07,76781.43,24.7,0.00546,1e-05,0.89512]
[1779607374346,47.07,76779.32,24.7,0.00545,1e-05,0.89331]
[1779607379380,47.07,76779.06,24.7,0.00545,1e-05,0.89309]
[1779607384416,47.07,76779.11,24.7,0.00545,1e-05,0.89313]
[1779607389453,47.07,76779.83,24.7,0.00546,1e-05,0.89375]
[1779607391466,47.07,76794.63,24.7,0.00554,1e-05,0.90651]
[1779607396502,47.07,76795.08,24.7,0.00554,1e-05,0.9069]
[1779607403551,47.07,76794.32,24.7,0.00554,1e-05,0.90624]
[1779607412614,47.07,76793.29,24.7,0.00553,1e-05,0.90417]
[1779607418656,47.07,76792.03,24.7,0.00552,1e-05,0.90308]
[1779607423692,47.07,76790.83,24.7,0.00551,1e-05,0.90205]
[1779607428727,47.07,76789.25,24.7,0.0055,1e-05,0.90068]
[1779607434772,47.07,76789.98,24.7,0.00551,1e-05,0.90131]
[1779607439810,47.07,76789.79,24.7,0.00551,1e-05,0.90115]
[1779607447866,47.07,76791.0,24.7,0.00551,1e-05,0.90219]
[1779607452900,47.07,76797.18,24.7,0.00555,1e-05,0.90754]
[1779607457936,47.07,76798.93,24.7,0.00556,1e-05,0.90906]
[1779607462972,47.07,76798.52,24.7,0.00556,1e-05,0.90871]
[1779607469013,47.07,76800.47,24.7,0.00557,1e-05,0.9104]
[1779607474049,47.07,76800.8,24.7,0.00556,1e-05,0.90951]
[1779607482105,47.07,76800.87,24.7,0.00556,1e-05,0.90958]
[1779607487140,47.07,76801.77,24.7,0.00557,1e-05,0.91036]
[1779607492175,47.07,76800.0,24.7,0.00556,1e-05,0.90882]
[1779607498218,47.07,76798.69,24.7,0.00555,1e-05,0.90768]
[1779607503253,47.07,76798.56,24.7,0.00555,1e-05,0.90757]
[1779607509295,47.07,76798.92,24.7,0.00555,1e-05,0.90788]
[1779607511533,47.07,76798.88,24.7,0.00555,1e-05,0.90785]
[1779607517352,47.07,76798.79,24.7,0.00555,1e-05,0.90777]
[1779607522419,47.07,76798.8,24.7,0.00555,1e-05,0.90778]
[1779607528429,47.07,76791.88,24.7,0.00551,1e-05,0.90179]
[1779607534471,47.07,76793.14,24.7,0.00551,1e-05,0.90171]
[1779607539506,47.07,76792.96,24.7,0.00551,1e-05,0.90155]
[1779607546555,47.07,76792.88,24.7,0.00551,1e-05,0.90148]
[1779607556624,47.07,76793.05,24.7,0.00551,1e-05,0.90163]
[1779607561660,47.07,76792.58,24.7,0.00551,1e-05,0.90122]
[1779607566694,47.07,76792.71,24.7,0.00551,1e-05,0.90134]
[1779607571730,47.07,76792.06,24.7,0.00551,1e-05,0.90077]
[1779607576765,47.07,76792.16,24.7,0.00551,1e-05,0.90086]
[1779607582807,47.07,76795.13,24.7,0.00552,1e-05,0.90343]
[1779607587842,47.07,76801.16,24.7,0.00556,1e-05,0.90865]
[1779607592876,47.07,76800.91,24.7,0.00555,1e-05,0.90726]
[1779607603954,47.07,76805.6,24.7,0.00558,1e-05,0.91134]
[1779607608989,47.07,76804.95,24.7,0.00557,1e-05,0.91077]
[1779607614026,47.07,76805.32,24.7,0.00558,1e-05,0.9111]
[1779607620068,47.07,76805.32,24.7,0.00558,1e-05,0.9111]
[1779607632152,47.07,76805.34,24.7,0.00558,1e-05,0.91111]
[1779607645243,47.07,76805.34,24.7,0.00558,1e-05,0.91111]
[1779607650278,47.07,76805.11,24.7,0.00558,1e-05,0.91091]
[1779607655313,47.07,76806.28,24.7,0.00558,1e-05,0.91075]
[1779607660347,47.07,76806.49,24.7,0.00558,1e-05,0.91094]
[1779607672432,47.07,76806.23,24.7,0.00558,1e-05,0.91071]
[1779607678473,47.07,76805.93,24.7,0.00557,1e-05,0.91045]
[1779607686530,47.07,76808.02,24.7,0.00559,1e-05,0.91227]
[1779607691565,47.07,76807.74,24.7,0.00558,1e-05,0.91203]
[1779607697607,47.07,76807.61,24.7,0.00558,1e-05,0.91191]
[1779607706670,47.07,76807.9,24.7,0.00558,1e-05,0.91217]
[1779607712712,47.07,76807.84,24.7,0.00558,1e-05,0.91094]
[1779607717747,47.07,76807.66,24.7,0.00558,1e-05,0.91078]
[1779607722781,47.07,76806.29,24.7,0.00557,1e-05,0.90959]
[1779607727817,47.07,76806.36,24.7,0.00557,1e-05,0.90965]
[1779607732852,47.07,76805.77,24.7,0.00557,1e-05,0.90913]
[1779607739901,47.07,76806.58,24.7,0.00557,1e-05,0.90984]
[1779607744936,47.07,76806.65,24.7,0.00557,1e-05,0.9099]
[1779607753999,47.07,76806.42,24.7,0.00557,1e-05,0.9097]
[1779607759034,47.07,76807.17,24.7,0.00557,1e-05,0.91035]
[1779607759954,47.07,76807.17,24.7,0.00557,1e-05,0.91035]
[1779607760427,47.07,76807.77,24.7,0.00558,1e-05,0.91087]
[1779607766110,47.07,76807.0,24.7,0.00557,1e-05,0.9102]
[1779607773159,47.07,76812.64,24.7,0.0056,1e-05,0.91394]
[1779607778194,47.07,76814.02,24.7,0.00561,1e-05,0.91515]
[1779607783229,47.07,76812.29,24.7,0.0056,1e-05,0.91364]
[1779607789271,47.07,76812.8,24.7,0.0056,1e-05,0.91408]
[1779607794306,47.07,76812.14,24.7,0.0056,1e-05,0.91351]
[1779607799341,47.07,76813.52,24.7,0.0056,1e-05,0.91471]
[1779607804376,47.07,76813.88,24.7,0.00561,1e-05,0.91503]
[1779607809411,47.07,76813.74,24.7,0.00561,1e-05,0.9149]
[1779607814446,47.07,76808.04,24.7,0.00557,1e-05,0.90993]
[1779607819481,47.07,76795.37,24.7,0.0055,1e-05,0.89896]
[1779607824516,47.07,76794.41,24.7,0.00549,1e-05,0.89813]
[1779607829553,47.07,76786.96,24.7,0.00545,1e-05,0.89174]
[1779607834588,47.07,76786.49,24.7,0.00544,1e-05,0.89018]
[1779607840416,47.07,76786.47,24.7,0.00544,1e-05,0.89016]
[1779607847679,47.07,76781.81,24.7,0.00541,1e-05,0.88618]
[1779607852714,47.07,76778.32,24.7,0.00539,1e-05,0.88322]
[1779607858755,47.07,76777.49,24.7,0.00539,1e-05,0.88251]
[1779607863792,47.07,76777.29,24.7,0.00539,1e-05,0.88234]
[1779607868825,47.07,76768.37,24.7,0.00533,1e-05,0.8748]
[1779607873861,47.07,76775.68,24.7,0.00538,1e-05,0.88098]
[1779607878898,47.07,76775.69,24.7,0.00538,1e-05,0.88099]
[1779607883934,47.07,76772.66,24.7,0.00536,1e-05,0.87842]
[1779607889976,47.07,76781.41,24.7,0.00541,1e-05,0.88584]
[1779607895011,47.07,76780.87,24.7,0.0054,1e-05,0.88423]
[1779607900046,47.07,76778.03,24.7,0.00538,1e-05,0.88182]
[1779607905081,47.07,76772.31,24.7,0.00535,1e-05,0.87698]
[1779607910116,47.07,76772.72,24.7,0.00535,1e-05,0.87732]
[1779607915152,47.07,76771.18,24.7,0.00534,1e-05,0.87602]
[1779607920187,47.07,76769.09,24.7,0.00533,1e-05,0.87426]
[1779607925222,47.07,76767.75,24.7,0.00532,1e-05,0.87314]
[1779607930257,47.07,76769.06,24.7,0.00533,1e-05,0.87424]
[1779607935292,47.07,76768.52,24.7,0.00533,1e-05,0.87378]
[1779607941333,47.07,76768.35,24.7,0.00533,1e-05,0.87364]
[1779607946369,47.07,76776.95,24.7,0.00538,1e-05,0.8809]
[1779607951404,47.07,76780.83,24.7,0.00539,1e-05,0.88304]
[1779607956439,47.07,76780.14,24.7,0.00539,1e-05,0.88246]
[1779607961474,47.07,76773.5,24.7,0.00535,1e-05,0.87684]
[1779607966509,47.07,76774.9,24.7,0.00536,1e-05,0.87802]
[1779607971544,47.07,76774.39,24.7,0.00536,1e-05,0.87759]
[1779607976579,47.07,76768.58,24.7,0.00532,1e-05,0.87269]
[1779607981614,47.07,76766.14,24.7,0.00531,1e-05,0.87064]
[1779607986649,47.07,76777.32,24.7,0.00537,1e-05,0.88007]
[1779607992692,47.07,76777.05,24.7,0.00537,1e-05,0.87984]
[1779607998734,47.07,76776.63,24.7,0.00537,1e-05,0.87948]
[1779608003768,47.07,76771.19,24.7,0.00534,1e-05,0.87489]
[1779608008804,47.07,76771.97,24.7,0.00534,1e-05,0.87555]
[1779608013839,47.07,76772.71,24.7,0.00534,1e-05,0.87502]
[1779608018874,47.07,76772.11,24.7,0.00534,1e-05,0.87452]
[1779608023908,47.07,76771.47,24.7,0.00533,1e-05,0.87398]
[1779608028944,47.07,76771.21,24.7,0.00533,1e-05,0.87376]
[1779608033979,47.07,76772.06,24.7,0.00533,1e-05,0.87448]
[1779608040021,47.07,76771.95,24.7,0.00533,1e-05,0.87438]
[1779608045056,47.07,76771.52,24.7,0.00533,1e-05,0.87402]
[1779608050095,47.07,76778.49,24.7,0.00537,1e-05,0.87991]
[1779608055130,47.07,76777.5,24.7,0.00537,1e-05,0.87907]
[1779608060166,47.07,76775.2,24.7,0.00535,1e-05,0.87712]
[1779608065201,47.07,76772.22,24.7,0.00534,1e-05,0.87461]
[1779608070237,47.07,76770.41,24.7,0.00533,1e-05,0.87309]
[1779608075272,47.07,76782.68,24.7,0.00539,1e-05,0.88231]
[1779608080307,47.07,76791.55,24.7,0.00544,1e-05,0.88986]
[1779608085341,47.07,76805.84,24.7,0.00552,1e-05,0.90215]
[1779608090377,47.07,76796.83,24.7,0.00547,1e-05,0.89439]
[1779608095412,47.07,76802.55,24.7,0.0055,1e-05,0.89931]
[1779608099448,47.07,76825.84,24.7,0.00564,1e-05,0.91958]
[1779608104483,47.07,76816.45,24.7,0.00559,1e-05,0.91136]
[1779608109517,47.07,76809.52,24.7,0.00555,1e-05,0.90534]
[1779608114553,47.07,76800.68,24.7,0.00549,1e-05,0.8977]
[1779608119587,47.07,76798.15,24.7,0.00548,1e-05,0.89552]
[1779608124623,47.07,76797.91,24.7,0.00548,1e-05,0.89531]
[1779608129658,47.07,76793.92,24.7,0.00545,1e-05,0.89189]
[1779608134693,47.07,76789.14,24.7,0.00542,1e-05,0.88665]
[1779608140735,47.07,76789.09,24.7,0.00542,1e-05,0.8866]
[1779608145770,47.07,76789.01,24.7,0.00542,1e-05,0.88654]
[1779608150805,47.07,76788.54,24.7,0.00542,1e-05,0.88614]
[1779608155848,47.07,76785.62,24.7,0.0054,1e-05,0.88365]
[1779608160878,47.07,76780.03,24.7,0.00537,1e-05,0.87891]
[1779608165915,47.07,76780.02,24.7,0.00537,1e-05,0.8789]
[1779608170950,47.07,76785.24,24.7,0.0054,1e-05,0.88333]
[1779608175985,47.07,76794.56,24.7,0.00545,1e-05,0.89128]
[1779608181024,47.07,76792.24,24.7,0.00544,1e-05,0.88929]
[1779608186059,47.07,76792.2,24.7,0.00544,1e-05,0.88926]
[1779608191094,47.07,76792.44,24.7,0.00543,1e-05,0.8883]
[1779608196134,47.07,76787.08,24.7,0.0054,1e-05,0.88374]
[1779608197499,47.07,76787.08,24.7,0.0054,1e-05,0.88374]
[1779608203183,47.07,76785.02,24.7,0.00539,1e-05,0.88199]
[1779608208219,47.07,76783.7,24.7,0.00538,1e-05,0.88087]
[1779608214261,47.07,76783.42,24.7,0.00538,1e-05,0.88063]
[1779608219296,47.07,76783.61,24.7,0.00538,1e-05,0.88079]
[1779608224331,47.07,76783.04,24.7,0.00538,1e-05,0.88031]
[1779608229365,47.07,76783.19,24.7,0.00538,1e-05,0.88044]
[1779608236014,47.07,76783.28,24.7,0.00538,1e-05,0.88051]
[1779608244475,47.07,76776.27,24.7,0.00534,1e-05,0.87459]
[1779608249510,47.07,76775.79,24.7,0.00534,1e-05,0.87418]
[1779608254545,47.07,76775.33,24.7,0.00533,1e-05,0.87265]
[1779608259580,47.07,76775.8,24.7,0.00533,1e-05,0.87305]
[1779608264615,47.07,76776.06,24.7,0.00533,1e-05,0.87326]
[1779608270657,47.07,76776.91,24.7,0.00534,1e-05,0.87398]
[1779608275692,47.07,76778.43,24.7,0.00534,1e-05,0.87526]
[1779608281734,47.07,76778.23,24.7,0.00534,1e-05,0.87509]
[1779608286770,47.07,76777.36,24.7,0.00534,1e-05,0.87436]
[1779608291805,47.07,76785.29,24.7,0.00538,1e-05,0.88106]
[1779608296840,47.07,76787.7,24.7,0.0054,1e-05,0.88311]
[1779608301874,47.07,76787.83,24.7,0.0054,1e-05,0.88322]
[1779608306910,47.07,76787.41,24.7,0.0054,1e-05,0.88286]
[1779608311945,47.07,76787.13,24.7,0.00539,1e-05,0.88147]
[1779608316981,47.07,76783.82,24.7,0.00537,1e-05,0.87867]
[1779608322017,47.07,76785.15,24.7,0.00538,1e-05,0.87979]
[1779608327053,47.07,76784.17,24.7,0.00537,1e-05,0.87896]
[1779608332088,47.07,76785.67,24.7,0.00538,1e-05,0.88023]
[1779608337124,47.07,76785.97,24.7,0.00538,1e-05,0.88049]
[1779608342160,47.07,76785.34,24.7,0.00538,1e-05,0.87995]
[1779608347195,47.07,76785.16,24.7,0.00538,1e-05,0.8798]
[1779608352229,47.07,76784.61,24.7,0.00537,1e-05,0.87934]
[1779608357265,47.07,76793.31,24.7,0.00542,1e-05,0.88673]
[1779608362300,47.07,76792.74,24.7,0.00542,1e-05,0.88624]
[1779608368342,47.07,76792.99,24.7,0.00542,1e-05,0.88646]
[1779608370953,47.07,76793.16,24.7,0.00542,1e-05,0.8866]
[1779608371974,47.07,76792.82,24.7,0.00542,1e-05,0.88631]
[1779608385463,47.07,76792.57,24.7,0.00541,1e-05,0.88494]
[1779608390498,47.07,76788.49,24.7,0.00539,1e-05,0.88147]
[1779608395533,47.07,76785.95,24.7,0.00537,1e-05,0.87932]
[1779608400570,47.07,76785.22,24.7,0.00537,1e-05,0.8787]
[1779608405603,47.07,76781.93,24.7,0.00535,1e-05,0.87592]
[1779608410638,47.07,76777.05,24.7,0.00532,1e-05,0.87181]
[1779608415674,47.07,76777.02,24.7,0.00532,1e-05,0.87178]
[1779608421716,47.07,76776.85,24.7,0.00532,1e-05,0.87164]
[1779608428764,47.07,76777.39,24.7,0.00532,1e-05,0.87209]
[1779608434807,47.07,76777.22,24.7,0.00532,1e-05,0.87081]
[1779608447900,47.07,76777.4,24.7,0.00532,1e-05,0.87096]
[1779608452936,47.07,76775.2,24.7,0.00531,1e-05,0.86911]
[1779608459985,47.07,76773.26,24.7,0.00529,1e-05,0.86749]
[1779608465020,47.07,76773.54,24.7,0.0053,1e-05,0.86772]
[1779608470054,47.07,76773.21,24.7,0.00529,1e-05,0.86744]
[1779608475090,47.07,76772.98,24.7,0.00529,1e-05,0.86725]
[1779608480125,47.07,76767.36,24.7,0.00526,1e-05,0.86256]
[1779608486166,47.07,76767.35,24.7,0.00526,1e-05,0.86255]
[1779608491202,47.07,76767.06,24.7,0.00525,1e-05,0.86117]
[1779608496237,47.07,76766.66,24.7,0.00525,1e-05,0.86084]
[1779608504293,47.07,76766.81,24.7,0.00525,1e-05,0.86096]
[1779608509329,47.07,76767.09,24.7,0.00525,1e-05,0.8612]
[1779608515371,47.07,76767.59,24.7,0.00526,1e-05,0.86161]
[1779608521412,47.07,76766.41,24.7,0.00525,1e-05,0.86063]
[1779608526448,47.07,76765.75,24.7,0.00524,1e-05,0.86008]
[1779608531483,47.07,76757.34,24.7,0.0052,1e-05,0.85311]
[1779608536517,47.07,76757.04,24.7,0.0052,1e-05,0.85286]
[1779608541553,47.07,76765.74,24.7,0.00524,1e-05,0.86007]
[1779608546592,47.07,76766.08,24.7,0.00525,1e-05,0.86036]
[1779608551627,47.07,76765.57,24.7,0.00524,1e-05,0.8588]
[1779608557669,47.07,76765.15,24.7,0.00523,1e-05,0.85845]
[1779608562705,47.07,76765.94,24.7,0.00524,1e-05,0.85911]
[1779608572775,47.07,76765.23,24.7,0.00524,1e-05,0.85852]
[1779608578817,47.07,76765.35,24.7,0.00524,1e-05,0.85862]
[1779608583853,47.07,76765.51,24.7,0.00524,1e-05,0.85875]
[1779608588888,47.07,76765.25,24.7,0.00524,1e-05,0.85853]
[1779608594930,47.07,76764.4,24.7,0.00523,1e-05,0.85783]
[1779608599965,47.07,76770.77,24.7,0.00527,1e-05,0.86313]
[1779608604999,47.07,76777.43,24.7,0.0053,1e-05,0.8687]
[1779608610035,47.07,76776.89,24.7,0.0053,1e-05,0.86824]
[1779608615070,47.07,76776.54,24.7,0.00529,1e-05,0.86681]
[1779608620105,47.07,76776.56,24.7,0.00529,1e-05,0.86683]
[1779608625140,47.07,76775.67,24.7,0.00529,1e-05,0.86608]
[1779608630175,47.07,76774.67,24.7,0.00528,1e-05,0.86525]
[1779608640245,47.07,76774.31,24.7,0.00528,1e-05,0.86494]
[1779608648301,47.07,76773.15,24.7,0.00527,1e-05,0.86398]
[1779608653335,47.07,76774.12,24.7,0.00528,1e-05,0.86479]
[1779608658371,47.07,76774.03,24.7,0.00528,1e-05,0.86471]
[1779608663406,47.07,76774.47,24.7,0.00528,1e-05,0.86508]
[1779608669448,47.07,76773.95,24.7,0.00528,1e-05,0.86464]
[1779608674483,47.07,76773.55,24.7,0.00527,1e-05,0.86317]
[1779608679518,47.07,76773.4,24.7,0.00527,1e-05,0.86305]
[1779608686567,47.07,76771.02,24.7,0.00525,1e-05,0.86106]
[1779608692609,47.07,76777.17,24.7,0.00529,1e-05,0.8662]
[1779608696637,47.07,76792.15,24.7,0.00537,1e-05,0.87881]
[1779608701675,47.07,76795.79,24.7,0.0054,1e-05,0.8819]
[1779608706712,47.07,76787.31,24.7,0.00535,1e-05,0.87472]
[1779608711747,47.07,76782.74,24.7,0.00532,1e-05,0.87087]
[1779608716782,47.07,76780.21,24.7,0.00531,1e-05,0.86874]
[1779608721817,47.07,76779.39,24.7,0.0053,1e-05,0.86806]
[1779608726853,47.07,76778.63,24.7,0.0053,1e-05,0.86742]
[1779608735917,47.07,76777.3,24.7,0.00528,1e-05,0.86517]
[1779608741959,47.07,76776.11,24.7,0.00528,1e-05,0.86417]
[1779608746994,47.07,76776.58,24.7,0.00528,1e-05,0.86456]
[1779608752029,47.07,76776.09,24.7,0.00528,1e-05,0.86415]
[1779608757064,47.07,76775.86,24.7,0.00527,1e-05,0.86396]
[1779608762099,47.07,76775.74,24.7,0.00527,1e-05,0.86386]
[1779608767134,47.07,76775.37,24.7,0.00527,1e-05,0.86355]
[1779608772169,47.07,76766.26,24.7,0.00522,1e-05,0.85598]
[1779608777204,47.07,76766.01,24.7,0.00522,1e-05,0.85577]
[1779608782239,47.07,76765.51,24.7,0.00522,1e-05,0.85535]
[1779608787273,47.07,76762.84,24.7,0.0052,1e-05,0.85314]
[1779608792309,47.07,76764.83,24.7,0.00521,1e-05,0.85366]
[1779608797344,47.07,76762.41,24.7,0.00519,1e-05,0.85166]
[1779608802379,47.07,76763.72,24.7,0.0052,1e-05,0.85274]
[1779608807414,47.07,76761.82,24.7,0.00519,1e-05,0.85118]
[1779608812449,47.07,76757.12,24.7,0.00516,1e-05,0.84731]
[1779608817483,47.07,76756.73,24.7,0.00516,1e-05,0.84699]
[1779608822519,47.07,76751.87,24.7,0.00513,1e-05,0.843]
[1779608827554,47.07,76748.16,24.7,0.00511,1e-05,0.83997]
[1779608832590,47.07,76746.62,24.7,0.00511,1e-05,0.83871]
[1779608837625,47.07,76754.64,24.7,0.00515,1e-05,0.84527]
[1779608842661,47.07,76747.18,24.7,0.00511,1e-05,0.83917]
[1779608849709,47.07,76745.52,24.7,0.0051,1e-05,0.83782]
[1779608856758,47.07,76745.2,24.7,0.00509,1e-05,0.83644]
[1779608865821,47.07,76744.52,24.7,0.00509,1e-05,0.83589]
[1779608870856,47.07,76744.51,24.7,0.00509,1e-05,0.83588]
[1779608875891,47.07,76744.42,24.7,0.00509,1e-05,0.83581]
[1779608880927,47.07,76744.11,24.7,0.00508,1e-05,0.83556]
[1779608888982,47.07,76743.15,24.7,0.00508,1e-05,0.83478]
[1779608896030,47.07,76743.49,24.7,0.00508,1e-05,0.83506]
[1779608904087,47.07,76744.28,24.7,0.00509,1e-05,0.8357]
[1779608912145,47.07,76745.11,24.7,0.00508,1e-05,0.83526]
[1779608921208,47.07,76745.14,24.7,0.00508,1e-05,0.83528]
[1779608926243,47.07,76744.68,24.7,0.00508,1e-05,0.83491]
[1779608931278,47.07,76741.63,24.7,0.00506,1e-05,0.83244]
[1779608936313,47.07,76704.15,24.7,0.00486,1e-05,0.80254]
[1779608941348,47.07,76717.3,24.7,0.00493,1e-05,0.81293]
[1779608946382,47.07,76716.56,24.7,0.00493,1e-05,0.81234]
[1779608951421,47.07,76716.68,24.7,0.00493,1e-05,0.81244]
[1779608956456,47.07,76714.12,24.7,0.00492,1e-05,0.81041]
[1779608961491,47.07,76714.78,24.7,0.00492,1e-05,0.81093]
[1779608967533,47.07,76719.27,24.7,0.00494,1e-05,0.81449]
[1779608972568,47.07,76718.48,24.7,0.00493,1e-05,0.81278]
[1779608977603,47.07,76721.52,24.7,0.00495,1e-05,0.81519]
[1779608981953,47.07,76718.61,24.7,0.00493,1e-05,0.81288]
[1779608982473,47.07,76718.61,24.7,0.00493,1e-05,0.81288]
[1779608987673,47.07,76718.84,24.7,0.00494,1e-05,0.81306]
[1779608992708,47.07,76718.91,24.7,0.00494,1e-05,0.81312]
[1779608998750,47.07,76718.9,24.7,0.00494,1e-05,0.81311]
[1779609003785,47.07,76719.18,24.7,0.00494,1e-05,0.81333]
[1779609008820,47.07,76719.61,24.7,0.00494,1e-05,0.81367]
[1779609013855,47.07,76718.51,24.7,0.00493,1e-05,0.8128]
[1779609018890,47.07,76717.9,24.7,0.00493,1e-05,0.81231]
[1779609023925,47.07,76716.72,24.7,0.00492,1e-05,0.81138]
[1779609032987,47.07,76716.88,24.7,0.00492,1e-05,0.81042]
[1779609038026,47.07,76725.32,24.7,0.00496,1e-05,0.81713]
[1779609044068,47.07,76724.07,24.7,0.00496,1e-05,0.81613]
[1779609049103,47.07,76724.42,24.7,0.00496,1e-05,0.81641]
[1779609055145,47.07,76724.67,24.7,0.00496,1e-05,0.81661]
[1779609060180,47.07,76723.8,24.7,0.00496,1e-05,0.81591]
[1779609067229,47.07,76723.44,24.7,0.00495,1e-05,0.81563]
[1779609072264,47.07,76723.53,24.7,0.00495,1e-05,0.8157]
[1779609077301,47.07,76724.32,24.7,0.00496,1e-05,0.81633]
[1779609082336,47.07,76724.0,24.7,0.00496,1e-05,0.81607]
[1779609089385,47.07,76723.2,24.7,0.00495,1e-05,0.81544]
[1779609094419,47.07,76723.17,24.7,0.00495,1e-05,0.81432]
[1779609099455,47.07,76723.24,24.7,0.00495,1e-05,0.81438]
[1779609104490,47.07,76723.23,24.7,0.00495,1e-05,0.81437]
[1779609112546,47.07,76723.18,24.7,0.00495,1e-05,0.81433]
[1779609117581,47.07,76723.9,24.7,0.00495,1e-05,0.8149]
[1779609122616,47.07,76727.88,24.7,0.00497,1e-05,0.81807]
[1779609127651,47.07,76727.29,24.7,0.00497,1e-05,0.8176]
[1779609132686,47.07,76738.65,24.7,0.00503,1e-05,0.82671]
[1779609137721,47.07,76737.84,24.7,0.00502,1e-05,0.82606]
[1779609142756,47.07,76738.47,24.7,0.00503,1e-05,0.82657]
[1779609150812,47.07,76732.8,24.7,0.005,1e-05,0.82201]
[1779609155846,47.07,76729.45,24.7,0.00497,1e-05,0.81823]
[1779609160892,47.07,76719.63,24.7,0.00492,1e-05,0.81042]
[1779609168948,47.07,76719.39,24.7,0.00492,1e-05,0.81023]
[1779609173983,47.07,76716.08,24.7,0.0049,1e-05,0.80761]
[1779609179018,47.07,76714.24,24.7,0.00489,1e-05,0.80616]
[1779609184054,47.07,76714.24,24.7,0.00489,1e-05,0.80616]
[1779609189089,47.07,76714.04,24.7,0.00489,1e-05,0.806]
[1779609194124,47.07,76722.43,24.7,0.00493,1e-05,0.81264]
[1779609199159,47.07,76722.11,24.7,0.00493,1e-05,0.81239]
[1779609205201,47.07,76721.38,24.7,0.00493,1e-05,0.81181]
[1779609210236,47.07,76714.13,24.7,0.00489,1e-05,0.80607]
[1779609216280,47.07,76713.97,24.7,0.00488,1e-05,0.80486]
[1779609222322,47.07,76714.55,24.7,0.00489,1e-05,0.80532]
[1779609230379,47.07,76715.29,24.7,0.00489,1e-05,0.8059]
[1779609236420,47.07,76715.26,24.7,0.00489,1e-05,0.80588]
[1779609241455,47.07,76716.93,24.7,0.0049,1e-05,0.8072]
[1779609246491,47.07,76715.86,24.7,0.00489,1e-05,0.80635]
[1779609252533,47.07,76715.72,24.7,0.00489,1e-05,0.80624]
[1779609262608,47.07,76715.72,24.7,0.00489,1e-05,0.80624]
[1779609270664,47.07,76715.47,24.7,0.00489,1e-05,0.80605]
[1779609281742,47.07,76714.57,24.7,0.00488,1e-05,0.80425]
[1779609286777,47.07,76714.93,24.7,0.00488,1e-05,0.80454]
[1779609291812,47.07,76714.81,24.7,0.00488,1e-05,0.80444]
[1779609298861,47.07,76714.49,24.7,0.00488,1e-05,0.80419]
[1779609304903,47.07,76710.86,24.7,0.00486,1e-05,0.80134]
[1779609309938,47.07,76709.85,24.7,0.00486,1e-05,0.80054]
[1779609314973,47.07,76711.71,24.7,0.00487,1e-05,0.802]
[1779609320011,47.07,76710.17,24.7,0.00486,1e-05,0.80079]
[1779609329073,47.07,76707.7,24.7,0.00484,1e-05,0.79886]
[1779609334108,47.07,76706.93,24.7,0.00483,1e-05,0.79718]
[1779609339143,47.07,76706.71,24.7,0.00483,1e-05,0.79701]
[1779609344179,47.07,76706.69,24.7,0.00483,1e-05,0.79699]
[1779609349213,47.07,76706.72,24.7,0.00483,1e-05,0.79702]
[1779609356262,47.07,76707.0,24.7,0.00483,1e-05,0.79723]
[1779609365325,47.07,76707.67,24.7,0.00484,1e-05,0.79776]
[1779609370360,47.07,76704.04,24.7,0.00482,1e-05,0.79492]
[1779609375395,47.07,76703.96,24.7,0.00482,1e-05,0.79486]
[1779609381438,47.07,76704.07,24.7,0.00482,1e-05,0.79495]
[1779609386472,47.07,76702.81,24.7,0.00481,1e-05,0.79396]
[1779609392514,47.07,76700.96,24.7,0.0048,1e-05,0.79145]
[1779609398556,47.07,76699.89,24.7,0.00479,1e-05,0.79062]
[1779609403590,47.07,76699.51,24.7,0.00479,1e-05,0.79033]
[1779609408626,47.07,76706.31,24.7,0.00482,1e-05,0.79562]
[1779609413660,47.07,76704.17,24.7,0.00481,1e-05,0.79395]
[1779609418696,47.07,76700.74,24.7,0.00479,1e-05,0.79128]
[1779609425745,47.07,76700.57,24.7,0.00479,1e-05,0.79115]
[1779609430780,47.07,76698.31,24.7,0.00478,1e-05,0.7894]
[1779609435816,47.07,76698.42,24.7,0.00478,1e-05,0.78948]
[1779609441858,47.07,76699.42,24.7,0.00479,1e-05,0.79026]
[1779609446893,47.07,76698.64,24.7,0.00478,1e-05,0.78965]
[1779609451928,47.07,76698.71,24.7,0.00478,1e-05,0.78864]
[1779609457972,47.07,76698.82,24.7,0.00478,1e-05,0.78872]
[1779609463007,47.07,76698.86,24.7,0.00478,1e-05,0.78875]
[1779609468046,47.07,76699.0,24.7,0.00478,1e-05,0.78886]
[1779609480130,47.07,76698.29,24.7,0.00478,1e-05,0.78831]
[1779609486172,47.07,76698.12,24.7,0.00477,1e-05,0.78818]
[1779609491207,47.07,76697.7,24.7,0.00477,1e-05,0.78786]
[1779609502283,47.07,76697.85,24.7,0.00477,1e-05,0.78797]
[1779609509332,47.07,76698.26,24.7,0.00478,1e-05,0.78829]
[1779609514368,47.07,76698.39,24.7,0.00477,1e-05,0.78732]
[1779609526453,47.07,76699.38,24.7,0.00478,1e-05,0.78809]
[1779609532495,47.07,76698.88,24.7,0.00477,1e-05,0.7877]
[1779609537530,47.07,76698.64,24.7,0.00477,1e-05,0.78752]
[1779609542565,47.07,76698.65,24.7,0.00477,1e-05,0.78752]
[1779609548607,47.07,76698.64,24.7,0.00477,1e-05,0.78752]
[1779609554649,47.07,76698.7,24.7,0.00477,1e-05,0.78756]
[1779609560691,47.07,76702.32,24.7,0.00479,1e-05,0.79037]
[1779609565725,47.07,76709.39,24.7,0.00483,1e-05,0.79587]
[1779609570986,47.07,76709.63,24.7,0.00483,1e-05,0.79606]
[1779609576806,47.07,76711.59,24.7,0.00483,1e-05,0.79652]
[1779609581841,47.07,76709.36,24.7,0.00482,1e-05,0.79478]
[1779609586877,47.07,76705.33,24.7,0.0048,1e-05,0.79164]
[1779609591912,47.07,76706.04,24.7,0.0048,1e-05,0.79219]
[1779609592954,47.07,76706.04,24.7,0.0048,1e-05,0.79219]
[1779609592996,47.07,76706.04,24.7,0.0048,1e-05,0.79219]
[1779609601541,47.07,76715.55,24.7,0.00485,1e-05,0.79962]
[1779609600089,47.07,76715.55,24.7,0.00485,1e-05,0.79962]
[1779609612273,47.07,76715.55,24.7,0.00485,1e-05,0.79962]
[1779609615445,47.07,76732.3,24.7,0.00494,1e-05,0.81284]
[1779609620252,47.07,76735.51,24.7,0.00496,1e-05,0.8154]
[1779609627201,47.07,76735.96,24.7,0.00496,1e-05,0.81575]
[1779609632236,47.07,76736.57,24.7,0.00496,1e-05,0.81514]
[1779609637271,47.07,76736.67,24.7,0.00496,1e-05,0.81522]
[1779609642306,47.07,76736.69,24.7,0.00496,1e-05,0.81524]
[1779609648347,47.07,76736.59,24.7,0.00496,1e-05,0.81516]
[1779609651368,47.07,76718.81,24.7,0.00486,1e-05,0.80109]
[1779609656404,47.07,76711.48,24.7,0.00483,1e-05,0.79535]
[1779609661439,47.07,76709.54,24.7,0.00482,1e-05,0.79384]
[1779609666474,47.07,76709.07,24.7,0.00481,1e-05,0.79347]
[1779609671509,47.07,76706.84,24.7,0.0048,1e-05,0.79174]
[1779609679565,47.07,76703.14,24.7,0.00478,1e-05,0.78887]
[1779609684600,47.07,76700.26,24.7,0.00477,1e-05,0.78664]
[1779609689635,47.07,76700.11,24.7,0.00477,1e-05,0.78652]
[1779609694670,47.07,76695.25,24.7,0.00473,1e-05,0.78171]
[1779609699705,47.07,76697.14,24.7,0.00474,1e-05,0.78316]
[1779609706754,47.07,76696.26,24.7,0.00474,1e-05,0.78248]
[1779609711789,47.07,76696.41,24.7,0.00474,1e-05,0.7826]
[1779609717832,47.07,76698.91,24.7,0.00475,1e-05,0.78453]
[1779609723250,47.07,76701.6,24.7,0.00477,1e-05,0.78661]
[1779609726645,47.07,76702.38,24.7,0.00477,1e-05,0.78721]
[1779609731929,47.07,76704.72,24.7,0.00478,1e-05,0.78902]
[1779609737971,47.07,76704.63,24.7,0.00478,1e-05,0.78895]
[1779609748041,47.07,76702.82,24.7,0.00477,1e-05,0.78755]
[1779609758115,47.07,76702.82,24.7,0.00477,1e-05,0.78648]
[1779609765164,47.07,76701.73,24.7,0.00476,1e-05,0.78564]
[1779609779262,47.07,76703.08,24.7,0.00477,1e-05,0.78668]
[1779609784296,47.07,76702.77,24.7,0.00477,1e-05,0.78644]
[1779609789332,47.07,76703.13,24.7,0.00477,1e-05,0.78672]
[1779609794367,47.07,76707.92,24.7,0.00479,1e-05,0.79043]
[1779609799402,47.07,76718.47,24.7,0.00485,1e-05,0.79867]
[1779609804437,47.07,76718.96,24.7,0.00485,1e-05,0.79905]
[1779609807258,47.07,76718.92,24.7,0.00485,1e-05,0.79902]
[1779609807595,47.07,76719.04,24.7,0.00485,1e-05,0.79911]
[1779609817527,47.07,76719.16,24.7,0.00485,1e-05,0.79813]
[1779609822562,47.07,76719.12,24.7,0.00485,1e-05,0.7981]
[1779609827601,47.07,76719.27,24.7,0.00485,1e-05,0.79821]
[1779609831109,47.07,76719.18,24.7,0.00485,1e-05,0.79814]
[1779609836662,47.07,76719.16,24.7,0.00485,1e-05,0.79813]
[1779609837790,47.07,76719.16,24.7,0.00485,1e-05,0.79813]
[1779609843711,47.07,76718.98,24.7,0.00485,1e-05,0.79799]
[1779609848746,47.07,76717.98,24.7,0.00484,1e-05,0.7972]
[1779609853464,47.07,76717.94,24.7,0.00484,1e-05,0.79717]
[1779609861204,47.07,76717.92,24.7,0.00484,1e-05,0.79716]
[1779609866872,47.07,76710.2,24.7,0.0048,1e-05,0.79113]
[1779609871907,47.07,76709.16,24.7,0.00479,1e-05,0.78925]
[1779609878958,47.07,76708.3,24.7,0.00478,1e-05,0.78859]
[1779609885000,47.07,76708.56,24.7,0.00478,1e-05,0.78879]
[1779609890035,47.07,76707.47,24.7,0.00478,1e-05,0.78794]
[1779609895070,47.07,76707.99,24.7,0.00478,1e-05,0.78835]
[1779609900105,47.07,76702.62,24.7,0.00475,1e-05,0.78419]
[1779609901515,47.07,76702.62,24.7,0.00475,1e-05,0.78419]
[1779609907154,47.07,76702.73,24.7,0.00475,1e-05,0.78428]
[1779609908848,47.07,76702.76,24.7,0.00475,1e-05,0.7843]
[1779609914203,47.07,76704.07,24.7,0.00476,1e-05,0.78531]
[1779609916472,47.07,76704.31,24.7,0.00476,1e-05,0.7855]
[1779609922260,47.07,76704.34,24.7,0.00476,1e-05,0.78552]
[1779609922959,47.07,76704.34,24.7,0.00476,1e-05,0.78552]
[1779609930153,47.07,76704.47,24.7,0.00476,1e-05,0.78562]
[1779609937365,47.07,76704.23,24.7,0.00476,1e-05,0.78437]
[1779609950462,47.07,76704.46,24.7,0.00476,1e-05,0.78455]
[1779609955497,47.07,76705.3,24.7,0.00476,1e-05,0.7852]
[1779609960533,47.07,76705.55,24.7,0.00476,1e-05,0.78539]
[1779609968589,47.07,76705.41,24.7,0.00476,1e-05,0.78528]
[1779609973624,47.07,76704.37,24.7,0.00476,1e-05,0.78448]
[1779609978659,47.07,76704.11,24.7,0.00476,1e-05,0.78428]
[1779609980674,47.07,76672.57,24.7,0.00459,1e-05,0.76024]
[1779609981680,47.07,76657.17,24.7,0.00452,0.0,0.74874]
[1779609986715,47.07,76663.44,24.7,0.00455,0.0,0.75341]
[1779609991749,47.07,76673.35,24.7,0.00459,1e-05,0.75979]
[1779609996785,47.07,76674.93,24.7,0.0046,1e-05,0.76098]
[1779609997792,47.07,76648.58,24.7,0.00447,0.0,0.74136]
[1779610002827,47.07,76642.62,24.7,0.00444,0.0,0.73698]
[1779610007862,47.07,76643.64,24.7,0.00444,0.0,0.73773]
[1779610012897,47.07,76646.26,24.7,0.00446,0.0,0.73965]
[1779610017932,47.07,76646.52,24.7,0.00446,0.0,0.73985]
[1779610023973,47.07,76646.48,24.7,0.00446,0.0,0.73982]
[1779610030016,47.07,76644.93,24.7,0.00445,0.0,0.73868]
[1779610035050,47.07,76644.91,24.7,0.00445,0.0,0.73866]
[1779610040086,47.07,76645.06,24.7,0.00445,0.0,0.73877]
[1779610045121,47.07,76645.23,24.7,0.00445,0.0,0.7389]
[1779610050156,47.07,76645.34,24.7,0.00445,0.0,0.73898]
[1779610056198,47.07,76645.38,24.7,0.00445,0.0,0.73799]
[1779610061236,47.07,76642.94,24.7,0.00444,0.0,0.7362]
[1779610066271,47.07,76643.25,24.7,0.00444,0.0,0.73643]
[1779610067785,47.07,76643.25,24.7,0.00444,0.0,0.73643]
[1779610079362,47.07,76644.8,24.7,0.00444,0.0,0.73756]
[1779610084821,47.07,76644.88,24.7,0.00445,0.0,0.73762]
[1779610094467,47.07,76661.97,24.7,0.00453,0.0,0.75024]
[1779610099502,47.07,76662.16,24.7,0.00453,0.0,0.75038]
[1779610104537,47.07,76666.33,24.7,0.00455,0.0,0.75349]
[1779610109572,47.07,76667.29,24.7,0.00456,0.0,0.75421]
[1779610118635,47.07,76667.1,24.7,0.00455,0.0,0.75303]
[1779610124677,47.07,76666.82,24.7,0.00455,0.0,0.75282]
[1779610129712,47.07,76666.83,24.7,0.00455,0.0,0.75283]
[1779610136761,47.07,76666.83,24.7,0.00455,0.0,0.75283]
[1779610142803,47.07,76666.83,24.7,0.00455,0.0,0.75283]
[1779610147838,47.07,76669.36,24.7,0.00456,0.0,0.75472]
[1779610152873,47.07,76669.73,24.7,0.00456,0.0,0.755]
[1779610163950,47.07,76668.79,24.7,0.00456,0.0,0.75429]
[1779610174021,47.07,76668.79,24.7,0.00455,0.0,0.75326]
[1779610187113,47.07,76668.45,24.7,0.00455,0.0,0.753]
[1779610192149,47.07,76666.97,24.7,0.00454,0.0,0.7519]
[1779610201212,47.07,76666.44,24.7,0.00454,0.0,0.7515]
[1779610203953,47.07,76666.44,24.7,0.00454,0.0,0.7515]
[1779610203959,47.07,76666.44,24.7,0.00454,0.0,0.7515]
[1779610203992,47.07,76666.44,24.7,0.00454,0.0,0.7515]
[1779610211282,47.07,76667.14,24.7,0.00454,0.0,0.75203]
[1779610216320,47.07,76666.55,24.7,0.00454,0.0,0.75159]
[1779610221355,47.07,76667.01,24.7,0.00454,0.0,0.75193]
[1779610226390,47.07,76667.06,24.7,0.00454,0.0,0.75197]
[1779610234446,47.07,76666.88,24.7,0.00454,0.0,0.7508]
[1779610240488,47.07,76667.22,24.7,0.00454,0.0,0.75105]
[1779610245523,47.07,76667.33,24.7,0.00454,0.0,0.75113]
[1779610250560,47.07,76668.54,24.7,0.00454,0.0,0.75204]
[1779610255595,47.07,76666.64,24.7,0.00453,0.0,0.75062]
[1779610261637,47.07,76666.5,24.7,0.00453,0.0,0.75052]
[1779610266672,47.07,76658.55,24.7,0.00449,0.0,0.74462]
[1779610272714,47.07,76659.82,24.7,0.0045,0.0,0.74556]
[1779610277749,47.07,76657.93,24.7,0.00449,0.0,0.74416]
[1779610283790,47.07,76657.62,24.7,0.00449,0.0,0.74393]
[1779610288826,47.07,76658.11,24.7,0.00449,0.0,0.74429]
[1779610293861,47.07,76657.71,24.7,0.00448,0.0,0.74297]
[1779610299060,47.07,76657.65,24.7,0.00448,0.0,0.74293]
[1779610304938,47.07,76657.67,24.7,0.00448,0.0,0.74294]
[1779610310980,47.07,76657.39,24.7,0.00448,0.0,0.74273]
[1779610315919,47.07,76657.39,24.7,0.00448,0.0,0.74273]
[1779610322057,47.07,76657.14,24.7,0.00448,0.0,0.74255]
[1779610342197,47.07,76657.05,24.7,0.00448,0.0,0.74248]
[1779610347233,47.07,76657.64,24.7,0.00448,0.0,0.74292]
[1779610352268,47.07,76657.19,24.7,0.00448,0.0,0.74156]
[1779610357305,47.07,76658.94,24.7,0.00448,0.0,0.74285]
[1779610362340,47.07,76658.9,24.7,0.00448,0.0,0.74282]
[1779610367377,47.07,76659.17,24.7,0.00448,0.0,0.74302]
[1779610375431,47.07,76658.36,24.7,0.00448,0.0,0.74242]
[1779610379027,47.07,76658.29,24.7,0.00448,0.0,0.74237]
[1779610386508,47.07,76658.36,24.7,0.00448,0.0,0.74242]
[1779610387529,47.07,76658.36,24.7,0.00448,0.0,0.74242]
[1779610396065,47.07,76658.7,24.7,0.00448,0.0,0.74268]
[1779610401617,47.07,76658.17,24.7,0.00448,0.0,0.74228]
[1779610406652,47.07,76657.62,24.7,0.00448,0.0,0.74188]
[1779610411687,47.07,76653.83,24.7,0.00445,0.0,0.73807]
[1779610416722,47.07,76655.7,24.7,0.00446,0.0,0.73944]
[1779610425786,47.07,76655.13,24.7,0.00446,0.0,0.73902]
[1779610430820,47.07,76657.58,24.7,0.00447,0.0,0.74082]
[1779610441897,47.07,76656.16,24.7,0.00446,0.0,0.73978]
[1779610447940,47.07,76654.83,24.7,0.00446,0.0,0.7388]
[1779610455996,47.07,76654.76,24.7,0.00446,0.0,0.73875]
[1779610461032,47.07,76655.76,24.7,0.00446,0.0,0.73948]
[1779610466067,47.07,76655.25,24.7,0.00446,0.0,0.73911]
[1779610475130,47.07,76654.5,24.7,0.00445,0.0,0.73754]
[1779610480165,47.07,76654.9,24.7,0.00445,0.0,0.73783]
[1779610485200,47.07,76655.48,24.7,0.00445,0.0,0.73826]
[1779610490235,47.07,76655.31,24.7,0.00445,0.0,0.73813]
[1779610495270,47.07,76654.83,24.7,0.00445,0.0,0.73778]
[1779610500305,47.07,76655.83,24.7,0.00446,0.0,0.73851]
[1779610505340,47.07,76657.07,24.7,0.00446,0.0,0.73943]
[1779610507714,47.07,76657.07,24.7,0.00446,0.0,0.73943]
[1779610507717,47.07,76657.07,24.7,0.00446,0.0,0.73943]
[1779610513413,47.07,76657.92,24.7,0.00447,0.0,0.74005]
[1779610519025,47.07,76658.18,24.7,0.00447,0.0,0.74024]
[1779610520487,47.07,76658.18,24.7,0.00447,0.0,0.74024]
[1779610531524,47.07,76658.63,24.7,0.00446,0.0,0.73955]
[1779610532581,47.07,76658.63,24.7,0.00446,0.0,0.73955]
[1779610544615,47.07,76658.78,24.7,0.00446,0.0,0.73966]
[1779610549605,47.07,76658.78,24.7,0.00446,0.0,0.73966]
[1779610552307,47.07,76658.86,24.7,0.00447,0.0,0.73972]
[1779610557708,47.07,76660.08,24.7,0.00447,0.0,0.74062]
[1779610562743,47.07,76665.51,24.7,0.0045,0.0,0.74463]
[1779610567778,47.07,76668.25,24.7,0.00451,0.0,0.74666]
[1779610569919,47.07,76668.58,24.7,0.00451,0.0,0.7469]
[1779610575833,47.07,76668.79,24.7,0.00451,0.0,0.74706]
[1779610577482,47.07,76668.79,24.7,0.00451,0.0,0.74706]
[1779610583890,47.07,76668.86,24.7,0.00451,0.0,0.74711]
[1779610588074,47.07,76668.86,24.7,0.00451,0.0,0.74711]
[1779610592793,47.07,76679.81,24.7,0.00456,1e-05,0.75423]
[1779610597989,47.07,76680.01,24.7,0.00456,1e-05,0.75438]
[1779610600025,47.07,76680.25,24.7,0.00457,1e-05,0.75456]
[1779610600031,47.07,76680.25,24.7,0.00457,1e-05,0.75456]
[1779610606045,47.07,76675.51,24.7,0.00454,0.0,0.75102]
[1779610611173,47.07,76674.0,24.7,0.00453,0.0,0.74989]
[1779610617122,47.07,76674.28,24.7,0.00454,0.0,0.7501]
[1779610623164,47.07,76674.48,24.7,0.00454,0.0,0.75025]
[1779610623573,47.07,76674.48,24.7,0.00454,0.0,0.75025]
[1779610630903,47.07,76673.3,24.7,0.00453,0.0,0.74937]
[1779610636254,47.07,76672.98,24.7,0.00453,0.0,0.74914]
[1779610637501,47.07,76672.75,24.7,0.00453,0.0,0.74896]
[1779610646325,47.07,76672.93,24.7,0.00453,0.0,0.7491]
[1779610653373,47.07,76676.18,24.7,0.00454,0.0,0.75048]
[1779610658412,47.07,76675.78,24.7,0.00454,0.0,0.75019]
[1779610664451,47.07,76675.86,24.7,0.00454,0.0,0.75024]
[1779610676536,47.07,76676.93,24.7,0.00454,0.0,0.75104]
[1779610685002,47.07,76676.36,24.7,0.00454,0.0,0.75062]
[1779610690634,47.07,76681.83,24.7,0.00457,1e-05,0.7547]
[1779610696676,47.07,76682.36,24.7,0.00457,1e-05,0.7551]
[1779610701711,47.07,76682.93,24.7,0.00457,1e-05,0.75553]
[1779610706746,47.07,76683.44,24.7,0.00457,1e-05,0.75591]
[1779610712788,47.07,76683.48,24.7,0.00457,1e-05,0.7549]
[1779610717823,47.07,76683.64,24.7,0.00457,1e-05,0.75502]
[1779610724873,47.07,76683.06,24.7,0.00457,1e-05,0.75458]
[1779610729907,47.07,76681.69,24.7,0.00456,1e-05,0.75356]
[1779610734942,47.07,76681.37,24.7,0.00456,1e-05,0.75332]
[1779610739977,47.07,76681.79,24.7,0.00456,1e-05,0.75363]
[1779610745012,47.07,76674.7,24.7,0.00453,0.0,0.74835]
[1779610751055,47.07,76674.6,24.7,0.00452,0.0,0.74827]
[1779610756090,47.07,76674.67,24.7,0.00453,0.0,0.74832]
[1779610761125,47.07,76679.25,24.7,0.00455,0.0,0.75174]
[1779610767167,47.07,76679.27,24.7,0.00455,0.0,0.75175]
[1779610772216,47.07,76678.75,24.7,0.00454,0.0,0.75033]
[1779610777251,47.07,76678.68,24.7,0.00454,0.0,0.75027]
[1779610782286,47.07,76683.75,24.7,0.00456,1e-05,0.75406]
[1779610790341,47.07,76684.16,24.7,0.00457,1e-05,0.75437]
[1779610795378,47.07,76683.7,24.7,0.00456,1e-05,0.75402]
[1779610801419,47.07,76683.72,24.7,0.00456,1e-05,0.75404]
[1779610806454,47.07,76683.06,24.7,0.00456,1e-05,0.75354]
[1779610811492,47.07,76687.89,24.7,0.00458,1e-05,0.75716]
[1779610814953,47.07,76687.49,24.7,0.00458,1e-05,0.75686]
[1779610815986,47.07,76687.49,24.7,0.00458,1e-05,0.75686]
[1779610821562,47.07,76691.56,24.7,0.0046,1e-05,0.75992]
[1779610826597,47.07,76691.17,24.7,0.0046,1e-05,0.75963]
[1779610832435,47.07,76691.01,24.7,0.0046,1e-05,0.75951]
[1779610837675,47.07,76694.73,24.7,0.00461,1e-05,0.76127]
[1779610842710,47.07,76696.83,24.7,0.00462,1e-05,0.76285]
[1779610848660,47.07,76696.49,24.7,0.00462,1e-05,0.76259]
[1779610853787,47.07,76695.7,24.7,0.00462,1e-05,0.762]
[1779610858822,47.07,76695.57,24.7,0.00462,1e-05,0.7619]
[1779610865871,47.07,76700.15,24.7,0.00464,1e-05,0.76536]
[1779610870905,47.07,76704.62,24.7,0.00466,1e-05,0.76876]
[1779610875941,47.07,76705.52,24.7,0.00467,1e-05,0.76944]
[1779610880975,47.07,76709.71,24.7,0.00469,1e-05,0.77264]
[1779610886011,47.07,76710.75,24.7,0.00469,1e-05,0.77343]
[1779610892581,47.07,76720.0,24.7,0.00474,1e-05,0.78053]
[1779610900108,47.07,76718.78,24.7,0.00473,1e-05,0.77852]
[1779610906151,47.07,76720.21,24.7,0.00474,1e-05,0.77962]
[1779610908266,47.07,76720.33,24.7,0.00474,1e-05,0.77972]
[1779610914206,47.07,76732.97,24.7,0.0048,1e-05,0.7895]
[1779610919242,47.07,76732.68,24.7,0.0048,1e-05,0.78927]
[1779610924277,47.07,76730.45,24.7,0.00479,1e-05,0.78754]
[1779610925306,47.07,76730.45,24.7,0.00479,1e-05,0.78754]
[1779610932333,47.07,76725.29,24.7,0.00476,1e-05,0.78354]
[1779610935330,47.07,76725.28,24.7,0.00476,1e-05,0.78354]
[1779610941396,47.07,76725.28,24.7,0.00476,1e-05,0.78354]
[1779610946430,47.07,76725.38,24.7,0.00476,1e-05,0.78361]
[1779610950864,47.07,76725.34,24.7,0.00476,1e-05,0.78358]
[1779610961536,47.07,76725.31,24.7,0.00476,1e-05,0.78249]
[1779610966066,47.07,76725.29,24.7,0.00476,1e-05,0.78247]
[1779610971605,47.07,76721.41,24.7,0.00474,1e-05,0.77948]
[1779610976642,47.07,76722.07,24.7,0.00474,1e-05,0.77999]
[1779610977270,47.07,76722.07,24.7,0.00474,1e-05,0.77999]
[1779610982685,47.07,76726.26,24.7,0.00476,1e-05,0.78322]
[1779610987720,47.07,76730.01,24.7,0.00478,1e-05,0.78613]
[1779610989857,47.07,76730.71,24.7,0.00479,1e-05,0.78667]
[1779610996783,47.07,76730.79,24.7,0.00479,1e-05,0.78673]
[1779611005846,47.07,76731.72,24.7,0.00479,1e-05,0.78745]
[1779611006858,47.07,76731.72,24.7,0.00479,1e-05,0.78745]
[1779611012896,47.07,76737.0,24.7,0.00481,1e-05,0.79048]
[1779611017930,47.07,76737.03,24.7,0.00481,1e-05,0.7905]
[1779611022965,47.07,76737.42,24.7,0.00481,1e-05,0.79081]
[1779611023898,47.07,76737.42,24.7,0.00481,1e-05,0.79081]
[1779611029006,47.07,76736.53,24.7,0.00481,1e-05,0.79011]
[1779611034042,47.07,76737.56,24.7,0.00482,1e-05,0.79092]
[1779611040904,47.07,76737.16,24.7,0.00481,1e-05,0.79061]
[1779611046126,47.07,76737.55,24.7,0.00481,1e-05,0.79091]
[1779611057929,47.07,76737.93,24.7,0.00482,1e-05,0.79121]
[1779611063245,47.07,76738.31,24.7,0.00482,1e-05,0.7915]
[1779611069287,47.07,76738.2,24.7,0.00482,1e-05,0.79142]
[1779611072114,47.07,76738.02,24.7,0.00481,1e-05,0.7902]
[1779611077343,47.07,76737.35,24.7,0.00481,1e-05,0.78968]
[1779611082377,47.07,76737.7,24.7,0.00481,1e-05,0.78995]
[1779611089100,47.07,76737.81,24.7,0.00481,1e-05,0.79003]
[1779611094463,47.07,76737.52,24.7,0.00481,1e-05,0.78981]
[1779611100506,47.07,76737.53,24.7,0.00481,1e-05,0.78982]
[1779611105541,47.07,76737.82,24.7,0.00481,1e-05,0.79004]
[1779611106112,47.07,76737.82,24.7,0.00481,1e-05,0.79004]
[1779611115611,47.07,76743.09,24.7,0.00484,1e-05,0.79415]
[1779611120647,47.07,76751.6,24.7,0.00488,1e-05,0.80083]
[1779611123129,47.07,76752.53,24.7,0.00489,1e-05,0.80157]
[1779611128702,47.07,76753.59,24.7,0.00489,1e-05,0.8024]
[1779611133738,47.07,76751.91,24.7,0.00488,1e-05,0.79999]
[1779611138773,47.07,76753.92,24.7,0.00489,1e-05,0.80157]
[1779611140152,47.07,76753.75,24.7,0.00489,1e-05,0.80144]
[1779611145823,47.07,76761.06,24.7,0.00493,1e-05,0.80722]
[1779611155893,47.07,76760.83,24.7,0.00493,1e-05,0.80703]
[1779611157188,47.07,76760.01,24.7,0.00492,1e-05,0.80638]
[1779611162942,47.07,76755.34,24.7,0.0049,1e-05,0.80269]
[1779611168983,47.07,76751.46,24.7,0.00488,1e-05,0.79963]
[1779611174228,47.07,76751.65,24.7,0.00488,1e-05,0.79978]
[1779611180063,47.07,76749.19,24.7,0.00486,1e-05,0.79785]
[1779611186104,47.07,76749.29,24.7,0.00486,1e-05,0.79793]
[1779611191268,47.07,76749.12,24.7,0.00486,1e-05,0.7978]
[1779611197183,47.07,76746.3,24.7,0.00484,1e-05,0.7945]
[1779611202218,47.07,76747.53,24.7,0.00485,1e-05,0.79546]
[1779611208289,47.07,76746.98,24.7,0.00485,1e-05,0.79503]
[1779611219336,47.07,76746.96,24.7,0.00485,1e-05,0.79502]
[1779611225312,47.07,76746.77,24.7,0.00484,1e-05,0.79487]
[1779611231421,47.07,76746.77,24.7,0.00484,1e-05,0.79487]
[1779611236456,47.07,76747.27,24.7,0.00485,1e-05,0.79526]
[1779611242326,47.07,76747.83,24.7,0.00485,1e-05,0.7957]
[1779611250554,47.07,76747.83,24.7,0.00485,1e-05,0.7957]
[1779611255589,47.07,76747.77,24.7,0.00484,1e-05,0.79457]
[1779611259397,47.07,76748.08,24.7,0.00484,1e-05,0.79481]
[1779611270695,47.07,76747.5,24.7,0.00484,1e-05,0.79435]
[1779611276426,47.07,76746.76,24.7,0.00484,1e-05,0.79378]
[1779611281772,47.07,76746.52,24.7,0.00484,1e-05,0.79359]
[1779611286806,47.07,76747.3,24.7,0.00484,1e-05,0.7942]
[1779611292850,47.07,76747.81,24.7,0.00484,1e-05,0.7946]
[1779611293418,47.07,76747.81,24.7,0.00484,1e-05,0.7946]
[1779611302920,47.07,76752.67,24.7,0.00487,1e-05,0.79841]
[1779611308963,47.07,76753.61,24.7,0.00487,1e-05,0.79915]
[1779611310442,47.07,76753.62,24.7,0.00487,1e-05,0.79916]
[1779611322055,47.07,76753.87,24.7,0.00487,1e-05,0.79826]
[1779611327089,47.07,76752.82,24.7,0.00486,1e-05,0.79744]
[1779611327452,47.07,76752.82,24.7,0.00486,1e-05,0.79744]
[1779611333132,47.07,76760.18,24.7,0.0049,1e-05,0.80324]
[1779611340183,47.07,76761.13,24.7,0.00491,1e-05,0.80399]
[1779611344492,47.07,76750.93,24.7,0.00485,1e-05,0.79596]
[1779611350253,47.07,76750.47,24.7,0.00485,1e-05,0.7956]
[1779611356295,47.07,76750.04,24.7,0.00485,1e-05,0.79526]
[1779611361519,47.07,76750.26,24.7,0.00485,1e-05,0.79543]
[1779611370394,47.07,76750.43,24.7,0.00485,1e-05,0.79556]
[1779611373415,47.07,76736.41,24.7,0.00477,1e-05,0.78357]
[1779611378450,47.07,76735.31,24.7,0.00476,1e-05,0.78272]
[1779611379944,47.07,76735.31,24.7,0.00476,1e-05,0.78272]
[1779611385500,47.07,76731.28,24.7,0.00474,1e-05,0.77961]
[1779611390535,47.07,76731.05,24.7,0.00474,1e-05,0.77943]
[1779611395570,47.07,76728.47,24.7,0.00473,1e-05,0.77744]
[1779611396969,47.07,76728.47,24.7,0.00473,1e-05,0.77744]
[1779611402619,47.07,76728.7,24.7,0.00473,1e-05,0.77762]
[1779611407654,47.07,76729.77,24.7,0.00474,1e-05,0.77844]
[1779611414008,47.07,76731.13,24.7,0.00474,1e-05,0.77949]
[1779611419740,47.07,76731.06,24.7,0.00474,1e-05,0.77944]
[1779611424775,47.07,76730.64,24.7,0.00474,1e-05,0.77911]
[1779611425957,47.07,76730.64,24.7,0.00474,1e-05,0.77911]
[1779611425968,47.07,76730.64,24.7,0.00474,1e-05,0.77911]
[1779611426005,47.07,76730.64,24.7,0.00474,1e-05,0.77911]
[1779611432831,47.07,76730.96,24.7,0.00474,1e-05,0.77829]
[1779611438873,47.07,76730.91,24.7,0.00474,1e-05,0.77825]
[1779611439533,47.07,76730.91,24.7,0.00474,1e-05,0.77825]
[1779611445922,47.07,76731.64,24.7,0.00474,1e-05,0.77881]
[1779611450958,47.07,76731.64,24.7,0.00474,1e-05,0.77881]
[1779611455993,47.07,76731.6,24.7,0.00474,1e-05,0.77878]
[1779611456436,47.07,76731.6,24.7,0.00474,1e-05,0.77878]
[1779611467071,47.07,76737.96,24.7,0.00477,1e-05,0.78369]
[1779611473112,47.07,76737.93,24.7,0.00477,1e-05,0.78367]
[1779611473460,47.07,76737.93,24.7,0.00477,1e-05,0.78367]
[1779611481170,47.07,76762.37,24.7,0.0049,1e-05,0.80278]
[1779611486205,47.07,76767.58,24.7,0.00493,1e-05,0.8069]
[1779611490492,47.07,76767.94,24.7,0.00493,1e-05,0.80719]
[1779611496276,47.07,76758.89,24.7,0.00488,1e-05,0.79895]
[1779611501310,47.07,76755.14,24.7,0.00486,1e-05,0.796]
[1779611507509,47.07,76754.23,24.7,0.00485,1e-05,0.79529]
[1779611514401,47.07,76746.2,24.7,0.00481,1e-05,0.78901]
[1779611519436,47.07,76745.5,24.7,0.00481,1e-05,0.78847]
[1779611524552,47.07,76740.86,24.7,0.00478,1e-05,0.78486]
[1779611530517,47.07,76739.94,24.7,0.00478,1e-05,0.78415]
[1779611535552,47.07,76739.58,24.7,0.00477,1e-05,0.78387]
[1779611540587,47.07,76737.15,24.7,0.00476,1e-05,0.78199]
[1779611541582,47.07,76737.15,24.7,0.00476,1e-05,0.78199]
[1779611546629,47.07,76737.51,24.7,0.00476,1e-05,0.78227]
[1779611552671,47.07,76733.36,24.7,0.00474,1e-05,0.778]
[1779611557707,47.07,76732.92,24.7,0.00473,1e-05,0.77766]
[1779611558620,47.07,76732.92,24.7,0.00473,1e-05,0.77766]
[1779611564756,47.07,76733.02,24.7,0.00473,1e-05,0.77774]
[1779611570798,47.07,76733.02,24.7,0.00473,1e-05,0.77774]
[1779611575633,47.07,76731.68,24.7,0.00473,1e-05,0.77671]
[1779611580870,47.07,76730.2,24.7,0.00472,1e-05,0.77557]
[1779611585905,47.07,76730.58,24.7,0.00472,1e-05,0.77586]
[1779611590940,47.07,76730.54,24.7,0.00472,1e-05,0.77583]
[1779611593744,47.07,76730.42,24.7,0.00472,1e-05,0.77574]
[1779611600011,47.07,76728.76,24.7,0.00471,1e-05,0.77447]
[1779611606050,47.07,76726.38,24.7,0.0047,1e-05,0.77264]
[1779611610775,47.07,76725.92,24.7,0.0047,1e-05,0.77229]
[1779611617127,47.07,76716.54,24.7,0.00464,1e-05,0.76409]
[1779611622162,47.07,76717.09,24.7,0.00465,1e-05,0.76451]
[1779611627197,47.07,76712.76,24.7,0.00462,1e-05,0.76123]
[1779611627815,47.07,76712.76,24.7,0.00462,1e-05,0.76123]
[1779611633239,47.07,76713.61,24.7,0.00463,1e-05,0.76187]
[1779611638275,47.07,76713.19,24.7,0.00463,1e-05,0.76156]
[1779611644846,47.07,76713.11,24.7,0.00463,1e-05,0.7615]
[1779611650358,47.07,76712.14,24.7,0.00462,1e-05,0.76076]
[1779611655394,47.07,76712.05,24.7,0.00462,1e-05,0.7607]
[1779611661872,47.07,76712.24,24.7,0.00462,1e-05,0.76084]
[1779611667478,47.07,76712.06,24.7,0.00462,1e-05,0.7607]
[1779611678894,47.07,76712.13,24.7,0.00462,1e-05,0.76076]
[1779611684597,47.07,76711.5,24.7,0.00461,1e-05,0.75923]
[1779611691647,47.07,76711.66,24.7,0.00461,1e-05,0.75935]
[1779611695906,47.07,76712.13,24.7,0.00461,1e-05,0.7597]
[1779611701717,47.07,76712.17,24.7,0.00461,1e-05,0.75973]
[1779611706752,47.07,76711.5,24.7,0.00461,1e-05,0.75923]
[1779611711787,47.07,76710.83,24.7,0.00461,1e-05,0.75872]
[1779611712931,47.07,76710.83,24.7,0.00461,1e-05,0.75872]
[1779611720852,47.07,76710.55,24.7,0.00461,1e-05,0.75851]
[1779611725888,47.07,76710.94,24.7,0.00461,1e-05,0.75881]
[1779611729970,47.07,76710.5,24.7,0.00461,1e-05,0.75848]
[1779611739986,47.07,76703.31,24.7,0.00456,1e-05,0.75203]
[1779611745021,47.07,76702.95,24.7,0.00456,1e-05,0.75176]
[1779611747034,47.07,76702.91,24.7,0.00456,1e-05,0.75173]
[1779611752070,47.07,76702.88,24.7,0.00456,1e-05,0.75171]
[1779611759119,47.07,76703.01,24.7,0.00456,1e-05,0.75181]
[1779611764057,47.07,76703.04,24.7,0.00456,1e-05,0.75183]
[1779611773217,47.07,76703.04,24.7,0.00456,1e-05,0.75183]
[1779611779259,47.07,76703.09,24.7,0.00456,1e-05,0.75187]
[1779611781076,47.07,76703.09,24.7,0.00456,1e-05,0.75187]
[1779611787315,47.07,76703.14,24.7,0.00456,1e-05,0.7519]
[1779611792026,47.07,76703.11,24.7,0.00456,1e-05,0.75084]
[1779611806448,47.07,76702.22,24.7,0.00455,1e-05,0.75018]
[1779611809063,47.07,76701.46,24.7,0.00455,1e-05,0.74961]
[1779611814504,47.07,76701.46,24.7,0.00455,1e-05,0.74961]
[1779611819539,47.07,76702.66,24.7,0.00455,1e-05,0.7505]
[1779611823567,47.07,76719.8,24.7,0.00464,1e-05,0.7634]
[1779611826214,47.07,76722.29,24.7,0.00465,1e-05,0.76529]
[1779611831623,47.07,76719.29,24.7,0.00464,1e-05,0.76301]
[1779611838157,47.07,76719.14,24.7,0.00464,1e-05,0.7629]
[1779611843239,47.07,76719.94,24.7,0.00464,1e-05,0.7635]
[1779611848747,47.07,76720.77,24.7,0.00465,1e-05,0.76413]
[1779611853782,47.07,76724.98,24.7,0.00466,1e-05,0.76627]
[1779611858818,47.07,76724.84,24.7,0.00466,1e-05,0.76617]
[1779611860265,47.07,76724.84,24.7,0.00466,1e-05,0.76617]
[1779611865867,47.07,76723.92,24.7,0.00466,1e-05,0.76547]
[1779611870902,47.07,76722.49,24.7,0.00465,1e-05,0.76438]
[1779611875942,47.07,76723.61,24.7,0.00465,1e-05,0.76523]
[1779611877343,47.07,76723.61,24.7,0.00465,1e-05,0.76523]
[1779611882991,47.07,76723.77,24.7,0.00465,1e-05,0.76535]
[1779611888026,47.07,76724.36,24.7,0.00466,1e-05,0.7658]
[1779611893061,47.07,76729.66,24.7,0.00468,1e-05,0.76984]
[1779611894348,47.07,76729.66,24.7,0.00468,1e-05,0.76984]
[1779611900111,47.07,76728.87,24.7,0.00468,1e-05,0.76924]
[1779611907160,47.07,76729.19,24.7,0.00468,1e-05,0.76948]
[1779611911369,47.07,76728.79,24.7,0.00468,1e-05,0.76917]
[1779611917234,47.07,76728.54,24.7,0.00467,1e-05,0.76792]
[1779611922269,47.07,76732.95,24.7,0.0047,1e-05,0.77129]
[1779611927304,47.07,76736.61,24.7,0.00471,1e-05,0.77409]
[1779611928377,47.07,76736.61,24.7,0.00471,1e-05,0.77409]
[1779611934353,47.07,76738.19,24.7,0.00472,1e-05,0.7753]
[1779611941401,47.07,76737.04,24.7,0.00472,1e-05,0.77442]
[1779611945397,47.07,76736.46,24.7,0.00471,1e-05,0.77398]
[1779611950468,47.07,76739.18,24.7,0.00473,1e-05,0.77606]
[1779611955505,47.07,76739.2,24.7,0.00473,1e-05,0.77608]
[1779611961547,47.07,76739.43,24.7,0.00473,1e-05,0.77626]
[1779611961794,47.07,76739.43,24.7,0.00473,1e-05,0.77626]
[1779611969603,47.07,76733.69,24.7,0.0047,1e-05,0.77185]
[1779611974638,47.07,76733.59,24.7,0.00469,1e-05,0.77071]
[1779611980680,47.07,76733.06,24.7,0.00469,1e-05,0.77031]
[1779611985715,47.07,76733.24,24.7,0.00469,1e-05,0.77045]
[1779611990750,47.07,76733.14,24.7,0.00469,1e-05,0.77037]
[1779611995886,47.07,76733.09,24.7,0.00469,1e-05,0.77033]
[1779612003847,47.07,76733.24,24.7,0.00469,1e-05,0.77045]
[1779612008882,47.07,76733.26,24.7,0.00469,1e-05,0.77046]
[1779612012913,47.07,76733.26,24.7,0.00469,1e-05,0.77046]
[1779612018951,47.07,76733.37,24.7,0.00469,1e-05,0.77055]
[1779612026001,47.07,76733.24,24.7,0.00469,1e-05,0.77045]
[1779612029936,47.07,76733.21,24.7,0.00469,1e-05,0.77042]
[1779612036071,47.07,76733.46,24.7,0.00469,1e-05,0.76955]
[1779612036954,47.07,76733.46,24.7,0.00469,1e-05,0.76955]
[1779612037977,47.07,76733.32,24.7,0.00468,1e-05,0.76944]
[1779612043120,47.07,76733.46,24.7,0.00469,1e-05,0.76955]
[1779612048157,47.07,76733.61,24.7,0.00469,1e-05,0.76967]
[1779612053191,47.07,76733.29,24.7,0.00468,1e-05,0.76942]
[1779612060242,47.07,76733.68,24.7,0.00469,1e-05,0.76972]
[1779612065277,47.07,76734.65,24.7,0.00469,1e-05,0.77046]
[1779612070312,47.07,76734.15,24.7,0.00469,1e-05,0.77008]
[1779612078368,47.07,76733.99,24.7,0.00469,1e-05,0.76996]
[1779612083403,47.07,76733.99,24.7,0.00469,1e-05,0.76996]
[1779612091459,47.07,76733.95,24.7,0.00468,1e-05,0.76886]
[1779612096495,47.07,76733.95,24.7,0.00468,1e-05,0.76886]
[1779612105559,47.07,76733.91,24.7,0.00468,1e-05,0.76883]
[1779612110594,47.07,76733.84,24.7,0.00468,1e-05,0.76878]
[1779612115628,47.07,76733.94,24.7,0.00468,1e-05,0.76886]
[1779612120663,47.07,76739.8,24.7,0.00471,1e-05,0.77334]
[1779612126706,47.07,76739.59,24.7,0.00471,1e-05,0.77318]
[1779612131741,47.07,76735.22,24.7,0.00469,1e-05,0.76983]
[1779612138790,47.07,76735.03,24.7,0.00469,1e-05,0.76969]
[1779612144832,47.07,76732.89,24.7,0.00468,1e-05,0.76805]
[1779612149866,47.07,76732.6,24.7,0.00467,1e-05,0.76783]
[1779612155908,47.07,76733.03,24.7,0.00467,1e-05,0.7671]
[1779612160944,47.07,76733.05,24.7,0.00467,1e-05,0.76712]
[1779612166986,47.07,76732.92,24.7,0.00467,1e-05,0.76702]
[1779612172021,47.07,76732.96,24.7,0.00467,1e-05,0.76705]
[1779612180077,47.07,76732.89,24.7,0.00467,1e-05,0.76699]
[1779612186119,47.07,76732.9,24.7,0.00467,1e-05,0.767]
[1779612197197,47.07,76732.92,24.7,0.00467,1e-05,0.76702]
[1779612202231,47.07,76732.99,24.7,0.00467,1e-05,0.76707]
[1779612207267,47.07,76732.07,24.7,0.00467,1e-05,0.76637]
[1779612212644,47.07,76731.47,24.7,0.00466,1e-05,0.76485]
[1779612218344,47.07,76731.09,24.7,0.00465,1e-05,0.76457]
[1779612223379,47.07,76729.93,24.7,0.00465,1e-05,0.76368]
[1779612228414,47.07,76729.93,24.7,0.00465,1e-05,0.76368]
[1779612233448,47.07,76730.06,24.7,0.00465,1e-05,0.76378]
[1779612239491,47.07,76730.1,24.7,0.00465,1e-05,0.76381]
[1779612244526,47.07,76729.94,24.7,0.00465,1e-05,0.76369]
[1779612249560,47.07,76725.76,24.7,0.00463,1e-05,0.76053]
[1779612254596,47.07,76724.87,24.7,0.00462,1e-05,0.75985]
[1779612263659,47.07,76725.03,24.7,0.00462,1e-05,0.75998]
[1779612268698,47.07,76726.51,24.7,0.00463,1e-05,0.76109]
[1779612275751,47.07,76725.4,24.7,0.00462,1e-05,0.7592]
[1779612281794,47.07,76724.68,24.7,0.00462,1e-05,0.75866]
[1779612286829,47.07,76724.4,24.7,0.00461,1e-05,0.75845]
[1779612291864,47.07,76724.01,24.7,0.00461,1e-05,0.75815]
[1779612296904,47.07,76723.34,24.7,0.00461,1e-05,0.75765]
[1779612298743,47.07,76719.38,24.7,0.00459,1e-05,0.75467]
[1779612304960,47.07,76717.54,24.7,0.00458,1e-05,0.75329]
[1779612311002,47.07,76716.81,24.7,0.00458,1e-05,0.75274]
[1779612316037,47.07,76716.07,24.7,0.00457,1e-05,0.75218]
[1779612325100,47.07,76716.83,24.7,0.00458,1e-05,0.75275]
[1779612330138,47.07,76722.75,24.7,0.00461,1e-05,0.7572]
[1779612333080,47.07,76722.53,24.7,0.0046,1e-05,0.75599]
[1779612343226,47.07,76724.08,24.7,0.00461,1e-05,0.75715]
[1779612350275,47.07,76724.74,24.7,0.00461,1e-05,0.75765]
[1779612355310,47.07,76726.06,24.7,0.00462,1e-05,0.75865]
[1779612360344,47.07,76729.67,24.7,0.00463,1e-05,0.76137]
[1779612365380,47.07,76737.29,24.7,0.00467,1e-05,0.76716]
[1779612370415,47.07,76738.07,24.7,0.00468,1e-05,0.76776]
[1779612375450,47.07,76738.67,24.7,0.00468,1e-05,0.76821]
[1779612380486,47.07,76739.61,24.7,0.00469,1e-05,0.76893]
[1779612385520,47.07,76737.89,24.7,0.00468,1e-05,0.76762]
[1779612391563,47.07,76737.73,24.7,0.00467,1e-05,0.76643]
[1779612401633,47.07,76736.22,24.7,0.00466,1e-05,0.76529]
[1779612406668,47.07,76735.87,24.7,0.00466,1e-05,0.76502]
[1779612411703,47.07,76736.15,24.7,0.00466,1e-05,0.76523]
[1779612416738,47.07,76736.73,24.7,0.00466,1e-05,0.76567]
[1779612421773,47.07,76736.76,24.7,0.00466,1e-05,0.7657]
[1779612427814,47.07,76736.66,24.7,0.00466,1e-05,0.76562]
[1779612432850,47.07,76740.4,24.7,0.00468,1e-05,0.76847]
[1779612437884,47.07,76742.69,24.7,0.00469,1e-05,0.77022]
[1779612442920,47.07,76744.8,24.7,0.00471,1e-05,0.77183]
[1779612451983,47.07,76744.31,24.7,0.0047,1e-05,0.77039]
[1779612457020,47.07,76744.13,24.7,0.0047,1e-05,0.77025]
[1779612462056,47.07,76740.18,24.7,0.00468,1e-05,0.76724]
[1779612467090,47.07,76737.92,24.7,0.00466,1e-05,0.76552]
[1779612472125,47.07,76737.46,24.7,0.00466,1e-05,0.76517]
[1779612481192,47.07,76737.59,24.7,0.00466,1e-05,0.76527]
[1779612486228,47.07,76738.02,24.7,0.00466,1e-05,0.76559]
[1779612492270,47.07,76738.02,24.7,0.00466,1e-05,0.76559]
[1779612502291,47.07,76738.02,24.7,0.00466,1e-05,0.76559]
[1779612512409,47.07,76738.03,24.7,0.00466,1e-05,0.76454]
[1779612523488,47.07,76738.7,24.7,0.00466,1e-05,0.76505]
[1779612530537,47.07,76738.63,24.7,0.00466,1e-05,0.765]
[1779612535572,47.07,76738.66,24.7,0.00466,1e-05,0.76502]
[1779612540606,47.07,76739.39,24.7,0.00467,1e-05,0.76557]
[1779612545642,47.07,76739.79,24.7,0.00467,1e-05,0.76588]
[1779612550677,47.07,76740.29,24.7,0.00467,1e-05,0.76626]
[1779612556534,47.07,76740.32,24.7,0.00467,1e-05,0.76628]
[1779612561754,47.07,76741.46,24.7,0.00468,1e-05,0.76715]
[1779612572831,47.07,76741.37,24.7,0.00467,1e-05,0.76602]
[1779612577866,47.07,76742.88,24.7,0.00468,1e-05,0.76717]
[1779612582901,47.07,76739.56,24.7,0.00466,1e-05,0.76464]
[1779612587936,47.07,76733.06,24.7,0.00463,1e-05,0.75972]
[1779612592972,47.07,76727.99,24.7,0.0046,1e-05,0.75589]
[1779612598007,47.07,76711.79,24.7,0.00452,0.0,0.74378]
[1779612603047,47.07,76714.11,24.7,0.00453,0.0,0.7455]
[1779612608081,47.07,76718.5,24.7,0.00455,1e-05,0.74878]
[1779612615131,47.07,76718.07,24.7,0.00455,1e-05,0.74846]
[1779612625202,47.07,76719.29,24.7,0.00456,1e-05,0.74937]
[1779612630237,47.07,76726.75,24.7,0.00459,1e-05,0.75496]
[1779612635275,47.07,76727.93,24.7,0.00459,1e-05,0.7548]
[1779612642324,47.07,76727.79,24.7,0.00459,1e-05,0.75469]
[1779612647953,47.07,76727.83,24.7,0.00459,1e-05,0.75472]
[1779612647956,47.07,76727.83,24.7,0.00459,1e-05,0.75472]
[1779612647992,47.07,76727.83,24.7,0.00459,1e-05,0.75472]
[1779612653402,47.07,76727.47,24.7,0.00459,1e-05,0.75445]
[1779612667500,47.07,76727.26,24.7,0.00459,1e-05,0.75429]
[1779612680592,47.07,76727.29,24.7,0.00459,1e-05,0.75431]
[1779612685626,47.07,76727.24,24.7,0.00459,1e-05,0.75428]
[1779612693683,47.07,76727.45,24.7,0.00459,1e-05,0.75338]
[1779612700211,47.07,76727.44,24.7,0.00459,1e-05,0.75338]
[1779612705768,47.07,76727.42,24.7,0.00459,1e-05,0.75336]
[1779612713824,47.07,76727.09,24.7,0.00458,1e-05,0.75311]
[1779612718859,47.07,76727.81,24.7,0.00459,1e-05,0.75366]
[1779612723894,47.07,76727.71,24.7,0.00459,1e-05,0.75358]
[1779612728929,47.07,76728.69,24.7,0.00459,1e-05,0.75432]
[1779612733964,47.07,76730.7,24.7,0.0046,1e-05,0.75583]
[1779612739000,47.07,76730.66,24.7,0.0046,1e-05,0.7558]
[1779612744037,47.07,76731.56,24.7,0.00461,1e-05,0.75648]
[1779612749070,47.07,76731.79,24.7,0.00461,1e-05,0.75665]
[1779612756119,47.07,76730.57,24.7,0.0046,1e-05,0.75468]
[1779612761154,47.07,76728.68,24.7,0.00459,1e-05,0.75326]
[1779612766189,47.07,76728.54,24.7,0.00458,1e-05,0.75315]
[1779612776265,47.07,76729.26,24.7,0.00459,1e-05,0.75369]
[1779612782307,47.07,76729.32,24.7,0.00459,1e-05,0.75374]
[1779612787342,47.07,76726.27,24.7,0.00457,1e-05,0.75145]
[1779612798419,47.07,76725.79,24.7,0.00457,1e-05,0.75109]
[1779612804429,47.07,76726.55,24.7,0.00457,1e-05,0.75166]
[1779612818558,47.07,76726.67,24.7,0.00457,1e-05,0.7507]
[1779612823593,47.07,76726.65,24.7,0.00457,1e-05,0.75069]
[1779612828633,47.07,76726.86,24.7,0.00457,1e-05,0.75085]
[1779612834675,47.07,76726.37,24.7,0.00457,1e-05,0.75048]
[1779612839710,47.07,76726.42,24.7,0.00457,1e-05,0.75052]
[1779612848773,47.07,76727.87,24.7,0.00458,1e-05,0.7516]
[1779612857836,47.07,76727.95,24.7,0.00458,1e-05,0.75166]
[1779612865892,47.07,76727.49,24.7,0.00457,1e-05,0.75132]
[1779612870927,47.07,76727.3,24.7,0.00457,1e-05,0.75117]
[1779612879990,47.07,76727.79,24.7,0.00457,1e-05,0.75049]
[1779612885031,47.07,76713.2,24.7,0.0045,0.0,0.73964]
[1779612890066,47.07,76704.79,24.7,0.00445,0.0,0.73344]
[1779612895101,47.07,76705.41,24.7,0.00446,0.0,0.7339]
[1779612900136,47.07,76712.17,24.7,0.00449,0.0,0.73888]
[1779612910206,47.07,76712.44,24.7,0.00449,0.0,0.73908]
[1779612920278,47.07,76712.44,24.7,0.00449,0.0,0.73908]
[1779612930347,47.07,76712.44,24.7,0.00449,0.0,0.73908]
[1779612937396,47.07,76712.24,24.7,0.00448,0.0,0.73789]
[1779612943439,47.07,76710.03,24.7,0.00447,0.0,0.73626]
[1779612949481,47.07,76709.85,24.7,0.00447,0.0,0.73613]
[1779612954516,47.07,76710.03,24.7,0.00447,0.0,0.73626]
[1779612959551,47.07,76711.65,24.7,0.00448,0.0,0.73746]
[1779612965593,47.07,76716.04,24.7,0.0045,0.0,0.7407]
[1779612970628,47.07,76717.7,24.7,0.00451,0.0,0.74193]
[1779612980698,47.07,76717.7,24.7,0.00451,0.0,0.74193]
[1779612987564,47.07,76718.44,24.7,0.00452,0.0,0.74248]
[1779612992781,47.07,76722.04,24.7,0.00453,1e-05,0.74412]
[1779612997816,47.07,76722.2,24.7,0.00453,1e-05,0.74423]
[1779613002852,47.07,76723.57,24.7,0.00453,1e-05,0.74525]
[1779613007887,47.07,76723.75,24.7,0.00454,1e-05,0.74539]
[1779613013929,47.07,76723.67,24.7,0.00454,1e-05,0.74533]
[1779613018964,47.07,76725.45,24.7,0.00454,1e-05,0.74665]
[1779613024000,47.07,76725.58,24.7,0.00454,1e-05,0.74675]
[1779613034070,47.07,76725.92,24.7,0.00455,1e-05,0.747]
[1779613039105,47.07,76728.92,24.7,0.00456,1e-05,0.74925]
[1779613044141,47.07,76730.8,24.7,0.00457,1e-05,0.75065]
[1779613049176,47.07,76730.89,24.7,0.00457,1e-05,0.75072]
[1779613055218,47.07,76728.01,24.7,0.00455,1e-05,0.74752]
[1779613063274,47.07,76728.19,24.7,0.00455,1e-05,0.74765]
[1779613068309,47.07,76728.38,24.7,0.00455,1e-05,0.7478]
[1779613076365,47.07,76727.98,24.7,0.00455,1e-05,0.7475]
[1779613081400,47.07,76728.02,24.7,0.00455,1e-05,0.74753]
[1779613086435,47.07,76730.85,24.7,0.00457,1e-05,0.74964]
[1779613091470,47.07,76732.41,24.7,0.00457,1e-05,0.75081]
[1779613096505,47.07,76733.64,24.7,0.00458,1e-05,0.75173]
[1779613104562,47.07,76734.81,24.7,0.00459,1e-05,0.75261]
[1779613109596,47.07,76735.84,24.7,0.00459,1e-05,0.75338]
[1779613115639,47.07,76735.95,24.7,0.00458,1e-05,0.75242]
[1779613122693,47.07,76736.2,24.7,0.00459,1e-05,0.7526]
[1779613128736,47.07,76736.56,24.7,0.00459,1e-05,0.75287]
[1779613133771,47.07,76736.51,24.7,0.00459,1e-05,0.75284]
[1779613138806,47.07,76737.93,24.7,0.00459,1e-05,0.7539]
[1779613143841,47.07,76739.19,24.7,0.0046,1e-05,0.75485]
[1779613151898,47.07,76739.59,24.7,0.0046,1e-05,0.75515]
[1779613156933,47.07,76739.76,24.7,0.0046,1e-05,0.75528]
[1779613162975,47.07,76739.76,24.7,0.0046,1e-05,0.75528]
[1779613171034,47.07,76739.66,24.7,0.0046,1e-05,0.75415]
[1779613176070,47.07,76739.74,24.7,0.0046,1e-05,0.75421]
[1779613181105,47.07,76738.55,24.7,0.00459,1e-05,0.75332]
[1779613187146,47.07,76737.33,24.7,0.00459,1e-05,0.7524]
[1779613192182,47.07,76743.2,24.7,0.00462,1e-05,0.75682]
[1779613197217,47.07,76744.49,24.7,0.00462,1e-05,0.75779]
[1779613202252,47.07,76745.57,24.7,0.00463,1e-05,0.75861]
[1779613207287,47.07,76743.84,24.7,0.00462,1e-05,0.7573]
[1779613212322,47.07,76739.34,24.7,0.0046,1e-05,0.75391]
[1779613217357,47.07,76739.33,24.7,0.0046,1e-05,0.7539]
[1779613222392,47.07,76739.23,24.7,0.0046,1e-05,0.75383]
[1779613230448,47.07,76738.6,24.7,0.00459,1e-05,0.75335]
[1779613237496,47.07,76728.12,24.7,0.00453,1e-05,0.74447]
[1779613245553,47.07,76729.1,24.7,0.00454,1e-05,0.7452]
[1779613254616,47.07,76728.61,24.7,0.00454,1e-05,0.74483]
[1779613258954,47.07,76728.59,24.7,0.00454,1e-05,0.74482]
[1779613259972,47.07,76728.88,24.7,0.00454,1e-05,0.74503]
[1779613272743,47.07,76729.33,24.7,0.00454,1e-05,0.74537]
[1779613278794,47.07,76729.04,24.7,0.00454,1e-05,0.74515]
[1779613283829,47.07,76729.01,24.7,0.00454,1e-05,0.74513]
[1779613288864,47.07,76729.12,24.7,0.00454,1e-05,0.74521]
[1779613294907,47.07,76732.69,24.7,0.00455,1e-05,0.74683]
[1779613303969,47.07,76735.54,24.7,0.00456,1e-05,0.74896]
[1779613310013,47.07,76736.13,24.7,0.00457,1e-05,0.7494]
[1779613315048,47.07,76737.19,24.7,0.00457,1e-05,0.75019]
[1779613320085,47.07,76737.17,24.7,0.00457,1e-05,0.75018]
[1779613325117,47.07,76747.22,24.7,0.00462,1e-05,0.75774]
[1779613331160,47.07,76747.83,24.7,0.00463,1e-05,0.7582]
[1779613336195,47.07,76748.72,24.7,0.00463,1e-05,0.75887]
[1779613341229,47.07,76749.83,24.7,0.00464,1e-05,0.75971]
[1779613346265,47.07,76752.07,24.7,0.00465,1e-05,0.76141]
[1779613356334,47.07,76750.94,24.7,0.00464,1e-05,0.7595]
[1779613361370,47.07,76751.57,24.7,0.00464,1e-05,0.75997]
[1779613367412,47.07,76751.36,24.7,0.00464,1e-05,0.75981]
[1779613373454,47.07,76761.69,24.7,0.00469,1e-05,0.76767]
[1779613378489,47.07,76769.29,24.7,0.00473,1e-05,0.7735]
[1779613383528,47.07,76761.37,24.7,0.00469,1e-05,0.76743]
[1779613389570,47.07,76760.79,24.7,0.00469,1e-05,0.76698]
[1779613394605,47.07,76756.58,24.7,0.00466,1e-05,0.76378]
[1779613400647,47.07,76755.87,24.7,0.00466,1e-05,0.76324]
[1779613408703,47.07,76752.93,24.7,0.00465,1e-05,0.761]
[1779613413739,47.07,76751.12,24.7,0.00463,1e-05,0.75857]
[1779613418841,47.07,76751.37,24.7,0.00463,1e-05,0.75876]
[1779613424816,47.07,76753.15,24.7,0.00464,1e-05,0.76011]
[1779613429851,47.07,76753.2,24.7,0.00464,1e-05,0.76015]
[1779613435269,47.07,76753.71,24.7,0.00464,1e-05,0.76053]
[1779613435531,47.07,76753.74,24.7,0.00464,1e-05,0.76056]
[1779613440929,47.07,76753.84,24.7,0.00464,1e-05,0.76063]
[1779613447977,47.07,76753.75,24.7,0.00464,1e-05,0.76056]
[1779613450013,47.07,76753.77,24.7,0.00464,1e-05,0.76058]
[1779613456037,47.07,76752.66,24.7,0.00464,1e-05,0.75974]
[1779613461074,47.07,76752.63,24.7,0.00464,1e-05,0.75972]
[1779613466109,47.07,76752.16,24.7,0.00464,1e-05,0.75936]
[1779613467024,47.07,76752.16,24.7,0.00464,1e-05,0.75936]
[1779613476179,47.07,76748.07,24.7,0.00461,1e-05,0.75521]
[1779613481213,47.07,76747.89,24.7,0.00461,1e-05,0.75508]
[1779613484047,47.07,76747.85,24.7,0.00461,1e-05,0.75505]
[1779613489269,47.07,76750.82,24.7,0.00462,1e-05,0.75729]
[1779613496319,47.07,76750.61,24.7,0.00462,1e-05,0.75713]
[1779613501084,47.07,76750.64,24.7,0.00462,1e-05,0.75715]
[1779613506391,47.07,76750.94,24.7,0.00462,1e-05,0.75738]
[1779613511424,47.07,76751.78,24.7,0.00463,1e-05,0.75801]
[1779613518095,47.07,76751.59,24.7,0.00463,1e-05,0.75787]
[1779613528543,47.07,76751.85,24.7,0.00463,1e-05,0.75807]
[1779613533578,47.07,76751.43,24.7,0.00462,1e-05,0.75669]
[1779613535134,47.07,76751.43,24.7,0.00462,1e-05,0.75669]
[1779613543648,47.07,76752.02,24.7,0.00462,1e-05,0.75714]
[1779613549693,47.07,76752.04,24.7,0.00462,1e-05,0.75715]
[1779613552172,47.07,76752.04,24.7,0.00462,1e-05,0.75715]
[1779613562767,47.07,76752.04,24.7,0.00462,1e-05,0.75715]
[1779613569190,47.07,76752.27,24.7,0.00462,1e-05,0.75733]
[1779613575875,47.07,76751.38,24.7,0.00462,1e-05,0.75665]
[1779613580910,47.07,76750.9,24.7,0.00462,1e-05,0.75629]
[1779613586207,47.07,76750.55,24.7,0.00461,1e-05,0.75603]
[1779613591988,47.07,76758.44,24.7,0.00465,1e-05,0.76094]
[1779613599044,47.07,76758.39,24.7,0.00465,1e-05,0.7609]
[1779613603234,47.07,76758.39,24.7,0.00465,1e-05,0.7609]
[1779613609114,47.07,76759.69,24.7,0.00466,1e-05,0.76189]
[1779613614149,47.07,76762.23,24.7,0.00467,1e-05,0.76382]
[1779613619184,47.07,76763.64,24.7,0.00468,1e-05,0.76489]
[1779613620261,47.07,76763.64,24.7,0.00468,1e-05,0.76489]
[1779613627240,47.07,76765.39,24.7,0.00468,1e-05,0.76622]
[1779613632275,47.07,76767.51,24.7,0.0047,1e-05,0.76784]
[1779613637282,47.07,76777.71,24.7,0.00475,1e-05,0.77568]
[1779613642348,47.07,76785.04,24.7,0.00479,1e-05,0.78134]
[1779613647385,47.07,76785.45,24.7,0.00479,1e-05,0.78166]
[1779613652420,47.07,76784.17,24.7,0.00478,1e-05,0.77959]
[1779613654357,47.07,76784.38,24.7,0.00478,1e-05,0.77975]
[1779613660476,47.07,76784.18,24.7,0.00478,1e-05,0.7796]
[1779613669539,47.07,76784.5,24.7,0.00478,1e-05,0.77984]
[1779613671397,47.07,76784.5,24.7,0.00478,1e-05,0.77984]
[1779613683637,47.07,76784.54,24.7,0.00478,1e-05,0.77987]
[1779613688434,47.07,76784.5,24.7,0.00478,1e-05,0.77984]
[1779613696732,47.07,76784.7,24.7,0.00478,1e-05,0.78]
[1779613701763,47.07,76785.36,24.7,0.00478,1e-05,0.78051]
[1779613705444,47.07,76783.81,24.7,0.00477,1e-05,0.77931]
[1779613710829,47.07,76774.42,24.7,0.00472,1e-05,0.77207]
[1779613715865,47.07,76775.79,24.7,0.00473,1e-05,0.77205]
[1779613722482,47.07,76776.03,24.7,0.00473,1e-05,0.77223]
[1779613728956,47.07,76777.29,24.7,0.00473,1e-05,0.7732]
[1779613733991,47.07,76777.17,24.7,0.00473,1e-05,0.77311]
[1779613739521,47.07,76777.13,24.7,0.00473,1e-05,0.77308]
[1779613751110,47.07,76776.82,24.7,0.00473,1e-05,0.77284]
[1779613756531,47.07,76776.86,24.7,0.00473,1e-05,0.77287]
[1779613763194,47.07,76776.89,24.7,0.00473,1e-05,0.77289]
[1779613768229,47.07,76781.95,24.7,0.00476,1e-05,0.77679]
[1779613773568,47.07,76784.86,24.7,0.00477,1e-05,0.77796]
[1779613783335,47.07,76784.85,24.7,0.00477,1e-05,0.77795]
[1779613788369,47.07,76784.51,24.7,0.00476,1e-05,0.77769]
[1779613790609,47.07,76785.14,24.7,0.00477,1e-05,0.77817]
[1779613799446,47.07,76788.64,24.7,0.00479,1e-05,0.78089]
[1779613804482,47.07,76788.12,24.7,0.00478,1e-05,0.78048]
[1779613807199,47.07,76788.24,24.7,0.00478,1e-05,0.78058]
[1779613812538,47.07,76795.33,24.7,0.00482,1e-05,0.78609]
[1779613817573,47.07,76804.74,24.7,0.00487,1e-05,0.79346]
[1779613822608,47.07,76805.57,24.7,0.00488,1e-05,0.79411]
[1779613824236,47.07,76805.5,24.7,0.00488,1e-05,0.79406]
[1779613831671,47.07,76805.71,24.7,0.00487,1e-05,0.79313]
[1779613836706,47.07,76806.8,24.7,0.00488,1e-05,0.79398]
[1779613839112,47.07,76807.3,24.7,0.00488,1e-05,0.79438]
[1779613844769,47.07,76808.62,24.7,0.00489,1e-05,0.79542]
[1779613849797,47.07,76808.48,24.7,0.00489,1e-05,0.7953]
[1779613854831,47.07,76810.55,24.7,0.0049,1e-05,0.79694]
[1779613856132,47.07,76810.55,24.7,0.0049,1e-05,0.79694]
[1779613861098,47.07,76815.69,24.7,0.00492,1e-05,0.801]
[1779613866916,47.07,76808.65,24.7,0.00489,1e-05,0.79544]
[1779613869953,47.07,76809.14,24.7,0.00489,1e-05,0.79583]
[1779613869962,47.07,76809.14,24.7,0.00489,1e-05,0.79583]
[1779613870482,47.07,76809.14,24.7,0.00489,1e-05,0.79583]
[1779613875979,47.07,76812.25,24.7,0.00491,1e-05,0.79828]
[1779613881731,47.07,76810.1,24.7,0.00489,1e-05,0.79658]
[1779613887058,47.07,76809.26,24.7,0.00489,1e-05,0.79592]
[1779613895114,47.07,76809.5,24.7,0.00488,1e-05,0.79501]
[1779613898759,47.07,76810.38,24.7,0.00489,1e-05,0.7957]
[1779613904177,47.07,76810.75,24.7,0.00489,1e-05,0.79599]
[1779613910219,47.07,76810.99,24.7,0.00489,1e-05,0.79618]
[1779613915254,47.07,76811.25,24.7,0.00489,1e-05,0.79639]
[1779613915782,47.07,76811.25,24.7,0.00489,1e-05,0.79639]
[1779613922303,47.07,76811.49,24.7,0.00489,1e-05,0.79658]
[1779613929352,47.07,76811.42,24.7,0.00489,1e-05,0.79652]
[1779613932816,47.07,76813.79,24.7,0.00491,1e-05,0.79839]
[1779613938418,47.07,76812.46,24.7,0.0049,1e-05,0.79734]
[1779613944144,47.07,76812.18,24.7,0.0049,1e-05,0.79712]
[1779613954530,47.07,76812.56,24.7,0.00489,1e-05,0.79632]
[1779613961184,47.07,76812.56,24.7,0.00489,1e-05,0.79632]
[1779613966615,47.07,76812.49,24.7,0.00489,1e-05,0.79627]
[1779613977693,47.07,76812.38,24.7,0.00489,1e-05,0.79618]
[1779613978207,47.07,76812.38,24.7,0.00489,1e-05,0.79618]
[1779613983735,47.07,76812.55,24.7,0.00489,1e-05,0.79631]
[1779613990784,47.07,76813.41,24.7,0.0049,1e-05,0.79699]
[1779613995205,47.07,76812.99,24.7,0.0049,1e-05,0.79666]
[1779614002867,47.07,76813.43,24.7,0.0049,1e-05,0.79701]
[1779614008910,47.07,76813.34,24.7,0.0049,1e-05,0.79694]
[1779614012219,47.07,76813.31,24.7,0.0049,1e-05,0.79691]
[1779614017973,47.07,76813.1,24.7,0.00489,1e-05,0.79565]
[1779614023008,47.07,76812.75,24.7,0.00489,1e-05,0.79537]
[1779614029291,47.07,76812.71,24.7,0.00489,1e-05,0.79534]
[1779614038112,47.07,76813.03,24.7,0.00489,1e-05,0.79559]
[1779614043148,47.07,76813.19,24.7,0.00489,1e-05,0.79572]
[1779614046304,47.07,76812.94,24.7,0.00489,1e-05,0.79552]
[1779614053218,47.07,76812.79,24.7,0.00489,1e-05,0.7954]
[1779614058253,47.07,76811.91,24.7,0.00488,1e-05,0.79471]
[1779614063314,47.07,76811.68,24.7,0.00488,1e-05,0.79453]
[1779614069330,47.07,76810.15,24.7,0.00487,1e-05,0.79332]
[1779614074365,47.07,76810.04,24.7,0.00487,1e-05,0.79214]
[1779614079401,47.07,76811.5,24.7,0.00488,1e-05,0.79329]
[1779614080351,47.07,76811.5,24.7,0.00488,1e-05,0.79329]
[1779614085443,47.07,76810.74,24.7,0.00487,1e-05,0.79269]
[1779614090478,47.07,76809.5,24.7,0.00486,1e-05,0.79171]
[1779614095513,47.07,76809.47,24.7,0.00486,1e-05,0.79169]
[1779614097364,47.07,76809.43,24.7,0.00486,1e-05,0.79166]
[1779614102562,47.07,76807.94,24.7,0.00486,1e-05,0.79049]
[1779614109610,47.07,76807.85,24.7,0.00486,1e-05,0.79042]
[1779614114439,47.07,76809.11,24.7,0.00486,1e-05,0.79141]
[1779614119683,47.07,76808.68,24.7,0.00486,1e-05,0.79107]
[1779614124718,47.07,76819.48,24.7,0.00492,1e-05,0.79958]
[1779614129753,47.07,76819.22,24.7,0.00492,1e-05,0.79938]
[1779614131481,47.07,76819.04,24.7,0.00492,1e-05,0.79924]
[1779614136805,47.07,76823.31,24.7,0.00493,1e-05,0.80151]
[1779614141840,47.07,76819.14,24.7,0.00491,1e-05,0.79821]
[1779614146875,47.07,76819.02,24.7,0.00491,1e-05,0.79812]
[1779614148519,47.07,76818.99,24.7,0.00491,1e-05,0.79809]
[1779614157953,47.07,76820.03,24.7,0.00491,1e-05,0.79892]
[1779614162988,47.07,76820.28,24.7,0.00492,1e-05,0.79911]
[1779614165555,47.07,76819.03,24.7,0.00491,1e-05,0.79812]
[1779614171044,47.07,76818.79,24.7,0.00491,1e-05,0.79793]
[1779614176078,47.07,76820.11,24.7,0.00491,1e-05,0.79898]
[1779614181114,47.07,76819.69,24.7,0.00491,1e-05,0.79865]
[1779614182594,47.07,76819.69,24.7,0.00491,1e-05,0.79865]
[1779614188163,47.07,76819.51,24.7,0.00491,1e-05,0.7985]
[1779614195214,47.07,76818.92,24.7,0.0049,1e-05,0.79693]
[1779614199633,47.07,76818.58,24.7,0.0049,1e-05,0.79667]
[1779614213339,47.07,76818.66,24.7,0.0049,1e-05,0.79673]
[1779614216634,47.07,76818.63,24.7,0.0049,1e-05,0.7967]
[1779614222406,47.07,76814.12,24.7,0.00488,1e-05,0.79315]
[1779614233654,47.07,76814.08,24.7,0.00488,1e-05,0.79312]
[1779614242546,47.07,76814.12,24.7,0.00488,1e-05,0.79315]
[1779614248588,47.07,76814.39,24.7,0.00488,1e-05,0.79336]
[1779614250661,47.07,76814.2,24.7,0.00488,1e-05,0.79321]
[1779614260672,47.07,76814.1,24.7,0.00487,1e-05,0.79204]
[1779614265707,47.07,76814.38,24.7,0.00487,1e-05,0.79226]
[1779614267685,47.07,76813.66,24.7,0.00487,1e-05,0.79169]
[1779614281869,47.07,76813.67,24.7,0.00487,1e-05,0.7917]
[1779614284709,47.07,76813.67,24.7,0.00487,1e-05,0.7917]
[1779614291889,47.07,76810.42,24.7,0.00485,1e-05,0.78915]
[1779614298938,47.07,76810.52,24.7,0.00485,1e-05,0.78923]
[1779614301730,47.07,76810.55,24.7,0.00485,1e-05,0.78925]
[1779614310016,47.07,76811.22,24.7,0.00485,1e-05,0.78978]
[1779614312433,47.07,76810.18,24.7,0.00484,1e-05,0.78787]
[1779614322100,47.07,76810.38,24.7,0.00484,1e-05,0.78802]
[1779614327135,47.07,76810.63,24.7,0.00484,1e-05,0.78822]
[1779614329471,47.07,76810.56,24.7,0.00484,1e-05,0.78816]
[1779614339219,47.07,76810.08,24.7,0.00484,1e-05,0.78779]
[1779614344255,47.07,76806.64,24.7,0.00482,1e-05,0.7851]
[1779614346497,47.07,76806.64,24.7,0.00482,1e-05,0.7851]
[1779614355333,47.07,76806.21,24.7,0.00482,1e-05,0.78476]
[1779614361374,47.07,76809.12,24.7,0.00484,1e-05,0.78704]
[1779614363518,47.07,76808.31,24.7,0.00483,1e-05,0.7864]
[1779614369431,47.07,76803.22,24.7,0.0048,1e-05,0.78243]
[1779614374466,47.07,76803.35,24.7,0.0048,1e-05,0.78145]
[1779614379501,47.07,76806.3,24.7,0.00481,1e-05,0.78374]
[1779614380525,47.07,76806.3,24.7,0.00481,1e-05,0.78374]
[1779614386552,47.07,76807.54,24.7,0.00482,1e-05,0.78471]
[1779614391587,47.07,76810.92,24.7,0.00484,1e-05,0.78735]
[1779614397563,47.07,76811.95,24.7,0.00484,1e-05,0.78816]
[1779614405685,47.07,76808.62,24.7,0.00483,1e-05,0.78555]
[1779614410720,47.07,76808.1,24.7,0.00482,1e-05,0.78515]
[1779614414606,47.07,76809.52,24.7,0.00483,1e-05,0.78626]
[1779614419783,47.07,76810.98,24.7,0.00484,1e-05,0.7874]
[1779614424818,47.07,76810.3,24.7,0.00484,1e-05,0.78687]
[1779614429853,47.07,76810.62,24.7,0.00484,1e-05,0.78712]
[1779614431641,47.07,76810.62,24.7,0.00484,1e-05,0.78712]
[1779614437909,47.07,76811.0,24.7,0.00483,1e-05,0.78632]
[1779614443951,47.07,76809.47,24.7,0.00482,1e-05,0.78512]
[1779614448643,47.07,76808.17,24.7,0.00482,1e-05,0.78411]
[1779614455029,47.07,76808.3,24.7,0.00482,1e-05,0.78421]
[1779614460064,47.07,76808.15,24.7,0.00482,1e-05,0.78409]
[1779614465099,47.07,76808.21,24.7,0.00482,1e-05,0.78414]
[1779614465664,47.07,76808.21,24.7,0.00482,1e-05,0.78414]
[1779614473156,47.07,76808.36,24.7,0.00482,1e-05,0.78426]
[1779614480952,47.07,76808.4,24.7,0.00482,1e-05,0.78429]
[1779614480979,47.07,76808.4,24.7,0.00482,1e-05,0.78429]
[1779614486248,47.07,76809.25,24.7,0.00482,1e-05,0.78495]
[1779614491203,47.07,76809.43,24.7,0.00482,1e-05,0.78509]
[1779614496318,47.07,76810.99,24.7,0.00483,1e-05,0.78522]
[1779614501353,47.07,76811.68,24.7,0.00483,1e-05,0.78576]
[1779614506388,47.07,76811.15,24.7,0.00483,1e-05,0.78534]
[1779614508213,47.07,76811.15,24.7,0.00483,1e-05,0.78534]
[1779614513436,47.07,76811.84,24.7,0.00483,1e-05,0.78588]
[1779614518472,47.07,76814.61,24.7,0.00485,1e-05,0.78805]
[1779614523507,47.07,76818.33,24.7,0.00487,1e-05,0.79097]
[1779614525251,47.07,76818.33,24.7,0.00487,1e-05,0.79097]
[1779614530556,47.07,76818.17,24.7,0.00486,1e-05,0.79084]
[1779614535591,47.07,76820.69,24.7,0.00488,1e-05,0.79282]
[1779614540625,47.07,76825.53,24.7,0.0049,1e-05,0.79664]
[1779614542272,47.07,76825.53,24.7,0.0049,1e-05,0.79664]
[1779614547675,47.07,76829.51,24.7,0.00493,1e-05,0.79979]
[1779614552712,47.07,76830.55,24.7,0.00492,1e-05,0.7995]
[1779614557749,47.07,76833.32,24.7,0.00494,1e-05,0.8017]
[1779614559329,47.07,76833.32,24.7,0.00494,1e-05,0.8017]
[1779614564798,47.07,76842.85,24.7,0.00499,1e-05,0.8093]
[1779614569833,47.07,76843.97,24.7,0.005,1e-05,0.8102]
[1779614574868,47.07,76844.0,24.7,0.005,1e-05,0.81022]
[1779614576370,47.07,76844.0,24.7,0.005,1e-05,0.81022]
[1779614585946,47.07,76850.19,24.7,0.00503,1e-05,0.8152]
[1779614586919,47.07,76850.19,24.7,0.00503,1e-05,0.8152]
[1779614592994,47.07,76859.96,24.7,0.00509,1e-05,0.8231]
[1779614593498,47.07,76859.96,24.7,0.00509,1e-05,0.8231]
[1779614594000,47.07,76861.18,24.7,0.00509,1e-05,0.82409]
[1779614599033,47.07,76858.35,24.7,0.00508,1e-05,0.8218]
[1779614599036,47.07,76859.2,24.7,0.00508,1e-05,0.82249]
[1779614601526,47.07,76860.12,24.7,0.00509,1e-05,0.82323]
[1779614607093,47.07,76861.62,24.7,0.00509,1e-05,0.82445]
[1779614616124,47.07,76861.07,24.7,0.00509,1e-05,0.824]
[1779614621191,47.07,76861.29,24.7,0.00509,1e-05,0.82305]
[1779614626226,47.07,76861.3,24.7,0.00509,1e-05,0.82306]
[1779614631261,47.07,76858.49,24.7,0.00507,1e-05,0.82078]
[1779614633147,47.07,76858.45,24.7,0.00507,1e-05,0.82075]
[1779614638311,47.07,76858.81,24.7,0.00507,1e-05,0.82104]
[1779614643347,47.07,76861.14,24.7,0.00509,1e-05,0.82293]
[1779614646307,47.07,76861.14,24.7,0.00509,1e-05,0.82293]
[1779614647337,47.07,76860.91,24.7,0.00508,1e-05,0.82274]
[1779614653426,47.07,76859.04,24.7,0.00507,1e-05,0.82123]
[1779614658460,47.07,76858.64,24.7,0.00507,1e-05,0.8209]
[1779614658688,47.07,76858.64,24.7,0.00507,1e-05,0.8209]
[1779614660917,47.07,76854.61,24.7,0.00505,1e-05,0.81764]
[1779614662119,47.07,76854.66,24.7,0.00505,1e-05,0.81768]
[1779614662563,47.07,76854.57,24.7,0.00505,1e-05,0.81761]
[1779614666436,47.07,76854.58,24.7,0.00505,1e-05,0.81762]
[1779614671551,47.07,76855.1,24.7,0.00505,1e-05,0.81691]
[1779614673318,47.07,76855.1,24.7,0.00505,1e-05,0.81691]
[1779614678600,47.07,76853.9,24.7,0.00504,1e-05,0.81594]
[1779614685650,47.07,76874.99,24.7,0.00516,1e-05,0.8331]
[1779614690685,47.07,76888.32,24.7,0.00523,1e-05,0.8441]
[1779614696727,47.07,76888.33,24.7,0.00523,1e-05,0.84411]
[1779614701763,47.07,76882.02,24.7,0.0052,1e-05,0.83889]
[1779614706799,47.07,76882.35,24.7,0.0052,1e-05,0.83916]
[1779614711834,47.07,76881.1,24.7,0.00519,1e-05,0.83813]
[1779614716870,47.07,76869.1,24.7,0.00512,1e-05,0.82828]
[1779614722004,47.07,76852.97,24.7,0.00503,1e-05,0.81519]
[1779614727077,47.07,76844.44,24.7,0.00499,1e-05,0.80834]
[1779614732113,47.07,76834.81,24.7,0.00493,1e-05,0.79956]
[1779614737147,47.07,76830.46,24.7,0.0049,1e-05,0.79611]
[1779614742183,47.07,76827.83,24.7,0.00489,1e-05,0.79404]
[1779614747218,47.07,76827.78,24.7,0.00489,1e-05,0.794]
[1779614753260,47.07,76826.48,24.7,0.00488,1e-05,0.79297]
[1779614758295,47.07,76826.36,24.7,0.00488,1e-05,0.79288]
[1779614763330,47.07,76827.41,24.7,0.00489,1e-05,0.79371]
[1779614768366,47.07,76826.24,24.7,0.00488,1e-05,0.79278]
[1779614773401,47.07,76826.31,24.7,0.00488,1e-05,0.79284]
[1779614778436,47.07,76826.13,24.7,0.00488,1e-05,0.7927]
[1779614784482,47.07,76825.47,24.7,0.00488,1e-05,0.79218]
[1779614789518,47.07,76825.41,24.7,0.00488,1e-05,0.79213]
[1779614795560,47.07,76817.44,24.7,0.00483,1e-05,0.78479]
[1779614800594,47.07,76815.99,24.7,0.00482,1e-05,0.78366]
[1779614805629,47.07,76814.32,24.7,0.00481,1e-05,0.78235]
[1779614816706,47.07,76814.53,24.7,0.00481,1e-05,0.78252]
[1779614824765,47.07,76814.31,24.7,0.00481,1e-05,0.78235]
[1779614829800,47.07,76813.2,24.7,0.00481,1e-05,0.78148]
[1779614834835,47.07,76816.81,24.7,0.00482,1e-05,0.7843]
[1779614839870,47.07,76816.51,24.7,0.00482,1e-05,0.78406]
[1779614846920,47.07,76820.42,24.7,0.00484,1e-05,0.78712]
[1779614851955,47.07,76822.0,24.7,0.00485,1e-05,0.78726]
[1779614856990,47.07,76820.82,24.7,0.00484,1e-05,0.78633]
[1779614863042,47.07,76820.16,24.7,0.00484,1e-05,0.78582]
[1779614868083,47.07,76819.88,24.7,0.00483,1e-05,0.7856]
[1779614873118,47.07,76820.29,24.7,0.00484,1e-05,0.78592]
[1779614878153,47.07,76823.05,24.7,0.00485,1e-05,0.78808]
[1779614885203,47.07,76822.78,24.7,0.00485,1e-05,0.78787]
[1779614886232,47.07,76822.78,24.7,0.00485,1e-05,0.78787]
[1779614893258,47.07,76821.45,24.7,0.00484,1e-05,0.78683]
[1779614898294,47.07,76821.21,24.7,0.00484,1e-05,0.78664]
[1779614904336,47.07,76820.63,24.7,0.00484,1e-05,0.78618]
[1779614910378,47.07,76817.83,24.7,0.00482,1e-05,0.784]
[1779614915414,47.07,76809.88,24.7,0.00477,1e-05,0.77673]
[1779614920449,47.07,76809.83,24.7,0.00477,1e-05,0.77669]
[1779614925485,47.07,76810.91,24.7,0.00478,1e-05,0.77753]
[1779614930519,47.07,76816.23,24.7,0.00481,1e-05,0.78166]
[1779614941597,47.07,76816.29,24.7,0.00481,1e-05,0.78171]
[1779614946632,47.07,76808.42,24.7,0.00477,1e-05,0.7756]
[1779614951668,47.07,76822.13,24.7,0.00484,1e-05,0.78626]
[1779614956703,47.07,76824.46,24.7,0.00485,1e-05,0.78809]
[1779614961738,47.07,76827.33,24.7,0.00487,1e-05,0.79034]
[1779614966772,47.07,76831.38,24.7,0.00489,1e-05,0.79353]
[1779614971808,47.07,76831.89,24.7,0.00489,1e-05,0.79282]
[1779614975473,47.07,76834.14,24.7,0.0049,1e-05,0.7946]
[1779614980872,47.07,76838.38,24.7,0.00492,1e-05,0.79795]
[1779614985907,47.07,76847.21,24.7,0.00497,1e-05,0.80497]
[1779614990941,47.07,76845.65,24.7,0.00496,1e-05,0.80373]
[1779614994970,47.07,76865.12,24.7,0.00507,1e-05,0.81937]
[1779614995985,47.07,76884.05,24.7,0.00517,1e-05,0.83482]
[1779614997534,47.07,76884.05,24.7,0.00517,1e-05,0.83482]
[1779615004042,47.07,76869.18,24.7,0.00509,1e-05,0.82266]
[1779615009077,47.07,76867.85,24.7,0.00508,1e-05,0.82158]
[1779615018848,47.07,76867.81,24.7,0.00508,1e-05,0.82155]
[1779615024182,47.07,76854.29,24.7,0.00501,1e-05,0.81064]
[1779615029221,47.07,76852.94,24.7,0.005,1e-05,0.80955]
[1779615035263,47.07,76852.85,24.7,0.00499,1e-05,0.80836]
[1779615042312,47.07,76852.82,24.7,0.00499,1e-05,0.80834]
[1779615056410,47.07,76851.51,24.7,0.00498,1e-05,0.80729]
[1779615061444,47.07,76850.15,24.7,0.00498,1e-05,0.8062]
[1779615066480,47.07,76839.69,24.7,0.00492,1e-05,0.79788]
[1779615071514,47.07,76833.41,24.7,0.00489,1e-05,0.79292]
[1779615076549,47.07,76833.3,24.7,0.00489,1e-05,0.79283]
[1779615081585,47.07,76833.88,24.7,0.00489,1e-05,0.79329]
[1779615087627,47.07,76833.83,24.7,0.00489,1e-05,0.79325]
[1779615091955,47.07,76833.8,24.7,0.00489,1e-05,0.79323]
[1779615092207,47.07,76833.8,24.7,0.00489,1e-05,0.79323]
[1779615097702,47.07,76832.65,24.7,0.00488,1e-05,0.79122]
[1779615102738,47.07,76832.67,24.7,0.00488,1e-05,0.79123]
[1779615107773,47.07,76833.19,24.7,0.00488,1e-05,0.79164]
[1779615112808,47.07,76832.73,24.7,0.00488,1e-05,0.79128]
[1779615118850,47.07,76832.76,24.7,0.00488,1e-05,0.7913]
[1779615123886,47.07,76832.73,24.7,0.00488,1e-05,0.79128]
[1779615128922,47.07,76832.99,24.7,0.00488,1e-05,0.79148]
[1779615139999,47.07,76833.05,24.7,0.00488,1e-05,0.79153]
[1779615145034,47.07,76831.94,24.7,0.00487,1e-05,0.79066]
[1779615150069,47.07,76829.4,24.7,0.00486,1e-05,0.78866]
[1779615155104,47.07,76829.9,24.7,0.00485,1e-05,0.78796]
[1779615160139,47.07,76829.9,24.7,0.00485,1e-05,0.78796]
[1779615169206,47.07,76829.9,24.7,0.00485,1e-05,0.78796]
[1779615176255,47.07,76830.16,24.7,0.00486,1e-05,0.78816]
[1779615181290,47.07,76830.43,24.7,0.00486,1e-05,0.78837]
[1779615187332,47.07,76830.4,24.7,0.00486,1e-05,0.78835]
[1779615193376,47.07,76830.57,24.7,0.00486,1e-05,0.78848]
[1779615198411,47.07,76828.17,24.7,0.00485,1e-05,0.7866]
[1779615203446,47.07,76825.96,24.7,0.00483,1e-05,0.78487]
[1779615210495,47.07,76826.62,24.7,0.00484,1e-05,0.78539]
[1779615215530,47.07,76826.44,24.7,0.00483,1e-05,0.78415]
[1779615220565,47.07,76824.23,24.7,0.00482,1e-05,0.78243]
[1779615226607,47.07,76824.11,24.7,0.00482,1e-05,0.78233]
[1779615231642,47.07,76823.9,24.7,0.00482,1e-05,0.78217]
[1779615236676,47.07,76823.9,24.7,0.00482,1e-05,0.78217]
[1779615241712,47.07,76824.09,24.7,0.00482,1e-05,0.78232]
[1779615246747,47.07,76828.22,24.7,0.00484,1e-05,0.78554]
[1779615249300,47.07,76828.15,24.7,0.00484,1e-05,0.78549]
[1779615249519,47.07,76828.15,24.7,0.00484,1e-05,0.78549]
[1779615256817,47.07,76834.54,24.7,0.00487,1e-05,0.7905]
[1779615262859,47.07,76834.64,24.7,0.00487,1e-05,0.79058]
[1779615267894,47.07,76835.68,24.7,0.00488,1e-05,0.7914]
[1779615272929,47.07,76835.68,24.7,0.00487,1e-05,0.79029]
[1779615279977,47.07,76836.81,24.7,0.00488,1e-05,0.79118]
[1779615289044,47.07,76838.26,24.7,0.00489,1e-05,0.79232]
[1779615295086,47.07,76841.95,24.7,0.00491,1e-05,0.79524]
[1779615300120,47.07,76841.81,24.7,0.00491,1e-05,0.79512]
[1779615306162,47.07,76841.72,24.7,0.0049,1e-05,0.79505]
[1779615311198,47.07,76842.19,24.7,0.00491,1e-05,0.79543]
[1779615316233,47.07,76844.58,24.7,0.00492,1e-05,0.79732]
[1779615321267,47.07,76850.3,24.7,0.00495,1e-05,0.80186]
[1779615326304,47.07,76854.28,24.7,0.00497,1e-05,0.80503]
[1779615331339,47.07,76858.25,24.7,0.00499,1e-05,0.80709]
[1779615340402,47.07,76859.52,24.7,0.00499,1e-05,0.8081]
[1779615345437,47.07,76859.53,24.7,0.00499,1e-05,0.80811]
[1779615353492,47.07,76859.78,24.7,0.005,1e-05,0.80831]
[1779615358527,47.07,76859.78,24.7,0.005,1e-05,0.80831]
[1779615363564,47.07,76860.21,24.7,0.005,1e-05,0.80866]
[1779615368598,47.07,76861.37,24.7,0.00501,1e-05,0.80959]
[1779615374640,47.07,76861.33,24.7,0.005,1e-05,0.80955]
[1779615379676,47.07,76861.53,24.7,0.00501,1e-05,0.80971]
[1779615388739,47.07,76862.55,24.7,0.00501,1e-05,0.81053]
[1779615393774,47.07,76863.23,24.7,0.00501,1e-05,0.80996]
[1779615400823,47.07,76863.88,24.7,0.00501,1e-05,0.81048]
[1779615405857,47.07,76863.91,24.7,0.00501,1e-05,0.8105]
[1779615411899,47.07,76866.32,24.7,0.00503,1e-05,0.81244]
[1779615416934,47.07,76867.72,24.7,0.00503,1e-05,0.81357]
[1779615421970,47.07,76870.9,24.7,0.00505,1e-05,0.81613]
[1779615427005,47.07,76877.4,24.7,0.00509,1e-05,0.8214]
[1779615432040,47.07,76874.63,24.7,0.00507,1e-05,0.81915]
[1779615437074,47.07,76878.76,24.7,0.00509,1e-05,0.82251]
[1779615442110,47.07,76880.12,24.7,0.0051,1e-05,0.82361]
[1779615448152,47.07,76881.18,24.7,0.00511,1e-05,0.82448]
[1779615453187,47.07,76886.25,24.7,0.00513,1e-05,0.82747]
[1779615458222,47.07,76886.05,24.7,0.00513,1e-05,0.82731]
[1779615464264,47.07,76886.4,24.7,0.00513,1e-05,0.8276]
[1779615470307,47.07,76885.41,24.7,0.00512,1e-05,0.82679]
[1779615470771,47.07,76885.41,24.7,0.00512,1e-05,0.82679]
[1779615477383,47.07,76885.66,24.7,0.00513,1e-05,0.82699]
[1779615486446,47.07,76885.76,24.7,0.00513,1e-05,0.82707]
[1779615488277,47.07,76885.76,24.7,0.00513,1e-05,0.82707]
[1779615489169,47.07,76908.69,24.7,0.00526,1e-05,0.84599]
[1779615494503,47.07,76912.07,24.7,0.00528,1e-05,0.84881]
[1779615500363,47.07,76912.8,24.7,0.00528,1e-05,0.84942]
[1779615505580,47.07,76915.7,24.7,0.0053,1e-05,0.85185]
[1779615510615,47.07,76919.35,24.7,0.00532,1e-05,0.85491]
[1779615515650,47.07,76920.75,24.7,0.00532,1e-05,0.85491]
[1779615517383,47.07,76920.75,24.7,0.00532,1e-05,0.85491]
[1779615522699,47.07,76933.58,24.7,0.00539,1e-05,0.86575]
[1779615527736,47.07,76931.75,24.7,0.00538,1e-05,0.8642]
[1779615532771,47.07,76944.63,24.7,0.00546,1e-05,0.87518]
[1779615534417,47.07,76944.63,24.7,0.00546,1e-05,0.87518]
[1779615543848,47.07,76951.87,24.7,0.0055,1e-05,0.8814]
[1779615548883,47.07,76939.23,24.7,0.00543,1e-05,0.87056]
[1779615551458,47.07,76935.05,24.7,0.0054,1e-05,0.867]
[1779615556646,47.07,76928.46,24.7,0.00536,1e-05,0.86141]
[1779615557028,47.07,76908.14,24.7,0.00525,1e-05,0.84437]
[1779615562984,47.07,76893.72,24.7,0.00516,1e-05,0.83245]
[1779615568019,47.07,76881.79,24.7,0.0051,1e-05,0.8227]
[1779615568494,47.07,76881.79,24.7,0.0051,1e-05,0.8227]
[1779615574060,47.07,76879.46,24.7,0.00508,1e-05,0.81967]
[1779615579095,47.07,76879.97,24.7,0.00508,1e-05,0.82008]
[1779615585137,47.07,76880.1,24.7,0.00508,1e-05,0.82019]
[1779615585538,47.07,76880.1,24.7,0.00508,1e-05,0.82019]
[1779615591179,47.07,76885.44,24.7,0.00511,1e-05,0.82453]
[1779615597221,47.07,76885.84,24.7,0.00511,1e-05,0.82486]
[1779615602257,47.07,76892.71,24.7,0.00515,1e-05,0.83048]
[1779615602557,47.07,76892.71,24.7,0.00515,1e-05,0.83048]
[1779615611319,47.07,76893.16,24.7,0.00515,1e-05,0.83085]
[1779615616354,47.07,76893.78,24.7,0.00516,1e-05,0.83135]
[1779615619594,47.07,76894.2,24.7,0.00516,1e-05,0.8317]
[1779615625418,47.07,76896.63,24.7,0.00517,1e-05,0.8337]
[1779615630453,47.07,76897.19,24.7,0.00518,1e-05,0.83416]
[1779615635488,47.07,76897.53,24.7,0.00517,1e-05,0.83329]
[1779615636634,47.07,76897.4,24.7,0.00517,1e-05,0.83318]
[1779615643544,47.07,76889.88,24.7,0.00513,1e-05,0.82701]
[1779615649160,47.07,76890.75,24.7,0.00513,1e-05,0.82773]
[1779615653660,47.07,76890.56,24.7,0.00513,1e-05,0.82757]
[1779615659657,47.07,76892.86,24.7,0.00515,1e-05,0.82945]
[1779615665700,47.07,76892.77,24.7,0.00515,1e-05,0.82938]
[1779615670768,47.07,76892.57,24.7,0.00514,1e-05,0.82922]
[1779615674766,47.07,76872.88,24.7,0.00503,1e-05,0.81322]
[1779615680809,47.07,76871.9,24.7,0.00503,1e-05,0.81243]
[1779615685844,47.07,76870.95,24.7,0.00502,1e-05,0.81166]
[1779615687854,47.07,76870.63,24.7,0.00502,1e-05,0.8114]
[1779615692894,47.07,76870.95,24.7,0.00502,1e-05,0.81054]
[1779615698936,47.07,76870.88,24.7,0.00502,1e-05,0.81048]
[1779615702953,47.07,76870.59,24.7,0.00501,1e-05,0.81025]
[1779615702962,47.07,76870.59,24.7,0.00501,1e-05,0.81025]
[1779615702998,47.07,76870.59,24.7,0.00501,1e-05,0.81025]
[1779615712035,47.07,76871.04,24.7,0.00502,1e-05,0.81061]
[1779615713401,47.07,76871.04,24.7,0.00502,1e-05,0.81061]
[1779615719084,47.07,76866.77,24.7,0.00499,1e-05,0.80718]
[1779615726133,47.07,76865.73,24.7,0.00499,1e-05,0.80635]
[1779615728089,47.07,76865.34,24.7,0.00499,1e-05,0.80604]
[1779615728147,47.07,76884.98,24.7,0.00509,1e-05,0.82188]
[1779615733181,47.07,76890.34,24.7,0.00512,1e-05,0.82625]
[1779615738217,47.07,76890.74,24.7,0.00513,1e-05,0.82658]
[1779615743252,47.07,76889.65,24.7,0.00512,1e-05,0.82569]
[1779615748287,47.07,76889.34,24.7,0.00512,1e-05,0.82543]
[1779615753322,47.07,76889.34,24.7,0.00511,1e-05,0.82429]
[1779615755967,47.07,76889.3,24.7,0.00511,1e-05,0.82426]
[1779615761378,47.07,76889.48,24.7,0.00511,1e-05,0.82441]
[1779615766412,47.07,76890.97,24.7,0.00512,1e-05,0.82562]
[1779615771448,47.07,76889.34,24.7,0.00511,1e-05,0.82429]
[1779615773002,47.07,76889.32,24.7,0.00511,1e-05,0.82428]
[1779615778497,47.07,76888.44,24.7,0.00511,1e-05,0.82356]
[1779615783532,47.07,76889.13,24.7,0.00511,1e-05,0.82412]
[1779615788568,47.07,76885.82,24.7,0.00509,1e-05,0.82143]
[1779615790078,47.07,76885.82,24.7,0.00509,1e-05,0.82143]
[1779615795617,47.07,76885.3,24.7,0.00509,1e-05,0.821]
[1779615800672,47.07,76888.17,24.7,0.00511,1e-05,0.82334]
[1779615805691,47.07,76900.79,24.7,0.00518,1e-05,0.83367]
[1779615807096,47.07,76900.86,24.7,0.00518,1e-05,0.83373]
[1779615812740,47.07,76898.05,24.7,0.00515,1e-05,0.83027]
[1779615817775,47.07,76898.32,24.7,0.00516,1e-05,0.83049]
[1779615822810,47.07,76898.89,24.7,0.00516,1e-05,0.83096]
[1779615824133,47.07,76898.89,24.7,0.00516,1e-05,0.83096]
[1779615829859,47.07,76899.2,24.7,0.00516,1e-05,0.83122]
[1779615834894,47.07,76898.93,24.7,0.00516,1e-05,0.83099]
[1779615841160,47.07,76899.05,24.7,0.00516,1e-05,0.83109]
[1779615846979,47.07,76898.84,24.7,0.00516,1e-05,0.83092]
[1779615852021,47.07,76899.11,24.7,0.00516,1e-05,0.83114]
[1779615857064,47.07,76896.83,24.7,0.00515,1e-05,0.82927]
[1779615858175,47.07,76896.83,24.7,0.00515,1e-05,0.82927]
[1779615865122,47.07,76896.01,24.7,0.00514,1e-05,0.8286]
[1779615870158,47.07,76896.37,24.7,0.00514,1e-05,0.82889]
[1779615875210,47.07,76896.2,24.7,0.00514,1e-05,0.82761]
[1779615882241,47.07,76896.53,24.7,0.00514,1e-05,0.82788]
[1779615888284,47.07,76897.25,24.7,0.00514,1e-05,0.82847]
[1779615892230,47.07,76896.31,24.7,0.00514,1e-05,0.8277]
[1779615901382,47.07,76896.36,24.7,0.00514,1e-05,0.82774]
[1779615906412,47.07,76888.52,24.7,0.00509,1e-05,0.82135]
[1779615909254,47.07,76888.53,24.7,0.00509,1e-05,0.82135]
[1779615914468,47.07,76888.24,24.7,0.00509,1e-05,0.82112]
[1779615919503,47.07,76884.53,24.7,0.00507,1e-05,0.81811]
[1779615926292,47.07,76884.26,24.7,0.00507,1e-05,0.81789]
[1779615931594,47.07,76883.83,24.7,0.00506,1e-05,0.81641]
[1779615937011,47.07,76884.06,24.7,0.00506,1e-05,0.81659]
[1779615942672,47.07,76884.24,24.7,0.00506,1e-05,0.81674]
[1779615943334,47.07,76884.24,24.7,0.00506,1e-05,0.81674]
[1779615949721,47.07,76884.41,24.7,0.00506,1e-05,0.81687]
[1779615955763,47.07,76886.5,24.7,0.00508,1e-05,0.81857]
[1779615960356,47.07,76882.23,24.7,0.00505,1e-05,0.81511]
[1779615965834,47.07,76882.28,24.7,0.00505,1e-05,0.81515]
[1779615970873,47.07,76881.76,24.7,0.00505,1e-05,0.81473]
[1779615975909,47.07,76881.81,24.7,0.00505,1e-05,0.81477]
[1779615977388,47.07,76881.81,24.7,0.00505,1e-05,0.81477]
[1779615983965,47.07,76887.39,24.7,0.00508,1e-05,0.81929]
[1779615988999,47.07,76889.37,24.7,0.00509,1e-05,0.8209]
[1779615994408,47.07,76889.86,24.7,0.00509,1e-05,0.82016]
[1779616000077,47.07,76887.44,24.7,0.00507,1e-05,0.81819]
[1779616010147,47.07,76889.08,24.7,0.00508,1e-05,0.81953]
[1779616011449,47.07,76889.08,24.7,0.00508,1e-05,0.81953]
[1779616018204,47.07,76889.82,24.7,0.00509,1e-05,0.82013]
[1779616025253,47.07,76891.08,24.7,0.00509,1e-05,0.82115]
[1779616028463,47.07,76890.7,24.7,0.00509,1e-05,0.82084]
[1779616034316,47.07,76891.1,24.7,0.00509,1e-05,0.82117]
[1779616043380,47.07,76890.58,24.7,0.00509,1e-05,0.82074]
[1779616045493,47.07,76890.58,24.7,0.00509,1e-05,0.82074]
[1779616053451,47.07,76891.43,24.7,0.00509,1e-05,0.8203]
[1779616058486,47.07,76890.76,24.7,0.00509,1e-05,0.81975]
[1779616062508,47.07,76890.68,24.7,0.00509,1e-05,0.81969]
[1779616068556,47.07,76890.73,24.7,0.00509,1e-05,0.81973]
[1779616073662,47.07,76890.73,24.7,0.00509,1e-05,0.81973]
[1779616080640,47.07,76890.78,24.7,0.00509,1e-05,0.81977]
[1779616085674,47.07,76893.13,24.7,0.0051,1e-05,0.82168]
[1779616090681,47.07,76898.32,24.7,0.00513,1e-05,0.82591]
[1779616097759,47.07,76898.99,24.7,0.00513,1e-05,0.82646]
[1779616102794,47.07,76896.93,24.7,0.00512,1e-05,0.82478]
[1779616107719,47.07,76897.27,24.7,0.00512,1e-05,0.82505]
[1779616114878,47.07,76897.02,24.7,0.00511,1e-05,0.82371]
[1779616123942,47.07,76897.74,24.7,0.00512,1e-05,0.8243]
[1779616124758,47.07,76897.74,24.7,0.00512,1e-05,0.8243]
[1779616134012,47.07,76896.82,24.7,0.00511,1e-05,0.82354]
[1779616139047,47.07,76897.09,24.7,0.00511,1e-05,0.82377]
[1779616141776,47.07,76896.98,24.7,0.00511,1e-05,0.82368]
[1779616147105,47.07,76896.78,24.7,0.00511,1e-05,0.82351]
[1779616152140,47.07,76896.58,24.7,0.00511,1e-05,0.82335]
[1779616157175,47.07,76894.96,24.7,0.0051,1e-05,0.82203]
[1779616158800,47.07,76894.96,24.7,0.0051,1e-05,0.82203]
[1779616164224,47.07,76892.45,24.7,0.00509,1e-05,0.81999]
[1779616169258,47.07,76892.33,24.7,0.00509,1e-05,0.81989]
[1779616174294,47.07,76886.12,24.7,0.00505,1e-05,0.81373]
[1779616175838,47.07,76886.12,24.7,0.00505,1e-05,0.81373]
[1779616182349,47.07,76889.11,24.7,0.00506,1e-05,0.81614]
[1779616187385,47.07,76888.42,24.7,0.00506,1e-05,0.81558]
[1779616192877,47.07,76888.37,24.7,0.00506,1e-05,0.81554]
[1779616199472,47.07,76888.31,24.7,0.00506,1e-05,0.8155]
[1779616205514,47.07,76889.26,24.7,0.00506,1e-05,0.81626]
[1779616209901,47.07,76889.18,24.7,0.00506,1e-05,0.8162]
[1779616215584,47.07,76889.21,24.7,0.00506,1e-05,0.81622]
[1779616225360,47.07,76889.17,24.7,0.00506,1e-05,0.81619]
[1779616226921,47.07,76889.18,24.7,0.00506,1e-05,0.8162]
[1779616232703,47.07,76889.19,24.7,0.00506,1e-05,0.81507]
[1779616237738,47.07,76892.6,24.7,0.00508,1e-05,0.81784]
[1779616244034,47.07,76893.01,24.7,0.00508,1e-05,0.81817]
[1779616249822,47.07,76897.91,24.7,0.00511,1e-05,0.82215]
[1779616254857,47.07,76897.89,24.7,0.0051,1e-05,0.82213]
[1779616259898,47.07,76898.37,24.7,0.00511,1e-05,0.82253]
[1779616261054,47.07,76898.37,24.7,0.00511,1e-05,0.82253]
[1779616267956,47.07,76898.24,24.7,0.00511,1e-05,0.82242]
[1779616272991,47.07,76898.27,24.7,0.00511,1e-05,0.82244]
[1779616278094,47.07,76898.35,24.7,0.00511,1e-05,0.82251]
[1779616284068,47.07,76898.85,24.7,0.00511,1e-05,0.82292]
[1779616290110,47.07,76899.36,24.7,0.00511,1e-05,0.82333]
[1779616295117,47.07,76899.38,24.7,0.00511,1e-05,0.82221]
[1779616300180,47.07,76891.1,24.7,0.00506,1e-05,0.81548]
[1779616305215,47.07,76890.68,24.7,0.00506,1e-05,0.81514]
[1779616312155,47.07,76890.6,24.7,0.00506,1e-05,0.81508]
[1779616313961,47.07,76890.95,24.7,0.00506,1e-05,0.81536]
[1779616313994,47.07,76890.95,24.7,0.00506,1e-05,0.81536]
[1779616321327,47.07,76894.29,24.7,0.00508,1e-05,0.81807]
[1779616326362,47.07,76894.26,24.7,0.00508,1e-05,0.81804]
[1779616329194,47.07,76894.26,24.7,0.00508,1e-05,0.81804]
[1779616339454,47.07,76894.22,24.7,0.00508,1e-05,0.81801]
[1779616344488,47.07,76894.32,24.7,0.00508,1e-05,0.81809]
[1779616346218,47.07,76894.32,24.7,0.00508,1e-05,0.81809]
[1779616354558,47.07,76899.78,24.7,0.0051,1e-05,0.82139]
[1779616361607,47.07,76899.69,24.7,0.0051,1e-05,0.82132]
[1779616363243,47.07,76899.69,24.7,0.0051,1e-05,0.82132]
[1779616369534,47.07,76899.63,24.7,0.0051,1e-05,0.82127]
[1779616377720,47.07,76900.82,24.7,0.00511,1e-05,0.82224]
[1779616380250,47.07,76900.85,24.7,0.00511,1e-05,0.82226]
[1779616385776,47.07,76901.61,24.7,0.00511,1e-05,0.82288]
[1779616390811,47.07,76900.33,24.7,0.0051,1e-05,0.82184]
[1779616395846,47.07,76900.2,24.7,0.0051,1e-05,0.82173]
[1779616397278,47.07,76900.2,24.7,0.0051,1e-05,0.82173]
[1779616406923,47.07,76900.13,24.7,0.0051,1e-05,0.82168]
[1779616411958,47.07,76900.5,24.7,0.0051,1e-05,0.82084]
[1779616414374,47.07,76900.69,24.7,0.0051,1e-05,0.82099]
[1779616420024,47.07,76906.7,24.7,0.00513,1e-05,0.8259]
[1779616425048,47.07,76912.08,24.7,0.00516,1e-05,0.83031]
[1779616431417,47.07,76911.61,24.7,0.00516,1e-05,0.82992]
[1779616437134,47.07,76912.85,24.7,0.00517,1e-05,0.83094]
[1779616442169,47.07,76912.13,24.7,0.00516,1e-05,0.83035]
[1779616447204,47.07,76912.29,24.7,0.00517,1e-05,0.83048]
[1779616448452,47.07,76912.05,24.7,0.00516,1e-05,0.83028]
[1779616458281,47.07,76912.57,24.7,0.00517,1e-05,0.83071]
[1779616464874,47.07,76912.6,24.7,0.00517,1e-05,0.83073]
[1779616471372,47.07,76912.51,24.7,0.00516,1e-05,0.82951]
[1779616477414,47.07,76911.69,24.7,0.00515,1e-05,0.82884]
[1779616481899,47.07,76911.73,24.7,0.00516,1e-05,0.82887]
[1779616489498,47.07,76911.78,24.7,0.00516,1e-05,0.82891]
[1779616494532,47.07,76912.34,24.7,0.00516,1e-05,0.82937]
[1779616498907,47.07,76912.34,24.7,0.00516,1e-05,0.82937]
[1779616504602,47.07,76912.36,24.7,0.00516,1e-05,0.82939]
[1779616509045,47.07,76911.78,24.7,0.00516,1e-05,0.82891]
[1779616514673,47.07,76911.82,24.7,0.00516,1e-05,0.82894]
[1779616521193,47.07,76911.75,24.7,0.00516,1e-05,0.82888]
[1779616526759,47.07,76911.86,24.7,0.00516,1e-05,0.82898]
[1779616532801,47.07,76910.96,24.7,0.00514,1e-05,0.82709]
[1779616538236,47.07,76910.89,24.7,0.00514,1e-05,0.82703]
[1779616543878,47.07,76908.8,24.7,0.00513,1e-05,0.82532]
[1779616550927,47.07,76908.54,24.7,0.00513,1e-05,0.82511]
[1779616555265,47.07,76908.65,24.7,0.00513,1e-05,0.8252]
[1779616566032,47.07,76908.07,24.7,0.00513,1e-05,0.82472]
[1779616571067,47.07,76906.75,24.7,0.00512,1e-05,0.82365]
[1779616572288,47.07,76906.75,24.7,0.00512,1e-05,0.82365]
[1779616578116,47.07,76906.93,24.7,0.00512,1e-05,0.82379]
[1779616583151,47.07,76906.9,24.7,0.00512,1e-05,0.82377]
[1779616588185,47.07,76906.8,24.7,0.00512,1e-05,0.82369]
[1779616589295,47.07,76906.8,24.7,0.00512,1e-05,0.82369]
[1779616595235,47.07,76907.0,24.7,0.00511,1e-05,0.82271]
[1779616600270,47.07,76907.19,24.7,0.00512,1e-05,0.82286]
[1779616606309,47.07,76907.15,24.7,0.00512,1e-05,0.82283]
[1779616611353,47.07,76907.18,24.7,0.00512,1e-05,0.82285]
[1779616619409,47.07,76907.35,24.7,0.00512,1e-05,0.82299]
[1779616623328,47.07,76907.41,24.7,0.00512,1e-05,0.82304]
[1779616631493,47.07,76907.76,24.7,0.00512,1e-05,0.82333]
[1779616638542,47.07,76907.66,24.7,0.00512,1e-05,0.82324]
[1779616640338,47.07,76907.53,24.7,0.00512,1e-05,0.82314]
[1779616646600,47.07,76907.51,24.7,0.00512,1e-05,0.82312]
[1779616652648,47.07,76907.53,24.7,0.00511,1e-05,0.82199]
[1779616657360,47.07,76907.46,24.7,0.00511,1e-05,0.82194]
[1779616664732,47.07,76909.38,24.7,0.00512,1e-05,0.8235]
[1779616670774,47.07,76914.34,24.7,0.00515,1e-05,0.82756]
[1779616672878,47.07,76938.39,24.7,0.00529,1e-05,0.84748]
[1779616674412,47.07,76938.39,24.7,0.00529,1e-05,0.84748]
[1779616680844,47.07,76938.24,24.7,0.00529,1e-05,0.84735]
[1779616685879,47.07,76938.07,24.7,0.00528,1e-05,0.84721]
[1779616691435,47.07,76935.24,24.7,0.00527,1e-05,0.84485]
[1779616696956,47.07,76935.12,24.7,0.00527,1e-05,0.84474]
[1779616701991,47.07,76935.28,24.7,0.00527,1e-05,0.84488]
[1779616708480,47.07,76935.03,24.7,0.00527,1e-05,0.84467]
[1779616715082,47.07,76934.97,24.7,0.00526,1e-05,0.84345]
[1779616720117,47.07,76933.89,24.7,0.00525,1e-05,0.84255]
[1779616725500,47.07,76933.96,24.7,0.00525,1e-05,0.84261]
[1779616732201,47.07,76933.84,24.7,0.00525,1e-05,0.84251]
[1779616737236,47.07,76933.62,24.7,0.00525,1e-05,0.84233]
[1779616742520,47.07,76929.11,24.7,0.00523,1e-05,0.83858]
[1779616748313,47.07,76935.65,24.7,0.00526,1e-05,0.84402]
[1779616758384,47.07,76934.74,24.7,0.00526,1e-05,0.84326]
[1779616759559,47.07,76934.74,24.7,0.00526,1e-05,0.84326]
[1779616765433,47.07,76934.51,24.7,0.00526,1e-05,0.84307]
[1779616771475,47.07,76935.28,24.7,0.00525,1e-05,0.84255]
[1779616776582,47.07,76935.3,24.7,0.00525,1e-05,0.84256]
[1779616782552,47.07,76935.75,24.7,0.00526,1e-05,0.84294]
[1779616787587,47.07,76937.13,24.7,0.00527,1e-05,0.84409]
[1779616792622,47.07,76937.3,24.7,0.00527,1e-05,0.84423]
[1779616793603,47.07,76937.3,24.7,0.00527,1e-05,0.84423]
[1779616801559,47.07,76938.5,24.7,0.00527,1e-05,0.84523]
[1779616810626,47.07,76926.72,24.7,0.00521,1e-05,0.83545]
[1779616816790,47.07,76922.82,24.7,0.00518,1e-05,0.83223]
[1779616821828,47.07,76921.93,24.7,0.00518,1e-05,0.83149]
[1779616827648,47.07,76911.75,24.7,0.00512,1e-05,0.82315]
[1779616833770,47.07,76910.97,24.7,0.00511,1e-05,0.82137]
[1779616842976,47.07,76901.88,24.7,0.00506,1e-05,0.81399]
[1779616848011,47.07,76893.63,24.7,0.00501,1e-05,0.80734]
[1779616853046,47.07,76872.05,24.7,0.00489,1e-05,0.79016]
[1779616858081,47.07,76864.8,24.7,0.00486,1e-05,0.78446]
[1779616862110,47.07,76850.35,24.7,0.00478,1e-05,0.77319]
[1779616867148,47.07,76845.39,24.7,0.00475,1e-05,0.76936]
[1779616868145,47.07,76845.39,24.7,0.00475,1e-05,0.76936]
[1779616873190,47.07,76841.59,24.7,0.00473,1e-05,0.76643]
[1779616878225,47.07,76841.88,24.7,0.00473,1e-05,0.76666]
[1779616883260,47.07,76841.92,24.7,0.00473,1e-05,0.76669]
[1779616885187,47.07,76841.92,24.7,0.00473,1e-05,0.76669]
[1779616890309,47.07,76843.15,24.7,0.00474,1e-05,0.76763]
[1779616895343,47.07,76844.06,24.7,0.00474,1e-05,0.76725]
[1779616900379,47.07,76851.7,24.7,0.00478,1e-05,0.77315]
[1779616902226,47.07,76851.7,24.7,0.00478,1e-05,0.77315]
[1779616907429,47.07,76852.58,24.7,0.00478,1e-05,0.77383]
[1779616912464,47.07,76853.79,24.7,0.00479,1e-05,0.77477]
[1779616917499,47.07,76855.99,24.7,0.0048,1e-05,0.77648]
[1779616919261,47.07,76855.99,24.7,0.0048,1e-05,0.77648]
[1779616924547,47.07,76856.07,24.7,0.0048,1e-05,0.77654]
[1779616924954,47.07,76856.07,24.7,0.0048,1e-05,0.77654]
[1779616925318,47.07,76856.07,24.7,0.0048,1e-05,0.77654]
[1779616934618,47.07,76861.05,24.7,0.00483,1e-05,0.78042]
[1779616936337,47.07,76860.65,24.7,0.00483,1e-05,0.78011]
[1779616941667,47.07,76860.7,24.7,0.00483,1e-05,0.78015]
[1779616946701,47.07,76860.22,24.7,0.00482,1e-05,0.77977]
[1779616951737,47.07,76860.52,24.7,0.00482,1e-05,0.7789]
[1779616953357,47.07,76860.52,24.7,0.00482,1e-05,0.7789]
[1779616958785,47.07,76862.43,24.7,0.00483,1e-05,0.78039]
[1779616964829,47.07,76863.17,24.7,0.00483,1e-05,0.78097]
[1779616970394,47.07,76863.05,24.7,0.00483,1e-05,0.78088]
[1779616975905,47.07,76863.17,24.7,0.00483,1e-05,0.78097]
[1779616980941,47.07,76871.89,24.7,0.00488,1e-05,0.78781]
[1779616985976,47.07,76873.1,24.7,0.00489,1e-05,0.78876]
[1779616987434,47.07,76873.1,24.7,0.00489,1e-05,0.78876]
[1779616993025,47.07,76874.35,24.7,0.00489,1e-05,0.78975]
[1779616998060,47.07,76873.94,24.7,0.00489,1e-05,0.78943]
[1779617004469,47.07,76873.57,24.7,0.00489,1e-05,0.78913]
[1779617010146,47.07,76874.02,24.7,0.00489,1e-05,0.78949]
[1779617016186,47.07,76874.14,24.7,0.00489,1e-05,0.78847]
[1779617021493,47.07,76875.58,24.7,0.00489,1e-05,0.78961]
[1779617027263,47.07,76881.31,24.7,0.00492,1e-05,0.79414]
[1779617036329,47.07,76881.98,24.7,0.00493,1e-05,0.79467]
[1779617038537,47.07,76882.41,24.7,0.00493,1e-05,0.79501]
[1779617044385,47.07,76875.96,24.7,0.0049,1e-05,0.78991]
[1779617049420,47.07,76874.98,24.7,0.00489,1e-05,0.78913]
[1779617054455,47.07,76876.03,24.7,0.0049,1e-05,0.78996]
[1779617055574,47.07,76876.03,24.7,0.0049,1e-05,0.78996]
[1779617062514,47.07,76874.82,24.7,0.00489,1e-05,0.78901]
[1779617067549,47.07,76871.36,24.7,0.00487,1e-05,0.78629]
[1779617072610,47.07,76871.26,24.7,0.00486,1e-05,0.7851]
[1779617078627,47.07,76873.46,24.7,0.00488,1e-05,0.78683]
[1779617083662,47.07,76873.5,24.7,0.00488,1e-05,0.78686]
[1779617088697,47.07,76873.48,24.7,0.00488,1e-05,0.78684]
[1779617089646,47.07,76873.48,24.7,0.00488,1e-05,0.78684]
[1779617095745,47.07,76875.96,24.7,0.00489,1e-05,0.7888]
[1779617100781,47.07,76876.29,24.7,0.00489,1e-05,0.78906]
[1779617106685,47.07,76876.22,24.7,0.00489,1e-05,0.789]
[1779617118907,47.07,76876.2,24.7,0.00489,1e-05,0.78899]
[1779617123705,47.07,76876.33,24.7,0.00489,1e-05,0.78909]
[1779617128977,47.07,76876.67,24.7,0.00489,1e-05,0.78936]
[1779617135019,47.07,76876.71,24.7,0.00489,1e-05,0.78828]
[1779617140041,47.07,76876.67,24.7,0.00489,1e-05,0.78824]
[1779617140048,47.07,76876.67,24.7,0.00489,1e-05,0.78824]
[1779617151132,47.07,76876.19,24.7,0.00488,1e-05,0.78787]
[1779617157768,47.07,76876.19,24.7,0.00488,1e-05,0.78787]
[1779617163216,47.07,76879.71,24.7,0.0049,1e-05,0.79064]
[1779617168251,47.07,76879.31,24.7,0.0049,1e-05,0.79033]
[1779617174810,47.07,76879.31,24.7,0.0049,1e-05,0.79033]
[1779617180335,47.07,76889.71,24.7,0.00496,1e-05,0.79857]
[1779617186378,47.07,76894.11,24.7,0.00498,1e-05,0.80208]
[1779617191847,47.07,76895.18,24.7,0.00499,1e-05,0.80294]
[1779617197456,47.07,76902.27,24.7,0.00502,1e-05,0.8075]
[1779617202492,47.07,76908.4,24.7,0.00505,1e-05,0.81244]
[1779617207527,47.07,76914.15,24.7,0.00509,1e-05,0.8171]
[1779617208887,47.07,76914.15,24.7,0.00509,1e-05,0.8171]
[1779617214576,47.07,76916.25,24.7,0.0051,1e-05,0.81881]
[1779617219615,47.07,76924.67,24.7,0.00514,1e-05,0.82568]
[1779617224648,47.07,76929.43,24.7,0.00517,1e-05,0.82959]
[1779617225921,47.07,76929.43,24.7,0.00517,1e-05,0.82959]
[1779617231699,47.07,76926.15,24.7,0.00515,1e-05,0.82689]
[1779617236743,47.07,76924.06,24.7,0.00514,1e-05,0.82518]
[1779617242959,47.07,76919.93,24.7,0.00512,1e-05,0.8218]
[1779617248818,47.07,76919.86,24.7,0.00512,1e-05,0.82175]
[1779617253852,47.07,76919.19,24.7,0.00511,1e-05,0.82005]
[1779617254183,47.07,76919.19,24.7,0.00511,1e-05,0.82005]
[1779617262916,47.07,76919.14,24.7,0.00511,1e-05,0.82001]
[1779617268540,47.07,76919.22,24.7,0.00511,1e-05,0.82008]
[1779617273993,47.07,76919.35,24.7,0.00511,1e-05,0.82019]
[1779617281045,47.07,76919.2,24.7,0.00511,1e-05,0.82006]
[1779617285550,47.07,76912.51,24.7,0.00507,1e-05,0.81463]
[1779617291113,47.07,76903.79,24.7,0.00502,1e-05,0.80759]
[1779617296150,47.07,76891.32,24.7,0.00495,1e-05,0.79761]
[1779617302192,47.07,76891.12,24.7,0.00495,1e-05,0.79745]
[1779617302596,47.07,76891.12,24.7,0.00495,1e-05,0.79745]
[1779617312262,47.07,76887.82,24.7,0.00493,1e-05,0.79371]
[1779617318303,47.07,76887.07,24.7,0.00492,1e-05,0.79312]
[1779617319643,47.07,76887.07,24.7,0.00492,1e-05,0.79312]
[1779617328373,47.07,76887.13,24.7,0.00492,1e-05,0.79317]
[1779617335423,47.07,76889.24,24.7,0.00493,1e-05,0.79484]
[1779617336650,47.07,76889.24,24.7,0.00493,1e-05,0.79484]
[1779617342473,47.07,76893.5,24.7,0.00496,1e-05,0.79823]
[1779617347507,47.07,76898.79,24.7,0.00499,1e-05,0.80245]
[1779617353687,47.07,76898.83,24.7,0.00499,1e-05,0.80248]
[1779617359593,47.07,76899.28,24.7,0.00499,1e-05,0.80284]
[1779617366641,47.07,76900.41,24.7,0.00499,1e-05,0.80375]
[1779617370724,47.07,76892.37,24.7,0.00495,1e-05,0.79733]
[1779617376712,47.07,76889.84,24.7,0.00493,1e-05,0.7942]
[1779617381747,47.07,76888.21,24.7,0.00492,1e-05,0.7929]
[1779617386781,47.07,76888.48,24.7,0.00492,1e-05,0.79312]
[1779617387763,47.07,76888.48,24.7,0.00492,1e-05,0.79312]
[1779617392824,47.07,76888.02,24.7,0.00492,1e-05,0.79275]
[1779617400880,47.07,76887.9,24.7,0.00492,1e-05,0.79266]
[1779617404775,47.07,76887.86,24.7,0.00492,1e-05,0.79263]
[1779617409943,47.07,76887.96,24.7,0.00492,1e-05,0.79271]
[1779617414978,47.07,76888.06,24.7,0.00492,1e-05,0.79278]
[1779617420026,47.07,76888.26,24.7,0.00492,1e-05,0.79294]
[1779617421781,47.07,76888.29,24.7,0.00492,1e-05,0.79297]
[1779617427075,47.07,76887.93,24.7,0.00492,1e-05,0.79268]
[1779617432110,47.07,76887.93,24.7,0.00491,1e-05,0.79157]
[1779617438810,47.07,76887.98,24.7,0.00491,1e-05,0.7916]
[1779617444195,47.07,76874.69,24.7,0.00484,1e-05,0.78115]
[1779617449230,47.07,76872.7,24.7,0.00483,1e-05,0.77959]
[1779617454265,47.07,76868.35,24.7,0.00481,1e-05,0.7762]
[1779617455834,47.07,76867.84,24.7,0.0048,1e-05,0.7758]
[1779617461315,47.07,76859.73,24.7,0.00476,1e-05,0.76952]
[1779617466350,47.07,76852.95,24.7,0.00473,1e-05,0.76429]
[1779617471385,47.07,76852.41,24.7,0.00472,1e-05,0.76388]
[1779617472872,47.07,76852.41,24.7,0.00472,1e-05,0.76388]
[1779617478434,47.07,76850.82,24.7,0.00471,1e-05,0.76266]
[1779617483469,47.07,76850.84,24.7,0.00471,1e-05,0.76267]
[1779617489919,47.07,76850.81,24.7,0.00471,1e-05,0.76265]
[1779617497567,47.07,76850.88,24.7,0.00471,1e-05,0.76162]
[1779617503609,47.07,76850.56,24.7,0.00471,1e-05,0.76138]
[1779617506912,47.07,76850.47,24.7,0.00471,1e-05,0.76131]
[1779617513679,47.07,76850.23,24.7,0.00471,1e-05,0.76112]
[1779617518714,47.07,76850.3,24.7,0.00471,1e-05,0.76118]
[1779617523916,47.07,76850.22,24.7,0.00471,1e-05,0.76111]
[1779617532813,47.07,76847.2,24.7,0.00469,1e-05,0.75881]
[1779617535954,47.07,76846.58,24.7,0.00469,1e-05,0.75833]
[1779617536463,47.07,76847.16,24.7,0.00469,1e-05,0.75878]
[1779617542883,47.07,76847.2,24.7,0.00469,1e-05,0.75881]
[1779617547920,47.07,76847.16,24.7,0.00469,1e-05,0.75878]
[1779617549461,47.07,76847.16,24.7,0.00469,1e-05,0.75878]
[1779617557989,47.07,76849.63,24.7,0.0047,1e-05,0.75958]
[1779617564032,47.07,76849.18,24.7,0.00469,1e-05,0.75924]
[1779617566476,47.07,76848.9,24.7,0.00469,1e-05,0.75902]
[1779617580144,47.07,76848.16,24.7,0.00469,1e-05,0.75846]
[1779617583514,47.07,76848.29,24.7,0.00469,1e-05,0.75856]
[1779617589207,47.07,76848.01,24.7,0.00469,1e-05,0.75834]
[1779617596256,47.07,76848.17,24.7,0.00469,1e-05,0.75846]
[1779617600535,47.07,76847.94,24.7,0.00469,1e-05,0.75829]
[1779617606326,47.07,76836.3,24.7,0.00463,1e-05,0.74945]
[1779617611361,47.07,76836.21,24.7,0.00462,1e-05,0.74831]
[1779617616396,47.07,76838.8,24.7,0.00463,1e-05,0.75027]
[1779617617579,47.07,76838.83,24.7,0.00463,1e-05,0.75029]
[1779617628480,47.07,76838.86,24.7,0.00463,1e-05,0.75031]
[1779617633515,47.07,76839.34,24.7,0.00464,1e-05,0.75067]
[1779617634613,47.07,76839.34,24.7,0.00464,1e-05,0.75067]
[1779617640564,47.07,76841.71,24.7,0.00465,1e-05,0.75247]
[1779617645598,47.07,76843.75,24.7,0.00466,1e-05,0.75402]
[1779617650634,47.07,76843.39,24.7,0.00466,1e-05,0.75374]
[1779617651651,47.07,76843.39,24.7,0.00466,1e-05,0.75374]
[1779617658690,47.07,76841.19,24.7,0.00464,1e-05,0.75208]
[1779617663726,47.07,76844.01,24.7,0.00466,1e-05,0.75422]
[1779617668672,47.07,76849.79,24.7,0.00469,1e-05,0.75862]
[1779617673796,47.07,76850.43,24.7,0.00469,1e-05,0.75802]
[1779617678831,47.07,76853.87,24.7,0.0047,1e-05,0.76065]
[1779617683865,47.07,76854.68,24.7,0.00471,1e-05,0.76127]
[1779617685711,47.07,76855.05,24.7,0.00471,1e-05,0.76156]
[1779617691922,47.07,76855.6,24.7,0.00471,1e-05,0.76198]
[1779617696960,47.07,76855.48,24.7,0.00471,1e-05,0.76189]
[1779617701995,47.07,76855.57,24.7,0.00471,1e-05,0.76196]
[1779617702734,47.07,76855.57,24.7,0.00471,1e-05,0.76196]
[1779617709045,47.07,76855.35,24.7,0.00471,1e-05,0.76179]
[1779617714079,47.07,76855.01,24.7,0.00471,1e-05,0.76153]
[1779617719545,47.07,76854.99,24.7,0.00471,1e-05,0.76151]
[1779617728178,47.07,76851.04,24.7,0.00469,1e-05,0.75849]
[1779617736567,47.07,76850.86,24.7,0.00468,1e-05,0.75727]
[1779617743283,47.07,76850.88,24.7,0.00468,1e-05,0.75729]
[1779617749325,47.07,76850.25,24.7,0.00468,1e-05,0.75681]
[1779617754362,47.07,76851.57,24.7,0.00469,1e-05,0.75781]
[1779617766446,47.07,76851.58,24.7,0.00469,1e-05,0.75782]
[1779617771480,47.07,76851.54,24.7,0.00469,1e-05,0.75779]
[1779617776516,47.07,76854.24,24.7,0.0047,1e-05,0.75985]
[1779617783565,47.07,76854.39,24.7,0.0047,1e-05,0.75997]
[1779617788600,47.07,76854.43,24.7,0.0047,1e-05,0.76]
[1779617793636,47.07,76855.67,24.7,0.0047,1e-05,0.75986]
[1779617799678,47.07,76856.12,24.7,0.0047,1e-05,0.76021]
[1779617804713,47.07,76862.94,24.7,0.00474,1e-05,0.76544]
[1779617809748,47.07,76865.48,24.7,0.00475,1e-05,0.7674]
[1779617814783,47.07,76865.54,24.7,0.00475,1e-05,0.76744]
[1779617819818,47.07,76864.87,24.7,0.00475,1e-05,0.76693]
[1779617824853,47.07,76869.1,24.7,0.00477,1e-05,0.77019]
[1779617829887,47.07,76872.83,24.7,0.00479,1e-05,0.77309]
[1779617834923,47.07,76877.62,24.7,0.00482,1e-05,0.77681]
[1779617840967,47.07,76880.99,24.7,0.00484,1e-05,0.77944]
[1779617848016,47.07,76882.3,24.7,0.00484,1e-05,0.78047]
[1779617853054,47.07,76883.35,24.7,0.00484,1e-05,0.78018]
[1779617858096,47.07,76882.96,24.7,0.00484,1e-05,0.77988]
[1779617863131,47.07,76873.34,24.7,0.00479,1e-05,0.77238]
[1779617868166,47.07,76871.14,24.7,0.00478,1e-05,0.77068]
[1779617873201,47.07,76870.14,24.7,0.00477,1e-05,0.7699]
[1779617881257,47.07,76869.76,24.7,0.00477,1e-05,0.76961]
[1779617886292,47.07,76868.56,24.7,0.00476,1e-05,0.76868]
[1779617891327,47.07,76869.09,24.7,0.00476,1e-05,0.76909]
[1779617896362,47.07,76869.19,24.7,0.00477,1e-05,0.76917]
[1779617901397,47.07,76870.83,24.7,0.00477,1e-05,0.77044]
[1779617906432,47.07,76883.11,24.7,0.00484,1e-05,0.77999]
[1779617911467,47.07,76883.26,24.7,0.00483,1e-05,0.779]
[1779617917509,47.07,76883.55,24.7,0.00484,1e-05,0.77923]
[1779617920539,47.07,76910.84,24.7,0.00498,1e-05,0.80081]
[1779617926582,47.07,76905.95,24.7,0.00496,1e-05,0.79691]
[1779617931618,47.07,76905.49,24.7,0.00495,1e-05,0.79654]
[1779617937664,47.07,76905.34,24.7,0.00495,1e-05,0.79642]
[1779617942699,47.07,76905.22,24.7,0.00495,1e-05,0.79632]
[1779617947734,47.07,76904.83,24.7,0.00495,1e-05,0.79601]
[1779617952769,47.07,76905.06,24.7,0.00495,1e-05,0.7962]
[1779617957804,47.07,76901.68,24.7,0.00493,1e-05,0.79351]
[1779617962839,47.07,76901.75,24.7,0.00493,1e-05,0.79357]
[1779617967874,47.07,76901.67,24.7,0.00493,1e-05,0.7935]
[1779617972909,47.07,76901.39,24.7,0.00493,1e-05,0.79216]
[1779617978951,47.07,76901.36,24.7,0.00493,1e-05,0.79214]
[1779617986000,47.07,76901.1,24.7,0.00492,1e-05,0.79193]
[1779617991035,47.07,76901.1,24.7,0.00492,1e-05,0.79193]
[1779617998084,47.07,76901.1,24.7,0.00492,1e-05,0.79193]
[1779618006141,47.07,76901.37,24.7,0.00493,1e-05,0.79214]
[1779618014201,47.07,76901.13,24.7,0.00492,1e-05,0.79195]
[1779618019235,47.07,76901.35,24.7,0.00493,1e-05,0.79213]
[1779618024271,47.07,76893.47,24.7,0.00488,1e-05,0.7859]
[1779618030317,47.07,76894.67,24.7,0.00489,1e-05,0.78685]
[1779618035351,47.07,76894.4,24.7,0.00488,1e-05,0.78552]
[1779618040386,47.07,76893.31,24.7,0.00487,1e-05,0.78466]
[1779618046428,47.07,76888.95,24.7,0.00485,1e-05,0.78124]
[1779618051463,47.07,76886.66,24.7,0.00484,1e-05,0.77945]
[1779618056498,47.07,76886.18,24.7,0.00484,1e-05,0.77907]
[1779618062543,47.07,76886.28,24.7,0.00484,1e-05,0.77915]
[1779618067578,47.07,76886.25,24.7,0.00484,1e-05,0.77913]
[1779618072613,47.07,76886.64,24.7,0.00484,1e-05,0.77943]
[1779618080669,47.07,76886.88,24.7,0.00484,1e-05,0.77962]
[1779618085704,47.07,76888.81,24.7,0.00485,1e-05,0.78113]
[1779618092753,47.07,76889.18,24.7,0.00485,1e-05,0.78031]
[1779618099875,47.07,76889.02,24.7,0.00484,1e-05,0.78019]
[1779618107860,47.07,76888.92,24.7,0.00484,1e-05,0.78011]
[1779618113904,47.07,76889.46,24.7,0.00485,1e-05,0.78053]
[1779618118940,47.07,76890.4,24.7,0.00485,1e-05,0.78127]
[1779618123975,47.07,76900.52,24.7,0.00491,1e-05,0.78923]
[1779618132033,47.07,76900.54,24.7,0.00491,1e-05,0.78925]
[1779618138075,47.07,76899.12,24.7,0.0049,1e-05,0.78813]
[1779618143110,47.07,76899.34,24.7,0.0049,1e-05,0.7883]
[1779618146953,47.07,76898.49,24.7,0.0049,1e-05,0.78763]
[1779618147001,47.07,76898.49,24.7,0.0049,1e-05,0.78763]
[1779618154187,47.07,76892.94,24.7,0.00486,1e-05,0.78215]
[1779618159222,47.07,76889.64,24.7,0.00484,1e-05,0.77956]
[1779618164257,47.07,76887.27,24.7,0.00483,1e-05,0.77771]
[1779618169292,47.07,76886.41,24.7,0.00482,1e-05,0.77704]
[1779618174327,47.07,76886.95,24.7,0.00483,1e-05,0.77746]
[1779618180369,47.07,76886.81,24.7,0.00483,1e-05,0.77735]
[1779618185404,47.07,76888.11,24.7,0.00483,1e-05,0.77837]
[1779618190439,47.07,76894.83,24.7,0.00487,1e-05,0.78363]
[1779618195475,47.07,76895.6,24.7,0.00487,1e-05,0.78424]
[1779618200509,47.07,76896.34,24.7,0.00488,1e-05,0.78482]
[1779618205544,47.07,76896.75,24.7,0.00488,1e-05,0.78514]
[1779618210579,47.07,76898.85,24.7,0.00489,1e-05,0.7868]
[1779618215614,47.07,76911.47,24.7,0.00495,1e-05,0.79567]
[1779618220649,47.07,76916.5,24.7,0.00498,1e-05,0.79969]
[1779618225684,47.07,76911.26,24.7,0.00495,1e-05,0.79551]
[1779618230720,47.07,76911.2,24.7,0.00495,1e-05,0.79546]
[1779618236761,47.07,76910.61,24.7,0.00495,1e-05,0.79499]
[1779618241796,47.07,76912.07,24.7,0.00496,1e-05,0.79615]
[1779618246831,47.07,76919.9,24.7,0.005,1e-05,0.80241]
[1779618251866,47.07,76920.0,24.7,0.005,1e-05,0.80249]
[1779618256901,47.07,76920.44,24.7,0.005,1e-05,0.80284]
[1779618261936,47.07,76921.75,24.7,0.00501,1e-05,0.80389]
[1779618267978,47.07,76922.79,24.7,0.00502,1e-05,0.80473]
[1779618275029,47.07,76922.78,24.7,0.00501,1e-05,0.80359]
[1779618280064,47.07,76923.01,24.7,0.00501,1e-05,0.80377]
[1779618285100,47.07,76920.86,24.7,0.005,1e-05,0.80205]
[1779618290134,47.07,76912.78,24.7,0.00495,1e-05,0.79559]
[1779618295170,47.07,76903.57,24.7,0.0049,1e-05,0.78829]
[1779618300207,47.07,76893.23,24.7,0.00485,1e-05,0.78016]
[1779618305243,47.07,76890.57,24.7,0.00483,1e-05,0.77808]
[1779618310278,47.07,76889.36,24.7,0.00483,1e-05,0.77713]
[1779618315313,47.07,76889.6,24.7,0.00483,1e-05,0.77732]
[1779618320347,47.07,76899.04,24.7,0.00488,1e-05,0.78472]
[1779618325383,47.07,76906.51,24.7,0.00492,1e-05,0.79061]
[1779618330418,47.07,76908.26,24.7,0.00493,1e-05,0.792]
[1779618335452,47.07,76908.78,24.7,0.00492,1e-05,0.79129]
[1779618340488,47.07,76910.81,24.7,0.00494,1e-05,0.7929]
[1779618345522,47.07,76911.68,24.7,0.00494,1e-05,0.79359]
[1779618350558,47.07,76921.56,24.7,0.00499,1e-05,0.80148]
[1779618356600,47.07,76922.47,24.7,0.005,1e-05,0.8022]
[1779618361635,47.07,76919.95,24.7,0.00499,1e-05,0.80019]
[1779618366670,47.07,76920.04,24.7,0.00499,1e-05,0.80026]
[1779618371705,47.07,76919.34,24.7,0.00498,1e-05,0.7997]
[1779618376740,47.07,76920.28,24.7,0.00499,1e-05,0.80045]
[1779618381775,47.07,76919.67,24.7,0.00498,1e-05,0.79996]
[1779618386810,47.07,76916.33,24.7,0.00497,1e-05,0.79729]
[1779618392854,47.07,76916.3,24.7,0.00496,1e-05,0.79614]
[1779618397888,47.07,76915.79,24.7,0.00496,1e-05,0.79574]
[1779618402924,47.07,76913.21,24.7,0.00494,1e-05,0.79368]
[1779618407959,47.07,76912.81,24.7,0.00494,1e-05,0.79337]
[1779618412994,47.07,76921.52,24.7,0.00499,1e-05,0.80031]
[1779618418030,47.07,76918.44,24.7,0.00497,1e-05,0.79785]
[1779618422068,47.07,76918.49,24.7,0.00497,1e-05,0.79789]
[1779618422272,47.07,76959.54,24.7,0.0052,1e-05,0.83123]
[1779618422721,47.07,76959.54,24.7,0.0052,1e-05,0.83123]
[1779618423105,47.07,77085.36,24.7,0.00597,1e-05,0.94076]
[1779618423733,47.07,77085.36,24.7,0.00597,1e-05,0.94076]
[1779618424163,47.07,77085.36,24.7,0.00597,1e-05,0.94076]
[1779618424177,47.07,77179.63,24.7,0.00661,1e-05,1.03049]
[1779618425160,47.07,77263.4,24.7,0.00722,1e-05,1.11606]
[1779618426300,47.07,77343.86,24.7,0.00786,1e-05,1.20368]
[1779618427145,47.07,77361.56,24.7,0.00801,1e-05,1.2237]
[1779618427697,47.07,77361.56,24.7,0.00801,1e-05,1.2237]
[1779618428281,47.07,77361.56,24.7,0.00801,1e-05,1.2237]
[1779618428364,47.07,77408.98,24.7,0.00841,1e-05,1.27866]
[1779618429359,47.07,77394.61,24.7,0.00829,1e-05,1.26179]
[1779618430186,47.07,77372.9,24.7,0.0081,1e-05,1.23666]
[1779618431200,47.07,77351.77,24.7,0.00793,1e-05,1.21259]
[1779618431606,47.07,77351.77,24.7,0.00793,1e-05,1.21259]
[1779618432006,47.07,77351.77,24.7,0.00793,1e-05,1.21259]
[1779618432194,47.07,77242.04,24.7,0.00706,1e-05,1.09371]
[1779618434390,47.07,77256.79,24.7,0.00717,1e-05,1.1091]
[1779618435923,47.07,77243.89,24.7,0.00707,1e-05,1.09563]
[1779618436224,47.07,77213.61,24.7,0.00685,1e-05,1.06452]
[1779618436910,47.07,77213.61,24.7,0.00685,1e-05,1.06452]
[1779618439252,47.07,77184.88,24.7,0.00664,1e-05,1.03569]
[1779618440260,47.07,77170.02,24.7,0.00654,1e-05,1.02103]
[1779618445295,47.07,77163.23,24.7,0.00649,1e-05,1.01439]
[1779618450329,47.07,77177.17,24.7,0.00659,1e-05,1.02806]
[1779618453351,47.07,77154.3,24.7,0.00642,1e-05,1.00437]
[1779618458386,47.07,77151.45,24.7,0.0064,1e-05,1.00162]
[1779618462414,47.07,77169.06,24.7,0.00652,1e-05,1.01874]
[1779618467450,47.07,77170.43,24.7,0.00653,1e-05,1.02008]
[1779618471202,47.07,77175.13,24.7,0.00657,1e-05,1.02469]
[1779618474388,47.07,77166.18,24.7,0.0065,1e-05,1.01592]
[1779618483270,47.07,77174.18,24.7,0.00656,1e-05,1.02376]
[1779618483561,47.07,77151.7,24.7,0.0064,1e-05,1.00186]
[1779618488598,47.07,77151.59,24.7,0.0064,1e-05,1.00175]
[1779618490612,47.07,77126.25,24.7,0.00623,1e-05,0.97754]
[1779618492628,47.07,77108.86,24.7,0.00611,1e-05,0.9612]
[1779618494938,47.07,77107.51,24.7,0.00611,1e-05,0.95994]
[1779618494943,47.07,77107.51,24.7,0.00611,1e-05,0.95994]
[1779618499679,47.07,77122.44,24.7,0.0062,1e-05,0.97394]
[1779618501692,47.07,77104.39,24.7,0.00609,1e-05,0.95704]
[1779618504712,47.07,77124.47,24.7,0.00622,1e-05,0.97585]
[1779618508819,47.07,77128.01,24.7,0.00624,1e-05,0.9792]
[1779618513777,47.07,77113.88,24.7,0.00614,1e-05,0.96459]
[1779618514500,47.07,77113.88,24.7,0.00614,1e-05,0.96459]
[1779618519820,47.07,77126.12,24.7,0.00622,1e-05,0.9761]
[1779618524325,47.07,77130.38,24.7,0.00625,1e-05,0.98014]
[1779618527876,47.07,77128.13,24.7,0.00623,1e-05,0.978]
[1779618529890,47.07,77123.68,24.7,0.0062,1e-05,0.9738]
[1779618534925,47.07,77116.68,24.7,0.00616,1e-05,0.96722]
[1779618539960,47.07,77113.13,24.7,0.00613,1e-05,0.96389]
[1779618541363,47.07,77113.13,24.7,0.00613,1e-05,0.96389]
[1779618547009,47.07,77115.0,24.7,0.00615,1e-05,0.96564]
[1779618553056,47.07,77116.01,24.7,0.00615,1e-05,0.96659]
[1779618558422,47.07,77117.56,24.7,0.00616,1e-05,0.96804]
[1779618564135,47.07,77112.73,24.7,0.00613,1e-05,0.96352]
[1779618568163,47.07,77127.03,24.7,0.00623,1e-05,0.97696]
[1779618574205,47.07,77134.0,24.7,0.00627,1e-05,0.98226]
[1779618576506,47.07,77128.28,24.7,0.00623,1e-05,0.97683]
[1779618583269,47.07,77140.18,24.7,0.00631,1e-05,0.98814]
[1779618588304,47.07,77146.21,24.7,0.00635,1e-05,0.99391]
[1779618593339,47.07,77145.88,24.7,0.00635,1e-05,0.9936]
[1779618593728,47.07,77145.88,24.7,0.00635,1e-05,0.9936]
[1779618599381,47.07,77141.29,24.7,0.00632,1e-05,0.9892]
[1779618603409,47.07,77124.14,24.7,0.0062,1e-05,0.97293]
[1779618608445,47.07,77127.09,24.7,0.00622,1e-05,0.97571]
[1779618609452,47.07,77088.9,24.7,0.00597,1e-05,0.94018]
[1779618610751,47.07,77095.03,24.7,0.00601,1e-05,0.94581]
[1779618616501,47.07,77092.41,24.7,0.00599,1e-05,0.9434]
[1779618621536,47.07,77093.36,24.7,0.006,1e-05,0.94427]
[1779618625568,47.07,77078.93,24.7,0.0059,1e-05,0.93108]
[1779618627823,47.07,77075.41,24.7,0.00588,1e-05,0.92789]
[1779618633621,47.07,77067.07,24.7,0.00582,1e-05,0.9191]
[1779618638656,47.07,77061.81,24.7,0.00579,1e-05,0.91438]
[1779618643691,47.07,77058.14,24.7,0.00576,1e-05,0.9111]
[1779618644866,47.07,77058.14,24.7,0.00576,1e-05,0.9111]
[1779618650740,47.07,77051.35,24.7,0.00572,1e-05,0.90506]
[1779618656782,47.07,77055.74,24.7,0.00575,1e-05,0.90896]
[1779618661907,47.07,77043.4,24.7,0.00567,1e-05,0.89803]
[1779618667860,47.07,77056.71,24.7,0.00576,1e-05,0.90983]
[1779618672895,47.07,77046.84,24.7,0.00569,1e-05,0.90107]
[1779618677930,47.07,77045.37,24.7,0.00568,1e-05,0.89977]
[1779618678942,47.07,77045.37,24.7,0.00568,1e-05,0.89977]
[1779618684980,47.07,77043.89,24.7,0.00568,1e-05,0.89846]
[1779618690017,47.07,77045.22,24.7,0.00568,1e-05,0.89963]
[1779618695965,47.07,77046.65,24.7,0.00568,1e-05,0.89966]
[1779618701096,47.07,77042.59,24.7,0.00566,1e-05,0.89608]
[1779618706131,47.07,77033.83,24.7,0.00561,1e-05,0.8884]
[1779618711166,47.07,77029.27,24.7,0.00558,1e-05,0.88442]
[1779618713001,47.07,77029.27,24.7,0.00558,1e-05,0.88442]
[1779618718215,47.07,77011.57,24.7,0.00547,1e-05,0.86912]
[1779618723250,47.07,77000.97,24.7,0.00541,1e-05,0.86006]
[1779618728284,47.07,76999.34,24.7,0.0054,1e-05,0.85868]
[1779618730167,47.07,76998.92,24.7,0.0054,1e-05,0.85832]
[1779618735334,47.07,77007.78,24.7,0.00545,1e-05,0.86587]
[1779618740374,47.07,76995.06,24.7,0.00537,1e-05,0.85505]
[1779618745411,47.07,77006.05,24.7,0.00544,1e-05,0.86439]
[1779618750447,47.07,77005.16,24.7,0.00543,1e-05,0.86363]
[1779618755482,47.07,77006.15,24.7,0.00543,1e-05,0.86328]
[1779618758040,47.07,77005.77,24.7,0.00543,1e-05,0.86295]
[1779618758795,47.07,77005.77,24.7,0.00543,1e-05,0.86295]
[1779618758503,47.07,77021.78,24.7,0.00552,1e-05,0.8767]
[1779618763538,47.07,77030.06,24.7,0.00558,1e-05,0.88389]
[1779618770587,47.07,77033.12,24.7,0.00559,1e-05,0.88655]
[1779618775622,47.07,77034.57,24.7,0.0056,1e-05,0.88782]
[1779618780657,47.07,77036.03,24.7,0.00561,1e-05,0.8891]
[1779618782671,47.07,77050.5,24.7,0.0057,1e-05,0.90183]
[1779618784685,47.07,77079.19,24.7,0.00588,1e-05,0.92752]
[1779618789721,47.07,77092.68,24.7,0.00597,1e-05,0.93982]
[1779618794758,47.07,77096.95,24.7,0.006,1e-05,0.94373]
[1779618799792,47.07,77102.11,24.7,0.00603,1e-05,0.94849]
[1779618805029,47.07,77097.4,24.7,0.006,1e-05,0.94415]
[1779618805853,47.07,77124.58,24.7,0.00618,1e-05,0.96942]
[1779618810888,47.07,77120.83,24.7,0.00615,1e-05,0.9659]
[1779618814091,47.07,77120.62,24.7,0.00614,1e-05,0.9644]
[1779618819952,47.07,77110.44,24.7,0.00608,1e-05,0.95491]
[1779618824987,47.07,77104.05,24.7,0.00603,1e-05,0.94899]
[1779618830022,47.07,77097.37,24.7,0.00599,1e-05,0.94284]
[1779618835057,47.07,77097.38,24.7,0.00599,1e-05,0.94285]
[1779618838911,47.07,77096.54,24.7,0.00599,1e-05,0.94208]
[1779618844120,47.07,77097.99,24.7,0.006,1e-05,0.94341]
[1779618849155,47.07,77098.34,24.7,0.006,1e-05,0.94373]
[1779618854190,47.07,77098.76,24.7,0.006,1e-05,0.94412]
[1779618855948,47.07,77098.95,24.7,0.006,1e-05,0.94429]
[1779618861249,47.07,77103.98,24.7,0.00603,1e-05,0.94893]
[1779618866285,47.07,77112.34,24.7,0.00609,1e-05,0.95668]
[1779618871320,47.07,77111.55,24.7,0.00608,1e-05,0.95465]
[1779618872995,47.07,77112.23,24.7,0.00608,1e-05,0.95528]
[1779618876355,47.07,77129.48,24.7,0.0062,1e-05,0.97142]
[1779618881390,47.07,77132.74,24.7,0.00622,1e-05,0.97449]
[1779618886425,47.07,77128.64,24.7,0.00619,1e-05,0.97063]
[1779618890033,47.07,77128.86,24.7,0.00619,1e-05,0.97083]
[1779618895488,47.07,77127.0,24.7,0.00618,1e-05,0.96909]
[1779618900523,47.07,77127.37,24.7,0.00618,1e-05,0.96943]
[1779618905558,47.07,77127.81,24.7,0.00618,1e-05,0.96985]
[1779618907063,47.07,77127.47,24.7,0.00618,1e-05,0.96953]
[1779618912607,47.07,77120.05,24.7,0.00613,1e-05,0.96257]
[1779618917642,47.07,77118.77,24.7,0.00612,1e-05,0.96137]
[1779618922678,47.07,77112.92,24.7,0.00609,1e-05,0.95592]
[1779618924087,47.07,77112.92,24.7,0.00609,1e-05,0.95592]
[1779618929728,47.07,77106.51,24.7,0.00604,1e-05,0.94998]
[1779618934763,47.07,77103.46,24.7,0.00602,1e-05,0.94588]
[1779618937808,47.07,77071.37,24.7,0.00581,1e-05,0.91669]
[1779618938798,47.07,77052.74,24.7,0.00569,1e-05,0.9001]
[1779618943834,47.07,77049.88,24.7,0.00567,1e-05,0.89757]
[1779618948869,47.07,77053.46,24.7,0.0057,1e-05,0.90073]
[1779618953904,47.07,77052.42,24.7,0.00569,1e-05,0.89981]
[1779618955821,47.07,77055.6,24.7,0.00571,1e-05,0.90263]
[1779618960953,47.07,77057.18,24.7,0.00572,1e-05,0.90403]
[1779618965988,47.07,77056.03,24.7,0.00571,1e-05,0.90301]
[1779618971024,47.07,77061.84,24.7,0.00575,1e-05,0.90817]
[1779618976065,47.07,77061.35,24.7,0.00575,1e-05,0.90774]
[1779618982125,47.07,77067.23,24.7,0.00578,1e-05,0.91298]
[1779618987160,47.07,77067.64,24.7,0.00579,1e-05,0.91335]
[1779618992195,47.07,77077.45,24.7,0.00584,1e-05,0.92091]
[1779618997229,47.07,77079.68,24.7,0.00585,1e-05,0.92292]
[1779619002265,47.07,77082.49,24.7,0.00587,1e-05,0.92546]
[1779619007300,47.07,77083.71,24.7,0.00588,1e-05,0.92656]
[1779619013342,47.07,77084.29,24.7,0.00588,1e-05,0.92709]
[1779619018377,47.07,77090.03,24.7,0.00592,1e-05,0.9323]
[1779619023412,47.07,77082.52,24.7,0.00587,1e-05,0.92549]
[1779619028447,47.07,77083.31,24.7,0.00588,1e-05,0.9262]
[1779619033484,47.07,77072.85,24.7,0.00581,1e-05,0.91677]
[1779619038519,47.07,77072.19,24.7,0.00581,1e-05,0.91618]
[1779619043554,47.07,77072.72,24.7,0.00581,1e-05,0.91665]
[1779619048589,47.07,77073.85,24.7,0.00582,1e-05,0.91767]
[1779619053626,47.07,77077.94,24.7,0.00584,1e-05,0.92009]
[1779619058662,47.07,77084.18,24.7,0.00587,1e-05,0.92572]
[1779619063697,47.07,77078.14,24.7,0.00584,1e-05,0.92027]
[1779619068744,47.07,77066.07,24.7,0.00576,1e-05,0.90945]
[1779619073779,47.07,77065.1,24.7,0.00575,1e-05,0.90859]
[1779619078814,47.07,77063.13,24.7,0.00574,1e-05,0.90683]
[1779619083850,47.07,77060.72,24.7,0.00573,1e-05,0.90469]
[1779619088885,47.07,77068.77,24.7,0.00578,1e-05,0.91186]
[1779619092064,47.07,77071.64,24.7,0.0058,1e-05,0.91443]
[1779619096947,47.07,77103.43,24.7,0.006,1e-05,0.94329]
[1779619101978,47.07,77104.61,24.7,0.00601,1e-05,0.94437]
[1779619103392,47.07,77103.44,24.7,0.006,1e-05,0.9433]
[1779619109028,47.07,77102.82,24.7,0.00599,1e-05,0.94273]
[1779619114063,47.07,77103.36,24.7,0.00599,1e-05,0.94194]
[1779619119098,47.07,77112.38,24.7,0.00605,1e-05,0.95026]
[1779619120414,47.07,77113.04,24.7,0.00605,1e-05,0.95087]
[1779619126154,47.07,77108.04,24.7,0.00602,1e-05,0.94625]
[1779619132200,47.07,77099.81,24.7,0.00597,1e-05,0.93869]
[1779619137453,47.07,77089.42,24.7,0.0059,1e-05,0.92921]
[1779619143277,47.07,77099.95,24.7,0.00597,1e-05,0.93882]
[1779619148314,47.07,77098.54,24.7,0.00596,1e-05,0.93752]
[1779619153349,47.07,77098.58,24.7,0.00596,1e-05,0.93756]
[1779619160398,47.07,77098.08,24.7,0.00596,1e-05,0.9371]
[1779619165433,47.07,77097.31,24.7,0.00595,1e-05,0.9364]
[1779619170468,47.07,77090.04,24.7,0.0059,1e-05,0.92977]
[1779619176510,47.07,77089.51,24.7,0.00589,1e-05,0.92802]
[1779619181545,47.07,77088.94,24.7,0.00589,1e-05,0.92751]
[1779619186581,47.07,77089.99,24.7,0.0059,1e-05,0.92846]
[1779619191615,47.07,77089.08,24.7,0.00589,1e-05,0.92763]
[1779619196663,47.07,77126.09,24.7,0.00613,1e-05,0.96172]
[1779619200692,47.07,77109.11,24.7,0.00602,1e-05,0.94595]
[1779619205726,47.07,77105.4,24.7,0.006,1e-05,0.94254]
[1779619211768,47.07,77105.24,24.7,0.00599,1e-05,0.94239]
[1779619216803,47.07,77104.25,24.7,0.00599,1e-05,0.94148]
[1779619221838,47.07,77112.2,24.7,0.00604,1e-05,0.9488]
[1779619226873,47.07,77118.9,24.7,0.00608,1e-05,0.95501]
[1779619232915,47.07,77118.67,24.7,0.00607,1e-05,0.95351]
[1779619233997,47.07,77118.67,24.7,0.00607,1e-05,0.95351]
[1779619239968,47.07,77123.28,24.7,0.00611,1e-05,0.95779]
[1779619245008,47.07,77121.85,24.7,0.0061,1e-05,0.95646]
[1779619250041,47.07,77122.4,24.7,0.0061,1e-05,0.95698]
[1779619251033,47.07,77122.4,24.7,0.0061,1e-05,0.95698]
[1779619257091,47.07,77117.08,24.7,0.00606,1e-05,0.95203]
[1779619262126,47.07,77113.93,24.7,0.00604,1e-05,0.94912]
[1779619267161,47.07,77108.42,24.7,0.00601,1e-05,0.94403]
[1779619272196,47.07,77103.03,24.7,0.00597,1e-05,0.93908]
[1779619277231,47.07,77100.17,24.7,0.00595,1e-05,0.93646]
[1779619282266,47.07,77098.96,24.7,0.00595,1e-05,0.93536]
[1779619288308,47.07,77099.74,24.7,0.00595,1e-05,0.93607]
[1779619293342,47.07,77106.24,24.7,0.00599,1e-05,0.94075]
[1779619298379,47.07,77110.3,24.7,0.00601,1e-05,0.94448]
[1779619303420,47.07,77104.22,24.7,0.00597,1e-05,0.93889]
[1779619309462,47.07,77102.97,24.7,0.00596,1e-05,0.93775]
[1779619314497,47.07,77102.86,24.7,0.00596,1e-05,0.93765]
[1779619319534,47.07,77102.33,24.7,0.00596,1e-05,0.93716]
[1779619324568,47.07,77102.2,24.7,0.00596,1e-05,0.93704]
[1779619329604,47.07,77102.36,24.7,0.00596,1e-05,0.93719]
[1779619334639,47.07,77101.61,24.7,0.00596,1e-05,0.9365]
[1779619341687,47.07,77101.78,24.7,0.00596,1e-05,0.93666]
[1779619346723,47.07,77099.65,24.7,0.00594,1e-05,0.93471]
[1779619351758,47.07,77100.49,24.7,0.00594,1e-05,0.9342]
[1779619356795,47.07,77100.67,24.7,0.00594,1e-05,0.93437]
[1779619361830,47.07,77100.42,24.7,0.00594,1e-05,0.93414]
[1779619367872,47.07,77100.05,24.7,0.00594,1e-05,0.9338]
[1779619368955,47.07,77100.05,24.7,0.00594,1e-05,0.9338]
[1779619369394,47.07,77100.05,24.7,0.00594,1e-05,0.9338]
[1779619377942,47.07,77100.82,24.7,0.00594,1e-05,0.93451]
[1779619380963,47.07,77083.44,24.7,0.00583,1e-05,0.91875]
[1779619385998,47.07,77096.96,24.7,0.00592,1e-05,0.93099]
[1779619391033,47.07,77097.03,24.7,0.00592,1e-05,0.93105]
[1779619398082,47.07,77100.19,24.7,0.00594,1e-05,0.93393]
[1779619404124,47.07,77100.01,24.7,0.00594,1e-05,0.93377]
[1779619409159,47.07,77099.82,24.7,0.00594,1e-05,0.93359]
[1779619414194,47.07,77104.09,24.7,0.00596,1e-05,0.93622]
[1779619419231,47.07,77109.06,24.7,0.00599,1e-05,0.94077]
[1779619424266,47.07,77112.22,24.7,0.00601,1e-05,0.94368]
[1779619429301,47.07,77113.86,24.7,0.00602,1e-05,0.94519]
[1779619434336,47.07,77113.93,24.7,0.00602,1e-05,0.94525]
[1779619439371,47.07,77115.34,24.7,0.00603,1e-05,0.94655]
[1779619446420,47.07,77107.18,24.7,0.00598,1e-05,0.93905]
[1779619451455,47.07,77103.43,24.7,0.00595,1e-05,0.93561]
[1779619456492,47.07,77101.9,24.7,0.00594,1e-05,0.93422]
[1779619461527,47.07,77101.41,24.7,0.00594,1e-05,0.93377]
[1779619466562,47.07,77101.41,24.7,0.00594,1e-05,0.93377]
[1779619471597,47.07,77108.24,24.7,0.00597,1e-05,0.93874]
[1779619476632,47.07,77107.26,24.7,0.00597,1e-05,0.93784]
[1779619481667,47.07,77106.97,24.7,0.00597,1e-05,0.93758]
[1779619486702,47.07,77107.08,24.7,0.00597,1e-05,0.93768]
[1779619491737,47.07,77107.1,24.7,0.00597,1e-05,0.9377]
[1779619500800,47.07,77106.7,24.7,0.00596,1e-05,0.93733]
[1779619505835,47.07,77102.68,24.7,0.00594,1e-05,0.93365]
[1779619510870,47.07,77101.93,24.7,0.00593,1e-05,0.93297]
[1779619515904,47.07,77102.08,24.7,0.00593,1e-05,0.93311]
[1779619520940,47.07,77100.5,24.7,0.00592,1e-05,0.93167]
[1779619521993,47.07,77075.03,24.7,0.00576,1e-05,0.9087]
[1779619526999,47.07,77077.18,24.7,0.00578,1e-05,0.91062]
[1779619533044,47.07,77072.09,24.7,0.00574,1e-05,0.90484]
[1779619540093,47.07,77072.03,24.7,0.00574,1e-05,0.90478]
[1779619545128,47.07,77070.19,24.7,0.00572,1e-05,0.90315]
[1779619551170,47.07,77066.37,24.7,0.0057,1e-05,0.89976]
[1779619556206,47.07,77064.57,24.7,0.00569,1e-05,0.89817]
[1779619561241,47.07,77063.33,24.7,0.00568,1e-05,0.89707]
[1779619566276,47.07,77062.78,24.7,0.00568,1e-05,0.89659]
[1779619571311,47.07,77056.59,24.7,0.00564,1e-05,0.89114]
[1779619577353,47.07,77053.91,24.7,0.00562,1e-05,0.88879]
[1779619582388,47.07,77052.09,24.7,0.00561,1e-05,0.8872]
[1779619587423,47.07,77060.88,24.7,0.00567,1e-05,0.89491]
[1779619592458,47.07,77060.49,24.7,0.00566,1e-05,0.89333]
[1779619597494,47.07,77060.91,24.7,0.00566,1e-05,0.8937]
[1779619602529,47.07,77067.15,24.7,0.0057,1e-05,0.89921]
[1779619607564,47.07,77068.59,24.7,0.00571,1e-05,0.90049]
[1779619613606,47.07,77068.41,24.7,0.00571,1e-05,0.90033]
[1779619618642,47.07,77066.91,24.7,0.0057,1e-05,0.899]
[1779619623678,47.07,77065.72,24.7,0.00569,1e-05,0.89795]
[1779619630727,47.07,77067.04,24.7,0.0057,1e-05,0.89911]
[1779619635762,47.07,77070.04,24.7,0.00572,1e-05,0.90177]
[1779619640797,47.07,77075.17,24.7,0.00575,1e-05,0.90633]
[1779619645832,47.07,77072.4,24.7,0.00573,1e-05,0.90387]
[1779619651874,47.07,77071.5,24.7,0.00572,1e-05,0.90182]
[1779619657916,47.07,77071.58,24.7,0.00572,1e-05,0.90189]
[1779619662951,47.07,77071.04,24.7,0.00571,1e-05,0.90141]
[1779619667986,47.07,77070.66,24.7,0.00571,1e-05,0.90108]
[1779619674028,47.07,77069.02,24.7,0.0057,1e-05,0.89962]
[1779619680070,47.07,77069.07,24.7,0.0057,1e-05,0.89967]
[1779619685105,47.07,77061.35,24.7,0.00565,1e-05,0.89286]
[1779619691148,47.07,77058.36,24.7,0.00564,1e-05,0.89023]
[1779619696182,47.07,77056.77,24.7,0.00563,1e-05,0.88883]
[1779619702224,47.07,77055.03,24.7,0.00561,1e-05,0.88731]
[1779619705245,47.07,77040.25,24.7,0.00552,1e-05,0.87446]
[1779619710281,47.07,77040.49,24.7,0.00553,1e-05,0.87466]
[1779619715316,47.07,77034.83,24.7,0.00548,1e-05,0.86857]
[1779619720352,47.07,77035.02,24.7,0.00549,1e-05,0.86873]
[1779619725387,47.07,77048.42,24.7,0.00557,1e-05,0.88032]
[1779619731429,47.07,77050.95,24.7,0.00558,1e-05,0.88252]
[1779619736464,47.07,77050.57,24.7,0.00558,1e-05,0.88219]
[1779619742506,47.07,77051.25,24.7,0.00558,1e-05,0.88278]
[1779619747541,47.07,77050.59,24.7,0.00558,1e-05,0.88221]
[1779619752576,47.07,77058.45,24.7,0.00563,1e-05,0.88908]
[1779619757611,47.07,77058.57,24.7,0.00563,1e-05,0.88918]
[1779619762646,47.07,77058.69,24.7,0.00563,1e-05,0.88929]
[1779619767681,47.07,77061.17,24.7,0.00565,1e-05,0.89146]
[1779619772716,47.07,77061.14,24.7,0.00564,1e-05,0.8902]
[1779619777751,47.07,77063.19,24.7,0.00565,1e-05,0.892]
[1779619782786,47.07,77067.17,24.7,0.00567,1e-05,0.89551]
[1779619787821,47.07,77068.73,24.7,0.00568,1e-05,0.89689]
[1779619792856,47.07,77068.82,24.7,0.00568,1e-05,0.89697]
[1779619797891,47.07,77072.31,24.7,0.00571,1e-05,0.90005]
[1779619803933,47.07,77077.29,24.7,0.00574,1e-05,0.90447]
[1779619808968,47.07,77080.21,24.7,0.00576,1e-05,0.90707]
[1779619814003,47.07,77082.4,24.7,0.00577,1e-05,0.90903]
[1779619819038,47.07,77081.26,24.7,0.00576,1e-05,0.90801]
[1779619824073,47.07,77071.74,24.7,0.0057,1e-05,0.89955]
[1779619829108,47.07,77071.29,24.7,0.0057,1e-05,0.89915]
[1779619834145,47.07,77071.9,24.7,0.0057,1e-05,0.89845]
[1779619839178,47.07,77071.09,24.7,0.00569,1e-05,0.89773]
[1779619844214,47.07,77067.55,24.7,0.00567,1e-05,0.89461]
[1779619849252,47.07,77066.78,24.7,0.00566,1e-05,0.89393]
[1779619854287,47.07,77061.29,24.7,0.00563,1e-05,0.8891]
[1779619859321,47.07,77061.16,24.7,0.00563,1e-05,0.88899]
[1779619872413,47.07,77061.23,24.7,0.00563,1e-05,0.88905]
[1779619877449,47.07,77062.11,24.7,0.00564,1e-05,0.88982]
[1779619882484,47.07,77061.95,24.7,0.00563,1e-05,0.88968]
[1779619889535,47.07,77062.59,24.7,0.00564,1e-05,0.89024]
[1779619894570,47.07,77060.55,24.7,0.00562,1e-05,0.88722]
[1779619899605,47.07,77075.38,24.7,0.00571,1e-05,0.90029]
[1779619904640,47.07,77080.19,24.7,0.00574,1e-05,0.90456]
[1779619909675,47.07,77079.91,24.7,0.00574,1e-05,0.90431]
[1779619914710,47.07,77081.89,24.7,0.00575,1e-05,0.90607]
[1779619921759,47.07,77082.84,24.7,0.00576,1e-05,0.90692]
[1779619926794,47.07,77082.83,24.7,0.00576,1e-05,0.90691]
[1779619931828,47.07,77083.69,24.7,0.00576,1e-05,0.90767]
[1779619936863,47.07,77085.31,24.7,0.00577,1e-05,0.90912]
[1779619942905,47.07,77097.81,24.7,0.00585,1e-05,0.92035]
[1779619947941,47.07,77099.17,24.7,0.00586,1e-05,0.92158]
[1779619957004,47.07,77098.26,24.7,0.00585,1e-05,0.91949]
[1779619962038,47.07,77100.53,24.7,0.00586,1e-05,0.92154]
[1779619968080,47.07,77100.21,24.7,0.00586,1e-05,0.92125]
[1779619973117,47.07,77100.19,24.7,0.00586,1e-05,0.92123]
[1779619978152,47.07,77102.62,24.7,0.00588,1e-05,0.92343]
[1779619979953,47.07,77102.62,24.7,0.00588,1e-05,0.92343]
[1779619979961,47.07,77102.62,24.7,0.00588,1e-05,0.92343]
[1779619980017,47.07,77102.62,24.7,0.00588,1e-05,0.92343]
[1779619985201,47.07,77111.01,24.7,0.00593,1e-05,0.93105]
[1779619990236,47.07,77101.51,24.7,0.00587,1e-05,0.92242]
[1779619993711,47.07,77101.35,24.7,0.00587,1e-05,0.92228]
[1779620000306,47.07,77100.18,24.7,0.00586,1e-05,0.92122]
[1779620005341,47.07,77100.72,24.7,0.00586,1e-05,0.92171]
[1779620010729,47.07,77101.54,24.7,0.00587,1e-05,0.92245]
[1779620017425,47.07,77099.9,24.7,0.00585,1e-05,0.9197]
[1779620027739,47.07,77099.94,24.7,0.00585,1e-05,0.91974]
[1779620033537,47.07,77104.81,24.7,0.00588,1e-05,0.92414]
[1779620039579,47.07,77105.95,24.7,0.00589,1e-05,0.92518]
[1779620044755,47.07,77104.93,24.7,0.00588,1e-05,0.92425]
[1779620054686,47.07,77104.32,24.7,0.00588,1e-05,0.9237]
[1779620061780,47.07,77103.91,24.7,0.00588,1e-05,0.92333]
[1779620067020,47.07,77103.91,24.7,0.00588,1e-05,0.92333]
[1779620072812,47.07,77103.44,24.7,0.00586,1e-05,0.92164]
[1779620078799,47.07,77103.33,24.7,0.00586,1e-05,0.92154]
[1779620083888,47.07,77089.35,24.7,0.00577,1e-05,0.90897]
[1779620088924,47.07,77087.27,24.7,0.00576,1e-05,0.90711]
[1779620093959,47.07,77085.31,24.7,0.00575,1e-05,0.90537]
[1779620095844,47.07,77086.04,24.7,0.00575,1e-05,0.90602]
[1779620097987,47.07,77065.32,24.7,0.00563,1e-05,0.88771]
[1779620104029,47.07,77069.44,24.7,0.00565,1e-05,0.89132]
[1779620109063,47.07,77077.9,24.7,0.0057,1e-05,0.89879]
[1779620112877,47.07,77074.79,24.7,0.00568,1e-05,0.89604]
[1779620118126,47.07,77073.28,24.7,0.00567,1e-05,0.8947]
[1779620123162,47.07,77073.13,24.7,0.00567,1e-05,0.89457]
[1779620128197,47.07,77067.02,24.7,0.00564,1e-05,0.8892]
[1779620129917,47.07,77067.02,24.7,0.00564,1e-05,0.8892]
[1779620135246,47.07,77078.85,24.7,0.0057,1e-05,0.89838]
[1779620140281,47.07,77079.32,24.7,0.0057,1e-05,0.8988]
[1779620146251,47.07,77079.25,24.7,0.0057,1e-05,0.89874]
[1779620146453,47.07,77079.25,24.7,0.0057,1e-05,0.89874]
[1779620150167,47.07,77079.25,24.7,0.0057,1e-05,0.89874]
[1779620153373,47.07,77100.67,24.7,0.00584,1e-05,0.91787]
[1779620156932,47.07,77101.13,24.7,0.00584,1e-05,0.91829]
[1779620163443,47.07,77099.98,24.7,0.00583,1e-05,0.91725]
[1779620168478,47.07,77096.78,24.7,0.00581,1e-05,0.91437]
[1779620173919,47.07,77096.94,24.7,0.00582,1e-05,0.91451]
[1779620180564,47.07,77097.58,24.7,0.00582,1e-05,0.91516]
[1779620187614,47.07,77092.85,24.7,0.00579,1e-05,0.91094]
[1779620192649,47.07,77092.77,24.7,0.00578,1e-05,0.90961]
[1779620197684,47.07,77092.77,24.7,0.00578,1e-05,0.90964]
[1779620199380,47.07,77092.7,24.7,0.00578,1e-05,0.90957]
[1779620200920,47.07,77092.54,24.7,0.00578,1e-05,0.90943]
[1779620201000,47.07,77092.54,24.7,0.00578,1e-05,0.90943]
[1779620201080,47.07,77092.54,24.7,0.00578,1e-05,0.90943]
[1779620201741,47.07,77090.25,24.7,0.00577,1e-05,0.90738]
[1779620205499,47.07,77087.83,24.7,0.00575,1e-05,0.90523]
[1779620213797,47.07,77098.13,24.7,0.00582,1e-05,0.91444]
[1779620215447,47.07,77098.96,24.7,0.00582,1e-05,0.91519]
[1779620215472,47.07,77098.96,24.7,0.00582,1e-05,0.91519]
[1779620220845,47.07,77099.53,24.7,0.00582,1e-05,0.9157]
[1779620225881,47.07,77100.86,24.7,0.00583,1e-05,0.9169]
[1779620230917,47.07,77099.81,24.7,0.00583,1e-05,0.91595]
[1779620235952,47.07,77100.57,24.7,0.00583,1e-05,0.91664]
[1779620238517,47.07,77101.19,24.7,0.00584,1e-05,0.91719]
[1779620244010,47.07,77101.49,24.7,0.00584,1e-05,0.91748]
[1779620250052,47.07,77101.95,24.7,0.00584,1e-05,0.9179]
[1779620250501,47.07,77101.95,24.7,0.00584,1e-05,0.9179]
[1779620259115,47.07,77103.04,24.7,0.00584,1e-05,0.91761]
[1779620260953,47.07,77103.91,24.7,0.00584,1e-05,0.9184]
[1779620261484,47.07,77103.86,24.7,0.00584,1e-05,0.91835]
[1779620261682,47.07,77103.86,24.7,0.00584,1e-05,0.91835]
[1779620262243,47.07,77103.86,24.7,0.00584,1e-05,0.91835]
[1779620265740,47.07,77104.58,24.7,0.00585,1e-05,0.91904]
[1779620266433,47.07,77104.41,24.7,0.00585,1e-05,0.91888]
[1779620269867,47.07,77104.42,24.7,0.00585,1e-05,0.91889]
[1779620271466,47.07,77099.91,24.7,0.00582,1e-05,0.91483]
[1779620276053,47.07,77099.65,24.7,0.00582,1e-05,0.91463]
[1779620281269,47.07,77099.45,24.7,0.00582,1e-05,0.9145]
[1779620286303,47.07,77096.4,24.7,0.0058,1e-05,0.91188]
[1779620292346,47.07,77096.48,24.7,0.0058,1e-05,0.91214]
[1779620293061,47.07,77096.48,24.7,0.0058,1e-05,0.91214]
[1779620298388,47.07,77095.92,24.7,0.0058,1e-05,0.9118]
[1779620303423,47.08,77101.56,24.7,0.00584,1e-05,0.91723]
[1779620308458,47.08,77102.59,24.7,0.00584,1e-05,0.91824]
[1779620313493,47.08,77101.81,24.7,0.00583,1e-05,0.91636]
[1779620324571,47.08,77101.93,24.7,0.00583,1e-05,0.91669]
[1779620329606,47.08,77101.87,24.7,0.00583,1e-05,0.91673]
[1779620334641,47.08,77101.88,24.7,0.00584,1e-05,0.91684]
[1779620341690,47.08,77101.71,24.7,0.00584,1e-05,0.91683]
[1779620346725,47.08,77101.8,24.7,0.00584,1e-05,0.91696]
[1779620352767,47.08,77101.8,24.7,0.00584,1e-05,0.91706]
[1779620358809,47.09,77101.86,24.7,0.00584,1e-05,0.91721]
[1779620363843,47.09,77101.78,24.7,0.00584,1e-05,0.91714]
[1779620369886,47.09,77101.7,24.7,0.00584,1e-05,0.91709]
[1779620375928,47.09,77101.72,24.7,0.00583,1e-05,0.91597]
[1779620379696,47.09,77101.74,24.7,0.00583,1e-05,0.91605]
[1779620387007,47.09,77102.97,24.7,0.00584,1e-05,0.91731]
[1779620392043,47.09,77102.96,24.7,0.00584,1e-05,0.91737]
[1779620397078,47.09,77103.32,24.7,0.00584,1e-05,0.91775]
[1779620402114,47.09,77099.69,24.7,0.00582,1e-05,0.91452]
[1779620407149,47.09,77095.39,24.7,0.00579,1e-05,0.91073]
[1779620412187,47.09,77110.84,24.7,0.00589,1e-05,0.92475]
[1779620417222,47.09,77114.94,24.7,0.00592,1e-05,0.92847]
[1779620421250,47.09,77131.56,24.7,0.00603,1e-05,0.9437]
[1779620426287,47.09,77133.78,24.7,0.00604,1e-05,0.94575]
[1779620431321,47.09,77130.99,24.7,0.00602,1e-05,0.94188]
[1779620438370,47.09,77131.34,24.7,0.00602,1e-05,0.94221]
[1779620443405,47.09,77130.17,24.7,0.00601,1e-05,0.94113]
[1779620448440,47.09,77130.36,24.7,0.00601,1e-05,0.9413]
[1779620453476,47.09,77134.84,24.7,0.00604,1e-05,0.94544]
[1779620458511,47.09,77139.52,24.7,0.00607,1e-05,0.94977]
[1779620463545,47.09,77140.52,24.7,0.00608,1e-05,0.9507]
[1779620468581,47.09,77140.37,24.7,0.00608,1e-05,0.95056]
[1779620473616,47.09,77149.0,24.7,0.00613,1e-05,0.95859]
[1779620478654,47.09,77148.75,24.7,0.00613,1e-05,0.95836]
[1779620483688,47.09,77148.15,24.7,0.00613,1e-05,0.9578]
[1779620489334,47.09,77148.13,24.7,0.00613,1e-05,0.95778]
[1779620494766,47.09,77148.12,24.7,0.00612,1e-05,0.95647]
[1779620499801,47.09,77147.86,24.7,0.00612,1e-05,0.95622]
[1779620509871,47.09,77147.86,24.7,0.00612,1e-05,0.95622]
[1779620516920,47.09,77148.23,24.7,0.00612,1e-05,0.95657]
[1779620521955,47.09,77159.95,24.7,0.0062,1e-05,0.96756]
[1779620526992,47.09,77166.44,24.7,0.00624,1e-05,0.97368]
[1779620532030,47.09,77174.05,24.7,0.00629,1e-05,0.98091]
[1779620537064,47.09,77170.53,24.7,0.00627,1e-05,0.97756]
[1779620542100,47.09,77173.59,24.7,0.00629,1e-05,0.98047]
[1779620547135,47.09,77187.81,24.7,0.00639,1e-05,0.99409]
[1779620552171,47.09,77192.42,24.7,0.00641,1e-05,0.9972]
[1779620556236,47.09,77169.21,24.7,0.00625,1e-05,0.97499]
[1779620561273,47.09,77176.47,24.7,0.0063,1e-05,0.98189]
[1779620565569,47.09,77175.27,24.7,0.00629,1e-05,0.98075]
[1779620565572,47.09,77175.27,24.7,0.00629,1e-05,0.98075]
[1779620566244,47.09,77177.75,24.7,0.00631,1e-05,0.98311]
[1779620566655,47.09,77177.75,24.7,0.00631,1e-05,0.98311]
[1779620567402,47.09,77179.76,24.7,0.00633,1e-05,0.98503]
[1779620573360,47.09,77187.25,24.7,0.00638,1e-05,0.99221]
[1779620578394,47.09,77181.37,24.7,0.00634,1e-05,0.98657]
[1779620582501,47.09,77180.32,24.7,0.00633,1e-05,0.98557]
[1779620582730,47.09,77180.19,24.7,0.00633,1e-05,0.98544]
[1779620588465,47.09,77175.36,24.7,0.0063,1e-05,0.98083]
[1779620590953,47.09,77173.87,24.7,0.00629,1e-05,0.97941]
[1779620590996,47.09,77173.87,24.7,0.00629,1e-05,0.97941]
[1779620593620,47.09,77173.68,24.7,0.00628,1e-05,0.97923]
[1779620603573,47.09,77177.65,24.7,0.00631,1e-05,0.98302]
[1779620608608,47.09,77180.84,24.7,0.00633,1e-05,0.98606]
[1779620613643,47.09,77180.64,24.7,0.00632,1e-05,0.98454]
[1779620618677,47.09,77180.57,24.7,0.00632,1e-05,0.98447]
[1779620619360,47.09,77180.57,24.7,0.00632,1e-05,0.98447]
[1779620619591,47.09,77180.57,24.7,0.00632,1e-05,0.98447]
[1779620622151,47.09,77183.19,24.7,0.00634,1e-05,0.98698]
[1779620622485,47.09,77183.19,24.7,0.00634,1e-05,0.98698]
[1779620623199,47.09,77183.16,24.7,0.00634,1e-05,0.98695]
[1779620628748,47.09,77184.83,24.7,0.00635,1e-05,0.98855]
[1779620632268,47.09,77184.93,24.7,0.00635,1e-05,0.98865]
[1779620632557,47.09,77184.93,24.7,0.00635,1e-05,0.98865]
[1779620635256,47.09,77185.37,24.7,0.00636,1e-05,0.98907]
[1779620640831,47.09,77186.62,24.7,0.00636,1e-05,0.99027]
[1779620645867,47.09,77182.18,24.7,0.00633,1e-05,0.98601]
[1779620649568,47.09,77179.86,24.7,0.00632,1e-05,0.98379]
[1779620649589,47.09,77179.86,24.7,0.00632,1e-05,0.98379]
[1779620650225,47.09,77180.14,24.7,0.00632,1e-05,0.98406]
[1779620652607,47.09,77179.1,24.7,0.00631,1e-05,0.98307]
[1779620657951,47.09,77172.85,24.7,0.00627,1e-05,0.97712]
[1779620662986,47.09,77174.46,24.7,0.00628,1e-05,0.97865]
[1779620667155,47.09,77174.72,24.7,0.00628,1e-05,0.97889]
[1779620673056,47.09,77172.03,24.7,0.00626,1e-05,0.97501]
[1779620678091,47.09,77179.64,24.7,0.00631,1e-05,0.98225]
[1779620679164,47.09,77179.64,24.7,0.00631,1e-05,0.98225]
[1779620679538,47.09,77179.64,24.7,0.00631,1e-05,0.98225]
[1779620679695,47.09,77179.64,24.7,0.00631,1e-05,0.98225]
[1779620685141,47.09,77190.22,24.7,0.00638,1e-05,0.99239]
[1779620690176,47.09,77190.79,24.7,0.00638,1e-05,0.99294]
[1779620695212,47.09,77191.09,24.7,0.00639,1e-05,0.99323]
[1779620698408,47.09,77192.81,24.7,0.0064,1e-05,0.99489]
[1779620700813,47.09,77193.86,24.7,0.00641,1e-05,0.9959]
[1779620701807,47.09,77193.85,24.7,0.00641,1e-05,0.99589]
[1779620702356,47.09,77207.4,24.7,0.0065,1e-05,1.00904]
[1779620702677,47.09,77207.4,24.7,0.0065,1e-05,1.00904]
[1779620704694,47.09,77208.89,24.7,0.00651,1e-05,1.01049]
[1779620705505,47.09,77208.96,24.7,0.00651,1e-05,1.01056]
[1779620705512,47.09,77208.96,24.7,0.00651,1e-05,1.01056]
[1779620706785,47.09,77210.92,24.7,0.00652,1e-05,1.01248]
[1779620708939,47.09,77210.27,24.7,0.00652,1e-05,1.01184]
[1779620714344,47.09,77211.62,24.7,0.00653,1e-05,1.01316]
[1779620717224,47.09,77211.62,24.7,0.00653,1e-05,1.01316]
[1779620722400,47.09,77212.13,24.7,0.00653,1e-05,1.01366]
[1779620727434,47.09,77216.06,24.7,0.00656,1e-05,1.01752]
[1779620732470,47.09,77221.3,24.7,0.00659,1e-05,1.02131]
[1779620736417,47.09,77227.93,24.7,0.00664,1e-05,1.02786]
[1779620736714,47.09,77227.93,24.7,0.00664,1e-05,1.02786]
[1779620742545,47.09,77230.63,24.7,0.00666,1e-05,1.03054]
[1779620747580,47.09,77229.83,24.7,0.00665,1e-05,1.02974]
[1779620752615,47.09,77229.84,24.7,0.00665,1e-05,1.02975]
[1779620757650,47.09,77213.98,24.7,0.00654,1e-05,1.01411]
[1779620762686,47.09,77211.87,24.7,0.00652,1e-05,1.01205]
[1779620767722,47.09,77210.79,24.7,0.00652,1e-05,1.01099]
[1779620772763,47.09,77225.61,24.7,0.00662,1e-05,1.02556]
[1779620777799,47.09,77218.95,24.7,0.00657,1e-05,1.01899]
[1779620783841,47.09,77215.11,24.7,0.00655,1e-05,1.01522]
[1779620788876,47.09,77217.26,24.7,0.00656,1e-05,1.01733]
[1779620794918,47.09,77213.3,24.7,0.00652,1e-05,1.01208]
[1779620799953,47.09,77211.25,24.7,0.00651,1e-05,1.01008]
[1779620807002,47.09,77211.16,24.7,0.00651,1e-05,1.00999]
[1779620812036,47.09,77211.18,24.7,0.00651,1e-05,1.01001]
[1779620817072,47.09,77211.23,24.7,0.00651,1e-05,1.01006]
[1779620823114,47.09,77214.72,24.7,0.00653,1e-05,1.01347]
[1779620828149,47.09,77213.22,24.7,0.00652,1e-05,1.01201]
[1779620834190,47.09,77213.38,24.7,0.00652,1e-05,1.01216]
[1779620839226,47.09,77213.39,24.7,0.00652,1e-05,1.01217]
[1779620844261,47.09,77214.22,24.7,0.00653,1e-05,1.01298]
[1779620849297,47.09,77211.98,24.7,0.00651,1e-05,1.01079]
[1779620854333,47.09,77204.48,24.7,0.00645,1e-05,1.00213]
[1779620859376,47.09,77204.11,24.7,0.00645,1e-05,1.00177]
[1779620860720,47.09,77204.11,24.7,0.00645,1e-05,1.00177]
[1779620868439,47.09,77205.11,24.7,0.00646,1e-05,1.00274]
[1779620873474,47.09,77204.26,24.7,0.00645,1e-05,1.00192]
[1779620878509,47.09,77201.69,24.7,0.00643,1e-05,0.99943]
[1779620883544,47.09,77202.83,24.7,0.00644,1e-05,1.00053]
[1779620888581,47.09,77202.46,24.7,0.00644,1e-05,1.00017]
[1779620893616,47.09,77195.46,24.7,0.00639,1e-05,0.99341]
[1779620896637,47.09,77218.63,24.7,0.00655,1e-05,1.01594]
[1779620901672,47.09,77217.09,24.7,0.00654,1e-05,1.01443]
[1779620903692,47.09,77214.01,24.7,0.00652,1e-05,1.01142]
[1779620909728,47.09,77216.96,24.7,0.00654,1e-05,1.01431]
[1779620914764,47.09,77217.17,24.7,0.00653,1e-05,1.01315]
[1779620919798,47.09,77207.48,24.7,0.00647,1e-05,1.00369]
[1779620922681,47.09,77203.04,24.7,0.00644,1e-05,0.99938]
[1779620929876,47.09,77202.55,24.7,0.00643,1e-05,0.99891]
[1779620933907,47.09,77186.53,24.7,0.00632,1e-05,0.9835]
[1779620935291,47.09,77184.79,24.7,0.00631,1e-05,0.98184]
[1779620935727,47.09,77184.79,24.7,0.00631,1e-05,0.98184]
[1779620943995,47.09,77179.41,24.7,0.00627,1e-05,0.97671]
[1779620949032,47.09,77174.98,24.7,0.00624,1e-05,0.97251]
[1779620954067,47.09,77179.94,24.7,0.00628,1e-05,0.97722]
[1779620958779,47.09,77179.52,24.7,0.00627,1e-05,0.97682]
[1779620958845,47.09,77179.52,24.7,0.00627,1e-05,0.97682]
[1779620964139,47.09,77179.38,24.7,0.00627,1e-05,0.97669]
[1779620966648,47.09,77179.38,24.7,0.00627,1e-05,0.97669]
[1779620967548,47.09,77179.38,24.7,0.00627,1e-05,0.97669]
[1779620969346,47.09,77179.45,24.7,0.00627,1e-05,0.97675]
[1779620975216,47.09,77174.56,24.7,0.00623,1e-05,0.97079]
[1779620976675,47.09,77174.56,24.7,0.00623,1e-05,0.97079]
[1779620982265,47.09,77175.6,24.7,0.00624,1e-05,0.97178]
[1779620986293,47.09,77192.88,24.7,0.00636,1e-05,0.98824]
[1779620987217,47.09,77192.88,24.7,0.00636,1e-05,0.98824]
[1779620992008,47.09,77202.05,24.7,0.00642,1e-05,0.99708]
[1779620997370,47.09,77208.83,24.7,0.00647,1e-05,1.00365]
[1779621002405,47.09,77204.4,24.7,0.00644,1e-05,0.99935]
[1779621004755,47.09,77202.2,24.7,0.00642,1e-05,0.99722]
[1779621010462,47.09,77195.43,24.7,0.00637,1e-05,0.99069]
[1779621015497,47.09,77195.95,24.7,0.00638,1e-05,0.99119]
[1779621020531,47.09,77195.9,24.7,0.00638,1e-05,0.99115]
[1779621021864,47.09,77195.9,24.7,0.00638,1e-05,0.99115]
[1779621027581,47.09,77196.25,24.7,0.00638,1e-05,0.99148]
[1779621032616,47.09,77192.93,24.7,0.00635,1e-05,0.98695]
[1779621036056,47.09,77192.64,24.7,0.00635,1e-05,0.98668]
[1779621042686,47.09,77193.32,24.7,0.00635,1e-05,0.98733]
[1779621048728,47.09,77193.8,24.7,0.00635,1e-05,0.98779]
[1779621051125,47.09,77194.37,24.7,0.00636,1e-05,0.98833]
[1779621056333,47.09,77201.17,24.7,0.00641,1e-05,0.99488]
[1779621061819,47.09,77200.75,24.7,0.0064,1e-05,0.99447]
[1779621066854,47.09,77195.78,24.7,0.00637,1e-05,0.98969]
[1779621068186,47.09,77195.78,24.7,0.00637,1e-05,0.98969]
[1779621077931,47.09,77200.72,24.7,0.0064,1e-05,0.99445]
[1779621082966,47.09,77200.87,24.7,0.0064,1e-05,0.99459]
[1779621085207,47.09,77201.25,24.7,0.00641,1e-05,0.99496]
[1779621098073,47.09,77200.81,24.7,0.00639,1e-05,0.99319]
[1779621099333,47.09,77200.94,24.7,0.0064,1e-05,0.99331]
[1779621105122,47.09,77201.17,24.7,0.0064,1e-05,0.99353]
[1779621110157,47.09,77197.7,24.7,0.00637,1e-05,0.99019]
[1779621115192,47.09,77199.64,24.7,0.00639,1e-05,0.99206]
[1779621120230,47.09,77214.58,24.7,0.00649,1e-05,1.00653]
[1779621125265,47.09,77213.95,24.7,0.00649,1e-05,1.00592]
[1779621130300,47.09,77215.87,24.7,0.0065,1e-05,1.00779]
[1779621133321,47.09,77231.22,24.7,0.00661,1e-05,1.02286]
[1779621138356,47.09,77231.4,24.7,0.00661,1e-05,1.02304]
[1779621143390,47.09,77231.5,24.7,0.00661,1e-05,1.02314]
[1779621148426,47.09,77231.36,24.7,0.00661,1e-05,1.023]
[1779621153461,47.09,77231.23,24.7,0.0066,1e-05,1.0215]
[1779621158496,47.09,77232.97,24.7,0.00661,1e-05,1.02322]
[1779621162579,47.09,77233.35,24.7,0.00661,1e-05,1.02359]
[1779621165519,47.09,77231.93,24.7,0.0066,1e-05,1.02219]
[1779621170582,47.09,77232.72,24.7,0.00661,1e-05,1.02297]
[1779621175617,47.09,77234.06,24.7,0.00662,1e-05,1.02429]
[1779621180652,47.09,77237.76,24.7,0.00665,1e-05,1.02796]
[1779621182950,47.09,77246.59,24.7,0.00671,1e-05,1.03675]
[1779621183650,47.09,77252.6,24.7,0.00675,1e-05,1.04277]
[1779621188708,47.09,77259.03,24.7,0.0068,1e-05,1.04924]
[1779621193743,47.09,77248.29,24.7,0.00672,1e-05,1.03845]
[1779621199262,47.09,77246.94,24.7,0.00671,1e-05,1.0371]
[1779621204820,47.09,77244.14,24.7,0.00669,1e-05,1.0343]
[1779621209855,47.09,77245.24,24.7,0.0067,1e-05,1.0354]
[1779621214890,47.09,77232.37,24.7,0.0066,1e-05,1.02125]
[1779621219587,47.09,77225.41,24.7,0.00655,1e-05,1.0144]
[1779621220339,47.09,77225.41,24.7,0.00655,1e-05,1.0144]
[1779621229998,47.09,77219.43,24.7,0.00651,1e-05,1.00855]
[1779621235034,47.09,77215.85,24.7,0.00648,1e-05,1.00505]
[1779621240069,47.09,77214.59,24.7,0.00647,1e-05,1.00383]
[1779621245104,47.09,77212.62,24.7,0.00646,1e-05,1.00191]
[1779621250145,47.09,77202.62,24.7,0.00639,1e-05,0.99224]
[1779621255178,47.09,77209.42,24.7,0.00644,1e-05,0.99881]
[1779621260213,47.09,77211.32,24.7,0.00645,1e-05,1.00065]
[1779621265248,47.09,77211.61,24.7,0.00645,1e-05,1.00093]
[1779621271290,47.09,77210.46,24.7,0.00644,1e-05,0.99847]
[1779621276324,47.09,77209.65,24.7,0.00643,1e-05,0.99768]
[1779621282368,47.09,77209.97,24.7,0.00643,1e-05,0.99799]
[1779621287403,47.09,77213.02,24.7,0.00645,1e-05,1.00095]
[1779621292439,47.09,77210.81,24.7,0.00644,1e-05,0.9988]
[1779621297474,47.09,77212.5,24.7,0.00645,1e-05,1.00044]
[1779621303516,47.09,77212.06,24.7,0.00645,1e-05,1.00002]
[1779621308552,47.09,77210.76,24.7,0.00644,1e-05,0.99876]
[1779621313595,47.09,77210.58,24.7,0.00644,1e-05,0.99858]
[1779621324672,47.09,77210.25,24.7,0.00643,1e-05,0.99826]
[1779621329707,47.09,77208.0,24.7,0.00642,1e-05,0.99609]
[1779621334742,47.09,77210.01,24.7,0.00642,1e-05,0.99668]
[1779621340784,47.09,77208.63,24.7,0.00641,1e-05,0.99534]
[1779621345819,47.09,77202.5,24.7,0.00637,1e-05,0.98944]
[1779621350854,47.09,77201.5,24.7,0.00637,1e-05,0.98848]
[1779621355888,47.09,77201.28,24.7,0.00636,1e-05,0.98826]
[1779621360924,47.09,77197.93,24.7,0.00634,1e-05,0.98505]
[1779621361931,47.09,77179.97,24.7,0.00622,1e-05,0.96797]
[1779621366966,47.09,77179.0,24.7,0.00621,1e-05,0.96706]
[1779621372001,47.09,77178.98,24.7,0.00621,1e-05,0.96704]
[1779621374015,47.09,77193.95,24.7,0.00631,1e-05,0.98124]
[1779621379050,47.09,77194.35,24.7,0.00632,1e-05,0.98163]
[1779621384086,47.09,77194.06,24.7,0.00631,1e-05,0.98135]
[1779621389120,47.09,77193.7,24.7,0.00631,1e-05,0.98101]
[1779621391134,47.09,77176.69,24.7,0.00619,1e-05,0.96356]
[1779621396169,47.09,77173.9,24.7,0.00617,1e-05,0.96094]
[1779621401204,47.09,77175.49,24.7,0.00618,1e-05,0.96243]
[1779621406240,47.09,77182.83,24.7,0.00623,1e-05,0.96935]
[1779621414296,47.09,77182.87,24.7,0.00623,1e-05,0.96939]
[1779621419331,47.09,77177.46,24.7,0.00619,1e-05,0.96428]
[1779621429401,47.09,77174.33,24.7,0.00617,1e-05,0.96134]
[1779621434438,47.09,77174.22,24.7,0.00617,1e-05,0.96124]
[1779621439472,47.09,77172.73,24.7,0.00616,1e-05,0.95984]
[1779621444507,47.09,77173.6,24.7,0.00617,1e-05,0.96066]
[1779621453571,47.09,77181.13,24.7,0.00621,1e-05,0.96642]
[1779621458606,47.09,77180.83,24.7,0.00621,1e-05,0.96614]
[1779621463641,47.09,77178.35,24.7,0.00619,1e-05,0.9638]
[1779621468676,47.09,77178.0,24.7,0.00619,1e-05,0.96347]
[1779621473711,47.09,77177.85,24.7,0.00619,1e-05,0.96333]
[1779621479753,47.09,77178.02,24.7,0.00619,1e-05,0.96349]
[1779621485121,47.09,77178.32,24.7,0.00619,1e-05,0.96377]
[1779621491837,47.09,77187.38,24.7,0.00625,1e-05,0.97233]
[1779621496872,47.09,77187.3,24.7,0.00625,1e-05,0.97226]
[1779621501907,47.09,77187.98,24.7,0.00626,1e-05,0.9729]
[1779621507949,47.09,77190.92,24.7,0.00628,1e-05,0.97569]
[1779621512984,47.09,77193.25,24.7,0.00628,1e-05,0.97658]
[1779621518022,47.09,77192.72,24.7,0.00628,1e-05,0.97607]
[1779621524064,47.09,77194.4,24.7,0.00629,1e-05,0.97767]
[1779621529099,47.09,77191.7,24.7,0.00627,1e-05,0.9751]
[1779621534134,47.09,77189.38,24.7,0.00626,1e-05,0.9729]
[1779621540175,47.09,77188.08,24.7,0.00625,1e-05,0.97167]
[1779621545211,47.09,77179.38,24.7,0.00619,1e-05,0.96345]
[1779621550246,47.09,77179.98,24.7,0.00619,1e-05,0.96402]
[1779621555280,47.09,77186.74,24.7,0.00624,1e-05,0.9704]
[1779621560315,47.09,77189.05,24.7,0.00626,1e-05,0.97259]
[1779621565351,47.09,77189.32,24.7,0.00626,1e-05,0.97284]
[1779621575424,47.09,77191.59,24.7,0.00626,1e-05,0.97367]
[1779621581466,47.09,77191.99,24.7,0.00627,1e-05,0.97405]
[1779621593550,47.09,77192.46,24.7,0.00627,1e-05,0.97449]
[1779621598588,47.09,77192.59,24.7,0.00627,1e-05,0.97462]
[1779621603623,47.09,77192.74,24.7,0.00627,1e-05,0.97476]
[1779621608658,47.09,77197.98,24.7,0.00631,1e-05,0.97975]
[1779621613692,47.09,77199.97,24.7,0.00632,1e-05,0.98165]
[1779621618728,47.09,77200.63,24.7,0.00633,1e-05,0.98228]
[1779621621750,47.09,77217.26,24.7,0.00644,1e-05,0.99829]
[1779621626786,47.09,77220.79,24.7,0.00647,1e-05,1.00172]
[1779621631821,47.09,77236.25,24.7,0.00657,1e-05,1.01546]
[1779621636859,47.09,77237.85,24.7,0.00658,1e-05,1.01704]
[1779621641894,47.09,77237.9,24.7,0.00658,1e-05,1.01709]
[1779621646929,47.09,77238.34,24.7,0.00658,1e-05,1.01752]
[1779621651964,47.09,77232.52,24.7,0.00654,1e-05,1.0118]
[1779621656999,47.09,77237.21,24.7,0.00657,1e-05,1.01641]
[1779621662037,47.09,77234.66,24.7,0.00655,1e-05,1.0139]
[1779621667071,47.09,77232.43,24.7,0.00654,1e-05,1.01171]
[1779621672106,47.09,77231.82,24.7,0.00653,1e-05,1.01112]
[1779621677141,47.09,77230.18,24.7,0.00652,1e-05,1.00951]
[1779621682177,47.09,77229.94,24.7,0.00652,1e-05,1.00928]
[1779621687225,47.09,77231.79,24.7,0.00653,1e-05,1.01109]
[1779621692260,47.09,77230.6,24.7,0.00652,1e-05,1.00856]
[1779621697295,47.09,77224.19,24.7,0.00647,1e-05,1.00231]
[1779621702330,47.09,77224.0,24.7,0.00647,1e-05,1.00212]
[1779621707365,47.09,77223.51,24.7,0.00647,1e-05,1.00164]
[1779621712401,47.09,77216.47,24.7,0.00642,1e-05,0.99482]
[1779621717436,47.09,77207.88,24.7,0.00636,1e-05,0.98655]
[1779621722471,47.09,77201.47,24.7,0.00631,1e-05,0.98041]
[1779621727506,47.09,77198.16,24.7,0.00629,1e-05,0.97725]
[1779621732541,47.09,77199.27,24.7,0.0063,1e-05,0.97831]
[1779621737577,47.09,77198.11,24.7,0.00629,1e-05,0.9772]
[1779621742613,47.09,77197.61,24.7,0.00629,1e-05,0.97673]
[1779621747647,47.09,77197.47,24.7,0.00629,1e-05,0.97659]
[1779621752683,47.09,77197.79,24.7,0.00628,1e-05,0.97557]
[1779621758725,47.09,77197.86,24.7,0.00628,1e-05,0.97563]
[1779621763765,47.09,77198.07,24.7,0.00628,1e-05,0.97583]
[1779621770232,47.09,77197.7,24.7,0.00628,1e-05,0.97548]
[1779621775853,47.09,77196.66,24.7,0.00627,1e-05,0.97449]
[1779621780888,47.09,77196.11,24.7,0.00627,1e-05,0.97397]
[1779621785923,47.09,77205.18,24.7,0.00633,1e-05,0.98262]
[1779621790958,47.09,77205.25,24.7,0.00633,1e-05,0.98268]
[1779621795993,47.09,77213.7,24.7,0.00639,1e-05,0.9908]
[1779621801028,47.09,77215.47,24.7,0.0064,1e-05,0.9925]
[1779621806063,47.09,77202.54,24.7,0.00631,1e-05,0.98009]
[1779621811098,47.09,77202.04,24.7,0.0063,1e-05,0.97828]
[1779621816133,47.09,77200.08,24.7,0.00629,1e-05,0.97641]
[1779621822175,47.09,77199.86,24.7,0.00629,1e-05,0.9762]
[1779621827210,47.09,77198.32,24.7,0.00628,1e-05,0.97474]
[1779621832245,47.09,77198.46,24.7,0.00628,1e-05,0.97487]
[1779621837280,47.09,77198.02,24.7,0.00627,1e-05,0.97445]
[1779621842316,47.09,77197.22,24.7,0.00627,1e-05,0.97369]
[1779621847352,47.09,77200.95,24.7,0.00629,1e-05,0.97724]
[1779621852386,47.09,77200.32,24.7,0.00629,1e-05,0.97664]
[1779621857422,47.09,77205.72,24.7,0.00633,1e-05,0.98179]
[1779621862457,47.09,77214.92,24.7,0.00639,1e-05,0.99062]
[1779621867492,47.09,77216.86,24.7,0.0064,1e-05,0.9925]
[1779621872527,47.09,77216.97,24.7,0.0064,1e-05,0.99125]
[1779621877565,47.09,77216.95,24.7,0.0064,1e-05,0.99123]
[1779621882603,47.09,77219.56,24.7,0.00641,1e-05,0.99375]
[1779621888637,47.09,77219.35,24.7,0.00641,1e-05,0.99355]
[1779621893680,47.09,77208.58,24.7,0.00634,1e-05,0.98319]
[1779621898715,47.09,77208.78,24.7,0.00634,1e-05,0.98338]
[1779621904757,47.09,77210.17,24.7,0.00635,1e-05,0.98471]
[1779621910799,47.09,77213.88,24.7,0.00638,1e-05,0.98828]
[1779621915834,47.09,77213.52,24.7,0.00637,1e-05,0.98793]
[1779621920869,47.09,77213.79,24.7,0.00637,1e-05,0.98819]
[1779621925903,47.09,77225.44,24.7,0.00646,1e-05,0.99945]
[1779621930939,47.09,77225.38,24.7,0.00646,1e-05,0.99939]
[1779621935974,47.09,77226.57,24.7,0.00645,1e-05,0.99919]
[1779621941009,47.09,77226.73,24.7,0.00646,1e-05,0.99934]
[1779621946044,47.09,77229.74,24.7,0.00648,1e-05,1.00227]
[1779621951079,47.09,77229.51,24.7,0.00648,1e-05,1.00204]
[1779621956115,47.09,77229.48,24.7,0.00648,1e-05,1.00201]
[1779621961150,47.09,77232.5,24.7,0.0065,1e-05,1.00496]
[1779621965181,47.09,77253.02,24.7,0.00664,1e-05,1.02513]
[1779621969409,47.09,77252.07,24.7,0.00664,1e-05,1.02419]
[1779621970524,47.09,77243.08,24.7,0.00657,1e-05,1.01532]
[1779621975478,47.09,77248.13,24.7,0.00661,1e-05,1.0203]
[1779621981293,47.09,77246.28,24.7,0.00659,1e-05,1.01847]
[1779621986327,47.09,77246.05,24.7,0.00659,1e-05,1.01824]
[1779621994384,47.09,77244.19,24.7,0.00657,1e-05,1.01504]
[1779621999419,47.09,77244.38,24.7,0.00657,1e-05,1.01522]
[1779622006468,47.09,77244.05,24.7,0.00657,1e-05,1.0149]
[1779622013517,47.09,77242.8,24.7,0.00656,1e-05,1.01367]
[1779622018553,47.09,77238.62,24.7,0.00653,1e-05,1.00957]
[1779622023588,47.09,77237.68,24.7,0.00652,1e-05,1.00865]
[1779622030637,47.09,77237.2,24.7,0.00652,1e-05,1.00818]
[1779622036679,47.09,77233.47,24.7,0.00649,1e-05,1.00454]
[1779622041714,47.09,77233.94,24.7,0.0065,1e-05,1.005]
[1779622049769,47.09,77234.98,24.7,0.00651,1e-05,1.00601]
[1779622050776,47.09,77218.63,24.7,0.00639,1e-05,0.99015]
[1779622055812,47.09,77207.55,24.7,0.00631,1e-05,0.97819]
[1779622060848,47.09,77207.71,24.7,0.00631,1e-05,0.97834]
[1779622061820,47.09,77207.71,24.7,0.00631,1e-05,0.97834]
[1779622067898,47.09,77208.02,24.7,0.00631,1e-05,0.97864]
[1779622073556,47.09,77207.44,24.7,0.00631,1e-05,0.97808]
[1779622079984,47.09,77209.78,24.7,0.00632,1e-05,0.98032]
[1779622085020,47.09,77208.81,24.7,0.00631,1e-05,0.97939]
[1779622090055,47.09,77210.8,24.7,0.00633,1e-05,0.98129]
[1779622096097,47.09,77209.65,24.7,0.00632,1e-05,0.98019]
[1779622101134,47.09,77209.18,24.7,0.00632,1e-05,0.97974]
[1779622106169,47.09,77201.44,24.7,0.00626,1e-05,0.97237]
[1779622111204,47.09,77200.54,24.7,0.00625,1e-05,0.97019]
[1779622116239,47.09,77200.5,24.7,0.00625,1e-05,0.97015]
[1779622121274,47.09,77202.59,24.7,0.00626,1e-05,0.97213]
[1779622126309,47.09,77180.67,24.7,0.00612,1e-05,0.95151]
[1779622131344,47.09,77174.11,24.7,0.00607,1e-05,0.94541]
[1779622137386,47.09,77174.58,24.7,0.00608,1e-05,0.94585]
[1779622142421,47.09,77174.9,24.7,0.00608,1e-05,0.94614]
[1779622147456,47.09,77174.68,24.7,0.00608,1e-05,0.94594]
[1779622152492,47.09,77178.55,24.7,0.0061,1e-05,0.94954]
[1779622155512,47.09,77196.75,24.7,0.00622,1e-05,0.9666]
[1779622160547,47.09,77190.03,24.7,0.00618,1e-05,0.96027]
[1779622165582,47.09,77189.7,24.7,0.00618,1e-05,0.95996]
[1779622170618,47.09,77193.87,24.7,0.0062,1e-05,0.96389]
[1779622175653,47.09,77193.91,24.7,0.0062,1e-05,0.9626]
[1779622185724,47.09,77191.33,24.7,0.00618,1e-05,0.96017]
[1779622190758,47.09,77198.54,24.7,0.00623,1e-05,0.96697]
[1779622196801,47.09,77198.46,24.7,0.00623,1e-05,0.96689]
[1779622201838,47.09,77198.06,24.7,0.00622,1e-05,0.96651]
[1779622206871,47.09,77197.77,24.7,0.00622,1e-05,0.96624]
[1779622216942,47.09,77194.72,24.7,0.0062,1e-05,0.96336]
[1779622221976,47.09,77198.83,24.7,0.00623,1e-05,0.96724]
[1779622227012,47.09,77200.41,24.7,0.00624,1e-05,0.96874]
[1779622232052,47.09,77199.8,24.7,0.00623,1e-05,0.96683]
[1779622237087,47.09,77200.17,24.7,0.00623,1e-05,0.96718]
[1779622242122,47.09,77200.56,24.7,0.00623,1e-05,0.96755]
[1779622247157,47.09,77200.27,24.7,0.00623,1e-05,0.96728]
[1779622252192,47.09,77200.06,24.7,0.00623,1e-05,0.96708]
[1779622258235,47.09,77199.91,24.7,0.00623,1e-05,0.96694]
[1779622263271,47.09,77200.64,24.7,0.00623,1e-05,0.96763]
[1779622268306,47.09,77200.37,24.7,0.00623,1e-05,0.96737]
[1779622273341,47.09,77200.43,24.7,0.00623,1e-05,0.96743]
[1779622278377,47.09,77200.06,24.7,0.00623,1e-05,0.96708]
[1779622285425,47.09,77199.3,24.7,0.00622,1e-05,0.96636]
[1779622290459,47.09,77199.2,24.7,0.00622,1e-05,0.96627]
[1779622291659,47.09,77199.2,24.7,0.00622,1e-05,0.96627]
[1779622299522,47.09,77204.74,24.7,0.00625,1e-05,0.97018]
[1779622307580,47.09,77201.16,24.7,0.00623,1e-05,0.96679]
[1779622312615,47.09,77211.55,24.7,0.0063,1e-05,0.97665]
[1779622317650,47.09,77215.79,24.7,0.00633,1e-05,0.9807]
[1779622322685,47.09,77217.7,24.7,0.00634,1e-05,0.98253]
[1779622330741,47.09,77218.13,24.7,0.00635,1e-05,0.98294]
[1779622336783,47.09,77218.77,24.7,0.00635,1e-05,0.98356]
[1779622341817,47.09,77222.33,24.7,0.00637,1e-05,0.98697]
[1779622346853,47.09,77222.85,24.7,0.00638,1e-05,0.98747]
[1779622351890,47.09,77233.1,24.7,0.00644,1e-05,0.99602]
[1779622356924,47.09,77233.3,24.7,0.00644,1e-05,0.99621]
[1779622361960,47.09,77225.25,24.7,0.00639,1e-05,0.98843]
[1779622366995,47.09,77221.72,24.7,0.00636,1e-05,0.98504]
[1779622372030,47.09,77221.16,24.7,0.00636,1e-05,0.9845]
[1779622377065,47.09,77224.67,24.7,0.00638,1e-05,0.98788]
[1779622382100,47.09,77223.93,24.7,0.00638,1e-05,0.98716]
[1779622387135,47.09,77217.6,24.7,0.00633,1e-05,0.98109]
[1779622392170,47.09,77217.3,24.7,0.00633,1e-05,0.9808]
[1779622397204,47.09,77216.14,24.7,0.00632,1e-05,0.97969]
[1779622402240,47.09,77215.86,24.7,0.00632,1e-05,0.97943]
[1779622407275,47.09,77204.97,24.7,0.00625,1e-05,0.96907]
[1779622412748,47.09,77203.7,24.7,0.00624,1e-05,0.96786]
[1779622419359,47.09,77202.08,24.7,0.00622,1e-05,0.965]
[1779622424395,47.09,77201.85,24.7,0.00622,1e-05,0.96479]
[1779622429438,47.09,77211.63,24.7,0.00628,1e-05,0.97406]
[1779622434478,47.09,77213.6,24.7,0.0063,1e-05,0.97593]
[1779622439514,47.09,77213.8,24.7,0.0063,1e-05,0.97612]
[1779622444549,47.09,77215.23,24.7,0.00631,1e-05,0.97749]
[1779622449585,47.09,77224.11,24.7,0.00637,1e-05,0.98599]
[1779622455627,47.09,77224.63,24.7,0.00637,1e-05,0.98649]
[1779622460662,47.09,77223.8,24.7,0.00637,1e-05,0.98569]
[1779622465697,47.09,77224.04,24.7,0.00637,1e-05,0.98592]
[1779622471738,47.09,77223.73,24.7,0.00636,1e-05,0.98428]
[1779622477781,47.09,77224.7,24.7,0.00637,1e-05,0.98521]
[1779622482816,47.09,77225.1,24.7,0.00637,1e-05,0.98559]
[1779622487851,47.09,77223.72,24.7,0.00636,1e-05,0.98427]
[1779622492886,47.09,77224.54,24.7,0.00636,1e-05,0.98505]
[1779622498928,47.09,77225.19,24.7,0.00637,1e-05,0.98568]
[1779622503963,47.09,77229.9,24.7,0.0064,1e-05,0.99021]
[1779622508998,47.09,77229.45,24.7,0.0064,1e-05,0.98978]
[1779622514033,47.09,77228.26,24.7,0.00639,1e-05,0.98863]
[1779622520076,47.09,77227.6,24.7,0.00639,1e-05,0.988]
[1779622526119,47.09,77220.85,24.7,0.00634,1e-05,0.98152]
[1779622531154,47.09,77219.66,24.7,0.00632,1e-05,0.97903]
[1779622536189,47.09,77220.35,24.7,0.00633,1e-05,0.97969]
[1779622541224,47.09,77221.09,24.7,0.00633,1e-05,0.9804]
[1779622547265,47.09,77220.84,24.7,0.00633,1e-05,0.98016]
[1779622552301,47.09,77221.22,24.7,0.00633,1e-05,0.98053]
[1779622557336,47.09,77210.01,24.7,0.00626,1e-05,0.96985]
[1779622562371,47.09,77206.92,24.7,0.00623,1e-05,0.96692]
[1779622569420,47.09,77207.47,24.7,0.00624,1e-05,0.96744]
[1779622574458,47.09,77209.28,24.7,0.00625,1e-05,0.96916]
[1779622579492,47.09,77209.12,24.7,0.00625,1e-05,0.969]
[1779622584528,47.09,77209.35,24.7,0.00625,1e-05,0.96922]
[1779622589563,47.09,77210.62,24.7,0.00626,1e-05,0.97043]
[1779622594598,47.09,77210.29,24.7,0.00625,1e-05,0.96878]
[1779622600640,47.09,77210.37,24.7,0.00625,1e-05,0.96886]
[1779622605675,47.09,77205.59,24.7,0.00622,1e-05,0.96434]
[1779622610709,47.09,77205.42,24.7,0.00622,1e-05,0.96418]
[1779622616752,47.09,77205.09,24.7,0.00621,1e-05,0.96386]
[1779622621787,47.09,77205.15,24.7,0.00621,1e-05,0.96392]
[1779622626825,47.09,77205.13,24.7,0.00621,1e-05,0.9639]
[1779622633878,47.09,77205.02,24.7,0.00621,1e-05,0.9638]
[1779622638913,47.09,77203.5,24.7,0.0062,1e-05,0.96237]
[1779622643948,47.09,77193.85,24.7,0.00614,1e-05,0.95331]
[1779622648983,47.09,77184.16,24.7,0.00607,1e-05,0.94428]
[1779622654019,47.09,77186.89,24.7,0.00608,1e-05,0.94551]
[1779622662078,47.09,77182.19,24.7,0.00605,1e-05,0.94115]
[1779622667112,47.09,77177.67,24.7,0.00602,1e-05,0.93698]
[1779622672147,47.09,77170.63,24.7,0.00598,1e-05,0.93051]
[1779622677182,47.09,77169.59,24.7,0.00597,1e-05,0.92956]
[1779622682218,47.09,77168.46,24.7,0.00596,1e-05,0.92852]
[1779622688262,47.09,77164.5,24.7,0.00594,1e-05,0.92491]
[1779622694308,47.09,77164.55,24.7,0.00594,1e-05,0.92495]
[1779622699343,47.09,77164.5,24.7,0.00594,1e-05,0.92491]
[1779622704377,47.09,77162.58,24.7,0.00592,1e-05,0.92316]
[1779622709413,47.09,77162.34,24.7,0.00592,1e-05,0.92294]
[1779622714448,47.09,77161.93,24.7,0.00591,1e-05,0.92128]
[1779622719483,47.09,77160.7,24.7,0.0059,1e-05,0.92016]
[1779622722513,47.09,77160.42,24.7,0.0059,1e-05,0.91991]
[1779622728546,47.09,77161.82,24.7,0.00591,1e-05,0.92118]
[1779622736602,47.09,77161.81,24.7,0.00591,1e-05,0.92117]
[1779622738249,47.09,77161.47,24.7,0.00591,1e-05,0.92086]
[1779622743651,47.09,77161.13,24.7,0.00591,1e-05,0.92055]
[1779622748690,47.09,77161.31,24.7,0.00591,1e-05,0.92072]
[1779622753725,47.09,77160.44,24.7,0.0059,1e-05,0.91993]
[1779622755250,47.09,77160.24,24.7,0.0059,1e-05,0.91974]
[1779622760773,47.09,77154.98,24.7,0.00587,1e-05,0.91498]
[1779622762397,47.09,77154.62,24.7,0.00586,1e-05,0.91465]
[1779622767824,47.09,77158.0,24.7,0.00589,1e-05,0.91771]
[1779622768450,47.09,77158.0,24.7,0.00589,1e-05,0.91771]
[1779622773866,47.09,77158.48,24.7,0.00588,1e-05,0.91687]
[1779622778902,47.09,77157.92,24.7,0.00588,1e-05,0.91636]
[1779622783937,47.09,77157.69,24.7,0.00588,1e-05,0.91615]
[1779622788973,47.09,77155.79,24.7,0.00586,1e-05,0.91443]
[1779622790688,47.09,77155.79,24.7,0.00586,1e-05,0.91443]
[1779622791320,47.09,77156.19,24.7,0.00587,1e-05,0.9148]
[1779622797865,47.09,77158.15,24.7,0.00588,1e-05,0.91657]
[1779622803071,47.09,77158.2,24.7,0.00588,1e-05,0.91661]
[1779622808111,47.09,77164.92,24.7,0.00592,1e-05,0.92271]
[1779622813146,47.09,77172.82,24.7,0.00597,1e-05,0.92993]
[1779622818183,47.09,77172.25,24.7,0.00597,1e-05,0.92941]
[1779622823219,47.09,77174.64,24.7,0.00599,1e-05,0.9316]
[1779622828254,47.09,77174.53,24.7,0.00599,1e-05,0.9315]
[1779622834296,47.09,77171.9,24.7,0.00596,1e-05,0.92779]
[1779622839331,47.09,77174.37,24.7,0.00598,1e-05,0.93005]
[1779622845373,47.09,77174.02,24.7,0.00597,1e-05,0.92973]
[1779622850408,47.09,77171.05,24.7,0.00595,1e-05,0.92702]
[1779622855444,47.09,77169.73,24.7,0.00595,1e-05,0.92581]
[1779622861486,47.09,77171.27,24.7,0.00596,1e-05,0.92722]
[1779622866521,47.09,77172.4,24.7,0.00596,1e-05,0.92825]
[1779622879612,47.09,77172.3,24.7,0.00596,1e-05,0.92816]
[1779622885654,47.09,77172.6,24.7,0.00596,1e-05,0.92843]
[1779622890689,47.09,77172.24,24.7,0.00596,1e-05,0.9281]
[1779622895724,47.09,77171.17,24.7,0.00595,1e-05,0.92583]
[1779622900758,47.09,77168.88,24.7,0.00593,1e-05,0.92375]
[1779622905794,47.09,77163.16,24.7,0.0059,1e-05,0.91854]
[1779622910830,47.09,77160.9,24.7,0.00588,1e-05,0.9165]
[1779622915866,47.09,77159.39,24.7,0.00587,1e-05,0.91513]
[1779622920901,47.09,77157.13,24.7,0.00586,1e-05,0.91309]
[1779622926944,47.09,77155.14,24.7,0.00584,1e-05,0.91129]
[1779622931980,47.09,77150.73,24.7,0.00582,1e-05,0.90733]
[1779622933311,47.09,77149.57,24.7,0.00581,1e-05,0.90629]
[1779622939032,47.09,77148.77,24.7,0.0058,1e-05,0.90557]
[1779622944067,47.09,77148.3,24.7,0.0058,1e-05,0.90515]
[1779622949102,47.09,77145.67,24.7,0.00578,1e-05,0.90279]
[1779622949404,47.09,77145.67,24.7,0.00578,1e-05,0.90279]
[1779622959176,47.09,77144.64,24.7,0.00577,1e-05,0.90061]
[1779622964211,47.09,77139.53,24.7,0.00574,1e-05,0.89609]
[1779622969246,47.09,77139.84,24.7,0.00574,1e-05,0.89643]
[1779622974281,47.09,77141.06,24.7,0.00575,1e-05,0.89752]
[1779622979316,47.09,77139.63,24.7,0.00574,1e-05,0.89625]
[1779622984352,47.09,77137.71,24.7,0.00573,1e-05,0.89455]
[1779622990120,47.09,77137.52,24.7,0.00572,1e-05,0.89438]
[1779622998450,47.09,77131.27,24.7,0.00568,1e-05,0.88885]
[1779623004494,47.09,77136.75,24.7,0.00572,1e-05,0.8937]
[1779623007126,47.09,77136.52,24.7,0.00572,1e-05,0.89349]
[1779623016577,47.09,77136.04,24.7,0.00571,1e-05,0.89181]
[1779623021613,47.09,77144.48,24.7,0.00576,1e-05,0.89931]
[1779623026648,47.09,77150.34,24.7,0.0058,1e-05,0.90454]
[1779623031683,47.09,77152.68,24.7,0.00581,1e-05,0.90664]
[1779623034954,47.09,77153.16,24.7,0.00582,1e-05,0.90707]
[1779623034994,47.09,77153.16,24.7,0.00582,1e-05,0.90707]
[1779623043768,47.09,77153.45,24.7,0.00582,1e-05,0.90733]
[1779623048803,47.09,77154.12,24.7,0.00582,1e-05,0.90794]
[1779623049803,47.09,77154.12,24.7,0.00582,1e-05,0.90794]
[1779623055852,47.09,77155.0,24.7,0.00583,1e-05,0.90873]
[1779623060887,47.09,77156.8,24.7,0.00584,1e-05,0.91035]
[1779623066820,47.09,77156.78,24.7,0.00584,1e-05,0.91033]
[1779623071963,47.09,77156.89,24.7,0.00583,1e-05,0.90915]
[1779623076999,47.09,77156.69,24.7,0.00583,1e-05,0.90897]
[1779623082035,47.09,77159.0,24.7,0.00585,1e-05,0.91105]
[1779623083901,47.09,77160.13,24.7,0.00585,1e-05,0.91207]
[1779623092105,47.09,77160.54,24.7,0.00586,1e-05,0.91244]
[1779623100161,47.09,77160.65,24.7,0.00586,1e-05,0.91254]
[1779623100937,47.09,77160.65,24.7,0.00586,1e-05,0.91254]
[1779623106203,47.09,77161.68,24.7,0.00586,1e-05,0.91347]
[1779623111238,47.09,77161.58,24.7,0.00586,1e-05,0.91338]
[1779623117280,47.09,77161.58,24.7,0.00586,1e-05,0.91338]
[1779623117967,47.09,77161.58,24.7,0.00586,1e-05,0.91338]
[1779623123322,47.09,77171.26,24.7,0.00592,1e-05,0.92216]
[1779623128357,47.09,77175.29,24.7,0.00595,1e-05,0.92583]
[1779623133392,47.09,77175.85,24.7,0.00595,1e-05,0.92505]
[1779623134990,47.09,77175.85,24.7,0.00595,1e-05,0.92505]
[1779623140441,47.09,77180.32,24.7,0.00598,1e-05,0.92914]
[1779623146483,47.09,77180.16,24.7,0.00597,1e-05,0.92899]
[1779623152010,47.09,77181.62,24.7,0.00598,1e-05,0.93033]
[1779623158567,47.09,77183.33,24.7,0.006,1e-05,0.9319]
[1779623163602,47.09,77189.11,24.7,0.00603,1e-05,0.93722]
[1779623169123,47.09,77189.6,24.7,0.00604,1e-05,0.93768]
[1779623171658,47.09,77209.13,24.7,0.00617,1e-05,0.95585]
[1779623176693,47.09,77220.86,24.7,0.00625,1e-05,0.96691]
[1779623181728,47.09,77220.49,24.7,0.00624,1e-05,0.96656]
[1779623186765,47.09,77206.63,24.7,0.00615,1e-05,0.95351]
[1779623191800,47.09,77206.94,24.7,0.00614,1e-05,0.95248]
[1779623196860,47.09,77206.6,24.7,0.00614,1e-05,0.95216]
[1779623201895,47.09,77206.47,24.7,0.00614,1e-05,0.95204]
[1779623206931,47.09,77206.35,24.7,0.00614,1e-05,0.95193]
[1779623211967,47.09,77206.07,24.7,0.00614,1e-05,0.95167]
[1779623217001,47.09,77203.41,24.7,0.00612,1e-05,0.94918]
[1779623222040,47.09,77200.39,24.7,0.0061,1e-05,0.94637]
[1779623227075,47.09,77200.75,24.7,0.0061,1e-05,0.9467]
[1779623232110,47.09,77200.84,24.7,0.0061,1e-05,0.94679]
[1779623237147,47.09,77194.32,24.7,0.00606,1e-05,0.94073]
[1779623242182,47.09,77192.59,24.7,0.00605,1e-05,0.93913]
[1779623247217,47.09,77196.69,24.7,0.00608,1e-05,0.94293]
[1779623253262,47.09,77196.31,24.7,0.00606,1e-05,0.94127]
[1779623258297,47.09,77196.53,24.7,0.00607,1e-05,0.94147]
[1779623263332,47.09,77195.09,24.7,0.00606,1e-05,0.94014]
[1779623268367,47.09,77193.75,24.7,0.00605,1e-05,0.9389]
[1779623273402,47.09,77195.53,24.7,0.00606,1e-05,0.94055]
[1779623278437,47.09,77193.88,24.7,0.00605,1e-05,0.93902]
[1779623283472,47.09,77193.65,24.7,0.00605,1e-05,0.93881]
[1779623288425,47.09,77192.95,24.7,0.00604,1e-05,0.93816]
[1779623297570,47.09,77193.52,24.7,0.00605,1e-05,0.93869]
[1779623302605,47.09,77193.63,24.7,0.00605,1e-05,0.93879]
[1779623305432,47.09,77193.05,24.7,0.00604,1e-05,0.93825]
[1779623314689,47.09,77193.32,24.7,0.00604,1e-05,0.9372]
[1779623319724,47.09,77193.39,24.7,0.00604,1e-05,0.93726]
[1779623322435,47.09,77193.55,24.7,0.00604,1e-05,0.93741]
[1779623327780,47.09,77196.5,24.7,0.00606,1e-05,0.94014]
[1779623332815,47.09,77196.52,24.7,0.00606,1e-05,0.94016]
[1779623339458,47.09,77196.83,24.7,0.00606,1e-05,0.94044]
[1779623344898,47.09,77197.1,24.7,0.00606,1e-05,0.94069]
[1779623349934,47.09,77207.75,24.7,0.00613,1e-05,0.9506]
[1779623356481,47.09,77207.74,24.7,0.00613,1e-05,0.95059]
[1779623361011,47.09,77193.32,24.7,0.00604,1e-05,0.9372]
[1779623366046,47.09,77183.67,24.7,0.00597,1e-05,0.92832]
[1779623371080,47.09,77178.04,24.7,0.00593,1e-05,0.92189]
[1779623373558,47.09,77174.26,24.7,0.0059,1e-05,0.91845]
[1779623379137,47.09,77174.15,24.7,0.0059,1e-05,0.91835]
[1779623384172,47.09,77174.48,24.7,0.00591,1e-05,0.91865]
[1779623389207,47.09,77168.97,24.7,0.00587,1e-05,0.91366]
[1779623390596,47.09,77167.08,24.7,0.00586,1e-05,0.91195]
[1779623396256,47.09,77155.91,24.7,0.00579,1e-05,0.90191]
[1779623401294,47.09,77148.42,24.7,0.00574,1e-05,0.89523]
[1779623406329,47.09,77143.56,24.7,0.00571,1e-05,0.89092]
[1779623407634,47.09,77142.27,24.7,0.0057,1e-05,0.88978]
[1779623413379,47.09,77156.35,24.7,0.00579,1e-05,0.90231]
[1779623418414,47.09,77157.09,24.7,0.00579,1e-05,0.90298]
[1779623423450,47.09,77163.22,24.7,0.00583,1e-05,0.90848]
[1779623424673,47.09,77163.12,24.7,0.00583,1e-05,0.90839]
[1779623430499,47.09,77161.74,24.7,0.00582,1e-05,0.90715]
[1779623435534,47.09,77159.55,24.7,0.0058,1e-05,0.90391]
[1779623441714,47.09,77159.49,24.7,0.0058,1e-05,0.90386]
[1779623447618,47.09,77170.04,24.7,0.00587,1e-05,0.91335]
[1779623453660,47.09,77176.17,24.7,0.00591,1e-05,0.91891]
[1779623458751,47.09,77175.82,24.7,0.00591,1e-05,0.91859]
[1779623467758,47.09,77174.59,24.7,0.0059,1e-05,0.91747]
[1779623472793,47.09,77175.99,24.7,0.00591,1e-05,0.91874]
[1779623475865,47.09,77175.99,24.7,0.00591,1e-05,0.91874]
[1779623481856,47.09,77175.64,24.7,0.0059,1e-05,0.91843]
[1779623486891,47.09,77174.74,24.7,0.0059,1e-05,0.91761]
[1779623492941,47.09,77174.8,24.7,0.0059,1e-05,0.91766]
[1779623499984,47.09,77168.3,24.7,0.00585,1e-05,0.9105]
[1779623505020,47.09,77172.34,24.7,0.00588,1e-05,0.91415]
[1779623509979,47.09,77172.51,24.7,0.00588,1e-05,0.9143]
[1779623517104,47.09,77172.47,24.7,0.00588,1e-05,0.91427]
[1779623522139,47.09,77174.65,24.7,0.00589,1e-05,0.91624]
[1779623527017,47.09,77174.22,24.7,0.00589,1e-05,0.91585]
[1779623533216,47.09,77174.94,24.7,0.00589,1e-05,0.9165]
[1779623539258,47.09,77173.45,24.7,0.00588,1e-05,0.91515]
[1779623544095,47.09,77174.07,24.7,0.00589,1e-05,0.91572]
[1779623549328,47.09,77173.86,24.7,0.00588,1e-05,0.91553]
[1779623555370,47.09,77173.34,24.7,0.00587,1e-05,0.91377]
[1779623560405,47.09,77168.34,24.7,0.00584,1e-05,0.90926]
[1779623561135,47.09,77168.34,24.7,0.00584,1e-05,0.90926]
[1779623566447,47.09,77168.16,24.7,0.00584,1e-05,0.9091]
[1779623571482,47.09,77169.53,24.7,0.00585,1e-05,0.91033]
[1779623576518,47.09,77172.62,24.7,0.00587,1e-05,0.91312]
[1779623578177,47.09,77173.08,24.7,0.00587,1e-05,0.91354]
[1779623583567,47.09,77172.11,24.7,0.00587,1e-05,0.91266]
[1779623589609,47.09,77172.29,24.7,0.00587,1e-05,0.91282]
[1779623594644,47.09,77176.1,24.7,0.00589,1e-05,0.91627]
[1779623595212,47.09,77176.1,24.7,0.00589,1e-05,0.91627]
[1779623600689,47.09,77179.47,24.7,0.00591,1e-05,0.91933]
[1779623605723,47.09,77179.5,24.7,0.00591,1e-05,0.91936]
[1779623610758,47.09,77177.91,24.7,0.0059,1e-05,0.91791]
[1779623612252,47.09,77177.91,24.7,0.0059,1e-05,0.91791]
[1779623617809,47.09,77177.96,24.7,0.0059,1e-05,0.91667]
[1779623622843,47.09,77178.08,24.7,0.0059,1e-05,0.91678]
[1779623627878,47.09,77177.92,24.7,0.0059,1e-05,0.91664]
[1779623629254,47.09,77177.92,24.7,0.0059,1e-05,0.91664]
[1779623635935,47.09,77177.94,24.7,0.0059,1e-05,0.91665]
[1779623640971,47.09,77181.89,24.7,0.00592,1e-05,0.92024]
[1779623645952,47.09,77185.48,24.7,0.00594,1e-05,0.92351]
[1779623645964,47.09,77185.48,24.7,0.00594,1e-05,0.92351]
[1779623646973,47.09,77184.91,24.7,0.00594,1e-05,0.92299]
[1779623652049,47.09,77188.49,24.7,0.00596,1e-05,0.92626]
[1779623657090,47.09,77196.7,24.7,0.00602,1e-05,0.9338]
[1779623662130,47.09,77183.32,24.7,0.00593,1e-05,0.92154]
[1779623663317,47.09,77183.32,24.7,0.00593,1e-05,0.92154]
[1779623669174,47.09,77183.5,24.7,0.00593,1e-05,0.92171]
[1779623674209,47.09,77183.28,24.7,0.00592,1e-05,0.92022]
[1779623679246,47.09,77192.01,24.7,0.00598,1e-05,0.92819]
[1779623680352,47.09,77192.01,24.7,0.00598,1e-05,0.92819]
[1779623686295,47.09,77192.04,24.7,0.00598,1e-05,0.92822]
[1779623691330,47.09,77192.51,24.7,0.00598,1e-05,0.92865]
[1779623696365,47.09,77192.6,24.7,0.00598,1e-05,0.92873]
[1779623697411,47.09,77192.6,24.7,0.00598,1e-05,0.92873]
[1779623703414,47.09,77188.53,24.7,0.00596,1e-05,0.92501]
[1779623708449,47.09,77187.75,24.7,0.00595,1e-05,0.92429]
[1779623713486,47.09,77188.56,24.7,0.00596,1e-05,0.92503]
[1779623714429,47.09,77188.56,24.7,0.00596,1e-05,0.92503]
[1779623719526,47.09,77190.11,24.7,0.00597,1e-05,0.92645]
[1779623725569,47.09,77191.8,24.7,0.00598,1e-05,0.928]
[1779623730604,47.09,77191.49,24.7,0.00598,1e-05,0.92771]
[1779623731456,47.09,77191.49,24.7,0.00598,1e-05,0.92771]
[1779623736646,47.09,77191.41,24.7,0.00597,1e-05,0.92634]
[1779623741680,47.09,77193.2,24.7,0.00598,1e-05,0.92798]
[1779623746716,47.09,77192.72,24.7,0.00598,1e-05,0.92754]
[1779623748469,47.09,77192.74,24.7,0.00598,1e-05,0.92756]
[1779623750757,47.09,77210.21,24.7,0.00609,1e-05,0.94369]
[1779623755792,47.09,77205.45,24.7,0.00606,1e-05,0.93927]
[1779623760827,47.09,77205.09,24.7,0.00606,1e-05,0.93894]
[1779623765513,47.09,77205.54,24.7,0.00606,1e-05,0.93935]
[1779623770897,47.09,77216.32,24.7,0.00613,1e-05,0.94938]
[1779623775932,47.09,77222.13,24.7,0.00617,1e-05,0.95482]
[1779623777964,47.09,77223.98,24.7,0.00618,1e-05,0.95656]
[1779623783988,47.09,77224.98,24.7,0.00619,1e-05,0.9575]
[1779623789023,47.09,77225.66,24.7,0.0062,1e-05,0.95814]
[1779623794061,47.09,77215.78,24.7,0.00612,1e-05,0.94756]
[1779623794998,47.09,77215.78,24.7,0.00612,1e-05,0.94756]
[1779623800104,47.09,77212.19,24.7,0.0061,1e-05,0.94421]
[1779623807154,47.09,77212.24,24.7,0.0061,1e-05,0.94426]
[1779623812034,47.09,77210.14,24.7,0.00608,1e-05,0.94231]
[1779623817224,47.09,77209.9,24.7,0.00608,1e-05,0.94208]
[1779623822259,47.09,77210.02,24.7,0.00608,1e-05,0.94219]
[1779623827294,47.09,77210.5,24.7,0.00609,1e-05,0.94264]
[1779623829070,47.09,77208.58,24.7,0.00607,1e-05,0.94086]
[1779623834343,47.09,77208.25,24.7,0.00607,1e-05,0.94055]
[1779623840384,47.09,77208.78,24.7,0.00607,1e-05,0.94104]
[1779623845429,47.09,77195.01,24.7,0.00598,1e-05,0.92834]
[1779623846112,47.09,77195.01,24.7,0.00598,1e-05,0.92834]
[1779623851473,47.09,77194.36,24.7,0.00597,1e-05,0.92645]
[1779623856508,47.09,77195.87,24.7,0.00598,1e-05,0.92783]
[1779623861542,47.09,77195.9,24.7,0.00598,1e-05,0.92786]
[1779623863145,47.09,77195.9,24.7,0.00598,1e-05,0.92786]
[1779623868592,47.09,77195.79,24.7,0.00598,1e-05,0.92776]
[1779623873627,47.09,77199.21,24.7,0.006,1e-05,0.9309]
[1779623879669,47.09,77198.35,24.7,0.006,1e-05,0.93011]
[1779623880185,47.09,77198.35,24.7,0.006,1e-05,0.93011]
[1779623885711,47.09,77198.32,24.7,0.006,1e-05,0.93008]
[1779623890746,47.09,77198.2,24.7,0.006,1e-05,0.92997]
[1779623895781,47.09,77198.36,24.7,0.006,1e-05,0.93012]
[1779623897221,47.09,77198.36,24.7,0.006,1e-05,0.93012]
[1779623902830,47.09,77192.02,24.7,0.00595,1e-05,0.92431]
[1779623908871,47.09,77191.88,24.7,0.00595,1e-05,0.92418]
[1779623913914,47.09,77193.02,24.7,0.00595,1e-05,0.92393]
[1779623914243,47.09,77193.02,24.7,0.00595,1e-05,0.92393]
[1779623919956,47.09,77193.3,24.7,0.00595,1e-05,0.92418]
[1779623924991,47.09,77194.92,24.7,0.00597,1e-05,0.92566]
[1779623931033,47.09,77194.07,24.7,0.00596,1e-05,0.92489]
[1779623931265,47.09,77194.07,24.7,0.00596,1e-05,0.92489]
[1779623937075,47.09,77194.72,24.7,0.00596,1e-05,0.92548]
[1779623942110,47.09,77194.75,24.7,0.00596,1e-05,0.92551]
[1779623947179,47.09,77194.99,24.7,0.00597,1e-05,0.92573]
[1779623948306,47.09,77194.99,24.7,0.00597,1e-05,0.92573]
[1779623954229,47.09,77204.16,24.7,0.00603,1e-05,0.93415]
[1779623959264,47.09,77203.71,24.7,0.00602,1e-05,0.93374]
[1779623964298,47.09,77205.38,24.7,0.00603,1e-05,0.93528]
[1779623965342,47.09,77205.38,24.7,0.00603,1e-05,0.93528]
[1779623973362,47.09,77204.88,24.7,0.00602,1e-05,0.93351]
[1779623978397,47.09,77205.27,24.7,0.00603,1e-05,0.93387]
[1779623982343,47.09,77209.12,24.7,0.00605,1e-05,0.93742]
[1779623988472,47.09,77211.55,24.7,0.00607,1e-05,0.93967]
[1779623993508,47.09,77211.9,24.7,0.00607,1e-05,0.94]
[1779623998543,47.09,77224.52,24.7,0.00615,1e-05,0.95176]
[1779623999373,47.09,77224.52,24.7,0.00615,1e-05,0.95176]
[1779624004587,47.09,77235.35,24.7,0.00623,1e-05,0.96195]
[1779624009963,47.09,77236.25,24.7,0.00623,1e-05,0.9628]
[1779624015663,47.09,77235.08,24.7,0.00623,1e-05,0.96169]
[1779624020698,47.09,77235.06,24.7,0.00623,1e-05,0.96167]
[1779624025733,47.09,77234.99,24.7,0.00623,1e-05,0.96161]
[1779624026984,47.09,77234.99,24.7,0.00623,1e-05,0.96161]
[1779624032782,47.09,77228.69,24.7,0.00617,1e-05,0.95434]
[1779624037817,47.09,77227.95,24.7,0.00617,1e-05,0.95365]
[1779624041790,47.09,77225.5,24.7,0.00615,1e-05,0.95135]
[1779624046881,47.09,77220.31,24.7,0.00612,1e-05,0.9465]
[1779624051915,47.09,77219.51,24.7,0.00611,1e-05,0.94576]
[1779624057957,47.09,77219.2,24.7,0.00611,1e-05,0.94547]
[1779624058824,47.09,77219.2,24.7,0.00611,1e-05,0.94547]
[1779624065007,47.09,77212.83,24.7,0.00607,1e-05,0.93955]
[1779624070042,47.09,77209.52,24.7,0.00605,1e-05,0.93648]
[1779624075076,47.09,77207.09,24.7,0.00603,1e-05,0.93424]
[1779624075844,47.09,77207.09,24.7,0.00603,1e-05,0.93424]
[1779624081118,47.09,77201.77,24.7,0.00599,1e-05,0.92934]
[1779624086153,47.09,77196.18,24.7,0.00596,1e-05,0.92422]
[1779624092898,47.09,77196.1,24.7,0.00596,1e-05,0.92415]
[1779624106293,47.09,77196.69,24.7,0.00595,1e-05,0.92339]
[1779624109924,47.09,77196.75,24.7,0.00595,1e-05,0.92345]
[1779624116364,47.09,77197.06,24.7,0.00596,1e-05,0.92373]
[1779624121399,47.09,77197.08,24.7,0.00596,1e-05,0.92375]
[1779624126925,47.09,77197.23,24.7,0.00596,1e-05,0.92388]
[1779624133483,47.09,77196.53,24.7,0.00595,1e-05,0.92324]
[1779624138519,47.09,77196.21,24.7,0.00595,1e-05,0.92295]
[1779624143946,47.09,77193.23,24.7,0.00593,1e-05,0.92023]
[1779624148588,47.09,77178.98,24.7,0.00584,1e-05,0.90733]
[1779624153624,47.09,77177.85,24.7,0.00582,1e-05,0.90503]
[1779624160986,47.09,77177.52,24.7,0.00582,1e-05,0.90474]
[1779624166715,47.09,77175.46,24.7,0.00581,1e-05,0.90289]
[1779624171751,47.09,77175.62,24.7,0.00581,1e-05,0.90303]
[1779624178005,47.09,77175.8,24.7,0.00581,1e-05,0.90319]
[1779624190884,47.09,77174.04,24.7,0.0058,1e-05,0.90161]
[1779624195025,47.09,77174.18,24.7,0.0058,1e-05,0.90174]
[1779624200957,47.09,77174.56,24.7,0.0058,1e-05,0.90208]
[1779624205992,47.09,77174.63,24.7,0.0058,1e-05,0.90214]
[1779624212063,47.09,77174.55,24.7,0.0058,1e-05,0.90207]
[1779624218076,47.09,77168.37,24.7,0.00575,1e-05,0.89528]
[1779624223111,47.09,77168.37,24.7,0.00575,1e-05,0.89528]
[1779624229102,47.09,77166.49,24.7,0.00574,1e-05,0.8936]
[1779624234188,47.09,77163.66,24.7,0.00572,1e-05,0.89109]
[1779624239223,47.09,77169.92,24.7,0.00576,1e-05,0.89666]
[1779624244258,47.09,77168.57,24.7,0.00575,1e-05,0.89546]
[1779624246181,47.09,77167.71,24.7,0.00575,1e-05,0.89469]
[1779624251307,47.09,77163.32,24.7,0.00572,1e-05,0.89079]
[1779624256341,47.09,77163.34,24.7,0.00572,1e-05,0.89081]
[1779624256954,47.09,77163.34,24.7,0.00572,1e-05,0.89081]
[1779624257156,47.09,77163.34,24.7,0.00572,1e-05,0.89081]
[1779624266412,47.09,77172.6,24.7,0.00578,1e-05,0.89905]
[1779624271447,47.09,77173.1,24.7,0.00578,1e-05,0.89823]
[1779624271747,47.09,77173.1,24.7,0.00578,1e-05,0.89823]
[1779624277488,47.09,77173.56,24.7,0.00578,1e-05,0.89864]
[1779624282525,47.09,77173.11,24.7,0.00578,1e-05,0.89824]
[1779624287559,47.09,77173.56,24.7,0.00578,1e-05,0.89864]
[1779624288742,47.09,77173.56,24.7,0.00578,1e-05,0.89864]
[1779624295616,47.09,77173.28,24.7,0.00578,1e-05,0.89839]
[1779624300651,47.09,77173.29,24.7,0.00578,1e-05,0.8984]
[1779624305781,47.09,77173.91,24.7,0.00578,1e-05,0.89895]
[1779624311739,47.09,77174.9,24.7,0.00579,1e-05,0.89984]
[1779624316774,47.09,77172.39,24.7,0.00577,1e-05,0.89759]
[1779624319287,47.09,77170.26,24.7,0.00576,1e-05,0.89569]
[1779624319291,47.09,77170.26,24.7,0.00576,1e-05,0.89569]
[1779624319858,47.09,77169.88,24.7,0.00576,1e-05,0.89535]
[1779624325836,47.09,77170.23,24.7,0.00576,1e-05,0.89567]
[1779624331338,47.09,77169.96,24.7,0.00576,1e-05,0.89543]
[1779624337921,47.09,77170.14,24.7,0.00575,1e-05,0.89432]
[1779624343965,47.09,77169.08,24.7,0.00574,1e-05,0.89337]
[1779624348377,47.09,77163.65,24.7,0.00571,1e-05,0.88856]
[1779624354035,47.09,77163.52,24.7,0.00571,1e-05,0.88844]
[1779624359073,47.09,77163.26,24.7,0.00571,1e-05,0.88821]
[1779624365397,47.09,77164.33,24.7,0.00571,1e-05,0.88916]
[1779624371154,47.09,77163.94,24.7,0.00571,1e-05,0.88881]
[1779624376189,47.09,77159.46,24.7,0.00568,1e-05,0.88485]
[1779624381224,47.09,77159.52,24.7,0.00568,1e-05,0.88491]
[1779624382438,47.09,77159.52,24.7,0.00568,1e-05,0.88491]
[1779624388281,47.09,77160.68,24.7,0.00569,1e-05,0.88593]
[1779624393316,47.09,77160.97,24.7,0.00568,1e-05,0.88493]
[1779624398351,47.09,77160.86,24.7,0.00568,1e-05,0.88483]
[1779624403387,47.09,77160.31,24.7,0.00568,1e-05,0.88434]
[1779624408424,47.09,77159.5,24.7,0.00567,1e-05,0.88363]
[1779624413458,47.09,77158.33,24.7,0.00567,1e-05,0.8826]
[1779624420507,47.09,77158.4,24.7,0.00567,1e-05,0.88266]
[1779624425545,47.09,77155.42,24.7,0.00565,1e-05,0.88004]
[1779624430581,47.09,77154.99,24.7,0.00565,1e-05,0.87966]
[1779624435616,47.09,77155.22,24.7,0.00565,1e-05,0.87986]
[1779624441659,47.09,77155.17,24.7,0.00565,1e-05,0.87982]
[1779624446693,47.09,77154.2,24.7,0.00564,1e-05,0.87897]
[1779624453742,47.09,77154.07,24.7,0.00563,1e-05,0.8776]
[1779624458777,47.09,77153.63,24.7,0.00563,1e-05,0.87722]
[1779624464818,47.09,77152.83,24.7,0.00562,1e-05,0.87652]
[1779624469854,47.09,77156.41,24.7,0.00565,1e-05,0.87966]
[1779624479924,47.09,77156.87,24.7,0.00565,1e-05,0.88006]
[1779624487980,47.09,77156.21,24.7,0.00565,1e-05,0.87948]
[1779624497045,47.09,77156.22,24.7,0.00565,1e-05,0.87949]
[1779624502079,47.09,77157.06,24.7,0.00565,1e-05,0.88023]
[1779624507115,47.09,77157.9,24.7,0.00566,1e-05,0.88097]
[1779624512151,47.09,77157.82,24.7,0.00565,1e-05,0.87964]
[1779624518193,47.09,77157.51,24.7,0.00565,1e-05,0.87937]
[1779624523228,47.09,77157.92,24.7,0.00565,1e-05,0.87973]
[1779624528263,47.09,77154.48,24.7,0.00563,1e-05,0.87671]
[1779624533298,47.09,77154.05,24.7,0.00562,1e-05,0.87633]
[1779624538333,47.09,77150.19,24.7,0.0056,1e-05,0.87296]
[1779624543368,47.09,77150.29,24.7,0.0056,1e-05,0.87305]
[1779624548403,47.09,77143.59,24.7,0.00556,1e-05,0.86722]
[1779624553439,47.09,77135.3,24.7,0.00551,1e-05,0.86005]
[1779624558474,47.09,77132.22,24.7,0.00549,1e-05,0.85739]
[1779624563509,47.09,77134.31,24.7,0.0055,1e-05,0.85919]
[1779624568543,47.09,77130.72,24.7,0.00548,1e-05,0.85611]
[1779624573579,47.09,77127.95,24.7,0.00546,1e-05,0.8525]
[1779624578615,47.09,77126.29,24.7,0.00545,1e-05,0.85108]
[1779624583650,47.09,77124.42,24.7,0.00543,1e-05,0.84949]
[1779624588685,47.09,77128.81,24.7,0.00546,1e-05,0.85324]
[1779624593720,47.09,77130.33,24.7,0.00547,1e-05,0.85454]
[1779624598754,47.09,77133.93,24.7,0.00549,1e-05,0.85763]
[1779624603790,47.09,77138.39,24.7,0.00552,1e-05,0.86148]
[1779624608825,47.09,77137.77,24.7,0.00552,1e-05,0.86094]
[1779624613860,47.09,77138.19,24.7,0.00552,1e-05,0.8613]
[1779624618895,47.09,77138.22,24.7,0.00552,1e-05,0.86133]
[1779624623930,47.09,77136.17,24.7,0.00551,1e-05,0.85956]
[1779624629972,47.09,77136.02,24.7,0.0055,1e-05,0.85943]
[1779624636018,47.09,77136.02,24.7,0.0055,1e-05,0.8582]
[1779624641052,47.09,77132.35,24.7,0.00547,1e-05,0.85505]
[1779624646086,47.09,77128.59,24.7,0.00545,1e-05,0.85183]
[1779624651122,47.09,77129.82,24.7,0.00546,1e-05,0.85288]
[1779624658171,47.09,77129.66,24.7,0.00546,1e-05,0.85274]
[1779624663206,47.09,77129.19,24.7,0.00546,1e-05,0.85234]
[1779624668241,47.09,77125.63,24.7,0.00543,1e-05,0.8493]
[1779624673279,47.09,77123.43,24.7,0.00542,1e-05,0.84742]
[1779624678314,47.09,77123.62,24.7,0.00542,1e-05,0.84758]
[1779624683350,47.09,77123.09,24.7,0.00542,1e-05,0.84713]
[1779624688384,47.09,77122.19,24.7,0.00541,1e-05,0.84637]
[1779624692018,47.09,77122.27,24.7,0.00541,1e-05,0.84522]
[1779624697450,47.09,77121.59,24.7,0.0054,1e-05,0.84464]
[1779624702485,47.09,77121.31,24.7,0.0054,1e-05,0.8444]
[1779624706512,47.09,77099.78,24.7,0.00527,1e-05,0.82628]
[1779624711548,47.09,77088.89,24.7,0.00521,1e-05,0.81724]
[1779624716583,47.09,77094.62,24.7,0.00524,1e-05,0.82199]
[1779624722624,47.09,77097.68,24.7,0.00526,1e-05,0.82453]
[1779624727660,47.09,77097.68,24.7,0.00526,1e-05,0.82453]
[1779624732700,47.09,77095.11,24.7,0.00524,1e-05,0.8224]
[1779624737735,47.09,77093.86,24.7,0.00524,1e-05,0.82136]
[1779624742769,47.09,77090.37,24.7,0.00522,1e-05,0.81847]
[1779624747805,47.09,77089.66,24.7,0.00521,1e-05,0.81788]
[1779624752841,47.09,77090.06,24.7,0.00521,1e-05,0.81702]
[1779624758883,47.09,77089.8,24.7,0.00521,1e-05,0.81681]
[1779624763918,47.09,77080.08,24.7,0.00515,1e-05,0.80881]
[1779624768953,47.09,77089.81,24.7,0.00521,1e-05,0.81682]
[1779624773988,47.09,77096.9,24.7,0.00525,1e-05,0.82269]
[1779624780051,47.09,77096.97,24.7,0.00525,1e-05,0.82275]
[1779624785066,47.09,77096.37,24.7,0.00524,1e-05,0.82225]
[1779624790101,47.09,77096.43,24.7,0.00524,1e-05,0.8223]
[1779624795137,47.09,77089.8,24.7,0.00521,1e-05,0.81681]
[1779624800173,47.09,77089.31,24.7,0.0052,1e-05,0.8164]
[1779624805208,47.09,77088.89,24.7,0.0052,1e-05,0.81606]
[1779624810243,47.09,77079.57,24.7,0.00515,1e-05,0.80839]
[1779624815280,47.09,77081.39,24.7,0.00515,1e-05,0.8087]
[1779624820317,47.09,77087.9,24.7,0.00519,1e-05,0.81405]
[1779624825350,47.09,77087.69,24.7,0.00519,1e-05,0.81388]
[1779624830384,47.09,77085.91,24.7,0.00518,1e-05,0.81241]
[1779624835420,47.09,77084.23,24.7,0.00517,1e-05,0.81103]
[1779624841462,47.09,77083.18,24.7,0.00516,1e-05,0.81017]
[1779624847504,47.09,77086.11,24.7,0.00518,1e-05,0.81258]
[1779624852539,47.09,77103.02,24.7,0.00528,1e-05,0.82659]
[1779624857574,47.09,77105.1,24.7,0.00529,1e-05,0.82832]
[1779624862608,47.09,77098.74,24.7,0.00525,1e-05,0.82302]
[1779624867953,47.09,77099.76,24.7,0.00526,1e-05,0.82387]
[1779624868971,47.09,77100.66,24.7,0.00526,1e-05,0.82462]
[1779624874693,47.09,77110.69,24.7,0.00531,1e-05,0.8318]
[1779624879728,47.09,77110.76,24.7,0.00531,1e-05,0.83186]
[1779624884763,47.09,77121.13,24.7,0.00538,1e-05,0.8406]
[1779624889798,47.09,77122.09,24.7,0.00538,1e-05,0.84141]
[1779624894836,47.09,77122.31,24.7,0.00538,1e-05,0.8416]
[1779624897599,47.09,77122.35,24.7,0.00538,1e-05,0.84163]
[1779624902892,47.09,77121.56,24.7,0.00538,1e-05,0.84096]
[1779624907928,47.09,77121.54,24.7,0.00538,1e-05,0.84094]
[1779624912963,47.09,77121.73,24.7,0.00538,1e-05,0.8411]
[1779624920014,47.09,77122.2,24.7,0.00538,1e-05,0.8415]
[1779624925047,47.09,77121.94,24.7,0.00538,1e-05,0.84128]
[1779624930085,47.09,77122.01,24.7,0.00538,1e-05,0.84134]
[1779624935120,47.09,77121.83,24.7,0.00537,1e-05,0.83997]
[1779624940155,47.09,77122.63,24.7,0.00538,1e-05,0.84065]
[1779624945191,47.09,77122.14,24.7,0.00537,1e-05,0.84024]
[1779624947477,47.09,77120.93,24.7,0.00537,1e-05,0.83921]
[1779624953247,47.09,77117.5,24.7,0.00535,1e-05,0.83632]
[1779624959290,47.09,77114.43,24.7,0.00533,1e-05,0.83373]
[1779624964325,47.09,77109.0,24.7,0.0053,1e-05,0.82918]
[1779624969360,47.09,77104.46,24.7,0.00527,1e-05,0.82539]
[1779624974395,47.09,77091.0,24.7,0.00519,1e-05,0.81423]
[1779624979429,47.09,77088.39,24.7,0.00517,1e-05,0.81208]
[1779624984464,47.09,77083.49,24.7,0.00515,1e-05,0.80806]
[1779624989500,47.09,77080.04,24.7,0.00513,1e-05,0.80524]
[1779624994534,47.09,77074.31,24.7,0.00509,1e-05,0.7994]
[1779624999570,47.09,77072.74,24.7,0.00508,1e-05,0.79813]
[1779625004607,47.09,77062.14,24.7,0.00502,1e-05,0.78958]
[1779625009642,47.09,77060.93,24.7,0.00501,1e-05,0.78861]
[1779625014677,47.09,77047.13,24.7,0.00493,1e-05,0.7776]
[1779625019712,47.09,77035.94,24.7,0.00487,1e-05,0.76877]
[1779625024748,47.09,77036.39,24.7,0.00487,1e-05,0.76912]
[1779625029783,47.09,77037.8,24.7,0.00488,1e-05,0.77023]
[1779625034818,47.09,77037.16,24.7,0.00488,1e-05,0.76973]
[1779625040859,47.09,77032.66,24.7,0.00485,1e-05,0.76619]
[1779625045895,47.09,77032.29,24.7,0.00485,1e-05,0.76591]
[1779625050930,47.09,77034.6,24.7,0.00486,1e-05,0.76772]
[1779625056973,47.09,77035.11,24.7,0.00486,1e-05,0.76698]
[1779625063014,47.09,77035.07,24.7,0.00486,1e-05,0.76695]
[1779625068049,47.09,77035.29,24.7,0.00486,1e-05,0.76712]
[1779625073087,47.09,77034.75,24.7,0.00486,1e-05,0.7667]
[1779625078122,47.09,77034.96,24.7,0.00486,1e-05,0.76686]
[1779625083158,47.09,77036.73,24.7,0.00487,1e-05,0.76825]
[1779625085172,47.09,77020.61,24.7,0.00478,1e-05,0.75568]
[1779625090210,47.09,77017.51,24.7,0.00476,1e-05,0.75328]
[1779625097258,47.09,77018.61,24.7,0.00477,1e-05,0.75413]
[1779625102294,47.09,77021.62,24.7,0.00479,1e-05,0.75646]
[1779625107329,47.09,77023.11,24.7,0.00479,1e-05,0.75762]
[1779625112364,47.09,77023.46,24.7,0.00479,1e-05,0.75676]
[1779625122434,47.09,77023.69,24.7,0.00479,1e-05,0.75694]
[1779625127469,47.09,77021.65,24.7,0.00478,1e-05,0.75536]
[1779625131497,47.09,77036.56,24.7,0.00486,1e-05,0.76698]
[1779625134518,47.09,77019.6,24.7,0.00477,1e-05,0.75378]
[1779625139553,47.09,77017.77,24.7,0.00476,1e-05,0.75236]
[1779625144591,47.09,77024.07,24.7,0.00479,1e-05,0.75724]
[1779625149626,47.09,77026.37,24.7,0.0048,1e-05,0.75902]
[1779625154661,47.09,77027.2,24.7,0.00481,1e-05,0.75967]
[1779625159696,47.09,77027.23,24.7,0.00481,1e-05,0.75969]
[1779625164731,47.09,77026.16,24.7,0.0048,1e-05,0.75886]
[1779625169766,47.09,77017.44,24.7,0.00476,1e-05,0.75211]
[1779625175807,47.09,77015.88,24.7,0.00474,1e-05,0.74979]
[1779625182857,47.09,77015.77,24.7,0.00474,1e-05,0.7497]
[1779625187892,47.09,77011.73,24.7,0.00472,1e-05,0.7466]
[1779625192927,47.09,77009.57,24.7,0.00471,1e-05,0.74495]
[1779625198969,47.09,77010.28,24.7,0.00471,1e-05,0.74549]
[1779625204008,47.09,77007.1,24.7,0.00469,1e-05,0.74306]
[1779625209039,47.09,77007.11,24.7,0.00469,1e-05,0.74307]
[1779625214074,47.09,77001.23,24.7,0.00466,1e-05,0.73859]
[1779625219109,47.09,77011.32,24.7,0.00472,1e-05,0.74629]
[1779625224143,47.09,77001.74,24.7,0.00466,1e-05,0.73898]
[1779625229179,47.09,77000.12,24.7,0.00466,1e-05,0.73775]
[1779625231193,47.09,76978.45,24.7,0.00454,1e-05,0.72037]
[1779625236243,47.09,76979.45,24.7,0.00454,1e-05,0.72111]
[1779625241277,47.09,76983.92,24.7,0.00456,1e-05,0.72445]
[1779625245305,47.09,76998.03,24.7,0.00464,1e-05,0.73506]
[1779625250341,47.09,76997.88,24.7,0.00464,1e-05,0.73494]
[1779625255376,47.09,76990.55,24.7,0.0046,1e-05,0.72942]
[1779625260412,47.09,76990.04,24.7,0.0046,1e-05,0.72903]
[1779625265447,47.09,76991.11,24.7,0.0046,1e-05,0.72984]
[1779625270483,47.09,77002.86,24.7,0.00466,1e-05,0.73872]
[1779625275518,47.09,77002.06,24.7,0.00466,1e-05,0.73811]
[1779625280553,47.09,77002.01,24.7,0.00466,1e-05,0.73808]
[1779625285588,47.09,77002.97,24.7,0.00466,1e-05,0.7388]
[1779625291086,47.09,77003.05,24.7,0.00467,1e-05,0.73887]
[1779625296665,47.09,77005.62,24.7,0.00467,1e-05,0.73971]
[1779625301700,47.09,76994.5,24.7,0.00461,1e-05,0.73129]
[1779625303263,47.09,76994.5,24.7,0.00461,1e-05,0.73129]
[1779625308749,47.09,76987.58,24.7,0.00458,1e-05,0.72609]
[1779625310221,47.09,76987.58,24.7,0.00458,1e-05,0.72609]
[1779625315799,47.09,76979.63,24.7,0.00454,1e-05,0.72016]
[1779625320834,47.09,76979.1,24.7,0.00453,1e-05,0.71977]
[1779625326876,47.09,76977.72,24.7,0.00453,1e-05,0.71874]
[1779625331911,47.09,76980.75,24.7,0.00454,1e-05,0.72099]
[1779625337958,47.09,76981.35,24.7,0.00454,1e-05,0.72144]
[1779625344000,47.09,76981.31,24.7,0.00454,1e-05,0.72141]
[1779625349036,47.09,76985.68,24.7,0.00457,1e-05,0.72467]
[1779625354074,47.09,76985.65,24.7,0.00456,1e-05,0.72356]
[1779625359109,47.09,76984.83,24.7,0.00456,1e-05,0.72295]
[1779625364144,47.09,76981.77,24.7,0.00454,1e-05,0.72067]
[1779625369179,47.09,76978.0,24.7,0.00452,1e-05,0.71786]
[1779625374215,47.09,76982.88,24.7,0.00455,1e-05,0.72149]
[1779625379250,47.09,76982.37,24.7,0.00454,1e-05,0.72111]
[1779625384285,47.09,76981.56,24.7,0.00454,1e-05,0.72051]
[1779625391334,47.09,76979.28,24.7,0.00453,1e-05,0.71881]
[1779625397376,47.09,76979.57,24.7,0.00453,1e-05,0.71903]
[1779625402411,47.09,76979.45,24.7,0.00453,1e-05,0.71894]
[1779625407446,47.09,76980.39,24.7,0.00453,1e-05,0.71964]
[1779625412482,47.09,76982.33,24.7,0.00454,1e-05,0.72]
[1779625417516,47.09,76984.72,24.7,0.00455,1e-05,0.72178]
[1779625422551,47.09,76984.18,24.7,0.00455,1e-05,0.72137]
[1779625427586,47.09,76984.41,24.7,0.00455,1e-05,0.72154]
[1779625432621,47.09,76983.61,24.7,0.00454,1e-05,0.72095]
[1779625439671,47.09,76983.71,24.7,0.00454,1e-05,0.72102]
[1779625444705,47.09,76983.08,24.7,0.00454,1e-05,0.72055]
[1779625450750,47.09,76983.78,24.7,0.00454,1e-05,0.72107]
[1779625456792,47.09,76983.43,24.7,0.00454,1e-05,0.72081]
[1779625461827,47.09,76988.98,24.7,0.00457,1e-05,0.72496]
[1779625466862,47.09,76990.0,24.7,0.00458,1e-05,0.72572]
[1779625471897,47.09,76990.67,24.7,0.00457,1e-05,0.72513]
[1779625476954,47.09,76991.45,24.7,0.00458,1e-05,0.72571]
[1779625478954,47.09,76991.24,24.7,0.00458,1e-05,0.72556]
[1779625478991,47.09,76991.24,24.7,0.00458,1e-05,0.72556]
[1779625487025,47.09,76986.23,24.7,0.00455,1e-05,0.72181]
[1779625492060,47.09,76986.6,24.7,0.00455,1e-05,0.72209]
[1779625497095,47.09,76989.81,24.7,0.00457,1e-05,0.72449]
[1779625502131,47.09,76990.04,24.7,0.00457,1e-05,0.72466]
[1779625507166,47.09,76990.55,24.7,0.00457,1e-05,0.72504]
[1779625513208,47.09,76991.77,24.7,0.00458,1e-05,0.72595]
[1779625518243,47.09,76998.45,24.7,0.00461,1e-05,0.73097]
[1779625523278,47.09,76997.5,24.7,0.00461,1e-05,0.73026]
[1779625528313,47.09,76994.65,24.7,0.00459,1e-05,0.72811]
[1779625533348,47.09,76997.21,24.7,0.0046,1e-05,0.72894]
[1779625538383,47.09,76996.9,24.7,0.0046,1e-05,0.72871]
[1779625545432,47.09,76997.43,24.7,0.0046,1e-05,0.72911]
[1779625550467,47.09,76999.16,24.7,0.00461,1e-05,0.73041]
[1779625558523,47.09,76999.46,24.7,0.00461,1e-05,0.73063]
[1779625565580,47.09,76998.36,24.7,0.00461,1e-05,0.72981]
[1779625570615,47.09,76998.09,24.7,0.0046,1e-05,0.7296]
[1779625575650,47.09,76998.71,24.7,0.00461,1e-05,0.73007]
[1779625580685,47.09,77000.08,24.7,0.00462,1e-05,0.7311]
[1779625587734,47.09,76999.44,24.7,0.00461,1e-05,0.73062]
[1779625592769,47.09,76999.16,24.7,0.0046,1e-05,0.72931]
[1779625597804,47.09,76998.46,24.7,0.0046,1e-05,0.72878]
[1779625602839,47.09,76998.35,24.7,0.0046,1e-05,0.7287]
[1779625607874,47.09,76998.03,24.7,0.0046,1e-05,0.72846]
[1779625613916,47.09,76998.31,24.7,0.0046,1e-05,0.72867]
[1779625620968,47.09,76997.99,24.7,0.0046,1e-05,0.72843]
[1779625633053,47.09,76995.32,24.7,0.00458,1e-05,0.72643]
[1779625640102,47.09,77000.03,24.7,0.00461,1e-05,0.72996]
[1779625645137,47.09,77001.71,24.7,0.00462,1e-05,0.73123]
[1779625650172,47.09,77001.08,24.7,0.00461,1e-05,0.73076]
[1779625655208,47.09,77000.79,24.7,0.00461,1e-05,0.72944]
[1779625660244,47.09,77000.86,24.7,0.00461,1e-05,0.72949]
[1779625667295,47.09,77000.67,24.7,0.0046,1e-05,0.72935]
[1779625673342,47.09,77000.56,24.7,0.0046,1e-05,0.72926]
[1779625681398,47.09,77001.05,24.7,0.00461,1e-05,0.72963]
[1779625687439,47.09,77000.89,24.7,0.00461,1e-05,0.72951]
[1779625693483,47.09,76997.81,24.7,0.00459,1e-05,0.7272]
[1779625698518,47.09,76996.28,24.7,0.00458,1e-05,0.72605]
[1779625704560,47.09,76996.29,24.7,0.00458,1e-05,0.72606]
[1779625710603,47.09,76993.15,24.7,0.00457,1e-05,0.72371]
[1779625713626,47.09,76970.17,24.7,0.00444,1e-05,0.70563]
[1779625719667,47.09,76979.2,24.7,0.00449,1e-05,0.71226]
[1779625724702,47.09,76984.52,24.7,0.00451,1e-05,0.7162]
[1779625729738,47.09,76992.54,24.7,0.00456,1e-05,0.72216]
[1779625734773,47.09,76992.12,24.7,0.00455,1e-05,0.72185]
[1779625739808,47.09,76993.95,24.7,0.00456,1e-05,0.72321]
[1779625744843,47.09,76992.18,24.7,0.00455,1e-05,0.72189]
[1779625749878,47.09,76996.36,24.7,0.00458,1e-05,0.72502]
[1779625754917,47.09,76996.26,24.7,0.00457,1e-05,0.72494]
[1779625759949,47.09,76995.75,24.7,0.00457,1e-05,0.72456]
[1779625769013,47.09,76995.75,24.7,0.00457,1e-05,0.72456]
[1779625774048,47.09,76996.33,24.7,0.00457,1e-05,0.7239]
[1779625780091,47.09,76996.56,24.7,0.00457,1e-05,0.72407]
[1779625786135,47.09,76996.41,24.7,0.00457,1e-05,0.72396]
[1779625791169,47.09,76996.29,24.7,0.00457,1e-05,0.72387]
[1779625796205,47.09,76997.34,24.7,0.00457,1e-05,0.72466]
[1779625801240,47.09,76989.12,24.7,0.00453,1e-05,0.71852]
[1779625806276,47.09,76997.46,24.7,0.00457,1e-05,0.72475]
[1779625811312,47.09,76992.08,24.7,0.00455,1e-05,0.72073]
[1779625816351,47.09,77005.38,24.7,0.00462,1e-05,0.7307]
[1779625824407,47.09,77005.17,24.7,0.00461,1e-05,0.73054]
[1779625829444,47.09,77007.19,24.7,0.00463,1e-05,0.73206]
[1779625835483,47.09,77010.32,24.7,0.00464,1e-05,0.73332]
[1779625845554,47.09,77011.15,24.7,0.00464,1e-05,0.73395]
[1779625850589,47.09,77011.64,24.7,0.00464,1e-05,0.73432]
[1779625855624,47.09,77013.67,24.7,0.00465,1e-05,0.73586]
[1779625860660,47.09,77025.11,24.7,0.00471,1e-05,0.74458]
[1779625865695,47.09,77030.45,24.7,0.00474,1e-05,0.74868]
[1779625870730,47.09,76996.34,24.7,0.00456,1e-05,0.72281]
[1779625875766,47.09,76993.21,24.7,0.00455,1e-05,0.72048]
[1779625880801,47.09,76992.61,24.7,0.00454,1e-05,0.72003]
[1779625886842,47.09,76997.87,24.7,0.00457,1e-05,0.72396]
[1779625891878,47.09,76997.11,24.7,0.00456,1e-05,0.7223]
[1779625896913,47.09,76997.48,24.7,0.00456,1e-05,0.72257]
[1779625904969,47.09,76997.83,24.7,0.00456,1e-05,0.72284]
[1779625911011,47.09,76997.69,24.7,0.00456,1e-05,0.72273]
[1779625917057,47.09,76997.68,24.7,0.00456,1e-05,0.72272]
[1779625922092,47.09,76996.4,24.7,0.00456,1e-05,0.72177]
[1779625927127,47.09,77004.34,24.7,0.0046,1e-05,0.72771]
[1779625935183,47.09,77006.34,24.7,0.00461,1e-05,0.72922]
[1779625940218,47.09,77006.23,24.7,0.00461,1e-05,0.72914]
[1779625948274,47.09,77006.38,24.7,0.00461,1e-05,0.72925]
[1779625954318,47.09,77007.63,24.7,0.00461,1e-05,0.72909]
[1779625964388,47.09,77007.63,24.7,0.00461,1e-05,0.72909]
[1779625969423,47.09,77007.89,24.7,0.00461,1e-05,0.72929]
[1779625975465,47.09,77008.36,24.7,0.00461,1e-05,0.72964]
[1779625983521,47.09,77009.93,24.7,0.00462,1e-05,0.73082]
[1779625990570,47.09,77009.71,24.7,0.00462,1e-05,0.73066]
[1779625995605,47.09,77010.1,24.7,0.00462,1e-05,0.73095]
[1779626000641,47.09,77010.19,24.7,0.00462,1e-05,0.73102]
[1779626008696,47.09,77010.1,24.7,0.00462,1e-05,0.73095]
[1779626013732,47.09,77010.1,24.7,0.00461,1e-05,0.72985]
[1779626018767,47.09,77005.81,24.7,0.00459,1e-05,0.72662]
[1779626024809,47.09,77005.77,24.7,0.00459,1e-05,0.72659]
[1779626027831,47.09,76988.79,24.7,0.0045,1e-05,0.71394]
[1779626032865,47.09,76982.21,24.7,0.00447,1e-05,0.70909]
[1779626037900,47.09,76982.05,24.7,0.00447,1e-05,0.70897]
[1779626042935,47.09,76983.38,24.7,0.00447,1e-05,0.70995]
[1779626047970,47.09,76983.39,24.7,0.00447,1e-05,0.70995]
[1779626053005,47.09,76989.47,24.7,0.00451,1e-05,0.71444]
[1779626058047,47.09,76979.15,24.7,0.00445,1e-05,0.70684]
[1779626063083,47.09,76963.74,24.7,0.00437,1e-05,0.69561]
[1779626068122,47.09,76954.51,24.7,0.00433,0.0,0.68896]
[1779626073157,47.09,76961.09,24.7,0.00436,1e-05,0.69264]
[1779626078192,47.09,76967.32,24.7,0.00439,1e-05,0.69714]
[1779626083227,47.09,76962.0,24.7,0.00436,1e-05,0.69329]
[1779626088262,47.09,76962.25,24.7,0.00436,1e-05,0.69347]
[1779626089953,47.09,76962.82,24.7,0.00436,1e-05,0.69388]
[1779626090520,47.09,76967.32,24.7,0.00439,1e-05,0.69714]
[1779626096320,47.09,76968.03,24.7,0.00439,1e-05,0.69766]
[1779626101355,47.09,76969.68,24.7,0.0044,1e-05,0.69885]
[1779626106390,47.09,76973.18,24.7,0.00442,1e-05,0.7014]
[1779626111425,47.09,76984.04,24.7,0.00447,1e-05,0.70935]
[1779626115453,47.09,77003.84,24.7,0.00457,1e-05,0.72405]
[1779626120488,47.09,76999.23,24.7,0.00455,1e-05,0.7206]
[1779626125524,47.09,76996.68,24.7,0.00454,1e-05,0.71871]
[1779626127538,47.09,76981.87,24.7,0.00446,1e-05,0.70776]
[1779626133283,47.09,76981.69,24.7,0.00445,1e-05,0.70655]
[1779626133352,47.09,76981.69,24.7,0.00445,1e-05,0.70655]
[1779626138615,47.09,76980.91,24.7,0.00445,1e-05,0.70598]
[1779626143650,47.09,76979.98,24.7,0.00444,1e-05,0.7053]
[1779626149692,47.09,76984.7,24.7,0.00447,1e-05,0.70876]
[1779626154727,47.09,76985.6,24.7,0.00447,1e-05,0.70942]
[1779626161776,47.09,76985.78,24.7,0.00447,1e-05,0.70956]
[1779626166811,47.09,76987.59,24.7,0.00448,1e-05,0.71089]
[1779626171846,47.09,76991.97,24.7,0.00451,1e-05,0.71412]
[1779626176881,47.09,76991.6,24.7,0.0045,1e-05,0.71385]
[1779626181916,47.09,76997.19,24.7,0.00453,1e-05,0.718]
[1779626187957,47.09,76998.47,24.7,0.00454,1e-05,0.71895]
[1779626192993,47.09,76998.85,24.7,0.00453,1e-05,0.71814]
[1779626194645,47.09,76999.3,24.7,0.00454,1e-05,0.71848]
[1779626200047,47.09,77002.68,24.7,0.00455,1e-05,0.72099]
[1779626204075,47.09,76983.25,24.7,0.00445,1e-05,0.70662]
[1779626208103,47.09,76968.17,24.7,0.00438,1e-05,0.69563]
[1779626213138,47.09,76974.44,24.7,0.00441,1e-05,0.70018]
[1779626218176,47.09,76979.27,24.7,0.00443,1e-05,0.7037]
[1779626223210,47.09,76981.28,24.7,0.00444,1e-05,0.70517]
[1779626228247,47.09,76985.84,24.7,0.00447,1e-05,0.70852]
[1779626234289,47.09,76985.87,24.7,0.00447,1e-05,0.70854]
[1779626239324,47.09,76982.72,24.7,0.00445,1e-05,0.70623]
[1779626244363,47.09,76977.89,24.7,0.00443,1e-05,0.7027]
[1779626249398,47.09,76984.42,24.7,0.00446,1e-05,0.70748]
[1779626254435,47.09,76990.05,24.7,0.00448,1e-05,0.71054]
[1779626259470,47.09,76990.72,24.7,0.00449,1e-05,0.71103]
[1779626264516,47.09,76990.9,24.7,0.00449,1e-05,0.71117]
[1779626269551,47.09,76998.71,24.7,0.00453,1e-05,0.71695]
[1779626275593,47.09,77002.99,24.7,0.00455,1e-05,0.72013]
[1779626281635,47.09,76972.4,24.7,0.00439,1e-05,0.69763]
[1779626290698,47.09,76973.63,24.7,0.0044,1e-05,0.69852]
[1779626296740,47.09,76981.52,24.7,0.00444,1e-05,0.70428]
[1779626301775,47.09,76983.36,24.7,0.00445,1e-05,0.70562]
[1779626306810,47.09,76983.45,24.7,0.00445,1e-05,0.70569]
[1779626311846,47.09,76983.54,24.7,0.00444,1e-05,0.70468]
[1779626317888,47.09,76982.79,24.7,0.00444,1e-05,0.70413]
[1779626325944,47.09,76982.76,24.7,0.00444,1e-05,0.70411]
[1779626330979,47.09,76973.45,24.7,0.00439,1e-05,0.69733]
[1779626336014,47.09,76974.05,24.7,0.00439,1e-05,0.69776]
[1779626341049,47.09,76974.29,24.7,0.0044,1e-05,0.69794]
[1779626347120,47.09,76974.28,24.7,0.0044,1e-05,0.69793]
[1779626356154,47.09,76978.93,24.7,0.00442,1e-05,0.70131]
[1779626361190,47.09,76982.32,24.7,0.00444,1e-05,0.70379]
[1779626366225,47.09,76983.96,24.7,0.00444,1e-05,0.70499]
[1779626371260,47.09,76987.51,24.7,0.00446,1e-05,0.70651]
[1779626377302,47.09,76988.35,24.7,0.00446,1e-05,0.70713]
[1779626382337,47.09,76987.64,24.7,0.00446,1e-05,0.70661]
[1779626387372,47.09,76987.57,24.7,0.00446,1e-05,0.70656]
[1779626392407,47.09,76990.83,24.7,0.00447,1e-05,0.70895]
[1779626397442,47.09,76993.47,24.7,0.00449,1e-05,0.7109]
[1779626402478,47.09,76994.69,24.7,0.00449,1e-05,0.7118]
[1779626409526,47.09,76994.86,24.7,0.00449,1e-05,0.71193]
[1779626414562,47.09,76995.94,24.7,0.0045,1e-05,0.71272]
[1779626420604,47.09,76994.56,24.7,0.00449,1e-05,0.7117]
[1779626427654,47.09,76990.0,24.7,0.00447,1e-05,0.70834]
[1779626436720,47.09,76990.33,24.7,0.00446,1e-05,0.70751]
[1779626442759,47.09,76990.5,24.7,0.00446,1e-05,0.70763]
[1779626449807,47.09,76994.72,24.7,0.00449,1e-05,0.71074]
[1779626455797,47.09,76994.77,24.7,0.00449,1e-05,0.71078]
[1779626460885,47.09,76995.36,24.7,0.00449,1e-05,0.71121]
[1779626466927,47.09,76996.12,24.7,0.00449,1e-05,0.71177]
[1779626471962,47.09,76997.26,24.7,0.0045,1e-05,0.71262]
[1779626478004,47.09,76997.08,24.7,0.0045,1e-05,0.71248]
[1779626483039,47.09,76997.03,24.7,0.0045,1e-05,0.71245]
[1779626488074,47.09,77000.28,24.7,0.00452,1e-05,0.71485]
[1779626493109,47.09,77001.6,24.7,0.00452,1e-05,0.71474]
[1779626498144,47.09,76998.88,24.7,0.0045,1e-05,0.71273]
[1779626505193,47.09,76999.86,24.7,0.00451,1e-05,0.71345]
[1779626510228,47.09,76999.88,24.7,0.00451,1e-05,0.71347]
[1779626515263,47.09,76999.52,24.7,0.0045,1e-05,0.7132]
[1779626520298,47.09,77001.22,24.7,0.00451,1e-05,0.71446]
[1779626525336,47.09,77004.54,24.7,0.00453,1e-05,0.71692]
[1779626531379,47.09,77003.19,24.7,0.00452,1e-05,0.71592]
[1779626545476,47.09,77003.62,24.7,0.00453,1e-05,0.71624]
[1779626550511,47.09,77012.7,24.7,0.00457,1e-05,0.72301]
[1779626555546,47.09,77012.7,24.7,0.00457,1e-05,0.72191]
[1779626560581,47.09,77012.79,24.7,0.00457,1e-05,0.72198]
[1779626565616,47.09,77013.23,24.7,0.00457,1e-05,0.72231]
[1779626571658,47.09,77016.5,24.7,0.00459,1e-05,0.72476]
[1779626577700,47.09,77016.84,24.7,0.00459,1e-05,0.72502]
[1779626582739,47.09,77016.62,24.7,0.00459,1e-05,0.72485]
[1779626588782,47.09,77018.48,24.7,0.0046,1e-05,0.72625]
[1779626593817,47.09,77020.07,24.7,0.0046,1e-05,0.72744]
[1779626598852,47.09,77017.82,24.7,0.00459,1e-05,0.72575]
[1779626606907,47.09,77017.85,24.7,0.00459,1e-05,0.72577]
[1779626611942,47.09,77018.11,24.7,0.00459,1e-05,0.72487]
[1779626618992,47.09,77023.05,24.7,0.00461,1e-05,0.72858]
[1779626624029,47.09,77027.58,24.7,0.00464,1e-05,0.732]
[1779626630069,47.09,77028.15,24.7,0.00464,1e-05,0.73244]
[1779626635104,47.09,77031.72,24.7,0.00466,1e-05,0.73514]
[1779626640139,47.09,77034.35,24.7,0.00467,1e-05,0.73714]
[1779626645174,47.09,77034.35,24.7,0.00467,1e-05,0.73714]
[1779626650209,47.09,77034.63,24.7,0.00468,1e-05,0.73735]
[1779626655244,47.09,77034.25,24.7,0.00467,1e-05,0.73707]
[1779626660281,47.09,77034.88,24.7,0.00468,1e-05,0.73755]
[1779626666323,47.09,77035.4,24.7,0.00468,1e-05,0.73794]
[1779626671358,47.09,77035.43,24.7,0.00467,1e-05,0.73685]
[1779626681428,47.09,77036.2,24.7,0.00468,1e-05,0.73744]
[1779626686463,47.09,77035.74,24.7,0.00467,1e-05,0.73709]
[1779626691498,47.09,77035.82,24.7,0.00467,1e-05,0.73715]
[1779626697540,47.09,77036.0,24.7,0.00468,1e-05,0.73728]
[1779626700956,47.09,77035.55,24.7,0.00467,1e-05,0.73694]
[1779626701355,47.09,77035.5,24.7,0.00467,1e-05,0.7369]
[1779626711638,47.09,77035.37,24.7,0.00467,1e-05,0.7368]
[1779626718687,47.09,77035.07,24.7,0.00467,1e-05,0.73658]
[1779626723722,47.09,77025.11,24.7,0.00462,1e-05,0.72903]
[1779626728757,47.09,77024.92,24.7,0.00462,1e-05,0.72889]
[1779626733792,47.09,77024.9,24.7,0.00461,1e-05,0.72777]
[1779626739834,47.09,77024.87,24.7,0.00461,1e-05,0.72775]
[1779626744870,47.09,77018.2,24.7,0.00457,1e-05,0.72274]
[1779626749906,47.09,77013.72,24.7,0.00455,1e-05,0.71939]
[1779626754942,47.09,77018.69,24.7,0.00458,1e-05,0.72311]
[1779626761997,47.09,77021.23,24.7,0.00459,1e-05,0.72501]
[1779626767038,47.09,77018.72,24.7,0.00458,1e-05,0.72313]
[1779626775093,47.09,77018.04,24.7,0.00457,1e-05,0.72262]
[1779626781135,47.09,77018.11,24.7,0.00457,1e-05,0.72267]
[1779626788183,47.09,77015.51,24.7,0.00456,1e-05,0.72073]
[1779626793218,47.09,77015.44,24.7,0.00455,1e-05,0.71958]
[1779626800268,47.09,77015.55,24.7,0.00455,1e-05,0.71966]
[1779626805303,47.09,77015.48,24.7,0.00455,1e-05,0.71961]
[1779626815373,47.09,77016.17,24.7,0.00456,1e-05,0.72013]
[1779626824436,47.09,77016.07,24.7,0.00456,1e-05,0.72005]
[1779626832492,47.09,77016.0,24.7,0.00456,1e-05,0.72]
[1779626844576,47.09,77016.25,24.7,0.00456,1e-05,0.72019]
[1779626852632,47.09,77015.87,24.7,0.00455,1e-05,0.71881]
[1779626857667,47.09,77015.69,24.7,0.00455,1e-05,0.71867]
[1779626862702,47.09,77015.16,24.7,0.00455,1e-05,0.71828]
[1779626867737,47.09,77014.53,24.7,0.00454,1e-05,0.71781]
[1779626873779,47.09,77014.96,24.7,0.00454,1e-05,0.71813]
[1779626878814,47.09,77015.06,24.7,0.00454,1e-05,0.7182]
[1779626883848,47.09,77015.03,24.7,0.00454,1e-05,0.71818]
[1779626888884,47.09,77015.56,24.7,0.00455,1e-05,0.71858]
[1779626893919,47.09,77015.53,24.7,0.00455,1e-05,0.71855]
[1779626898955,47.09,77016.03,24.7,0.00455,1e-05,0.71893]
[1779626903990,47.09,77015.96,24.7,0.00455,1e-05,0.71887]
[1779626912046,47.09,77016.23,24.7,0.00454,1e-05,0.71798]
[1779626917081,47.09,77016.02,24.7,0.00454,1e-05,0.71783]
[1779626922717,47.09,77016.03,24.7,0.00454,1e-05,0.71783]
[1779626930172,47.09,77015.93,24.7,0.00454,1e-05,0.71776]
[1779626935207,47.09,77015.85,24.7,0.00454,1e-05,0.7177]
[1779626940242,47.09,77016.8,24.7,0.00455,1e-05,0.71841]
[1779626945277,47.09,77010.5,24.7,0.00451,1e-05,0.71372]
[1779626951319,47.09,77011.37,24.7,0.00452,1e-05,0.71437]
[1779626957363,47.09,77013.01,24.7,0.00453,1e-05,0.71559]
[1779626963405,47.09,77013.7,24.7,0.00453,1e-05,0.7161]
[1779626968440,47.09,77013.87,24.7,0.00453,1e-05,0.71623]
[1779626973475,47.09,77014.19,24.7,0.00453,1e-05,0.71537]
[1779626979517,47.09,77013.8,24.7,0.00452,1e-05,0.71508]
[1779626989587,47.09,77013.86,24.7,0.00452,1e-05,0.71513]
[1779626994622,47.09,77013.86,24.7,0.00452,1e-05,0.71513]
[1779626999657,47.09,77013.89,24.7,0.00453,1e-05,0.71515]
[1779627004692,47.09,77014.09,24.7,0.00453,1e-05,0.7153]
[1779627009728,47.09,77015.05,24.7,0.00453,1e-05,0.71601]
[1779627015770,47.09,77013.02,24.7,0.00452,1e-05,0.7145]
[1779627021812,47.09,77012.11,24.7,0.00452,1e-05,0.71383]
[1779627028861,47.09,77012.16,24.7,0.00452,1e-05,0.71387]
[1779627033896,47.09,77012.56,24.7,0.00451,1e-05,0.71307]
[1779627038931,47.09,77011.74,24.7,0.00451,1e-05,0.71247]
[1779627044973,47.09,77011.6,24.7,0.00451,1e-05,0.71236]
[1779627050008,47.09,77011.63,24.7,0.00451,1e-05,0.71238]
[1779627057057,47.09,77008.65,24.7,0.00449,1e-05,0.71018]
[1779627062093,47.09,77008.23,24.7,0.00449,1e-05,0.70987]
[1779627069141,47.09,77008.23,24.7,0.00449,1e-05,0.70987]
[1779627074176,47.09,77008.28,24.7,0.00449,1e-05,0.70991]
[1779627079210,47.09,77007.77,24.7,0.00449,1e-05,0.70953]
[1779627084249,47.09,77007.73,24.7,0.00449,1e-05,0.7095]
[1779627089284,47.09,77007.77,24.7,0.00449,1e-05,0.70953]
[1779627094319,47.09,77007.55,24.7,0.00448,1e-05,0.70829]
[1779627099354,47.09,77007.6,24.7,0.00448,1e-05,0.70832]
[1779627104389,47.09,77006.9,24.7,0.00448,1e-05,0.70781]
[1779627109424,47.09,77006.61,24.7,0.00447,1e-05,0.70759]
[1779627114459,47.09,77002.24,24.7,0.00445,1e-05,0.70438]
[1779627119494,47.09,77001.04,24.7,0.00445,1e-05,0.7035]
[1779627124529,47.09,77001.05,24.7,0.00445,1e-05,0.70351]
[1779627129564,47.09,77001.03,24.7,0.00445,1e-05,0.7035]
[1779627133592,47.09,77016.48,24.7,0.00453,1e-05,0.71489]
[1779627138629,47.09,77014.53,24.7,0.00451,1e-05,0.71344]
[1779627143664,47.09,77013.84,24.7,0.00451,1e-05,0.71293]
[1779627148699,47.09,77013.61,24.7,0.00451,1e-05,0.71276]
[1779627156755,47.09,77012.73,24.7,0.0045,1e-05,0.71102]
[1779627161790,47.09,77013.43,24.7,0.0045,1e-05,0.71154]
[1779627167832,47.09,77013.02,24.7,0.0045,1e-05,0.71124]
[1779627173874,47.09,77012.96,24.7,0.0045,1e-05,0.71119]
[1779627178909,47.09,77012.83,24.7,0.0045,1e-05,0.7111]
[1779627185958,47.09,77012.71,24.7,0.0045,1e-05,0.71101]
[1779627192000,47.09,77012.74,24.7,0.0045,1e-05,0.71103]
[1779627199049,47.09,77013.35,24.7,0.0045,1e-05,0.71148]
[1779627209119,47.09,77013.35,24.7,0.0045,1e-05,0.71148]
[1779627221203,47.09,77018.29,24.7,0.00452,1e-05,0.71405]
[1779627226238,47.09,77017.49,24.7,0.00452,1e-05,0.71346]
[1779627231273,47.09,77017.03,24.7,0.00451,1e-05,0.71312]
[1779627241343,47.09,77017.32,24.7,0.00452,1e-05,0.71333]
[1779627246378,47.09,77016.72,24.7,0.00451,1e-05,0.71289]
[1779627252420,47.09,77016.87,24.7,0.00451,1e-05,0.713]
[1779627259471,47.09,77014.17,24.7,0.0045,1e-05,0.711]
[1779627264506,47.09,77014.14,24.7,0.0045,1e-05,0.71098]
[1779627270548,47.09,77013.8,24.7,0.0045,1e-05,0.71073]
[1779627275583,47.09,77013.28,24.7,0.00449,1e-05,0.70926]
[1779627281625,47.09,77009.17,24.7,0.00447,1e-05,0.70623]
[1779627286659,47.09,77007.18,24.7,0.00446,1e-05,0.70477]
[1779627293709,47.09,77007.03,24.7,0.00446,1e-05,0.70466]
[1779627298744,47.09,77007.62,24.7,0.00446,1e-05,0.70509]
[1779627303780,47.09,77007.7,24.7,0.00446,1e-05,0.70515]
[1779627308814,47.09,77001.86,24.7,0.00443,1e-05,0.70087]
[1779627311954,47.09,77001.86,24.7,0.00443,1e-05,0.70087]
[1779627312979,47.09,77001.63,24.7,0.00443,1e-05,0.70071]
[1779627318884,47.09,76999.45,24.7,0.00442,1e-05,0.69911]
[1779627323920,47.09,76997.89,24.7,0.00441,1e-05,0.69798]
[1779627334001,47.09,77001.4,24.7,0.00442,1e-05,0.69946]
[1779627340049,47.09,77002.56,24.7,0.00443,1e-05,0.70031]
[1779627347101,47.09,77005.17,24.7,0.00444,1e-05,0.70222]
[1779627352136,47.09,77005.2,24.7,0.00444,1e-05,0.70224]
[1779627357171,47.09,77005.23,24.7,0.00444,1e-05,0.70226]
[1779627362206,47.09,77005.1,24.7,0.00444,1e-05,0.70217]
[1779627368248,47.09,77004.33,24.7,0.00444,1e-05,0.7016]
[1779627373285,47.09,77004.22,24.7,0.00443,1e-05,0.70152]
[1779627378321,47.09,77004.34,24.7,0.00444,1e-05,0.70161]
[1779627383356,47.09,77004.28,24.7,0.00444,1e-05,0.70157]
[1779627391412,47.09,77004.25,24.7,0.00443,1e-05,0.70047]
[1779627396447,47.09,77001.21,24.7,0.00441,1e-05,0.69825]
[1779627401482,47.09,77001.23,24.7,0.00441,1e-05,0.69826]
[1779627407523,47.09,77001.23,24.7,0.00441,1e-05,0.69826]
[1779627414574,47.09,77001.44,24.7,0.00441,1e-05,0.69842]
[1779627419610,47.09,77002.06,24.7,0.00442,1e-05,0.69887]
[1779627424645,47.09,77004.99,24.7,0.00443,1e-05,0.70101]
[1779627429680,47.09,77005.05,24.7,0.00443,1e-05,0.70105]
[1779627436729,47.09,77005.18,24.7,0.00443,1e-05,0.70115]
[1779627442771,47.09,77005.71,24.7,0.00444,1e-05,0.70153]
[1779627449820,47.09,77005.75,24.7,0.00444,1e-05,0.70156]
[1779627456869,47.09,77009.05,24.7,0.00445,1e-05,0.7029]
[1779627466939,47.09,77008.88,24.7,0.00445,1e-05,0.70278]
[1779627472981,47.09,77008.99,24.7,0.00445,1e-05,0.70286]
[1779627478016,47.09,77009.05,24.7,0.00445,1e-05,0.7029]
[1779627484058,47.09,77009.08,24.7,0.00445,1e-05,0.70292]
[1779627489093,47.09,77009.18,24.7,0.00445,1e-05,0.70299]
[1779627494128,47.09,77011.36,24.7,0.00446,1e-05,0.70459]
[1779627503191,47.09,77011.38,24.7,0.00446,1e-05,0.70461]
[1779627513261,47.09,77011.5,24.7,0.00445,1e-05,0.70362]
[1779627518298,47.09,77012.43,24.7,0.00446,1e-05,0.7043]
[1779627523333,47.09,77023.88,24.7,0.00452,1e-05,0.71274]
[1779627528368,47.09,77032.53,24.7,0.00456,1e-05,0.71918]
[1779627533403,47.09,77034.11,24.7,0.00457,1e-05,0.72036]
[1779627538438,47.09,77031.68,24.7,0.00456,1e-05,0.71855]
[1779627544480,47.09,77026.38,24.7,0.00453,1e-05,0.7146]
[1779627550523,47.09,77024.08,24.7,0.00452,1e-05,0.71289]
[1779627555557,47.09,77024.22,24.7,0.00452,1e-05,0.713]
[1779627562606,47.09,77024.69,24.7,0.00452,1e-05,0.71334]
[1779627567641,47.09,77024.59,24.7,0.00452,1e-05,0.71327]
[1779627572677,47.09,77024.53,24.7,0.00451,1e-05,0.71213]
[1779627577711,47.09,77024.59,24.7,0.00451,1e-05,0.71218]
[1779627585767,47.09,77026.89,24.7,0.00453,1e-05,0.71388]
[1779627591809,47.09,77026.79,24.7,0.00452,1e-05,0.71381]
[1779627598858,47.09,77026.86,24.7,0.00452,1e-05,0.71386]
[1779627607922,47.09,77031.4,24.7,0.00455,1e-05,0.71724]
[1779627612957,47.09,77025.58,24.7,0.00452,1e-05,0.71291]
[1779627624034,47.09,77024.77,24.7,0.00451,1e-05,0.71231]
[1779627629068,47.09,77024.95,24.7,0.00451,1e-05,0.71245]
[1779627638132,47.09,77025.01,24.7,0.00451,1e-05,0.7114]
[1779627643167,47.09,77022.14,24.7,0.00449,1e-05,0.70928]
[1779627651223,47.09,77021.66,24.7,0.00449,1e-05,0.70892]
[1779627661294,47.09,77022.39,24.7,0.00449,1e-05,0.70946]
[1779627666329,47.09,77025.44,24.7,0.00451,1e-05,0.71172]
[1779627672371,47.09,77028.33,24.7,0.00453,1e-05,0.71386]
[1779627677405,47.09,77028.39,24.7,0.00453,1e-05,0.71391]
[1779627682441,47.09,77028.58,24.7,0.00453,1e-05,0.71405]
[1779627690497,47.09,77027.46,24.7,0.00452,1e-05,0.71322]
[1779627697546,47.09,77024.79,24.7,0.0045,1e-05,0.71015]
[1779627705612,47.09,77015.64,24.7,0.00445,1e-05,0.70341]
[1779627710658,47.09,77016.56,24.7,0.00446,1e-05,0.70408]
[1779627715692,47.09,77015.64,24.7,0.00445,1e-05,0.70341]
[1779627724758,47.09,77015.8,24.7,0.00445,1e-05,0.70353]
[1779627738857,47.09,77013.96,24.7,0.00444,1e-05,0.70218]
[1779627744901,47.09,77014.23,24.7,0.00445,1e-05,0.70237]
[1779627750942,47.09,77014.26,24.7,0.00445,1e-05,0.7024]
[1779627760008,47.09,77014.08,24.7,0.00444,1e-05,0.70119]
[1779627767056,47.09,77014.06,24.7,0.00444,1e-05,0.70117]
[1779627773099,47.09,77013.98,24.7,0.00444,1e-05,0.70111]
[1779627783169,47.09,77013.98,24.7,0.00444,1e-05,0.70111]
[1779627789211,47.09,77014.06,24.7,0.00444,1e-05,0.70117]
[1779627794246,47.09,77014.12,24.7,0.00444,1e-05,0.70121]
[1779627799281,47.09,77013.97,24.7,0.00444,1e-05,0.7011]
[1779627805323,47.09,77009.81,24.7,0.00442,1e-05,0.69807]
[1779627810358,47.09,77006.91,24.7,0.0044,1e-05,0.69596]
[1779627815393,47.09,77006.65,24.7,0.00439,1e-05,0.69469]
[1779627820428,47.09,77004.85,24.7,0.00439,1e-05,0.69339]
[1779627825462,47.09,76999.6,24.7,0.00436,1e-05,0.68959]
[1779627830498,47.09,76997.8,24.7,0.00435,1e-05,0.68829]
[1779627837548,47.09,76997.77,24.7,0.00435,1e-05,0.68827]
[1779627842594,47.09,77003.81,24.7,0.00438,1e-05,0.69264]
[1779627847628,47.09,77003.52,24.7,0.00438,1e-05,0.69243]
[1779627852664,47.09,77003.48,24.7,0.00438,1e-05,0.6924]
[1779627858706,47.09,77005.14,24.7,0.00439,1e-05,0.6936]
[1779627864747,47.09,77006.66,24.7,0.00439,1e-05,0.6947]
[1779627872804,47.09,77008.67,24.7,0.0044,1e-05,0.69509]
[1779627882876,47.09,77008.75,24.7,0.0044,1e-05,0.69515]
[1779627893953,47.09,77008.71,24.7,0.0044,1e-05,0.69512]
[1779627901002,47.09,77009.31,24.7,0.0044,1e-05,0.69555]
[1779627907044,47.09,77006.06,24.7,0.00438,1e-05,0.69319]
[1779627915108,47.09,77003.12,24.7,0.00437,1e-05,0.69107]
[1779627920143,47.09,77000.26,24.7,0.00436,1e-05,0.689]
[1779627922953,47.09,77000.27,24.7,0.00436,1e-05,0.68901]
[1779627923973,47.09,77000.27,24.7,0.00436,1e-05,0.68901]
[1779627929206,47.09,76999.69,24.7,0.00435,1e-05,0.68859]
[1779627934241,47.09,76999.66,24.7,0.00435,1e-05,0.6875]
[1779627945318,47.09,77002.31,24.7,0.00436,1e-05,0.68941]
[1779627947257,47.09,77002.31,24.7,0.00436,1e-05,0.68941]
[1779627953374,47.09,77002.71,24.7,0.00436,1e-05,0.6897]
[1779627959416,47.09,77001.27,24.7,0.00435,1e-05,0.68866]
[1779627965459,47.09,77001.52,24.7,0.00436,1e-05,0.68884]
[1779627970494,47.09,77001.61,24.7,0.00436,1e-05,0.68891]
[1779627976536,47.09,77001.66,24.7,0.00436,1e-05,0.68895]
[1779627981571,47.09,77001.94,24.7,0.00436,1e-05,0.68915]
[1779627986605,47.09,77000.58,24.7,0.00435,1e-05,0.68817]
[1779627991641,47.09,77000.86,24.7,0.00435,1e-05,0.6873]
[1779627993055,47.09,77000.86,24.7,0.00435,1e-05,0.6873]
[1779628007753,47.09,77001.38,24.7,0.00435,1e-05,0.68768]
[1779628019837,47.09,77001.24,24.7,0.00435,1e-05,0.68758]
[1779628024872,47.09,77008.58,24.7,0.00438,1e-05,0.69288]
[1779628029907,47.09,77009.05,24.7,0.00439,1e-05,0.69322]
[1779628034942,47.09,77009.93,24.7,0.00439,1e-05,0.69386]
[1779628039977,47.09,77009.89,24.7,0.00439,1e-05,0.69383]
[1779628046021,47.09,77009.85,24.7,0.00439,1e-05,0.6938]
[1779628053072,47.09,77009.88,24.7,0.00438,1e-05,0.69275]
[1779628058108,47.09,77005.47,24.7,0.00436,1e-05,0.68956]
[1779628066164,47.09,77005.94,24.7,0.00436,1e-05,0.6899]
[1779628072206,47.09,77006.01,24.7,0.00436,1e-05,0.68995]
[1779628078247,47.09,77005.44,24.7,0.00436,1e-05,0.68954]
[1779628092350,47.09,77005.36,24.7,0.00436,1e-05,0.68948]
[1779628103428,47.09,77005.39,24.7,0.00436,1e-05,0.6895]
[1779628109470,47.09,77005.23,24.7,0.00436,1e-05,0.68939]
[1779628114504,47.09,77005.22,24.7,0.00435,1e-05,0.68831]
[1779628119540,47.09,77005.46,24.7,0.00436,1e-05,0.68849]
[1779628126589,47.09,77005.4,24.7,0.00435,1e-05,0.68844]
[1779628136659,47.09,77005.31,24.7,0.00435,1e-05,0.68838]
[1779628142701,47.09,77002.54,24.7,0.00434,1e-05,0.68638]
[1779628147736,47.09,77002.51,24.7,0.00434,1e-05,0.68636]
[1779628153778,47.09,77000.4,24.7,0.00433,1e-05,0.68485]
[1779628158813,47.09,77000.52,24.7,0.00433,1e-05,0.68493]
[1779628164855,47.09,77001.06,24.7,0.00433,1e-05,0.68532]
[1779628169890,47.09,77001.05,24.7,0.00433,1e-05,0.68531]
[1779628174925,47.09,77001.31,24.7,0.00433,1e-05,0.68444]
[1779628187009,47.09,77001.61,24.7,0.00433,1e-05,0.68465]
[1779628192045,47.09,77001.46,24.7,0.00433,1e-05,0.68454]
[1779628197080,47.09,77005.5,24.7,0.00435,1e-05,0.68745]
[1779628202115,47.09,77007.67,24.7,0.00436,1e-05,0.68901]
[1779628207150,47.09,77007.7,24.7,0.00436,1e-05,0.68903]
[1779628213192,47.09,77008.15,24.7,0.00436,1e-05,0.68936]
[1779628218227,47.09,77008.47,24.7,0.00436,1e-05,0.68959]
[1779628222255,47.09,76987.91,24.7,0.00426,0.0,0.67488]
[1779628225276,47.09,76973.05,24.7,0.00419,0.0,0.66441]
[1779628232325,47.09,76970.18,24.7,0.00417,0.0,0.66137]
[1779628237361,47.09,76971.47,24.7,0.00417,0.0,0.66227]
[1779628242397,47.09,76964.56,24.7,0.00414,0.0,0.65746]
[1779628247431,47.09,76969.04,24.7,0.00416,0.0,0.66057]
[1779628252466,47.09,76967.44,24.7,0.00415,0.0,0.65946]
[1779628257501,47.09,76968.38,24.7,0.00416,0.0,0.66011]
[1779628262536,47.09,76967.87,24.7,0.00416,0.0,0.65976]
[1779628267572,47.09,76968.48,24.7,0.00416,0.0,0.66018]
[1779628273614,47.09,76968.35,24.7,0.00416,0.0,0.66009]
[1779628278649,47.09,76968.36,24.7,0.00416,0.0,0.6601]
[1779628283684,47.09,76968.55,24.7,0.00416,0.0,0.66023]
[1779628288719,47.09,76968.37,24.7,0.00416,0.0,0.66011]
[1779628298789,47.09,76968.69,24.7,0.00415,0.0,0.6593]
[1779628303824,47.09,76968.61,24.7,0.00415,0.0,0.65924]
[1779628308858,47.09,76968.34,24.7,0.00415,0.0,0.65905]
[1779628315908,47.09,76968.38,24.7,0.00415,0.0,0.65908]
[1779628321949,47.09,76968.3,24.7,0.00415,0.0,0.65903]
[1779628326985,47.09,76968.39,24.7,0.00415,0.0,0.65909]
[1779628332022,47.09,76966.81,24.7,0.00414,0.0,0.65799]
[1779628339069,47.09,76966.62,24.7,0.00414,0.0,0.65786]
[1779628349140,47.09,76966.62,24.7,0.00414,0.0,0.65786]
[1779628354175,47.09,76972.85,24.7,0.00417,0.0,0.66116]
[1779628359210,47.09,76968.32,24.7,0.00415,0.0,0.65801]
[1779628367266,47.09,76963.63,24.7,0.00412,0.0,0.65476]
[1779628372301,47.09,76963.01,24.7,0.00412,0.0,0.65433]
[1779628377336,47.09,76959.57,24.7,0.0041,0.0,0.65195]
[1779628382371,47.09,76961.62,24.7,0.00411,0.0,0.65337]
[1779628387406,47.09,76962.0,24.7,0.00412,0.0,0.65363]
[1779628392440,47.09,76963.51,24.7,0.00412,0.0,0.65467]
[1779628397476,47.09,76961.73,24.7,0.00411,0.0,0.65344]
[1779628402511,47.09,76961.43,24.7,0.00411,0.0,0.65324]
[1779628407546,47.09,76950.87,24.7,0.00406,0.0,0.64598]
[1779628413588,47.09,76951.02,24.7,0.00406,0.0,0.64507]
[1779628419630,47.09,76957.45,24.7,0.00409,0.0,0.64947]
[1779628424665,47.09,76957.24,24.7,0.00409,0.0,0.64933]
[1779628429700,47.09,76955.67,24.7,0.00408,0.0,0.64825]
[1779628431714,47.09,76930.75,24.7,0.00396,0.0,0.63135]
[1779628433728,47.09,76945.72,24.7,0.00403,0.0,0.64146]
[1779628435761,47.09,76947.28,24.7,0.00404,0.0,0.64252]
[1779628441196,47.09,76953.98,24.7,0.00407,0.0,0.64709]
[1779628441298,47.09,76954.78,24.7,0.00407,0.0,0.64764]
[1779628446818,47.09,76959.51,24.7,0.0041,0.0,0.65089]
[1779628451854,47.09,76949.41,24.7,0.00405,0.0,0.64397]
[1779628456889,47.09,76956.07,24.7,0.00408,0.0,0.64852]
[1779628457780,47.09,76956.07,24.7,0.00408,0.0,0.64852]
[1779628462933,47.09,76957.48,24.7,0.00409,0.0,0.64949]
[1779628467968,47.09,76957.57,24.7,0.00409,0.0,0.64955]
[1779628474010,47.09,76959.0,24.7,0.00409,0.0,0.64951]
[1779628482066,47.09,76958.96,24.7,0.00409,0.0,0.64949]
[1779628486033,47.09,76958.92,24.7,0.00409,0.0,0.64946]
[1779628486094,47.09,76958.94,24.7,0.00409,0.0,0.64947]
[1779628491129,47.09,76959.08,24.7,0.00409,0.0,0.64957]
[1779628496164,47.09,76960.99,24.7,0.0041,0.0,0.65088]
[1779628501199,47.09,76960.26,24.7,0.00409,0.0,0.65038]
[1779628506234,47.09,76961.58,24.7,0.0041,0.0,0.65129]
[1779628511269,47.09,76961.92,24.7,0.0041,0.0,0.65152]
[1779628516303,47.09,76962.1,24.7,0.0041,0.0,0.65165]
[1779628521339,47.09,76975.07,24.7,0.00417,0.0,0.66063]
[1779628526373,47.09,76978.41,24.7,0.00418,0.0,0.66296]
[1779628531409,47.09,76980.04,24.7,0.00418,0.0,0.66306]
[1779628533959,47.09,76980.39,24.7,0.00419,0.0,0.66331]
[1779628534364,47.09,76980.39,24.7,0.00419,0.0,0.66331]
[1779628542487,47.09,76985.65,24.7,0.00421,0.0,0.667]
[1779628549536,47.09,76984.82,24.7,0.00421,0.0,0.66641]
[1779628554571,47.09,76984.61,24.7,0.00421,0.0,0.66627]
[1779628559606,47.09,76984.68,24.7,0.00421,0.0,0.66631]
[1779628564641,47.09,76984.4,24.7,0.0042,0.0,0.66612]
[1779628569676,47.09,76984.48,24.7,0.00421,0.0,0.66617]
[1779628574712,47.09,76985.28,24.7,0.00421,0.0,0.66674]
[1779628579747,47.09,76987.49,24.7,0.00422,0.0,0.66829]
[1779628588810,47.09,76988.62,24.7,0.00423,0.0,0.66909]
[1779628593845,47.09,76991.08,24.7,0.00423,0.0,0.66977]
[1779628599887,47.09,76991.12,24.7,0.00423,0.0,0.6698]
[1779628604922,47.09,76991.58,24.7,0.00423,0.0,0.67013]
[1779628609956,47.09,76992.75,24.7,0.00424,0.0,0.67095]
[1779628614992,47.09,76993.86,24.7,0.00424,0.0,0.67174]
[1779628620027,47.09,76994.05,24.7,0.00425,0.0,0.67187]
[1779628625062,47.09,76994.09,24.7,0.00425,0.0,0.6719]
[1779628630097,47.09,76995.37,24.7,0.00425,0.0,0.6728]
[1779628640167,47.09,76997.81,24.7,0.00426,0.0,0.67453]
[1779628649231,47.09,76997.52,24.7,0.00426,0.0,0.67433]
[1779628655272,47.09,76997.43,24.7,0.00426,0.0,0.67321]
[1779628660308,47.09,76996.98,24.7,0.00425,0.0,0.67289]
[1779628670378,47.09,76996.98,24.7,0.00425,0.0,0.67289]
[1779628680448,47.09,76996.99,24.7,0.00425,0.0,0.6729]
[1779628685482,47.09,76998.93,24.7,0.00426,0.0,0.67427]
[1779628693539,47.09,76998.92,24.7,0.00426,0.0,0.67427]
[1779628698574,47.09,76998.88,24.7,0.00426,0.0,0.67424]
[1779628703609,47.09,76999.0,24.7,0.00426,0.0,0.67432]
[1779628708644,47.09,76999.62,24.7,0.00427,0.0,0.67476]
[1779628718714,47.09,76999.62,24.7,0.00426,0.0,0.67371]
[1779628723749,47.09,76999.3,24.7,0.00426,0.0,0.67348]
[1779628730798,47.09,76999.63,24.7,0.00426,0.0,0.67372]
[1779628737847,47.09,77000.9,24.7,0.00427,0.0,0.67462]
[1779628742882,47.09,77010.87,24.7,0.00432,1e-05,0.68173]
[1779628747917,47.09,77015.73,24.7,0.00434,1e-05,0.68521]
[1779628752952,47.09,77016.41,24.7,0.00434,1e-05,0.6857]
[1779628758994,47.09,77016.52,24.7,0.00434,1e-05,0.68578]
[1779628773092,47.09,77016.52,24.7,0.00434,1e-05,0.68472]
[1779628779134,47.09,77018.73,24.7,0.00435,1e-05,0.68631]
[1779628785176,47.09,77018.89,24.7,0.00435,1e-05,0.68642]
[1779628791218,47.09,77018.82,24.7,0.00435,1e-05,0.68637]
[1779628796253,47.09,77015.52,24.7,0.00433,1e-05,0.684]
[1779628807329,47.09,77015.3,24.7,0.00433,1e-05,0.68384]
[1779628812365,47.09,77020.22,24.7,0.00436,1e-05,0.68738]
[1779628817400,47.09,77021.45,24.7,0.00436,1e-05,0.68827]
[1779628822436,47.09,77021.67,24.7,0.00436,1e-05,0.68843]
[1779628828478,47.09,77020.93,24.7,0.00436,1e-05,0.68789]
[1779628835528,47.09,77022.25,24.7,0.00436,1e-05,0.68777]
[1779628840564,47.09,77022.32,24.7,0.00436,1e-05,0.68782]
[1779628846606,47.09,77022.44,24.7,0.00436,1e-05,0.68791]
[1779628852649,47.09,77023.05,24.7,0.00436,1e-05,0.68835]
[1779628859698,47.09,77024.2,24.7,0.00437,1e-05,0.68918]
[1779628872789,47.09,77023.42,24.7,0.00437,1e-05,0.68862]
[1779628877824,47.09,77017.79,24.7,0.00434,1e-05,0.68456]
[1779628882858,47.09,77021.32,24.7,0.00436,1e-05,0.6871]
[1779628887893,47.09,77024.39,24.7,0.00437,1e-05,0.68932]
[1779628892929,47.09,77024.87,24.7,0.00437,1e-05,0.68859]
[1779628899984,47.09,77024.63,24.7,0.00437,1e-05,0.68842]
[1779628911062,47.09,77024.31,24.7,0.00436,1e-05,0.68819]
[1779628916097,47.09,77024.03,24.7,0.00436,1e-05,0.68799]
[1779628925161,47.09,77024.43,24.7,0.00436,1e-05,0.68828]
[1779628930195,47.09,77029.5,24.7,0.00439,1e-05,0.69195]
[1779628936241,47.09,77029.69,24.7,0.00439,1e-05,0.69208]
[1779628938255,47.09,77014.62,24.7,0.00432,1e-05,0.68122]
[1779628943290,47.09,77007.68,24.7,0.00428,0.0,0.67627]
[1779628948325,47.09,77003.84,24.7,0.00426,0.0,0.67354]
[1779628953359,47.09,77000.4,24.7,0.00424,0.0,0.67005]
[1779628958395,47.09,76998.27,24.7,0.00423,0.0,0.66855]
[1779628964437,47.09,76997.1,24.7,0.00422,0.0,0.66773]
[1779628972493,47.09,76998.16,24.7,0.00423,0.0,0.66847]
[1779628977528,47.09,77003.84,24.7,0.00426,0.0,0.67249]
[1779628983570,47.09,77005.92,24.7,0.00427,0.0,0.67396]
[1779628988604,47.09,77006.18,24.7,0.00427,0.0,0.67415]
[1779628997668,47.09,77006.09,24.7,0.00427,0.0,0.67408]
[1779629004720,47.09,77006.45,24.7,0.00427,0.0,0.67434]
[1779629009755,47.09,77005.43,24.7,0.00426,0.0,0.67361]
[1779629015797,47.09,77005.06,24.7,0.00425,0.0,0.6723]
[1779629020832,47.09,77004.96,24.7,0.00425,0.0,0.67223]
[1779629031910,47.09,77004.92,24.7,0.00425,0.0,0.6722]
[1779629037952,47.09,77004.81,24.7,0.00425,0.0,0.67212]
[1779629048022,47.09,77004.81,24.7,0.00425,0.0,0.67212]
[1779629053057,47.09,77004.69,24.7,0.00425,0.0,0.67204]
[1779629063132,47.09,76998.97,24.7,0.00422,0.0,0.668]
[1779629068166,47.09,76991.77,24.7,0.00419,0.0,0.66294]
[1779629080252,47.09,76985.99,24.7,0.00415,0.0,0.65787]
[1779629085287,47.09,76974.26,24.7,0.0041,0.0,0.64975]
[1779629090322,47.09,76974.22,24.7,0.0041,0.0,0.64973]
[1779629097371,47.09,76974.81,24.7,0.0041,0.0,0.65013]
[1779629103413,47.09,76984.09,24.7,0.00415,0.0,0.65655]
[1779629108448,47.09,76984.06,24.7,0.00415,0.0,0.65653]
[1779629113483,47.09,76977.87,24.7,0.00412,0.0,0.65224]
[1779629118518,47.09,76977.49,24.7,0.00411,0.0,0.65198]
[1779629125567,47.09,76975.48,24.7,0.0041,0.0,0.65059]
[1779629131609,47.09,76975.07,24.7,0.0041,0.0,0.64929]
[1779629136644,47.09,76977.37,24.7,0.00411,0.0,0.65087]
[1779629141679,47.09,76977.3,24.7,0.00411,0.0,0.65082]
[1779629144953,47.09,76977.3,24.7,0.00411,0.0,0.65082]
[1779629144992,47.09,76977.3,24.7,0.00411,0.0,0.65082]
[1779629154770,47.09,76977.85,24.7,0.00411,0.0,0.6512]
[1779629165847,47.09,76977.63,24.7,0.00411,0.0,0.65105]
[1779629173904,47.09,76977.2,24.7,0.00411,0.0,0.65075]
[1779629178938,47.09,76976.32,24.7,0.0041,0.0,0.65015]
[1779629185988,47.09,76976.84,24.7,0.0041,0.0,0.6505]
[1779629194044,47.09,76977.04,24.7,0.0041,0.0,0.64961]
[1779629199079,47.09,76977.32,24.7,0.0041,0.0,0.64981]
[1779629209149,47.09,76977.32,24.7,0.0041,0.0,0.64981]
[1779629215191,47.09,76976.75,24.7,0.0041,0.0,0.64941]
[1779629220226,47.09,76977.29,24.7,0.0041,0.0,0.64979]
[1779629225263,47.09,76977.5,24.7,0.0041,0.0,0.64993]
[1779629233319,47.09,76977.75,24.7,0.0041,0.0,0.6501]
[1779629240368,47.09,76985.29,24.7,0.00414,0.0,0.65531]
[1779629246410,47.09,76985.6,24.7,0.00414,0.0,0.65553]
[1779629251446,47.09,76974.41,24.7,0.00408,0.0,0.64678]
[1779629256480,47.09,76972.4,24.7,0.00407,0.0,0.6454]
[1779629262523,47.09,76967.95,24.7,0.00405,0.0,0.64236]
[1779629267558,47.09,76967.84,24.7,0.00405,0.0,0.64229]
[1779629272593,47.09,76964.14,24.7,0.00403,0.0,0.63977]
[1779629277628,47.09,76958.97,24.7,0.00401,0.0,0.63627]
[1779629282663,47.09,76952.61,24.7,0.00398,0.0,0.63198]
[1779629287699,47.09,76953.01,24.7,0.00398,0.0,0.63225]
[1779629292734,47.09,76944.49,24.7,0.00394,0.0,0.62654]
[1779629297770,47.09,76932.01,24.7,0.00388,0.0,0.61825]
[1779629302805,47.09,76933.83,24.7,0.00389,0.0,0.61945]
[1779629309854,47.09,76934.37,24.7,0.00389,0.0,0.61981]
[1779629314889,47.09,76934.01,24.7,0.00388,0.0,0.61858]
[1779629319924,47.09,76931.85,24.7,0.00388,0.0,0.61716]
[1779629324959,47.09,76929.19,24.7,0.00386,0.0,0.61541]
[1779629328988,47.09,76911.36,24.7,0.00378,0.0,0.60378]
[1779629334024,47.09,76908.16,24.7,0.00377,0.0,0.60171]
[1779629339059,47.09,76901.53,24.7,0.00374,0.0,0.59745]
[1779629344094,47.09,76901.59,24.7,0.00374,0.0,0.59748]
[1779629349130,47.09,76902.53,24.7,0.00374,0.0,0.59809]
[1779629354165,47.09,76902.57,24.7,0.00374,0.0,0.59811]
[1779629359203,47.09,76901.13,24.7,0.00374,0.0,0.59719]
[1779629360620,47.09,76901.13,24.7,0.00374,0.0,0.59719]
[1779629365245,47.09,76883.03,24.7,0.00366,0.0,0.58568]
[1779629370280,47.09,76883.23,24.7,0.00366,0.0,0.58581]
[1779629375315,47.09,76877.03,24.7,0.00363,0.0,0.58097]
[1779629380350,47.09,76873.71,24.7,0.00361,0.0,0.57889]
[1779629383371,47.09,76888.42,24.7,0.00368,0.0,0.58814]
[1779629388406,47.09,76887.32,24.7,0.00367,0.0,0.58744]
[1779629390424,47.09,76869.3,24.7,0.00359,0.0,0.57614]
[1779629395459,47.09,76866.27,24.7,0.00358,0.0,0.57426]
[1779629400494,47.09,76871.77,24.7,0.0036,0.0,0.57768]
[1779629405529,47.09,76879.04,24.7,0.00363,0.0,0.58223]
[1779629411779,47.09,76879.91,24.7,0.00364,0.0,0.58277]
[1779629420634,47.09,76882.08,24.7,0.00365,0.0,0.58414]
[1779629425669,47.09,76882.91,24.7,0.00365,0.0,0.58466]
[1779629428796,47.09,76883.21,24.7,0.00365,0.0,0.58485]
[1779629435739,47.09,76883.08,24.7,0.00365,0.0,0.58381]
[1779629440774,47.09,76886.02,24.7,0.00366,0.0,0.58567]
[1779629445809,47.09,76887.65,24.7,0.00367,0.0,0.58669]
[1779629450844,47.09,76887.19,24.7,0.00366,0.0,0.5864]
[1779629457892,47.09,76890.08,24.7,0.00368,0.0,0.58823]
[1779629463935,47.09,76892.39,24.7,0.00369,0.0,0.58969]
[1779629468970,47.09,76904.4,24.7,0.00374,0.0,0.59735]
[1779629470984,47.09,76920.78,24.7,0.00381,0.0,0.60794]
[1779629476024,47.09,76924.46,24.7,0.00383,0.0,0.61034]
[1779629481059,47.09,76924.6,24.7,0.00383,0.0,0.61043]
[1779629486094,47.09,76924.68,24.7,0.00383,0.0,0.61048]
[1779629499185,47.09,76924.68,24.7,0.00382,0.0,0.6095]
[1779629504220,47.09,76924.68,24.7,0.00382,0.0,0.6095]
[1779629509255,47.09,76924.69,24.7,0.00382,0.0,0.60951]
[1779629514290,47.09,76925.26,24.7,0.00383,0.0,0.60988]
[1779629519325,47.09,76928.19,24.7,0.00384,0.0,0.61179]
[1779629527381,47.09,76926.57,24.7,0.00383,0.0,0.61073]
[1779629532415,47.09,76926.79,24.7,0.00383,0.0,0.61088]
[1779629537457,47.09,76923.55,24.7,0.00382,0.0,0.60876]
[1779629543493,47.09,76918.88,24.7,0.0038,0.0,0.60573]
[1779629548528,47.09,76919.82,24.7,0.0038,0.0,0.60634]
[1779629553563,47.09,76912.53,24.7,0.00376,0.0,0.60064]
[1779629558598,47.09,76907.49,24.7,0.00374,0.0,0.5974]
[1779629563633,47.09,76902.63,24.7,0.00372,0.0,0.59429]
[1779629568668,47.09,76901.04,24.7,0.00371,0.0,0.59328]
[1779629573704,47.09,76897.37,24.7,0.0037,0.0,0.59094]
[1779629578739,47.09,76900.35,24.7,0.00371,0.0,0.59284]
[1779629583775,47.09,76894.09,24.7,0.00368,0.0,0.58886]
[1779629589818,47.09,76893.99,24.7,0.00368,0.0,0.5888]
[1779629594852,47.09,76890.71,24.7,0.00367,0.0,0.58672]
[1779629599888,47.09,76887.2,24.7,0.00365,0.0,0.58451]
[1779629604923,47.09,76882.86,24.7,0.00363,0.0,0.58178]
[1779629609958,47.09,76876.94,24.7,0.00361,0.0,0.57808]
[1779629615083,47.09,76876.35,24.7,0.0036,0.0,0.57677]
[1779629621035,47.09,76876.55,24.7,0.0036,0.0,0.57689]
[1779629626070,47.09,76876.6,24.7,0.0036,0.0,0.57692]
[1779629626962,47.09,76876.6,24.7,0.0036,0.0,0.57692]
[1779629632111,47.09,76880.14,24.7,0.00362,0.0,0.57913]
[1779629637623,47.09,76879.82,24.7,0.00362,0.0,0.57893]
[1779629643189,47.09,76876.0,24.7,0.0036,0.0,0.57655]
[1779629648224,47.09,76871.13,24.7,0.00358,0.0,0.57353]
[1779629653259,47.09,76867.19,24.7,0.00356,0.0,0.57109]
[1779629658294,47.09,76866.07,24.7,0.00356,0.0,0.5704]
[1779629661216,47.09,76863.91,24.7,0.00355,0.0,0.56907]
[1779629666351,47.09,76866.6,24.7,0.00356,0.0,0.57072]
[1779629672393,47.09,76866.83,24.7,0.00355,0.0,0.56993]
[1779629675414,47.09,76845.62,24.7,0.00347,0.0,0.55698]
[1779629678206,47.09,76846.6,24.7,0.00347,0.0,0.55758]
[1779629678435,47.09,76876.32,24.7,0.00359,0.0,0.57581]
[1779629683471,47.09,76869.81,24.7,0.00357,0.0,0.57177]
[1779629688506,47.09,76864.26,24.7,0.00354,0.0,0.56835]
[1779629692971,47.09,76864.16,24.7,0.00354,0.0,0.56829]
[1779629702605,47.09,76861.99,24.7,0.00353,0.0,0.56696]
[1779629708647,47.09,76867.18,24.7,0.00356,0.0,0.57015]
[1779629713683,47.09,76872.0,24.7,0.00358,0.0,0.57313]
[1779629718718,47.09,76871.42,24.7,0.00357,0.0,0.57277]
[1779629723753,47.09,76871.77,24.7,0.00357,0.0,0.57298]
[1779629728788,47.09,76871.96,24.7,0.00358,0.0,0.5731]
[1779629733823,47.09,76877.45,24.7,0.00359,0.0,0.57557]
[1779629738858,47.09,76878.71,24.7,0.0036,0.0,0.57635]
[1779629748928,47.09,76878.71,24.7,0.0036,0.0,0.57635]
[1779629753963,47.09,76874.45,24.7,0.00358,0.0,0.57371]
[1779629755954,47.09,76874.02,24.7,0.00358,0.0,0.57344]
[1779629756409,47.09,76871.93,24.7,0.00357,0.0,0.57215]
[1779629761274,47.09,76863.73,24.7,0.00354,0.0,0.56709]
[1779629761994,47.09,76863.73,24.7,0.00354,0.0,0.56709]
[1779629767062,47.09,76845.52,24.7,0.00346,0.0,0.55601]
[1779629772097,47.09,76842.0,24.7,0.00344,0.0,0.55389]
[1779629775119,47.09,76828.02,24.7,0.00339,0.0,0.54553]
[1779629780155,47.09,76824.41,24.7,0.00337,0.0,0.54339]
[1779629785190,47.09,76834.69,24.7,0.00341,0.0,0.5495]
[1779629790225,47.09,76827.49,24.7,0.00339,0.0,0.54521]
[1779629795260,47.09,76827.56,24.7,0.00338,0.0,0.54435]
[1779629800317,47.09,76825.24,24.7,0.00337,0.0,0.54298]
[1779629805352,47.09,76829.97,24.7,0.00339,0.0,0.54578]
[1779629811394,47.09,76830.8,24.7,0.00339,0.0,0.54628]
[1779629816429,47.09,76830.22,24.7,0.00339,0.0,0.54593]
[1779629823485,47.09,76827.25,24.7,0.00338,0.0,0.54417]
[1779629828522,47.09,76825.11,24.7,0.00337,0.0,0.5429]
[1779629833557,47.09,76825.27,24.7,0.00337,0.0,0.543]
[1779629841616,47.09,76826.67,24.7,0.00338,0.0,0.54383]
[1779629846651,47.09,76825.57,24.7,0.00337,0.0,0.54317]
[1779629851686,47.09,76823.37,24.7,0.00336,0.0,0.54098]
[1779629856726,47.09,76798.16,24.7,0.00326,0.0,0.52628]
[1779629861761,47.09,76796.59,24.7,0.00325,0.0,0.52537]
[1779629866796,47.09,76798.04,24.7,0.00326,0.0,0.52621]
[1779629871831,47.09,76800.98,24.7,0.00327,0.0,0.52791]
[1779629876866,47.09,76811.5,24.7,0.00331,0.0,0.53401]
[1779629881901,47.09,76806.61,24.7,0.00329,0.0,0.53117]
[1779629886936,47.09,76804.14,24.7,0.00328,0.0,0.52973]
[1779629891971,47.09,76796.9,24.7,0.00325,0.0,0.52555]
[1779629897007,47.09,76796.38,24.7,0.00325,0.0,0.52525]
[1779629902041,47.09,76800.75,24.7,0.00327,0.0,0.52777]
[1779629907077,47.09,76798.71,24.7,0.00326,0.0,0.5266]
[1779629912112,47.09,76798.72,24.7,0.00325,0.0,0.52572]
[1779629917148,47.09,76800.53,24.7,0.00326,0.0,0.52677]
[1779629922183,47.09,76800.01,24.7,0.00326,0.0,0.52647]
[1779629927219,47.09,76803.92,24.7,0.00327,0.0,0.52872]
[1779629932254,47.09,76805.63,24.7,0.00328,0.0,0.52971]
[1779629938296,47.09,76805.17,24.7,0.00328,0.0,0.52945]
[1779629943338,47.09,76805.77,24.7,0.00328,0.0,0.52979]
[1779629948374,47.09,76806.98,24.7,0.00329,0.0,0.5305]
[1779629953409,47.09,76808.02,24.7,0.00329,0.0,0.5311]
[1779629958444,47.09,76808.17,24.7,0.00329,0.0,0.53119]
[1779629963479,47.09,76815.28,24.7,0.00332,0.0,0.53533]
[1779629968514,47.09,76815.72,24.7,0.00332,0.0,0.53559]
[1779629973550,47.09,76815.85,24.7,0.00332,0.0,0.53477]
[1779629978585,47.09,76814.47,24.7,0.00331,0.0,0.53397]
[1779629983620,47.09,76809.5,24.7,0.00329,0.0,0.53107]
[1779629988656,47.09,76809.26,24.7,0.00329,0.0,0.53093]
[1779629993694,47.09,76809.53,24.7,0.00329,0.0,0.53109]
[1779629998730,47.09,76810.82,24.7,0.0033,0.0,0.53184]
[1779630003774,47.09,76823.48,24.7,0.00335,0.0,0.53925]
[1779630008811,47.09,76825.16,24.7,0.00335,0.0,0.54024]
[1779630013846,47.09,76829.16,24.7,0.00337,0.0,0.5426]
[1779630021902,47.09,76833.62,24.7,0.00339,0.0,0.54524]
[1779630026937,47.09,76834.4,24.7,0.00339,0.0,0.54571]
[1779630031972,47.09,76843.61,24.7,0.00342,0.0,0.55029]
[1779630037038,47.09,76843.99,24.7,0.00343,0.0,0.55052]
[1779630042073,47.09,76849.27,24.7,0.00345,0.0,0.55369]
[1779630047108,47.09,76849.67,24.7,0.00345,0.0,0.55393]
[1779630052143,47.09,76865.47,24.7,0.00351,0.0,0.56352]
[1779630058185,47.09,76865.99,24.7,0.00352,0.0,0.56383]
[1779630063220,47.09,76866.51,24.7,0.00352,0.0,0.56415]
[1779630068256,47.09,76870.03,24.7,0.00353,0.0,0.56631]
[1779630073291,47.09,76877.55,24.7,0.00357,0.0,0.57094]
[1779630078326,47.09,76864.53,24.7,0.00351,0.0,0.56294]
[1779630083362,47.09,76868.34,24.7,0.00353,0.0,0.56527]
[1779630089404,47.09,76868.15,24.7,0.00353,0.0,0.56516]
[1779630094439,47.09,76868.35,24.7,0.00352,0.0,0.56435]
[1779630099473,47.09,76868.47,24.7,0.00352,0.0,0.56442]
[1779630104508,47.09,76868.15,24.7,0.00352,0.0,0.56423]
[1779630109544,47.09,76868.75,24.7,0.00352,0.0,0.5646]
[1779630114579,47.09,76868.75,24.7,0.00352,0.0,0.5646]
[1779630119614,47.09,76868.83,24.7,0.00352,0.0,0.56464]
[1779630124649,47.09,76859.69,24.7,0.00348,0.0,0.55907]
[1779630131698,47.09,76859.87,24.7,0.00349,0.0,0.55918]
[1779630136732,47.09,76864.73,24.7,0.00351,0.0,0.56214]
[1779630141769,47.09,76864.91,24.7,0.00351,0.0,0.56225]
[1779630146804,47.09,76865.51,24.7,0.00351,0.0,0.56261]
[1779630151840,47.09,76867.57,24.7,0.00351,0.0,0.56295]
[1779630156874,47.09,76868.98,24.7,0.00352,0.0,0.56381]
[1779630161910,47.09,76875.39,24.7,0.00354,0.0,0.56774]
[1779630166945,47.09,76880.11,24.7,0.00356,0.0,0.57065]
[1779630173994,47.09,76884.28,24.7,0.00358,0.0,0.57323]
[1779630179030,47.09,76883.63,24.7,0.00358,0.0,0.57283]
[1779630184065,47.09,76883.55,24.7,0.00358,0.0,0.57278]
[1779630189100,47.09,76886.39,24.7,0.00359,0.0,0.57454]
[1779630194135,47.09,76888.49,24.7,0.0036,0.0,0.57585]
[1779630199171,47.09,76885.24,24.7,0.00359,0.0,0.57383]
[1779630204206,47.09,76879.25,24.7,0.00356,0.0,0.57012]
[1779630209241,47.09,76869.7,24.7,0.00352,0.0,0.56425]
[1779630214276,47.09,76881.56,24.7,0.00356,0.0,0.57061]
[1779630219311,47.09,76889.54,24.7,0.0036,0.0,0.57556]
[1779630224346,47.09,76893.89,24.7,0.00362,0.0,0.57827]
[1779630229381,47.09,76904.22,24.7,0.00366,0.0,0.58476]
[1779630234416,47.09,76904.13,24.7,0.00366,0.0,0.5847]
[1779630239451,47.09,76898.39,24.7,0.00364,0.0,0.58109]
[1779630244486,47.09,76894.64,24.7,0.00362,0.0,0.57874]
[1779630249521,47.09,76897.49,24.7,0.00363,0.0,0.58052]
[1779630254556,47.09,76897.06,24.7,0.00363,0.0,0.58026]
[1779630259592,47.09,76898.67,24.7,0.00364,0.0,0.58127]
[1779630264627,47.09,76898.6,24.7,0.00364,0.0,0.58122]
[1779630269662,47.09,76895.86,24.7,0.00363,0.0,0.5795]
[1779630274697,47.09,76892.66,24.7,0.00361,0.0,0.57656]
[1779630279731,47.09,76891.98,24.7,0.0036,0.0,0.57613]
[1779630284768,47.09,76892.04,24.7,0.0036,0.0,0.57617]
[1779630289802,47.09,76891.7,24.7,0.0036,0.0,0.57596]
[1779630296851,47.09,76892.92,24.7,0.00361,0.0,0.57672]
[1779630301887,47.09,76896.83,24.7,0.00362,0.0,0.57916]
[1779630306924,47.09,76899.74,24.7,0.00364,0.0,0.58099]
[1779630311957,47.09,76888.04,24.7,0.00359,0.0,0.57368]
[1779630317999,47.09,76888.19,24.7,0.00359,0.0,0.57378]
[1779630325051,47.09,76891.01,24.7,0.0036,0.0,0.57553]
[1779630330086,47.09,76892.36,24.7,0.00361,0.0,0.57637]
[1779630335121,47.09,76883.38,24.7,0.00356,0.0,0.56986]
[1779630341163,47.09,76888.12,24.7,0.00358,0.0,0.57279]
[1779630344184,47.09,76867.02,24.7,0.00349,0.0,0.55983]
[1779630349218,47.09,76866.99,24.7,0.00349,0.0,0.55982]
[1779630354253,47.09,76872.09,24.7,0.00351,0.0,0.56292]
[1779630360296,47.09,76879.99,24.7,0.00355,0.0,0.56777]
[1779630365331,47.09,76891.36,24.7,0.0036,0.0,0.5748]
[1779630366953,47.09,76893.96,24.7,0.00361,0.0,0.57642]
[1779630367234,47.09,76893.96,24.7,0.00361,0.0,0.57642]
[1779630373503,47.09,76895.29,24.7,0.00361,0.0,0.57725]
[1779630381443,47.09,76892.79,24.7,0.0036,0.0,0.57569]
[1779630387484,47.09,76903.43,24.7,0.00365,0.0,0.58235]
[1779630392520,47.09,76912.71,24.7,0.00368,0.0,0.58726]
[1779630397555,47.09,76912.88,24.7,0.00368,0.0,0.58736]
[1779630402590,47.09,76912.84,24.7,0.00368,0.0,0.58734]
[1779630407625,47.09,76913.46,24.7,0.00369,0.0,0.58773]
[1779630412659,47.09,76913.4,24.7,0.00368,0.0,0.58769]
[1779630417695,47.09,76907.52,24.7,0.00366,0.0,0.58398]
[1779630422730,47.09,76908.43,24.7,0.00366,0.0,0.58455]
[1779630427764,47.09,76908.56,24.7,0.00366,0.0,0.58463]
[1779630432802,47.09,76894.7,24.7,0.0036,0.0,0.57594]
[1779630437837,47.09,76901.34,24.7,0.00363,0.0,0.58009]
[1779630442872,47.09,76900.07,24.7,0.00363,0.0,0.57929]
[1779630444887,47.09,76879.94,24.7,0.00354,0.0,0.56681]
[1779630449922,47.09,76880.08,24.7,0.00354,0.0,0.56689]
[1779630454957,47.09,76879.83,24.7,0.00353,0.0,0.5658]
[1779630459992,47.09,76880.55,24.7,0.00354,0.0,0.56625]
[1779630465027,47.09,76882.22,24.7,0.00354,0.0,0.56727]
[1779630470062,47.09,76881.06,24.7,0.00354,0.0,0.56656]
[1779630475097,47.09,76871.57,24.7,0.0035,0.0,0.56075]
[1779630484160,47.09,76874.64,24.7,0.00351,0.0,0.56263]
[1779630490202,47.09,76876.47,24.7,0.00352,0.0,0.56375]
[1779630495237,47.09,76877.3,24.7,0.00352,0.0,0.56425]
[1779630500272,47.09,76880.68,24.7,0.00354,0.0,0.56633]
[1779630505307,47.09,76877.25,24.7,0.00352,0.0,0.56422]
[1779630510342,47.09,76871.51,24.7,0.0035,0.0,0.56072]
[1779630515377,47.09,76873.66,24.7,0.0035,0.0,0.5611]
[1779630522426,47.09,76868.78,24.7,0.00348,0.0,0.55813]
[1779630528468,47.09,76860.88,24.7,0.00345,0.0,0.55336]
[1779630533504,47.09,76860.26,24.7,0.00345,0.0,0.55298]
[1779630538539,47.09,76847.47,24.7,0.00339,0.0,0.54533]
[1779630543573,47.09,76846.79,24.7,0.00339,0.0,0.54492]
[1779630548608,47.09,76845.44,24.7,0.00339,0.0,0.54412]
[1779630553644,47.09,76847.78,24.7,0.0034,0.0,0.54551]
[1779630559686,47.09,76847.68,24.7,0.0034,0.0,0.54545]
[1779630565728,47.09,76847.54,24.7,0.0034,0.0,0.54537]
[1779630571770,47.09,76847.22,24.7,0.00339,0.0,0.54427]
[1779630577812,47.09,76843.9,24.7,0.00337,0.0,0.5423]
[1779630582847,47.09,76837.73,24.7,0.00335,0.0,0.53866]
[1779630587882,47.09,76838.01,24.7,0.00335,0.0,0.53883]
[1779630592920,47.09,76834.05,24.7,0.00334,0.0,0.5365]
[1779630597955,47.09,76830.64,24.7,0.00332,0.0,0.5345]
[1779630602990,47.09,76825.34,24.7,0.0033,0.0,0.53141]
[1779630608025,47.09,76827.16,24.7,0.00331,0.0,0.53247]
[1779630611391,47.09,76826.92,24.7,0.00331,0.0,0.53233]
[1779630616592,47.09,76827.5,24.7,0.00331,0.0,0.53267]
[1779630622123,47.09,76826.74,24.7,0.00331,0.0,0.53222]
[1779630626151,47.09,76806.24,24.7,0.00323,0.0,0.52039]
[1779630627071,47.09,76806.24,24.7,0.00323,0.0,0.52039]
[1779630632193,47.09,76808.95,24.7,0.00323,0.0,0.52107]
[1779630635229,47.09,76808.26,24.7,0.00323,0.0,0.52067]
[1779630640249,47.09,76807.08,24.7,0.00322,0.0,0.52]
[1779630647299,47.09,76806.79,24.7,0.00322,0.0,0.51983]
[1779630652334,47.09,76814.4,24.7,0.00325,0.0,0.52419]
[1779630657369,47.09,76814.66,24.7,0.00325,0.0,0.52434]
[1779630662406,47.09,76814.59,24.7,0.00325,0.0,0.5243]
[1779630663440,47.09,76814.59,24.7,0.00325,0.0,0.5243]
[1779630668274,47.09,76816.55,24.7,0.00326,0.0,0.52543]
[1779630669414,47.09,76816.55,24.7,0.00326,0.0,0.52543]
[1779630674495,47.09,76813.57,24.7,0.00325,0.0,0.52372]
[1779630680537,47.09,76807.51,24.7,0.00322,0.0,0.52024]
[1779630685572,47.09,76814.7,24.7,0.00325,0.0,0.52437]
[1779630690607,47.09,76815.17,24.7,0.00325,0.0,0.52464]
[1779630695642,47.09,76816.28,24.7,0.00325,0.0,0.52439]
[1779630701684,47.09,76817.03,24.7,0.00326,0.0,0.52483]
[1779630707726,47.09,76818.32,24.7,0.00326,0.0,0.52557]
[1779630712761,47.09,76820.86,24.7,0.00327,0.0,0.52704]
[1779630717798,47.09,76819.84,24.7,0.00327,0.0,0.52645]
[1779630722834,47.09,76819.62,24.7,0.00327,0.0,0.52632]
[1779630727292,47.09,76819.32,24.7,0.00327,0.0,0.52615]
[1779630727869,47.09,76819.38,24.7,0.00327,0.0,0.52618]
[1779630730079,47.09,76819.6,24.7,0.00327,0.0,0.52631]
[1779630730116,47.09,76819.14,24.7,0.00327,0.0,0.52604]
[1779630737163,47.09,76819.66,24.7,0.00327,0.0,0.52634]
[1779630737264,47.09,76819.66,24.7,0.00327,0.0,0.52634]
[1779630740076,47.09,76819.57,24.7,0.00327,0.0,0.52629]
[1779630740177,47.09,76819.62,24.7,0.00327,0.0,0.52632]
[1779630741212,47.09,76819.62,24.7,0.00327,0.0,0.52632]
[1779630741686,47.09,76819.62,24.7,0.00327,0.0,0.52632]
[1779630742649,47.09,76819.62,24.7,0.00327,0.0,0.52632]
[1779630742750,47.09,76819.62,24.7,0.00327,0.0,0.52632]
[1779630747988,47.09,76819.59,24.7,0.00327,0.0,0.5263]
[1779630748627,47.09,76820.54,24.7,0.00327,0.0,0.52685]
[1779630749016,47.09,76823.35,24.7,0.00328,0.0,0.52848]
[1779630749370,47.09,76823.35,24.7,0.00328,0.0,0.52848]
[1779630750023,47.09,76822.86,24.7,0.00328,0.0,0.52819]
[1779630755058,47.09,76822.46,24.7,0.00327,0.0,0.52708]
[1779630756352,47.09,76822.85,24.7,0.00327,0.0,0.5273]
[1779630757072,47.09,76822.97,24.7,0.00327,0.0,0.52737]
[1779630763114,47.09,76817.68,24.7,0.00325,0.0,0.52432]
[1779630768149,47.09,76818.67,24.7,0.00326,0.0,0.52489]
[1779630773184,47.09,76817.89,24.7,0.00325,0.0,0.52444]
[1779630779226,47.09,76818.18,24.7,0.00326,0.0,0.52461]
[1779630782959,47.09,76807.69,24.7,0.00322,0.0,0.5186]
[1779630783061,47.09,76805.54,24.7,0.00321,0.0,0.51737]
[1779630784553,47.09,76805.78,24.7,0.00321,0.0,0.51751]
[1779630784571,47.09,76805.72,24.7,0.00321,0.0,0.51747]
[1779630790305,47.09,76800.17,24.7,0.00319,0.0,0.51432]
[1779630791347,47.09,76800.17,24.7,0.00319,0.0,0.51432]
[1779630792192,47.09,76800.17,24.7,0.00319,0.0,0.51432]
[1779630791385,47.09,76797.66,24.7,0.00318,0.0,0.5129]
[1779630792319,47.09,76792.1,24.7,0.00315,0.0,0.50977]
[1779630793241,47.09,76792.1,24.7,0.00315,0.0,0.50977]
[1779630793649,47.09,76792.1,24.7,0.00315,0.0,0.50977]
[1779630793677,47.09,76790.14,24.7,0.00315,0.0,0.50867]
[1779630799368,47.09,76786.17,24.7,0.00313,0.0,0.50645]
[1779630805123,47.09,76790.16,24.7,0.00315,0.0,0.50868]
[1779630810445,47.09,76790.75,24.7,0.00315,0.0,0.50901]
[1779630815481,47.09,76788.27,24.7,0.00314,0.0,0.50676]
[1779630820516,47.09,76788.32,24.7,0.00314,0.0,0.50679]
[1779630825551,47.09,76787.0,24.7,0.00313,0.0,0.50605]
[1779630830587,47.09,76782.81,24.7,0.00311,0.0,0.50372]
[1779630834617,47.09,76766.9,24.7,0.00305,0.0,0.49494]
[1779630839652,47.09,76766.37,24.7,0.00305,0.0,0.49464]
[1779630844690,47.09,76762.51,24.7,0.00304,0.0,0.49253]
[1779630849728,47.09,76740.53,24.7,0.00296,0.0,0.48067]
[1779630851748,47.09,76760.64,24.7,0.00303,0.0,0.49152]
[1779630856783,47.09,76763.27,24.7,0.00304,0.0,0.49295]
[1779630861818,47.09,76765.9,24.7,0.00305,0.0,0.49439]
[1779630866857,47.09,76752.9,24.7,0.003,0.0,0.48732]
[1779630871893,47.09,76749.27,24.7,0.00299,0.0,0.48453]
[1779630876931,47.09,76760.17,24.7,0.00303,0.0,0.49042]
[1779630881966,47.09,76753.15,24.7,0.003,0.0,0.48662]
[1779630887001,47.09,76747.41,24.7,0.00298,0.0,0.48353]
[1779630892036,47.09,76737.7,24.7,0.00294,0.0,0.47833]
[1779630897071,47.09,76714.57,24.7,0.00286,0.0,0.46616]
[1779630902106,47.09,76714.2,24.7,0.00286,0.0,0.46597]
[1779630907141,47.09,76729.43,24.7,0.00291,0.0,0.47395]
[1779630912176,47.09,76729.22,24.7,0.00291,0.0,0.47384]
[1779630917036,47.09,76730.27,24.7,0.00292,0.0,0.47439]
[1779630922246,47.09,76725.0,24.7,0.0029,0.0,0.47162]
[1779630927280,47.09,76734.29,24.7,0.00293,0.0,0.47652]
[1779630932317,47.09,76717.06,24.7,0.00287,0.0,0.46665]
[1779630937351,47.09,76700.76,24.7,0.00281,0.0,0.45822]
[1779630942386,47.09,76695.63,24.7,0.00279,0.0,0.4556]
[1779630947421,47.09,76705.82,24.7,0.00283,0.0,0.46083]
[1779630952456,47.09,76699.55,24.7,0.0028,0.0,0.4576]
[1779630958498,47.09,76691.66,24.7,0.00278,0.0,0.45358]
[1779630963533,47.09,76691.41,24.7,0.00278,0.0,0.45345]
[1779630968077,47.09,76654.79,24.7,0.00265,0.0,0.43516]
[1779630969583,47.09,76682.7,24.7,0.00275,0.0,0.44904]
[1779630971597,47.09,76667.92,24.7,0.0027,0.0,0.44164]
[1779630976632,47.09,76653.64,24.7,0.00265,0.0,0.4346]
[1779630977953,47.09,76653.64,24.7,0.00265,0.0,0.4346]
[1779630978252,47.09,76653.64,24.7,0.00265,0.0,0.4346]
[1779630981669,47.09,76634.44,24.7,0.00259,0.0,0.42527]
[1779630986704,47.09,76633.34,24.7,0.00258,0.0,0.42474]
[1779630991740,47.09,76631.93,24.7,0.00258,0.0,0.42332]
[1779630996785,47.09,76624.43,24.7,0.00255,0.0,0.41974]
[1779631001820,47.09,76623.64,24.7,0.00255,0.0,0.41936]
[1779631006855,47.09,76617.13,24.7,0.00253,0.0,0.41628]
[1779631011890,47.09,76605.82,24.7,0.00249,0.0,0.41097]
[1779631016925,47.09,76611.78,24.7,0.00251,0.0,0.41376]
[1779631021979,47.09,76607.46,24.7,0.0025,0.0,0.41173]
[1779631027014,47.09,76603.15,24.7,0.00249,0.0,0.40972]
[1779631032049,47.09,76609.16,24.7,0.0025,0.0,0.41253]
[1779631037089,47.09,76621.68,24.7,0.00254,0.0,0.41843]
[1779631042124,47.09,76624.12,24.7,0.00255,0.0,0.41959]
[1779631047159,47.09,76631.36,24.7,0.00257,0.0,0.42305]
[1779631052194,47.09,76643.52,24.7,0.00261,0.0,0.42815]
[1779631057229,47.09,76649.67,24.7,0.00263,0.0,0.43113]
[1779631062265,47.09,76636.99,24.7,0.00259,0.0,0.425]
[1779631067300,47.09,76632.57,24.7,0.00257,0.0,0.42288]
[1779631072337,47.09,76626.72,24.7,0.00255,0.0,0.42009]
[1779631077375,47.09,76627.17,24.7,0.00256,0.0,0.4203]
[1779631082410,47.09,76622.17,24.7,0.00254,0.0,0.41792]
[1779631087445,47.09,76619.02,24.7,0.00253,0.0,0.41643]
[1779631092483,47.09,76630.6,24.7,0.00257,0.0,0.42194]
[1779631097523,47.09,76618.86,24.7,0.00253,0.0,0.41636]
[1779631098541,47.09,76618.86,24.7,0.00253,0.0,0.41636]
[1779631100296,47.09,76619.46,24.7,0.00253,0.0,0.41664]
[1779631104170,47.09,76620.68,24.7,0.00254,0.0,0.41722]
[1779631109607,47.09,76619.64,24.7,0.00253,0.0,0.41673]
[1779631114643,47.09,76633.38,24.7,0.00257,0.0,0.42252]
[1779631119678,47.09,76638.96,24.7,0.00259,0.0,0.4252]
[1779631124713,47.09,76649.48,24.7,0.00262,0.0,0.43028]
[1779631129747,47.09,76650.31,24.7,0.00263,0.0,0.43069]
[1779631134783,47.09,76643.88,24.7,0.00261,0.0,0.42757]
[1779631139818,47.09,76644.11,24.7,0.00261,0.0,0.42768]
[1779631144853,47.09,76648.96,24.7,0.00262,0.0,0.43003]
[1779631149888,47.09,76652.86,24.7,0.00263,0.0,0.43193]
[1779631154923,47.09,76653.23,24.7,0.00264,0.0,0.43211]
[1779631159958,47.09,76653.81,24.7,0.00264,0.0,0.43239]
[1779631166000,47.09,76659.4,24.7,0.00266,0.0,0.43513]
[1779631171035,47.09,76671.28,24.7,0.00269,0.0,0.44022]
[1779631176070,47.09,76675.83,24.7,0.00271,0.0,0.44248]
[1779631181105,47.09,76677.95,24.7,0.00271,0.0,0.44354]
[1779631186140,47.09,76683.8,24.7,0.00273,0.0,0.44647]
[1779631191175,47.09,76693.73,24.7,0.00277,0.0,0.45147]
[1779631196210,47.09,76692.38,24.7,0.00276,0.0,0.45079]
[1779631198224,47.09,76711.76,24.7,0.00283,0.0,0.46069]
[1779631203259,47.09,76708.73,24.7,0.00282,0.0,0.45913]
[1779631207287,47.09,76692.21,24.7,0.00276,0.0,0.45071]
[1779631212323,47.09,76691.37,24.7,0.00276,0.0,0.45028]
[1779631217358,47.09,76672.92,24.7,0.0027,0.0,0.44103]
[1779631222395,47.09,76683.86,24.7,0.00273,0.0,0.4465]
[1779631227430,47.09,76686.82,24.7,0.00274,0.0,0.44798]
[1779631232822,47.09,76686.54,24.7,0.00274,0.0,0.44706]
[1779631238507,47.09,76695.54,24.7,0.00277,0.0,0.4516]
[1779631243542,47.09,76700.53,24.7,0.00278,0.0,0.45414]
[1779631248577,47.09,76705.11,24.7,0.0028,0.0,0.45648]
[1779631253612,47.09,76709.99,24.7,0.00282,0.0,0.45898]
[1779631258647,47.09,76718.53,24.7,0.00285,0.0,0.46339]
[1779631263682,47.09,76719.22,24.7,0.00285,0.0,0.46375]
[1779631268717,47.09,76727.23,24.7,0.00288,0.0,0.46792]
[1779631273753,47.09,76729.89,24.7,0.00289,0.0,0.46931]
[1779631278788,47.09,76730.84,24.7,0.00289,0.0,0.46981]
[1779631283824,47.09,76732.98,24.7,0.0029,0.0,0.47093]
[1779631288860,47.09,76734.1,24.7,0.0029,0.0,0.47152]
[1779631293895,47.09,76734.35,24.7,0.0029,0.0,0.47084]
[1779631298930,47.09,76735.36,24.7,0.0029,0.0,0.47137]
[1779631303964,47.09,76736.26,24.7,0.0029,0.0,0.47184]
[1779631309000,47.09,76739.7,24.7,0.00292,0.0,0.47366]
[1779631314036,47.09,76749.75,24.7,0.00295,0.0,0.47899]
[1779631319071,47.09,76746.64,24.7,0.00294,0.0,0.47734]
[1779631324106,47.09,76746.99,24.7,0.00294,0.0,0.47752]
[1779631329141,47.09,76738.6,24.7,0.00291,0.0,0.47308]
[1779631333172,47.09,76720.96,24.7,0.00285,0.0,0.46385]
[1779631338207,47.09,76720.07,24.7,0.00285,0.0,0.46338]
[1779631342237,47.09,76698.83,24.7,0.00277,0.0,0.45249]
[1779631347272,47.09,76697.35,24.7,0.00277,0.0,0.45173]
[1779631352309,47.09,76695.8,24.7,0.00276,0.0,0.45016]
[1779631357344,47.09,76686.96,24.7,0.00273,0.0,0.44571]
[1779631361372,47.09,76667.19,24.7,0.00266,0.0,0.43589]
[1779631366407,47.09,76673.98,24.7,0.00269,0.0,0.43924]
[1779631371442,47.09,76679.06,24.7,0.0027,0.0,0.44177]
[1779631376478,47.09,76665.36,24.7,0.00266,0.0,0.43499]
[1779631381514,47.09,76672.59,24.7,0.00268,0.0,0.43856]
[1779631386549,47.09,76667.31,24.7,0.00266,0.0,0.43595]
[1779631392591,47.09,76667.28,24.7,0.00266,0.0,0.43594]
[1779631398633,47.09,76661.48,24.7,0.00264,0.0,0.43309]
[1779631403668,47.09,76659.65,24.7,0.00264,0.0,0.4322]
[1779631410725,47.09,76659.5,24.7,0.00264,0.0,0.43212]
[1779631415757,47.09,76653.5,24.7,0.00261,0.0,0.42845]
[1779631420792,47.09,76643.16,24.7,0.00258,0.0,0.42346]
[1779631425827,47.09,76635.49,24.7,0.00256,0.0,0.41979]
[1779631430862,47.09,76648.7,24.7,0.0026,0.0,0.42613]
[1779631435897,47.09,76655.39,24.7,0.00262,0.0,0.42936]
[1779631440938,47.09,76658.5,24.7,0.00263,0.0,0.43088]
[1779631445973,47.09,76638.83,24.7,0.00257,0.0,0.42139]
[1779631451008,47.09,76652.69,24.7,0.00261,0.0,0.42805]
[1779631456048,47.09,76644.57,24.7,0.00258,0.0,0.42414]
[1779631461082,47.09,76639.73,24.7,0.00257,0.0,0.42182]
[1779631466117,47.09,76646.54,24.7,0.00259,0.0,0.42508]
[1779631471153,47.09,76640.73,24.7,0.00257,0.0,0.42155]
[1779631476199,47.09,76640.42,24.7,0.00257,0.0,0.4214]
[1779631481234,47.09,76645.76,24.7,0.00258,0.0,0.42396]
[1779631486268,47.09,76649.01,24.7,0.00259,0.0,0.42552]
[1779631491304,47.09,76650.11,24.7,0.0026,0.0,0.42605]
[1779631496339,47.09,76650.18,24.7,0.0026,0.0,0.42609]
[1779631501374,47.09,76649.85,24.7,0.0026,0.0,0.42593]
[1779631506409,47.09,76660.83,24.7,0.00263,0.0,0.43125]
[1779631511444,47.09,76664.78,24.7,0.00265,0.0,0.43318]
[1779631516479,47.09,76682.13,24.7,0.0027,0.0,0.44174]
[1779631521514,47.09,76687.18,24.7,0.00272,0.0,0.44426]
[1779631526549,47.09,76679.86,24.7,0.0027,0.0,0.44061]
[1779631531585,47.09,76681.14,24.7,0.00269,0.0,0.44048]
[1779631536621,47.09,76680.41,24.7,0.00269,0.0,0.44011]
[1779631541656,47.09,76682.48,24.7,0.0027,0.0,0.44114]
[1779631546691,47.09,76675.31,24.7,0.00268,0.0,0.43759]
[1779631551728,47.09,76682.22,24.7,0.0027,0.0,0.44101]
[1779631556763,47.09,76682.89,24.7,0.0027,0.0,0.44135]
[1779631561798,47.09,76680.82,24.7,0.00269,0.0,0.44032]
[1779631567840,47.09,76685.71,24.7,0.00271,0.0,0.44275]
[1779631572875,47.09,76687.16,24.7,0.00272,0.0,0.44347]
[1779631578917,47.09,76689.45,24.7,0.00272,0.0,0.44462]
[1779631583953,47.09,76693.7,24.7,0.00274,0.0,0.44675]
[1779631588953,47.09,76695.48,24.7,0.00274,0.0,0.44765]
[1779631594038,47.09,76696.28,24.7,0.00274,0.0,0.44727]
[1779631599072,47.09,76694.4,24.7,0.00273,0.0,0.44632]
[1779631604106,47.09,76695.0,24.7,0.00274,0.0,0.44662]
[1779631609142,47.09,76694.8,24.7,0.00274,0.0,0.44652]
[1779631614176,47.09,76695.67,24.7,0.00274,0.0,0.44696]
[1779631619212,47.09,76694.51,24.7,0.00274,0.0,0.44638]
[1779631630290,47.09,76691.55,24.7,0.00273,0.0,0.44489]
[1779631636333,47.09,76684.57,24.7,0.0027,0.0,0.44141]
[1779631641367,47.09,76679.77,24.7,0.00269,0.0,0.43902]
[1779631647410,47.09,76680.05,24.7,0.00269,0.0,0.43916]
[1779631652447,47.09,76675.61,24.7,0.00267,0.0,0.4362]
[1779631657489,47.09,76673.85,24.7,0.00266,0.0,0.43533]
[1779631662605,47.09,76674.78,24.7,0.00266,0.0,0.43579]
[1779631668566,47.09,76673.6,24.7,0.00266,0.0,0.43521]
[1779631673601,47.09,76675.04,24.7,0.00267,0.0,0.43592]
[1779631678636,47.09,76686.04,24.7,0.0027,0.0,0.44136]
[1779631683671,47.09,76687.62,24.7,0.00271,0.0,0.44215]
[1779631688706,47.09,76694.43,24.7,0.00273,0.0,0.44555]
[1779631693741,47.09,76694.58,24.7,0.00273,0.0,0.44563]
[1779631698776,47.09,76695.34,24.7,0.00273,0.0,0.44601]
[1779631702804,47.09,76679.58,24.7,0.00268,0.0,0.43816]
[1779631707839,47.09,76675.39,24.7,0.00267,0.0,0.43609]
[1779631712874,47.09,76673.96,24.7,0.00266,0.0,0.43462]
[1779631717909,47.09,76671.96,24.7,0.00265,0.0,0.43364]
[1779631722944,47.09,76666.12,24.7,0.00263,0.0,0.43078]
[1779631727979,47.09,76663.5,24.7,0.00262,0.0,0.42951]
[1779631733018,47.09,76662.87,24.7,0.00262,0.0,0.4292]
[1779631738053,47.09,76663.16,24.7,0.00262,0.0,0.42934]
[1779631743088,47.09,76663.18,24.7,0.00262,0.0,0.42935]
[1779631748123,47.09,76664.97,24.7,0.00263,0.0,0.43022]
[1779631757186,47.09,76667.2,24.7,0.00264,0.0,0.43131]
[1779631762222,47.09,76667.44,24.7,0.00264,0.0,0.43143]
[1779631767257,47.09,76667.72,24.7,0.00264,0.0,0.43156]
[1779631772292,47.09,76667.3,24.7,0.00263,0.0,0.4306]
[1779631778336,47.09,76667.09,24.7,0.00263,0.0,0.4305]
[1779631783369,47.09,76665.25,24.7,0.00262,0.0,0.4296]
[1779631788403,47.09,76665.06,24.7,0.00262,0.0,0.42951]
[1779631793439,47.09,76664.9,24.7,0.00262,0.0,0.42943]
[1779631798474,47.09,76662.57,24.7,0.00262,0.0,0.4283]
[1779631803509,47.09,76665.76,24.7,0.00263,0.0,0.42985]
[1779631811566,47.09,76664.56,24.7,0.00262,0.0,0.42926]
[1779631816601,47.09,76673.02,24.7,0.00265,0.0,0.43339]
[1779631821636,47.09,76672.8,24.7,0.00265,0.0,0.43328]
[1779631826671,47.09,76672.67,24.7,0.00265,0.0,0.43322]
[1779631831706,47.09,76672.28,24.7,0.00264,0.0,0.43227]
[1779631836741,47.09,76673.2,24.7,0.00265,0.0,0.43272]
[1779631841776,47.09,76675.62,24.7,0.00265,0.0,0.4339]
[1779631847819,47.09,76675.78,24.7,0.00265,0.0,0.43398]
[1779631852857,47.09,76676.15,24.7,0.00266,0.0,0.43416]
[1779631857892,47.09,76675.82,24.7,0.00265,0.0,0.434]
[1779631865948,47.09,76675.81,24.7,0.00265,0.0,0.43399]
[1779631870983,47.09,76673.37,24.7,0.00265,0.0,0.4328]
[1779631876018,47.09,76664.69,24.7,0.00262,0.0,0.42857]
[1779631881053,47.09,76662.63,24.7,0.00261,0.0,0.42757]
[1779631883067,47.09,76678.81,24.7,0.00266,0.0,0.43547]
[1779631886088,47.09,76657.6,24.7,0.0026,0.0,0.42514]
[1779631891123,47.09,76656.9,24.7,0.00259,0.0,0.42405]
[1779631894148,47.09,76637.55,24.7,0.00253,0.0,0.41483]
[1779631899192,47.09,76634.69,24.7,0.00252,0.0,0.41348]
[1779631901206,47.09,76608.48,24.7,0.00244,0.0,0.40131]
[1779631903220,47.09,76592.9,24.7,0.00239,0.0,0.39422]
[1779631908255,47.09,76586.06,24.7,0.00237,0.0,0.39114]
[1779631911278,47.09,76551.74,24.7,0.00227,0.0,0.376]
[1779631916313,47.09,76557.42,24.7,0.00229,0.0,0.37847]
[1779631921348,47.09,76551.16,24.7,0.00227,0.0,0.37575]
[1779631926383,47.09,76566.02,24.7,0.00231,0.0,0.38224]
[1779631929404,47.09,76541.61,24.7,0.00224,0.0,0.37164]
[1779631932425,47.09,76523.36,24.7,0.00219,0.0,0.36388]
[1779631936468,47.09,76505.07,24.7,0.00214,0.0,0.35624]
[1779631938468,47.09,76487.82,24.7,0.00209,0.0,0.34917]
[1779631942498,47.09,76514.23,24.7,0.00216,0.0,0.36005]
[1779631947534,47.09,76490.52,24.7,0.0021,0.0,0.35027]
[1779631952571,47.09,76500.83,24.7,0.00212,0.0,0.35384]
[1779631957607,47.09,76484.18,24.7,0.00208,0.0,0.34705]
[1779631961653,47.09,76441.22,24.7,0.00197,0.0,0.33005]
[1779631962643,47.09,76406.18,24.7,0.00188,0.0,0.31673]
[1779631964657,47.1,76421.0,24.7,0.00192,0.0,0.32282]
[1779631968685,47.11,76449.56,24.7,0.002,0.0,0.33434]
[1779631973720,47.11,76459.38,24.7,0.00202,0.0,0.3382]
[1779631976741,47.11,76442.42,24.7,0.00198,0.0,0.33155]
[1779631980771,47.11,76427.0,24.7,0.00194,0.0,0.32561]
[1779631981788,47.11,76410.2,24.7,0.0019,0.0,0.31924]
[1779631982795,47.11,76393.62,24.7,0.00186,0.0,0.31306]
[1779631987832,47.11,76397.76,24.7,0.00187,0.0,0.31459]
[1779631993509,47.11,76391.04,24.7,0.00185,0.0,0.31211]
[1779631993879,47.11,76411.46,24.7,0.0019,0.0,0.31971]
[1779631994886,47.11,76428.71,24.7,0.00194,0.0,0.32626]
[1779631995893,47.11,76451.78,24.7,0.002,0.0,0.33521]
[1779631996900,47.11,76477.01,24.7,0.00207,0.0,0.34523]
[1779632000928,47.11,76453.76,24.7,0.00201,0.0,0.33598]
[1779632005963,47.11,76439.47,24.7,0.00197,0.0,0.33041]
[1779632008984,47.11,76422.85,24.7,0.00193,0.0,0.32403]
[1779632014019,47.11,76427.29,24.7,0.00194,0.0,0.32511]
[1779632015025,47.11,76427.29,24.7,0.00194,0.0,0.32511]
[1779632020065,47.11,76439.35,24.7,0.00197,0.0,0.32974]
[1779632025100,47.11,76448.67,24.7,0.00199,0.0,0.33336]
[1779632030522,47.11,76458.19,24.7,0.00202,0.0,0.3371]
[1779632031693,47.11,76458.65,24.7,0.00202,0.0,0.33728]
[1779632036185,47.11,76435.03,24.7,0.00196,0.0,0.32808]
[1779632041219,47.11,76418.69,24.7,0.00192,0.0,0.32184]
[1779632043309,47.11,76387.51,24.7,0.00184,0.0,0.31022]
[1779632044241,47.11,76368.41,24.7,0.0018,0.0,0.30329]
[1779632049284,47.11,76365.81,24.7,0.00179,0.0,0.30235]
[1779632054320,47.11,76398.06,24.7,0.00187,0.0,0.31411]
[1779632059355,47.11,76409.74,24.7,0.00189,0.0,0.31846]
[1779632064391,47.11,76395.18,24.7,0.00186,0.0,0.31304]
[1779632069426,47.11,76389.37,24.7,0.00185,0.0,0.3109]
[1779632074460,47.11,76386.25,24.7,0.00183,0.0,0.30917]
[1779632079498,47.11,76383.69,24.7,0.00183,0.0,0.30823]
[1779632084533,47.11,76388.14,24.7,0.00184,0.0,0.30986]
[1779632089568,47.11,76390.19,24.7,0.00184,0.0,0.31061]
[1779632094609,47.11,76413.94,24.7,0.0019,0.0,0.31944]
[1779632096620,47.11,76433.5,24.7,0.00195,0.0,0.32687]
[1779632101657,47.11,76427.83,24.7,0.00194,0.0,0.3247]
[1779632105687,47.11,76407.64,24.7,0.00189,0.0,0.31708]
[1779632108709,47.11,76389.08,24.7,0.00184,0.0,0.31021]
[1779632111750,47.11,76369.5,24.7,0.0018,0.0,0.3031]
[1779632112737,47.11,76342.14,24.7,0.00173,0.0,0.29341]
[1779632115764,47.11,76375.07,24.7,0.00181,0.0,0.30511]
[1779632116771,47.11,76399.44,24.7,0.00187,0.0,0.31402]
[1779632117778,47.11,76421.18,24.7,0.00192,0.0,0.32217]
[1779632122813,47.11,76429.32,24.7,0.00194,0.0,0.32527]
[1779632127848,47.11,76428.62,24.7,0.00194,0.0,0.325]
[1779632131876,47.11,76445.42,24.7,0.00198,0.0,0.33085]
[1779632137410,47.11,76439.89,24.7,0.00196,0.0,0.32871]
[1779632142958,47.11,76437.21,24.7,0.00196,0.0,0.32768]
[1779632147999,47.11,76446.64,24.7,0.00198,0.0,0.33133]
[1779632153034,47.11,76445.96,24.7,0.00198,0.0,0.33106]
[1779632158072,47.11,76443.54,24.7,0.00197,0.0,0.33012]
[1779632163107,47.11,76418.76,24.7,0.00191,0.0,0.32065]
[1779632168142,47.11,76422.62,24.7,0.00192,0.0,0.32211]
[1779632173180,47.11,76429.95,24.7,0.00194,0.0,0.3249]
[1779632177209,47.11,76410.19,24.7,0.00189,0.0,0.31743]
[1779632180233,47.11,76393.67,24.7,0.00185,0.0,0.3113]
[1779632182555,47.11,76379.85,24.7,0.00182,0.0,0.30625]
[1779632183250,47.11,76378.52,24.7,0.00181,0.0,0.30577]
[1779632183607,47.11,76378.52,24.7,0.00181,0.0,0.30577]
[1779632184289,47.11,76374.05,24.7,0.0018,0.0,0.30416]
[1779632186349,47.11,76368.1,24.7,0.00179,0.0,0.30202]
[1779632192317,47.11,76362.69,24.7,0.00177,0.0,0.29951]
[1779632197353,47.11,76363.3,24.7,0.00177,0.0,0.29973]
[1779632197837,47.11,76363.3,24.7,0.00177,0.0,0.29973]
[1779632198418,47.11,76363.3,24.7,0.00177,0.0,0.29973]
[1779632198499,47.11,76345.63,24.7,0.00173,0.0,0.2935]
[1779632199994,47.11,76339.89,24.7,0.00172,0.0,0.2915]
[1779632200521,47.11,76339.89,24.7,0.00172,0.0,0.2915]
[1779632200570,47.11,76321.49,24.7,0.00168,0.0,0.28516]
[1779632203394,47.11,76299.96,24.7,0.00163,0.0,0.27791]
[1779632205408,47.11,76281.67,24.7,0.0016,0.0,0.27187]
[1779632207434,47.11,76263.51,24.7,0.00156,0.0,0.266]
[1779632210452,47.11,76278.84,24.7,0.00159,0.0,0.27095]
[1779632214107,47.11,76279.15,24.7,0.00159,0.0,0.27105]
[1779632214480,47.11,76262.88,24.7,0.00156,0.0,0.26579]
[1779632214886,47.11,76262.88,24.7,0.00156,0.0,0.26579]
[1779632215495,47.11,76219.46,24.7,0.00147,0.0,0.2522]
[1779632216495,47.11,76186.5,24.7,0.00141,0.0,0.24229]
[1779632217299,47.11,76186.5,24.7,0.00141,0.0,0.24229]
[1779632217510,47.11,76203.97,24.7,0.00144,0.0,0.2475]
[1779632218506,47.11,76203.97,24.7,0.00144,0.0,0.2475]
[1779632218637,47.11,76203.97,24.7,0.00144,0.0,0.2475]
[1779632218739,47.11,76178.16,24.7,0.00139,0.0,0.23984]
[1779632219407,47.11,76178.16,24.7,0.00139,0.0,0.23984]
[1779632222039,47.11,76183.02,24.7,0.0014,0.0,0.24126]
[1779632225575,47.11,76161.42,24.7,0.00136,0.0,0.23498]
[1779632227598,47.11,76178.53,24.7,0.00139,0.0,0.23994]
[1779632230620,47.11,76159.47,24.7,0.00136,0.0,0.23442]
[1779632235656,47.11,76159.92,24.7,0.00136,0.0,0.23455]
[1779632240693,47.11,76118.8,24.7,0.00129,0.0,0.223]
[1779632244720,47.11,76135.91,24.7,0.00132,0.0,0.22774]
[1779632246736,47.11,76153.89,24.7,0.00135,0.0,0.23282]
[1779632248750,47.11,76188.9,24.7,0.00141,0.0,0.243]
[1779632249758,47.11,76204.65,24.7,0.00144,0.0,0.2477]
[1779632251771,47.11,76245.14,24.7,0.00152,0.0,0.25965]
[1779632255800,47.11,76268.05,24.7,0.00157,0.0,0.26693]
[1779632257815,47.11,76283.0,24.7,0.0016,0.0,0.27178]
[1779632259057,47.11,76287.8,24.7,0.00161,0.0,0.27335]
[1779632264865,47.11,76286.59,24.7,0.0016,0.0,0.27295]
[1779632267886,47.11,76269.25,24.7,0.00157,0.0,0.26732]
[1779632271557,47.11,76273.64,24.7,0.00158,0.0,0.26873]
[1779632276950,47.11,76270.92,24.7,0.00157,0.0,0.26785]
[1779632281985,47.11,76272.09,24.7,0.00157,0.0,0.26823]
[1779632286302,47.11,76268.02,24.7,0.00157,0.0,0.26692]
[1779632286418,47.11,76268.02,24.7,0.00157,0.0,0.26692]
[1779632287830,47.11,76263.18,24.7,0.00156,0.0,0.26537]
[1779632295081,47.11,76278.0,24.7,0.00159,0.0,0.27015]
[1779632297095,47.11,76296.18,24.7,0.00162,0.0,0.27611]
[1779632299862,47.11,76297.81,24.7,0.00163,0.0,0.27665]
[1779632305490,47.11,76299.72,24.7,0.00163,0.0,0.27729]
[1779632311200,47.11,76303.78,24.7,0.00164,0.0,0.2781]
[1779632314220,47.11,76281.29,24.7,0.00159,0.0,0.27069]
[1779632316443,47.11,76242.38,24.7,0.00151,0.0,0.25827]
[1779632322280,47.11,76262.04,24.7,0.00155,0.0,0.26448]
[1779632327315,47.11,76275.03,24.7,0.00158,0.0,0.26866]
[1779632332196,47.11,76275.05,24.7,0.00158,0.0,0.26866]
[1779632337385,47.11,76270.43,24.7,0.00157,0.0,0.26717]
[1779632342420,47.11,76263.13,24.7,0.00155,0.0,0.26483]
[1779632347276,47.11,76268.35,24.7,0.00156,0.0,0.2665]
[1779632352491,47.11,76268.57,24.7,0.00156,0.0,0.26657]
[1779632353532,47.11,76268.57,24.7,0.00156,0.0,0.26657]
[1779632359540,47.11,76291.67,24.7,0.00161,0.0,0.27409]
[1779632360039,47.11,76291.67,24.7,0.00161,0.0,0.27409]
[1779632360049,47.11,76291.67,24.7,0.00161,0.0,0.27409]
[1779632365582,47.11,76270.87,24.7,0.00157,0.0,0.26731]
[1779632370077,47.11,76273.81,24.7,0.00157,0.0,0.26826]
[1779632375653,47.11,76292.75,24.7,0.00161,0.0,0.27391]
[1779632380688,47.11,76292.92,24.7,0.00161,0.0,0.27396]
[1779632385327,47.11,76287.34,24.7,0.0016,0.0,0.27213]
[1779632390758,47.11,76283.73,24.7,0.00159,0.0,0.27095]
[1779632395793,47.11,76275.9,24.7,0.00158,0.0,0.26841]
[1779632397807,47.11,76214.9,24.7,0.00145,0.0,0.24931]
[1779632398644,47.11,76214.9,24.7,0.00145,0.0,0.24931]
[1779632398814,47.11,76175.08,24.7,0.00138,0.0,0.2375]
[1779632399627,47.11,76175.08,24.7,0.00138,0.0,0.2375]
[1779632402258,47.11,76176.36,24.7,0.00138,0.0,0.23787]
[1779632402501,47.11,76176.36,24.7,0.00138,0.0,0.23787]
[1779632404861,47.11,76202.68,24.7,0.00143,0.0,0.24563]
[1779632409896,47.11,76198.06,24.7,0.00142,0.0,0.24426]
[1779632414938,47.11,76209.19,24.7,0.00144,0.0,0.24759]
[1779632419973,47.11,76208.03,24.7,0.00144,0.0,0.24726]
[1779632425016,47.11,76224.74,24.7,0.00147,0.0,0.25234]
[1779632428026,47.11,76225.3,24.7,0.00147,0.0,0.25251]
[1779632428298,47.11,76219.34,24.7,0.00146,0.0,0.25069]
[1779632430332,47.11,76228.83,24.7,0.00148,0.0,0.25359]
[1779632430952,47.11,76228.83,24.7,0.00148,0.0,0.25359]
[1779632431327,47.11,76227.74,24.7,0.00148,0.0,0.25275]
[1779632431972,47.11,76227.74,24.7,0.00148,0.0,0.25275]
[1779632433226,47.11,76223.79,24.7,0.00147,0.0,0.25154]
[1779632433300,47.11,76223.79,24.7,0.00147,0.0,0.25154]
[1779632437261,47.11,76232.98,24.7,0.00149,0.0,0.25437]
[1779632440124,47.11,76254.99,24.7,0.00153,0.0,0.26123]
[1779632443974,47.11,76253.09,24.7,0.00153,0.0,0.26064]
[1779632449191,47.11,76248.19,24.7,0.00152,0.0,0.2591]
[1779632454226,47.11,76252.72,24.7,0.00153,0.0,0.26052]
[1779632455501,47.11,76252.72,24.7,0.00153,0.0,0.26052]
[1779632455506,47.11,76252.72,24.7,0.00153,0.0,0.26052]
[1779632461275,47.11,76270.22,24.7,0.00156,0.0,0.26608]
[1779632466310,47.11,76271.56,24.7,0.00156,0.0,0.26651]
[1779632468659,47.11,76276.6,24.7,0.00157,0.0,0.26814]
[1779632474366,47.11,76275.96,24.7,0.00157,0.0,0.26793]
[1779632479403,47.11,76266.3,24.7,0.00155,0.0,0.26483]
[1779632484521,47.11,76263.99,24.7,0.00155,0.0,0.26409]
[1779632490481,47.11,76251.21,24.7,0.00152,0.0,0.26004]
[1779632493502,47.11,76271.23,24.7,0.00156,0.0,0.26588]
[1779632498537,47.11,76273.05,24.7,0.00156,0.0,0.26647]
[1779632500605,47.11,76271.87,24.7,0.00156,0.0,0.26609]
[1779632507600,47.11,76272.97,24.7,0.00156,0.0,0.26644]
[1779632512634,47.11,76276.82,24.7,0.00157,0.0,0.26768]
[1779632516663,47.11,76293.91,24.7,0.00161,0.0,0.27325]
[1779632519777,47.11,76311.69,24.7,0.00164,0.0,0.27914]
[1779632522709,47.11,76345.29,24.7,0.00172,0.0,0.29059]
[1779632524723,47.11,76379.08,24.7,0.00179,0.0,0.30251]
[1779632529759,47.11,76382.75,24.7,0.0018,0.0,0.30383]
[1779632531774,47.11,76402.96,24.7,0.00185,0.0,0.3112]
[1779632536810,47.11,76408.99,24.7,0.00186,0.0,0.31342]
[1779632541845,47.11,76412.78,24.7,0.00187,0.0,0.31483]
[1779632544091,47.11,76439.19,24.7,0.00194,0.0,0.32478]
[1779632549901,47.11,76442.41,24.7,0.00195,0.0,0.32602]
[1779632554936,47.11,76439.88,24.7,0.00194,0.0,0.32443]
[1779632559971,47.11,76423.75,24.7,0.0019,0.0,0.31833]
[1779632565007,47.11,76430.56,24.7,0.00191,0.0,0.32089]
[1779632570041,47.11,76429.99,24.7,0.00191,0.0,0.32068]
[1779632575076,47.11,76440.14,24.7,0.00194,0.0,0.32453]
[1779632580111,47.11,76430.85,24.7,0.00191,0.0,0.321]
[1779632585146,47.11,76435.23,24.7,0.00193,0.0,0.32266]
[1779632590190,47.11,76439.04,24.7,0.00193,0.0,0.32411]
[1779632595225,47.11,76438.73,24.7,0.00193,0.0,0.32399]
[1779632600260,47.11,76432.87,24.7,0.00192,0.0,0.32177]
[1779632605297,47.11,76429.49,24.7,0.00191,0.0,0.32049]
[1779632606305,47.11,76446.53,24.7,0.00195,0.0,0.32698]
[1779632611340,47.11,76428.77,24.7,0.00191,0.0,0.31961]
[1779632616375,47.11,76442.13,24.7,0.00194,0.0,0.32468]
[1779632621410,47.11,76454.66,24.7,0.00197,0.0,0.3295]
[1779632626445,47.11,76474.14,24.7,0.00202,0.0,0.33711]
[1779632631480,47.11,76457.02,24.7,0.00198,0.0,0.33041]
[1779632636515,47.11,76465.69,24.7,0.002,0.0,0.33379]
[1779632641794,47.11,76463.7,24.7,0.00199,0.0,0.33301]
[1779632646567,47.11,76455.41,24.7,0.00197,0.0,0.32979]
[1779632651623,47.11,76447.59,24.7,0.00195,0.0,0.32677]
[1779632657324,47.11,76455.61,24.7,0.00197,0.0,0.32987]
[1779632663710,47.11,76448.13,24.7,0.00195,0.0,0.32698]
[1779632668745,47.11,76434.44,24.7,0.00192,0.0,0.32175]
[1779632673781,47.11,76426.77,24.7,0.0019,0.0,0.31825]
[1779632678814,47.11,76426.25,24.7,0.0019,0.0,0.31806]
[1779632683850,47.11,76424.96,24.7,0.00189,0.0,0.31757]
[1779632688885,47.11,76421.35,24.7,0.00188,0.0,0.31622]
[1779632693920,47.11,76421.24,24.7,0.00188,0.0,0.31618]
[1779632698956,47.11,76412.76,24.7,0.00186,0.0,0.31303]
[1779632703993,47.11,76405.72,24.7,0.00185,0.0,0.31043]
[1779632706007,47.11,76389.75,24.7,0.00181,0.0,0.30461]
[1779632711054,47.11,76378.49,24.7,0.00178,0.0,0.30057]
[1779632716089,47.11,76372.65,24.7,0.00177,0.0,0.29849]
[1779632721124,47.11,76371.66,24.7,0.00177,0.0,0.29813]
[1779632726159,47.11,76370.49,24.7,0.00176,0.0,0.29772]
[1779632731194,47.11,76374.61,24.7,0.00177,0.0,0.29861]
[1779632736229,47.11,76372.48,24.7,0.00177,0.0,0.29785]
[1779632741159,47.11,76372.72,24.7,0.00177,0.0,0.29794]
[1779632746298,47.11,76369.7,24.7,0.00176,0.0,0.29687]
[1779632751334,47.11,76371.17,24.7,0.00176,0.0,0.29739]
[1779632756371,47.11,76370.74,24.7,0.00176,0.0,0.29723]
[1779632761410,47.11,76371.04,24.7,0.00176,0.0,0.29734]
[1779632766445,47.11,76358.59,24.7,0.00173,0.0,0.29296]
[1779632770473,47.11,76343.88,24.7,0.0017,0.0,0.28786]
[1779632775509,47.11,76332.7,24.7,0.00168,0.0,0.28404]
[1779632780544,47.11,76333.22,24.7,0.00168,0.0,0.28421]
[1779632785579,47.11,76337.37,24.7,0.00169,0.0,0.28563]
[1779632790614,47.11,76323.59,24.7,0.00166,0.0,0.28095]
[1779632795653,47.11,76319.73,24.7,0.00165,0.0,0.27911]
[1779632800688,47.11,76319.09,24.7,0.00164,0.0,0.2789]
[1779632805724,47.11,76318.27,24.7,0.00164,0.0,0.27862]
[1779632810954,47.11,76313.03,24.7,0.00163,0.0,0.27688]
[1779632811349,47.11,76313.03,24.7,0.00163,0.0,0.27688]
[1779632815794,47.11,76293.12,24.7,0.00159,0.0,0.27032]
[1779632821200,47.11,76299.61,24.7,0.0016,0.0,0.27244]
[1779632821463,47.11,76299.61,24.7,0.0016,0.0,0.27244]
[1779632821566,47.11,76297.58,24.7,0.0016,0.0,0.27178]
[1779632822637,47.11,76302.68,24.7,0.00161,0.0,0.27345]
[1779632827886,47.11,76316.45,24.7,0.00164,0.0,0.27802]
[1779632828875,47.11,76316.45,24.7,0.00164,0.0,0.27802]
[1779632833928,47.11,76326.48,24.7,0.00166,0.0,0.28138]
[1779632837515,47.11,76327.61,24.7,0.00166,0.0,0.28176]
[1779632847020,47.11,76321.45,24.7,0.00165,0.0,0.27969]
[1779632852055,47.11,76308.48,24.7,0.00162,0.0,0.27483]
[1779632857091,47.11,76300.75,24.7,0.0016,0.0,0.27228]
[1779632862125,47.11,76290.11,24.7,0.00158,0.0,0.26881]
[1779632865566,47.11,76285.74,24.7,0.00157,0.0,0.2674]
[1779632869023,47.11,76283.89,24.7,0.00157,0.0,0.2668]
[1779632869435,47.11,76283.89,24.7,0.00157,0.0,0.2668]
[1779632873834,47.11,76305.62,24.7,0.00161,0.0,0.27388]
[1779632875296,47.11,76311.77,24.7,0.00163,0.0,0.27592]
[1779632876226,47.11,76336.82,24.7,0.00168,0.0,0.28433]
[1779632876578,47.11,76336.82,24.7,0.00168,0.0,0.28433]
[1779632882268,47.11,76340.93,24.7,0.00169,0.0,0.28574]
[1779632887304,47.11,76358.99,24.7,0.00173,0.0,0.29197]
[1779632892340,47.11,76370.17,24.7,0.00175,0.0,0.29589]
[1779632897375,47.11,76381.81,24.7,0.00178,0.0,0.30002]
[1779632902411,47.11,76388.24,24.7,0.0018,0.0,0.30232]
[1779632907445,47.11,76384.77,24.7,0.00179,0.0,0.30108]
[1779632912481,47.11,76384.42,24.7,0.00178,0.0,0.30037]
[1779632917516,47.11,76392.25,24.7,0.0018,0.0,0.30318]
[1779632922551,47.11,76404.69,24.7,0.00183,0.0,0.30769]
[1779632926579,47.11,76419.72,24.7,0.00187,0.0,0.31322]
[1779632929334,47.11,76428.91,24.7,0.00189,0.0,0.31664]
[1779632931314,47.11,76423.84,24.7,0.00188,0.0,0.31475]
[1779632936649,47.11,76412.45,24.7,0.00185,0.0,0.31053]
[1779632941684,47.11,76413.26,24.7,0.00185,0.0,0.31083]
[1779632944706,47.11,76387.18,24.7,0.00179,0.0,0.30136]
[1779632948734,47.11,76361.6,24.7,0.00173,0.0,0.29232]
[1779632953768,47.11,76358.84,24.7,0.00172,0.0,0.29135]
[1779632958806,47.11,76356.5,24.7,0.00172,0.0,0.29054]
[1779632963840,47.11,76356.13,24.7,0.00172,0.0,0.29041]
[1779632967455,47.11,76356.17,24.7,0.00172,0.0,0.29043]
[1779632971906,47.11,76324.97,24.7,0.00165,0.0,0.27923]
[1779632973085,47.11,76324.97,24.7,0.00165,0.0,0.27923]
[1779632978955,47.11,76333.83,24.7,0.00167,0.0,0.28222]
[1779632983990,47.11,76335.28,24.7,0.00167,0.0,0.28271]
[1779632990035,47.11,76333.03,24.7,0.00166,0.0,0.28195]
[1779632995070,47.11,76329.61,24.7,0.00166,0.0,0.28079]
[1779633000105,47.11,76329.68,24.7,0.00166,0.0,0.28081]
[1779633005140,47.11,76325.25,24.7,0.00165,0.0,0.27933]
[1779633010175,47.11,76325.94,24.7,0.00165,0.0,0.27956]
[1779633015210,47.11,76327.83,24.7,0.00165,0.0,0.28019]
[1779633016220,47.11,76346.76,24.7,0.00169,0.0,0.28662]
[1779633021252,47.11,76350.97,24.7,0.0017,0.0,0.28807]
[1779633026287,47.11,76353.39,24.7,0.00171,0.0,0.2889]
[1779633029308,47.11,76370.95,24.7,0.00175,0.0,0.29502]
[1779633034343,47.11,76367.12,24.7,0.00174,0.0,0.29311]
[1779633039379,47.11,76365.37,24.7,0.00173,0.0,0.2925]
[1779633044414,47.11,76361.62,24.7,0.00172,0.0,0.29119]
[1779633049449,47.11,76362.79,24.7,0.00173,0.0,0.2916]
[1779633054484,47.11,76362.9,24.7,0.00173,0.0,0.29164]
[1779633060527,47.11,76363.63,24.7,0.00173,0.0,0.29189]
[1779633061033,47.11,76363.63,24.7,0.00173,0.0,0.29189]
[1779633066569,47.11,76362.48,24.7,0.00173,0.0,0.29149]
[1779633071604,47.11,76365.43,24.7,0.00173,0.0,0.29252]
[1779633076639,47.11,76378.12,24.7,0.00176,0.0,0.29698]
[1779633079660,47.11,76393.51,24.7,0.0018,0.0,0.30247]
[1779633081390,47.11,76393.61,24.7,0.0018,0.0,0.30251]
[1779633086710,47.11,76402.65,24.7,0.00182,0.0,0.30577]
[1779633091745,47.11,76404.15,24.7,0.00182,0.0,0.30573]
[1779633096780,47.11,76400.36,24.7,0.00181,0.0,0.30436]
[1779633101815,47.11,76398.98,24.7,0.00181,0.0,0.30386]
[1779633107857,47.11,76398.74,24.7,0.00181,0.0,0.30377]
[1779633112892,47.11,76398.5,24.7,0.00181,0.0,0.30369]
[1779633116920,47.11,76414.29,24.7,0.00184,0.0,0.30943]
[1779633120949,47.11,76429.7,24.7,0.00188,0.0,0.31513]
[1779633125984,47.11,76444.27,24.7,0.00192,0.0,0.3206]
[1779633131019,47.11,76446.62,24.7,0.00192,0.0,0.32149]
[1779633136053,47.11,76431.09,24.7,0.00188,0.0,0.31565]
[1779633139075,47.11,76409.56,24.7,0.00183,0.0,0.3077]
[1779633144110,47.11,76408.7,24.7,0.00183,0.0,0.30739]
[1779633149144,47.11,76401.81,24.7,0.00181,0.0,0.30488]
[1779633154181,47.11,76407.44,24.7,0.00182,0.0,0.30634]
[1779633159215,47.11,76407.2,24.7,0.00182,0.0,0.30625]
[1779633164251,47.11,76403.18,24.7,0.00181,0.0,0.30479]
[1779633169287,47.11,76401.1,24.7,0.00181,0.0,0.30404]
[1779633174322,47.11,76406.45,24.7,0.00182,0.0,0.30598]
[1779633179357,47.11,76403.14,24.7,0.00181,0.0,0.30478]
[1779633184392,47.11,76405.15,24.7,0.00182,0.0,0.30551]
[1779633189427,47.11,76422.71,24.7,0.00186,0.0,0.31194]
[1779633194464,47.11,76425.28,24.7,0.00187,0.0,0.31289]
[1779633199499,47.11,76432.46,24.7,0.00188,0.0,0.31556]
[1779633205541,47.11,76422.51,24.7,0.00186,0.0,0.31186]
[1779633212590,47.11,76423.28,24.7,0.00186,0.0,0.31155]
[1779633217625,47.11,76420.87,24.7,0.00185,0.0,0.31066]
[1779633222660,47.11,76419.8,24.7,0.00185,0.0,0.31027]
[1779633227695,47.11,76430.97,24.7,0.00188,0.0,0.3144]
[1779633232729,47.11,76436.37,24.7,0.00189,0.0,0.31642]
[1779633237765,47.11,76437.41,24.7,0.00189,0.0,0.31681]
[1779633242800,47.11,76437.17,24.7,0.00189,0.0,0.31672]
[1779633247835,47.11,76432.32,24.7,0.00188,0.0,0.3149]
[1779633253877,47.11,76430.48,24.7,0.00187,0.0,0.31422]
[1779633257905,47.11,76415.71,24.7,0.00184,0.0,0.30877]
[1779633262942,47.11,76418.35,24.7,0.00185,0.0,0.30974]
[1779633267977,47.11,76424.66,24.7,0.00186,0.0,0.31206]
[1779633273013,47.11,76425.73,24.7,0.00186,0.0,0.31186]
[1779633276225,47.11,76425.6,24.7,0.00186,0.0,0.31181]
[1779633283083,47.11,76427.26,24.7,0.00186,0.0,0.31243]
[1779633288118,47.11,76432.73,24.7,0.00188,0.0,0.31446]
[1779633293153,47.11,76426.7,24.7,0.00186,0.0,0.31222]
[1779633298189,47.11,76427.81,24.7,0.00186,0.0,0.31263]
[1779633301993,47.11,76412.53,24.7,0.00183,0.0,0.30702]
[1779633302943,47.11,76412.53,24.7,0.00183,0.0,0.30702]
[1779633308900,47.11,76406.1,24.7,0.00181,0.0,0.30468]
[1779633311202,47.11,76406.63,24.7,0.00181,0.0,0.30487]
[1779633311212,47.11,76406.63,24.7,0.00181,0.0,0.30487]
[1779633311231,47.11,76406.63,24.7,0.00181,0.0,0.30487]
[1779633312615,47.11,76408.87,24.7,0.00182,0.0,0.30568]
[1779633313624,47.11,76413.48,24.7,0.00183,0.0,0.30736]
[1779633318307,47.11,76404.6,24.7,0.00181,0.0,0.30414]
[1779633319050,47.11,76404.6,24.7,0.00181,0.0,0.30414]
[1779633320221,47.11,76405.04,24.7,0.00181,0.0,0.3043]
[1779633324622,47.11,76403.42,24.7,0.00181,0.0,0.30371]
[1779633326231,47.11,76402.77,24.7,0.00181,0.0,0.30348]
[1779633331431,47.11,76403.72,24.7,0.0018,0.0,0.30323]
[1779633336467,47.11,76403.24,24.7,0.0018,0.0,0.30306]
[1779633337677,47.11,76403.24,24.7,0.0018,0.0,0.30306]
[1779633342574,47.11,76402.96,24.7,0.0018,0.0,0.30296]
[1779633346693,47.11,76401.65,24.7,0.0018,0.0,0.30249]
[1779633347393,47.11,76401.72,24.7,0.0018,0.0,0.30251]
[1779633349263,47.11,76402.27,24.7,0.0018,0.0,0.30271]
[1779633349745,47.11,76402.27,24.7,0.0018,0.0,0.30271]
[1779633358031,47.11,76402.16,24.7,0.0018,0.0,0.30267]
[1779633358675,47.11,76362.78,24.7,0.00171,0.0,0.28878]
[1779633359082,47.11,76362.78,24.7,0.00171,0.0,0.28878]
[1779633359835,47.11,76362.78,24.7,0.00171,0.0,0.28878]
[1779633359906,47.11,76347.47,24.7,0.00168,0.0,0.28353]
[1779633364709,47.11,76363.0,24.7,0.00171,0.0,0.28886]
[1779633369744,47.11,76360.16,24.7,0.0017,0.0,0.28788]
[1779633374779,47.11,76366.61,24.7,0.00172,0.0,0.29011]
[1779633379814,47.11,76366.84,24.7,0.00172,0.0,0.29019]
[1779633384850,47.11,76380.68,24.7,0.00175,0.0,0.29502]
[1779633389884,47.11,76379.92,24.7,0.00175,0.0,0.29476]
[1779633394370,47.11,76377.39,24.7,0.00174,0.0,0.2933]
[1779633396946,47.11,76358.44,24.7,0.0017,0.0,0.28672]
[1779633401970,47.11,76347.43,24.7,0.00167,0.0,0.28296]
[1779633407006,47.11,76348.92,24.7,0.00168,0.0,0.28347]
[1779633408310,47.11,76348.52,24.7,0.00168,0.0,0.28333]
[1779633409252,47.11,76348.98,24.7,0.00168,0.0,0.28349]
[1779633419093,47.11,76346.46,24.7,0.00167,0.0,0.28264]
[1779633424129,47.11,76346.45,24.7,0.00167,0.0,0.28263]
[1779633429166,47.11,76373.61,24.7,0.00173,0.0,0.29198]
[1779633431334,47.11,76373.95,24.7,0.00173,0.0,0.2921]
[1779633432314,47.11,76372.4,24.7,0.00173,0.0,0.29155]
[1779633432636,47.11,76372.4,24.7,0.00173,0.0,0.29155]
[1779633442258,47.11,76366.17,24.7,0.00172,0.0,0.28939]
[1779633447293,47.11,76371.14,24.7,0.00173,0.0,0.29112]
[1779633452328,47.11,76386.18,24.7,0.00176,0.0,0.29582]
[1779633455351,47.11,76408.55,24.7,0.00181,0.0,0.30381]
[1779633456215,47.11,76408.55,24.7,0.00181,0.0,0.30381]
[1779633456568,47.11,76408.55,24.7,0.00181,0.0,0.30381]
[1779633465422,47.11,76407.0,24.7,0.0018,0.0,0.30325]
[1779633470457,47.11,76410.21,24.7,0.00181,0.0,0.30441]
[1779633475492,47.11,76417.36,24.7,0.00183,0.0,0.30701]
[1779633480527,47.11,76410.73,24.7,0.00181,0.0,0.3046]
[1779633485562,47.11,76412.97,24.7,0.00182,0.0,0.30541]
[1779633492614,47.11,76413.12,24.7,0.00182,0.0,0.30546]
[1779633497654,47.11,76403.61,24.7,0.0018,0.0,0.30203]
[1779633502688,47.11,76404.47,24.7,0.0018,0.0,0.30234]
[1779633507724,47.11,76411.13,24.7,0.00181,0.0,0.30474]
[1779633512759,47.11,76409.08,24.7,0.00181,0.0,0.30342]
[1779633513774,47.11,76431.78,24.7,0.00186,0.0,0.31171]
[1779633518824,47.11,76436.23,24.7,0.00187,0.0,0.31336]
[1779633523859,47.11,76434.54,24.7,0.00187,0.0,0.31273]
[1779633528894,47.11,76429.36,24.7,0.00185,0.0,0.31081]
[1779633533929,47.11,76423.31,24.7,0.00184,0.0,0.30859]
[1779633538964,47.11,76423.31,24.7,0.00184,0.0,0.30859]
[1779633545009,47.11,76416.95,24.7,0.00182,0.0,0.30627]
[1779633550041,47.11,76414.2,24.7,0.00182,0.0,0.30527]
[1779633555076,47.11,76424.74,24.7,0.00184,0.0,0.30912]
[1779633560111,47.11,76426.12,24.7,0.00185,0.0,0.30962]
[1779633565145,47.11,76426.34,24.7,0.00185,0.0,0.3097]
[1779633570180,47.11,76439.47,24.7,0.00188,0.0,0.31456]
[1779633575216,47.11,76442.21,24.7,0.00188,0.0,0.31498]
[1779633580251,47.11,76449.02,24.7,0.0019,0.0,0.31753]
[1779633585289,47.11,76440.17,24.7,0.00188,0.0,0.31422]
[1779633590324,47.11,76442.12,24.7,0.00188,0.0,0.31495]
[1779633596366,47.11,76442.2,24.7,0.00188,0.0,0.31498]
[1779633601401,47.11,76443.66,24.7,0.00189,0.0,0.31552]
[1779633608450,47.11,76435.59,24.7,0.00187,0.0,0.31252]
[1779633613485,47.11,76430.79,24.7,0.00185,0.0,0.31075]
[1779633618520,47.11,76417.5,24.7,0.00182,0.0,0.30588]
[1779633625569,47.11,76416.77,24.7,0.00182,0.0,0.30561]
[1779633630604,47.11,76415.84,24.7,0.00182,0.0,0.30528]
[1779633635639,47.11,76414.4,24.7,0.00181,0.0,0.30417]
[1779633640674,47.11,76412.58,24.7,0.00181,0.0,0.30351]
[1779633646715,47.11,76412.88,24.7,0.00181,0.0,0.30362]
[1779633651751,47.11,76403.75,24.7,0.00179,0.0,0.30033]
[1779633656786,47.11,76402.92,24.7,0.00179,0.0,0.30004]
[1779633661821,47.11,76398.43,24.7,0.00177,0.0,0.29844]
[1779633666856,47.11,76397.73,24.7,0.00177,0.0,0.29819]
[1779633672898,47.11,76402.74,24.7,0.00178,0.0,0.29997]
[1779633677933,47.11,76404.66,24.7,0.00179,0.0,0.30066]
[1779633681961,47.11,76389.12,24.7,0.00175,0.0,0.29514]
[1779633686996,47.11,76388.19,24.7,0.00175,0.0,0.29481]
[1779633692032,47.11,76382.97,24.7,0.00174,0.0,0.29241]
[1779633697067,47.11,76386.16,24.7,0.00174,0.0,0.29353]
[1779633702102,47.11,76385.58,24.7,0.00174,0.0,0.29332]
[1779633708144,47.11,76386.09,24.7,0.00174,0.0,0.2935]
[1779633715194,47.11,76378.92,24.7,0.00173,0.0,0.29099]
[1779633720229,47.11,76376.63,24.7,0.00172,0.0,0.2902]
[1779633725264,47.11,76374.22,24.7,0.00172,0.0,0.28936]
[1779633730299,47.11,76374.39,24.7,0.00172,0.0,0.28942]
[1779633736342,47.11,76377.5,24.7,0.00172,0.0,0.2905]
[1779633741376,47.11,76378.26,24.7,0.00173,0.0,0.29077]
[1779633744398,47.11,76393.14,24.7,0.00176,0.0,0.29598]
[1779633750440,47.11,76395.0,24.7,0.00176,0.0,0.29664]
[1779633755475,47.11,76397.97,24.7,0.00177,0.0,0.29712]
[1779633755633,47.11,76397.97,24.7,0.00177,0.0,0.29712]
[1779633759409,47.11,76402.94,24.7,0.00178,0.0,0.29889]
[1779633764538,47.11,76396.16,24.7,0.00176,0.0,0.29648]
[1779633765509,47.11,76396.16,24.7,0.00176,0.0,0.29648]
[1779633766334,47.11,76396.16,24.7,0.00176,0.0,0.29648]
[1779633774608,47.11,76390.38,24.7,0.00175,0.0,0.29444]
[1779633779643,47.11,76388.19,24.7,0.00174,0.0,0.29367]
[1779633785685,47.11,76387.98,24.7,0.00174,0.0,0.29359]
[1779633788706,47.11,76405.01,24.7,0.00178,0.0,0.29962]
[1779633793746,47.11,76397.63,24.7,0.00177,0.0,0.297]
[1779633798781,47.11,76396.95,24.7,0.00176,0.0,0.29676]
[1779633804823,47.11,76397.22,24.7,0.00177,0.0,0.29685]
[1779633809858,47.11,76396.07,24.7,0.00176,0.0,0.29645]
[1779633812483,47.11,76396.61,24.7,0.00176,0.0,0.29664]
[1779633817513,47.11,76398.81,24.7,0.00177,0.0,0.29684]
[1779633818698,47.11,76398.43,24.7,0.00176,0.0,0.29671]
[1779633823077,47.11,76398.78,24.7,0.00177,0.0,0.29683]
[1779633828991,47.11,76403.27,24.7,0.00178,0.0,0.29843]
[1779633834027,47.11,76402.42,24.7,0.00177,0.0,0.29812]
[1779633840069,47.11,76401.58,24.7,0.00177,0.0,0.29782]
[1779633845105,47.11,76402.03,24.7,0.00177,0.0,0.29798]
[1779633850140,47.11,76402.24,24.7,0.00177,0.0,0.29806]
[1779633855175,47.11,76402.99,24.7,0.00178,0.0,0.29833]
[1779633860210,47.11,76400.47,24.7,0.00177,0.0,0.29743]
[1779633865246,47.11,76391.21,24.7,0.00175,0.0,0.29416]
[1779633870281,47.11,76379.24,24.7,0.00172,0.0,0.28997]
[1779633875318,47.11,76383.94,24.7,0.00173,0.0,0.29104]
[1779633876368,47.11,76383.94,24.7,0.00173,0.0,0.29104]
[1779633876962,47.11,76383.94,24.7,0.00173,0.0,0.29104]
[1779633882365,47.11,76363.58,24.7,0.00168,0.0,0.28402]
[1779633887400,47.11,76367.48,24.7,0.00169,0.0,0.28536]
[1779633892437,47.11,76362.63,24.7,0.00168,0.0,0.2837]
[1779633897472,47.11,76373.07,24.7,0.0017,0.0,0.28728]
[1779633902507,47.11,76372.95,24.7,0.0017,0.0,0.28724]
[1779633908549,47.11,76373.16,24.7,0.0017,0.0,0.28731]
[1779633913584,47.11,76373.19,24.7,0.0017,0.0,0.28732]
[1779633916124,47.11,76374.85,24.7,0.00171,0.0,0.28789]
[1779633921642,47.11,76384.68,24.7,0.00173,0.0,0.2913]
[1779633926121,47.11,76390.02,24.7,0.00174,0.0,0.29317]
[1779633931711,47.11,76386.02,24.7,0.00173,0.0,0.2912]
[1779633936747,47.11,76385.59,24.7,0.00173,0.0,0.29105]
[1779633941782,47.11,76386.35,24.7,0.00173,0.0,0.29132]
[1779633944528,47.11,76386.04,24.7,0.00173,0.0,0.29121]
[1779633946462,47.11,76392.62,24.7,0.00174,0.0,0.29351]
[1779633946498,47.11,76392.62,24.7,0.00174,0.0,0.29351]
[1779633951852,47.11,76402.16,24.7,0.00177,0.0,0.29688]
[1779633956888,47.11,76383.23,24.7,0.00172,0.0,0.29023]
[1779633961923,47.11,76380.37,24.7,0.00172,0.0,0.28924]
[1779633966957,47.11,76377.58,24.7,0.00171,0.0,0.28827]
[1779633971993,47.11,76369.56,24.7,0.00169,0.0,0.28551]
[1779633977056,47.11,76355.49,24.7,0.00166,0.0,0.28073]
[1779633982074,47.11,76349.02,24.7,0.00165,0.0,0.27855]
[1779633988105,47.11,76362.53,24.7,0.00168,0.0,0.28311]
[1779633993232,47.11,76375.28,24.7,0.0017,0.0,0.28692]
[1779633999187,47.11,76387.54,24.7,0.00173,0.0,0.29116]
[1779634004222,47.11,76389.32,24.7,0.00173,0.0,0.29178]
[1779634009257,47.11,76379.54,24.7,0.00171,0.0,0.28839]
[1779634014292,47.11,76380.2,24.7,0.00171,0.0,0.28861]
[1779634019326,47.11,76379.93,24.7,0.00171,0.0,0.28852]
[1779634024362,47.11,76380.11,24.7,0.00171,0.0,0.28858]
[1779634029398,47.11,76375.5,24.7,0.0017,0.0,0.28699]
[1779634032953,47.11,76374.98,24.7,0.0017,0.0,0.28681]
[1779634033156,47.11,76374.98,24.7,0.0017,0.0,0.28681]
[1779634040474,47.11,76376.28,24.7,0.0017,0.0,0.28726]
[1779634045509,47.11,76376.44,24.7,0.00171,0.0,0.28732]
[1779634052558,47.11,76376.09,24.7,0.0017,0.0,0.28663]
[1779634062631,47.11,76376.17,24.7,0.0017,0.0,0.28666]
[1779634067666,47.11,76374.99,24.7,0.0017,0.0,0.28626]
[1779634072701,47.11,76375.39,24.7,0.0017,0.0,0.28639]
[1779634077736,47.11,76372.14,24.7,0.00169,0.0,0.28528]
[1779634082771,47.11,76368.49,24.7,0.00168,0.0,0.28403]
[1779634087806,47.11,76362.13,24.7,0.00167,0.0,0.28187]
[1779634092848,47.11,76362.39,24.7,0.00167,0.0,0.28196]
[1779634100898,47.11,76363.19,24.7,0.00167,0.0,0.28223]
[1779634105933,47.11,76366.15,24.7,0.00168,0.0,0.28323]
[1779634112992,47.11,76366.0,24.7,0.00168,0.0,0.28263]
[1779634118027,47.11,76366.07,24.7,0.00168,0.0,0.28265]
[1779634123063,47.11,76364.64,24.7,0.00167,0.0,0.28216]
[1779634128098,47.11,76365.0,24.7,0.00167,0.0,0.28229]
[1779634133133,47.11,76364.95,24.7,0.00167,0.0,0.28227]
[1779634138169,47.11,76364.73,24.7,0.00167,0.0,0.2822]
[1779634143205,47.11,76364.94,24.7,0.00167,0.0,0.28227]
[1779634148248,47.11,76348.44,24.7,0.00164,0.0,0.27671]
[1779634153284,47.11,76344.75,24.7,0.00163,0.0,0.27549]
[1779634158318,47.11,76336.77,24.7,0.00161,0.0,0.27285]
[1779634163354,47.11,76336.66,24.7,0.00161,0.0,0.27281]
[1779634168389,47.11,76324.17,24.7,0.00159,0.0,0.26872]
[1779634173425,47.11,76323.47,24.7,0.00158,0.0,0.26796]
[1779634178461,47.11,76312.39,24.7,0.00156,0.0,0.26439]
[1779634183496,47.11,76311.47,24.7,0.00156,0.0,0.26409]
[1779634188531,47.11,76316.03,24.7,0.00157,0.0,0.26556]
[1779634193566,47.11,76323.78,24.7,0.00158,0.0,0.26806]
[1779634198601,47.11,76331.37,24.7,0.0016,0.0,0.27053]
[1779634202629,47.11,76309.27,24.7,0.00155,0.0,0.26339]
[1779634207664,47.11,76311.27,24.7,0.00156,0.0,0.26403]
[1779634212699,47.11,76301.58,24.7,0.00154,0.0,0.26094]
[1779634217737,47.11,76323.52,24.7,0.00158,0.0,0.26798]
[1779634222769,47.11,76326.37,24.7,0.00159,0.0,0.2689]
[1779634226797,47.11,76341.65,24.7,0.00162,0.0,0.27392]
[1779634229818,47.11,76360.77,24.7,0.00166,0.0,0.2803]
[1779634234853,47.11,76370.63,24.7,0.00168,0.0,0.28309]
[1779634239888,47.11,76371.25,24.7,0.00168,0.0,0.2833]
[1779634244924,47.11,76378.73,24.7,0.0017,0.0,0.28586]
[1779634249958,47.11,76387.39,24.7,0.00172,0.0,0.28885]
[1779634254994,47.11,76383.07,24.7,0.00171,0.0,0.28735]
[1779634260049,47.11,76385.15,24.7,0.00171,0.0,0.28807]
[1779634265070,47.11,76398.17,24.7,0.00174,0.0,0.2926]
[1779634270106,47.11,76406.2,24.7,0.00176,0.0,0.29543]
[1779634275141,47.11,76402.08,24.7,0.00175,0.0,0.29398]
[1779634280176,47.11,76395.8,24.7,0.00174,0.0,0.29177]
[1779634285211,47.11,76397.94,24.7,0.00174,0.0,0.29252]
[1779634291253,47.11,76395.8,24.7,0.00173,0.0,0.2912]
[1779634296296,47.11,76394.09,24.7,0.00173,0.0,0.29061]
[1779634302330,47.11,76394.48,24.7,0.00173,0.0,0.29074]
[1779634307364,47.11,76394.53,24.7,0.00173,0.0,0.29076]
[1779634314414,47.11,76395.25,24.7,0.00173,0.0,0.29101]
[1779634319449,47.11,76394.75,24.7,0.00173,0.0,0.29084]
[1779634326498,47.11,76395.09,24.7,0.00173,0.0,0.29096]
[1779634331533,47.11,76395.32,24.7,0.00173,0.0,0.29104]
[1779634339589,47.11,76394.86,24.7,0.00173,0.0,0.29088]
[1779634342153,47.11,76394.78,24.7,0.00173,0.0,0.29085]
[1779634347645,47.11,76395.18,24.7,0.00173,0.0,0.29099]
[1779634352680,47.11,76395.05,24.7,0.00173,0.0,0.29037]
[1779634360735,47.11,76395.25,24.7,0.00173,0.0,0.29044]
[1779634365771,47.11,76394.79,24.7,0.00173,0.0,0.29028]
[1779634370807,47.11,76395.06,24.7,0.00173,0.0,0.29038]
[1779634375842,47.11,76395.54,24.7,0.00173,0.0,0.29055]
[1779634380877,47.11,76395.51,24.7,0.00173,0.0,0.29053]
[1779634385912,47.11,76395.58,24.7,0.00173,0.0,0.29056]
[1779634391954,47.11,76396.13,24.7,0.00173,0.0,0.29075]
[1779634396990,47.11,76398.86,24.7,0.00174,0.0,0.2917]
[1779634402027,47.11,76403.31,24.7,0.00175,0.0,0.29326]
[1779634407063,47.11,76415.88,24.7,0.00177,0.0,0.29771]
[1779634412099,47.11,76417.19,24.7,0.00177,0.0,0.29759]
[1779634418141,47.11,76418.41,24.7,0.00178,0.0,0.29803]
[1779634423177,47.11,76412.98,24.7,0.00176,0.0,0.2961]
[1779634428214,47.11,76412.95,24.7,0.00176,0.0,0.29609]
[1779634433249,47.11,76416.34,24.7,0.00177,0.0,0.29729]
[1779634438284,47.11,76422.87,24.7,0.00179,0.0,0.29962]
[1779634443319,47.11,76415.64,24.7,0.00177,0.0,0.29704]
[1779634449361,47.11,76427.95,24.7,0.0018,0.0,0.30144]
[1779634454396,47.11,76429.53,24.7,0.0018,0.0,0.30201]
[1779634459431,47.11,76430.26,24.7,0.0018,0.0,0.30228]
[1779634464466,47.11,76430.1,24.7,0.0018,0.0,0.30222]
[1779634470508,47.11,76425.2,24.7,0.00179,0.0,0.30046]
[1779634475545,47.11,76414.86,24.7,0.00177,0.0,0.29619]
[1779634480580,47.11,76415.27,24.7,0.00177,0.0,0.29633]
[1779634485618,47.11,76416.15,24.7,0.00177,0.0,0.29665]
[1779634490650,47.11,76414.33,24.7,0.00176,0.0,0.296]
[1779634496695,47.11,76414.44,24.7,0.00176,0.0,0.29604]
[1779634501731,47.11,76405.11,24.7,0.00174,0.0,0.29275]
[1779634506765,47.11,76403.9,24.7,0.00174,0.0,0.29233]
[1779634511801,47.11,76400.67,24.7,0.00173,0.0,0.2912]
[1779634517843,47.11,76400.66,24.7,0.00173,0.0,0.29119]
[1779634522878,47.11,76397.26,24.7,0.00173,0.0,0.29001]
[1779634527912,47.11,76397.68,24.7,0.00173,0.0,0.29015]
[1779634532948,47.11,76398.04,24.7,0.00172,0.0,0.28971]
[1779634537983,47.11,76399.59,24.7,0.00173,0.0,0.29025]
[1779634543018,47.11,76400.19,24.7,0.00173,0.0,0.29046]
[1779634548053,47.11,76405.61,24.7,0.00174,0.0,0.29235]
[1779634553089,47.11,76410.33,24.7,0.00175,0.0,0.29401]
[1779634558124,47.11,76410.44,24.7,0.00175,0.0,0.29405]
[1779634563158,47.11,76402.89,24.7,0.00173,0.0,0.2914]
[1779634568201,47.11,76402.59,24.7,0.00173,0.0,0.2913]
[1779634573236,47.11,76397.53,24.7,0.00172,0.0,0.28954]
[1779634578271,47.11,76397.21,24.7,0.00172,0.0,0.28942]
[1779634583306,47.11,76396.17,24.7,0.00172,0.0,0.28906]
[1779634589349,47.11,76396.61,24.7,0.00172,0.0,0.28922]
[1779634594383,47.11,76398.04,24.7,0.00172,0.0,0.28915]
[1779634600425,47.11,76397.89,24.7,0.00172,0.0,0.28909]
[1779634605460,47.11,76401.13,24.7,0.00173,0.0,0.29022]
[1779634610495,47.11,76396.76,24.7,0.00172,0.0,0.2887]
[1779634616537,47.11,76396.78,24.7,0.00172,0.0,0.28871]
[1779634621572,47.11,76393.99,24.7,0.00171,0.0,0.28774]
[1779634626611,47.11,76397.77,24.7,0.00172,0.0,0.28905]
[1779634632650,47.11,76397.8,24.7,0.00172,0.0,0.28906]
[1779634638692,47.11,76398.5,24.7,0.00172,0.0,0.28931]
[1779634643958,47.11,76398.39,24.7,0.00172,0.0,0.28927]
[1779634644315,47.11,76398.39,24.7,0.00172,0.0,0.28927]
[1779634651783,47.11,76398.22,24.7,0.00172,0.0,0.28864]
[1779634662339,47.11,76398.11,24.7,0.00172,0.0,0.2886]
[1779634671948,47.11,76392.47,24.7,0.0017,0.0,0.28665]
[1779634676963,47.11,76382.07,24.7,0.00168,0.0,0.28309]
[1779634681998,47.11,76379.94,24.7,0.00168,0.0,0.28237]
[1779634687033,47.11,76380.81,24.7,0.00168,0.0,0.28266]
[1779634692069,47.11,76380.67,24.7,0.00168,0.0,0.28261]
[1779634698111,47.11,76380.77,24.7,0.00168,0.0,0.28265]
[1779634703146,47.11,76380.87,24.7,0.00168,0.0,0.28268]
[1779634710195,47.11,76381.04,24.7,0.00168,0.0,0.28274]
[1779634715230,47.11,76365.43,24.7,0.00164,0.0,0.27692]
[1779634720265,47.11,76363.63,24.7,0.00164,0.0,0.27632]
[1779634725300,47.11,76363.91,24.7,0.00164,0.0,0.27641]
[1779634730335,47.11,76363.8,24.7,0.00164,0.0,0.27638]
[1779634735370,47.11,76358.84,24.7,0.00163,0.0,0.27473]
[1779634740405,47.11,76357.02,24.7,0.00162,0.0,0.27412]
[1779634743426,47.11,76384.42,24.7,0.00168,0.0,0.28333]
[1779634748461,47.11,76388.02,24.7,0.00169,0.0,0.28456]
[1779634753496,47.11,76383.17,24.7,0.00168,0.0,0.28291]
[1779634758531,47.11,76377.56,24.7,0.00167,0.0,0.281]
[1779634763566,47.11,76378.01,24.7,0.00167,0.0,0.28116]
[1779634769608,47.11,76380.84,24.7,0.00168,0.0,0.28212]
[1779634772629,47.11,76367.76,24.7,0.00164,0.0,0.27715]
[1779634777666,47.11,76370.31,24.7,0.00165,0.0,0.27801]
[1779634782700,47.11,76369.62,24.7,0.00165,0.0,0.27778]
[1779634787740,47.11,76369.67,24.7,0.00165,0.0,0.27779]
[1779634793782,47.11,76369.04,24.7,0.00165,0.0,0.27758]
[1779634798818,47.11,76377.6,24.7,0.00167,0.0,0.28046]
[1779634804272,47.11,76369.07,24.7,0.00165,0.0,0.27759]
[1779634809898,47.11,76371.05,24.7,0.00165,0.0,0.27826]
[1779634814935,47.11,76365.94,24.7,0.00164,0.0,0.27654]
[1779634820977,47.11,76362.39,24.7,0.00163,0.0,0.27536]
[1779634826013,47.11,76376.08,24.7,0.00166,0.0,0.27995]
[1779634831048,47.11,76378.64,24.7,0.00166,0.0,0.28026]
[1779634836441,47.11,76378.79,24.7,0.00166,0.0,0.28031]
[1779634843132,47.11,76376.08,24.7,0.00166,0.0,0.2794]
[1779634848168,47.11,76376.68,24.7,0.00166,0.0,0.2796]
[1779634854210,47.11,76376.13,24.7,0.00166,0.0,0.27941]
[1779634859246,47.11,76360.64,24.7,0.00163,0.0,0.27423]
[1779634864284,47.11,76360.79,24.7,0.00163,0.0,0.27428]
[1779634869318,47.11,76358.97,24.7,0.00162,0.0,0.27368]
[1779634874355,47.11,76346.69,24.7,0.0016,0.0,0.26964]
[1779634879390,47.11,76351.94,24.7,0.00161,0.0,0.27136]
[1779634885432,47.11,76351.55,24.7,0.00161,0.0,0.27124]
[1779634890467,47.11,76351.12,24.7,0.00161,0.0,0.27109]
[1779634895506,47.11,76360.75,24.7,0.00162,0.0,0.27373]
[1779634900542,47.11,76360.43,24.7,0.00162,0.0,0.27362]
[1779634905578,47.11,76346.06,24.7,0.00159,0.0,0.2689]
[1779634910613,47.11,76355.38,24.7,0.00161,0.0,0.27195]
[1779634912627,47.11,76370.45,24.7,0.00164,0.0,0.27696]
[1779634917662,47.11,76371.89,24.7,0.00165,0.0,0.27744]
[1779634922698,47.11,76388.24,24.7,0.00168,0.0,0.28296]
[1779634927733,47.11,76390.71,24.7,0.00169,0.0,0.28381]
[1779634929747,47.11,76407.23,24.7,0.00172,0.0,0.2895]
[1779634934783,47.11,76416.73,24.7,0.00175,0.0,0.29282]
[1779634939819,47.11,76417.78,24.7,0.00175,0.0,0.29319]
[1779634944855,47.11,76427.82,24.7,0.00177,0.0,0.29674]
[1779634949890,47.11,76425.87,24.7,0.00177,0.0,0.29605]
[1779634954926,47.11,76426.81,24.7,0.00177,0.0,0.2958]
[1779634959961,47.11,76435.51,24.7,0.00179,0.0,0.2989]
[1779634964996,47.11,76424.48,24.7,0.00176,0.0,0.29498]
[1779634970034,47.11,76427.39,24.7,0.00177,0.0,0.29601]
[1779634975070,47.11,76428.98,24.7,0.00177,0.0,0.29657]
[1779634980106,47.11,76433.57,24.7,0.00178,0.0,0.29821]
[1779634985141,47.11,76431.74,24.7,0.00178,0.0,0.29755]
[1779634991184,47.11,76432.63,24.7,0.00178,0.0,0.29787]
[1779634995212,47.11,76416.36,24.7,0.00174,0.0,0.29212]
[1779635000247,47.11,76412.13,24.7,0.00173,0.0,0.29064]
[1779635005281,47.11,76410.36,24.7,0.00173,0.0,0.29002]
[1779635010317,47.11,76411.11,24.7,0.00173,0.0,0.29028]
[1779635016359,47.11,76411.25,24.7,0.00173,0.0,0.28976]
[1779635021394,47.11,76410.43,24.7,0.00172,0.0,0.28948]
[1779635026429,47.11,76412.37,24.7,0.00173,0.0,0.29015]
[1779635031463,47.11,76411.76,24.7,0.00173,0.0,0.28994]
[1779635036499,47.11,76407.68,24.7,0.00172,0.0,0.28852]
[1779635041534,47.11,76405.02,24.7,0.00171,0.0,0.2876]
[1779635046569,47.11,76409.83,24.7,0.00172,0.0,0.28927]
[1779635051604,47.11,76412.45,24.7,0.00173,0.0,0.29018]
[1779635056638,47.11,76422.51,24.7,0.00175,0.0,0.29371]
[1779635061674,47.11,76434.88,24.7,0.00178,0.0,0.29809]
[1779635066709,47.11,76436.93,24.7,0.00179,0.0,0.29883]
[1779635071744,47.11,76447.33,24.7,0.00181,0.0,0.30198]
[1779635076780,47.11,76449.56,24.7,0.00181,0.0,0.30278]
[1779635081815,47.11,76450.08,24.7,0.00181,0.0,0.30297]
[1779635086850,47.11,76448.72,24.7,0.00181,0.0,0.30248]
[1779635091885,47.11,76449.96,24.7,0.00181,0.0,0.30293]
[1779635096920,47.11,76457.25,24.7,0.00183,0.0,0.30558]
[1779635101955,47.11,76458.17,24.7,0.00183,0.0,0.30591]
[1779635106990,47.11,76446.55,24.7,0.0018,0.0,0.30169]
[1779635112029,47.11,76440.24,24.7,0.00179,0.0,0.29943]
[1779635117066,47.11,76440.78,24.7,0.00179,0.0,0.29962]
[1779635122101,47.11,76434.17,24.7,0.00178,0.0,0.29726]
[1779635129150,47.11,76432.44,24.7,0.00177,0.0,0.29664]
[1779635135192,47.11,76420.22,24.7,0.00174,0.0,0.29175]
[1779635140227,47.11,76420.24,24.7,0.00174,0.0,0.29176]
[1779635145262,47.11,76420.56,24.7,0.00174,0.0,0.29187]
[1779635150296,47.11,76420.75,24.7,0.00174,0.0,0.29194]
[1779635155332,47.11,76423.53,24.7,0.00175,0.0,0.29292]
[1779635160369,47.11,76420.2,24.7,0.00174,0.0,0.29175]
[1779635165404,47.11,76405.99,24.7,0.00171,0.0,0.28681]
[1779635171446,47.11,76406.49,24.7,0.00171,0.0,0.28698]
[1779635177489,47.11,76407.27,24.7,0.00171,0.0,0.28725]
[1779635182524,47.11,76406.94,24.7,0.00171,0.0,0.28713]
[1779635188566,47.11,76399.46,24.7,0.00169,0.0,0.28456]
[1779635193605,47.11,76399.06,24.7,0.00169,0.0,0.28386]
[1779635198640,47.11,76387.87,24.7,0.00166,0.0,0.28006]
[1779635203259,47.11,76383.81,24.7,0.00166,0.0,0.27869]
[1779635208713,47.11,76374.57,24.7,0.00164,0.0,0.27559]
[1779635213748,47.11,76371.36,24.7,0.00163,0.0,0.27452]
[1779635218783,47.11,76365.2,24.7,0.00162,0.0,0.27248]
[1779635223818,47.11,76365.4,24.7,0.00162,0.0,0.27255]
[1779635228827,47.11,76365.2,24.7,0.00162,0.0,0.27248]
[1779635233892,47.11,76365.29,24.7,0.00162,0.0,0.27251]
[1779635239931,47.11,76365.05,24.7,0.00162,0.0,0.27243]
[1779635244966,47.11,76364.87,24.7,0.00162,0.0,0.27238]
[1779635248754,47.11,76365.03,24.7,0.00162,0.0,0.27243]
[1779635254953,47.11,76364.84,24.7,0.00162,0.0,0.27237]
[1779635255986,47.11,76365.06,24.7,0.00161,0.0,0.2719]
[1779635261078,47.11,76364.67,24.7,0.00161,0.0,0.27177]
[1779635266113,47.11,76362.33,24.7,0.00161,0.0,0.271]
[1779635271148,47.11,76363.04,24.7,0.00161,0.0,0.27123]
[1779635276183,47.11,76361.75,24.7,0.00161,0.0,0.27081]
[1779635281218,47.11,76355.66,24.7,0.00159,0.0,0.26881]
[1779635286252,47.11,76353.95,24.7,0.00159,0.0,0.26826]
[1779635292295,47.11,76361.46,24.7,0.00161,0.0,0.27071]
[1779635298337,47.11,76362.92,24.7,0.00161,0.0,0.27119]
[1779635304379,47.11,76362.86,24.7,0.00161,0.0,0.27117]
[1779635313442,47.11,76362.74,24.7,0.0016,0.0,0.27059]
[1779635317558,47.11,76392.75,24.7,0.00167,0.0,0.2806]
[1779635323512,47.11,76396.94,24.7,0.00168,0.0,0.28202]
[1779635328548,47.11,76397.35,24.7,0.00168,0.0,0.28216]
[1779635333583,47.11,76396.93,24.7,0.00168,0.0,0.28202]
[1779635338618,47.11,76400.41,24.7,0.00169,0.0,0.2832]
[1779635349695,47.11,76400.61,24.7,0.00169,0.0,0.28327]
[1779635354730,47.11,76400.56,24.7,0.00169,0.0,0.28325]
[1779635359765,47.11,76401.01,24.7,0.00169,0.0,0.28341]
[1779635364800,47.11,76403.94,24.7,0.00169,0.0,0.28441]
[1779635369835,47.11,76407.99,24.7,0.0017,0.0,0.2858]
[1779635375877,47.11,76412.63,24.7,0.00171,0.0,0.28684]
[1779635380912,47.11,76416.52,24.7,0.00172,0.0,0.28818]
[1779635385947,47.11,76419.42,24.7,0.00173,0.0,0.28919]
[1779635390982,47.11,76411.93,24.7,0.00171,0.0,0.2866]
[1779635396019,47.11,76412.22,24.7,0.00171,0.0,0.2867]
[1779635401054,47.11,76416.63,24.7,0.00172,0.0,0.28822]
[1779635406089,47.11,76415.66,24.7,0.00172,0.0,0.28789]
[1779635411124,47.11,76418.5,24.7,0.00172,0.0,0.28887]
[1779635417166,47.11,76419.77,24.7,0.00173,0.0,0.28931]
[1779635422202,47.11,76417.13,24.7,0.00172,0.0,0.2884]
[1779635427238,47.11,76418.03,24.7,0.00172,0.0,0.28871]
[1779635432273,47.11,76418.56,24.7,0.00172,0.0,0.28832]
[1779635438315,47.11,76417.98,24.7,0.00172,0.0,0.28812]
[1779635443350,47.11,76418.6,24.7,0.00172,0.0,0.28834]
[1779635448385,47.11,76418.52,24.7,0.00172,0.0,0.28831]
[1779635457448,47.11,76417.84,24.7,0.00172,0.0,0.28807]
[1779635462483,47.11,76415.81,24.7,0.00171,0.0,0.28737]
[1779635467519,47.11,76414.33,24.7,0.00171,0.0,0.28686]
[1779635472554,47.11,76415.21,24.7,0.00171,0.0,0.28716]
[1779635477589,47.11,76415.31,24.7,0.00171,0.0,0.2872]
[1779635482630,47.11,76415.19,24.7,0.00171,0.0,0.28716]
[1779635487665,47.11,76415.54,24.7,0.00171,0.0,0.28728]
[1779635493707,47.11,76415.41,24.7,0.00171,0.0,0.28667]
[1779635499748,47.11,76415.4,24.7,0.00171,0.0,0.28666]
[1779635511697,47.11,76415.37,24.7,0.00171,0.0,0.28665]
[1779635516868,47.11,76414.94,24.7,0.00171,0.0,0.2865]
[1779635521903,47.11,76415.7,24.7,0.00171,0.0,0.28677]
[1779635529959,47.11,76416.09,24.7,0.00171,0.0,0.2869]
[1779635534994,47.11,76416.21,24.7,0.00171,0.0,0.28694]
[1779635542045,47.11,76416.05,24.7,0.00171,0.0,0.28689]
[1779635552115,47.11,76416.05,24.7,0.00171,0.0,0.28632]
[1779635558157,47.11,76416.83,24.7,0.00171,0.0,0.28659]
[1779635567220,47.11,76416.56,24.7,0.00171,0.0,0.2865]
[1779635574269,47.11,76414.24,24.7,0.0017,0.0,0.2857]
[1779635580311,47.11,76406.67,24.7,0.00169,0.0,0.2831]
[1779635586353,47.11,76405.94,24.7,0.00169,0.0,0.28285]
[1779635591388,47.11,76407.39,24.7,0.00169,0.0,0.28335]
[1779635598437,47.11,76409.25,24.7,0.00169,0.0,0.28398]
[1779635603472,47.11,76409.63,24.7,0.00169,0.0,0.28411]
[1779635613542,47.11,76409.0,24.7,0.00169,0.0,0.28334]
[1779635619585,47.11,76408.13,24.7,0.00169,0.0,0.28304]
[1779635624976,47.11,76404.22,24.7,0.00168,0.0,0.28171]
[1779635632676,47.11,76407.15,24.7,0.00168,0.0,0.28271]
[1779635640732,47.11,76407.03,24.7,0.00168,0.0,0.28266]
[1779635645767,47.11,76408.51,24.7,0.00169,0.0,0.28317]
[1779635650802,47.11,76412.45,24.7,0.0017,0.0,0.28452]
[1779635655837,47.11,76412.63,24.7,0.0017,0.0,0.28458]
[1779635660872,47.11,76411.56,24.7,0.00169,0.0,0.28421]
[1779635665906,47.11,76413.97,24.7,0.0017,0.0,0.28504]
[1779635670942,47.11,76417.97,24.7,0.00171,0.0,0.28642]
[1779635675977,47.11,76432.41,24.7,0.00174,0.0,0.29087]
[1779635681014,47.11,76429.8,24.7,0.00173,0.0,0.28996]
[1779635686049,47.11,76422.77,24.7,0.00172,0.0,0.28751]
[1779635692091,47.11,76422.8,24.7,0.00172,0.0,0.28752]
[1779635697126,47.11,76425.18,24.7,0.00172,0.0,0.28835]
[1779635703168,47.11,76425.38,24.7,0.00172,0.0,0.28842]
[1779635708202,47.11,76416.13,24.7,0.0017,0.0,0.28522]
[1779635709210,47.11,76431.09,24.7,0.00173,0.0,0.29041]
[1779635715252,47.11,76434.13,24.7,0.00174,0.0,0.29147]
[1779635721295,47.11,76435.29,24.7,0.00174,0.0,0.29188]
[1779635728344,47.11,76454.33,24.7,0.00179,0.0,0.29863]
[1779635733379,47.11,76443.56,24.7,0.00176,0.0,0.29421]
[1779635738414,47.11,76431.91,24.7,0.00173,0.0,0.29012]
[1779635743449,47.11,76425.98,24.7,0.00172,0.0,0.28806]
[1779635748484,47.11,76422.38,24.7,0.00171,0.0,0.28681]
[1779635753519,47.11,76423.91,24.7,0.00172,0.0,0.28734]
[1779635758554,47.11,76423.18,24.7,0.00171,0.0,0.28709]
[1779635764596,47.11,76423.68,24.7,0.00171,0.0,0.28726]
[1779635769632,47.11,76409.59,24.7,0.00168,0.0,0.28242]
[1779635773660,47.11,76389.99,24.7,0.00164,0.0,0.2758]
[1779635778695,47.11,76387.28,24.7,0.00163,0.0,0.2749]
[1779635783730,47.11,76380.88,24.7,0.00162,0.0,0.27277]
[1779635788765,47.11,76379.39,24.7,0.00162,0.0,0.27228]
[1779635794568,47.11,76374.87,24.7,0.0016,0.0,0.27025]
[1779635796821,47.11,76355.49,24.7,0.00156,0.0,0.26395]
[1779635801863,47.11,76352.42,24.7,0.00156,0.0,0.26297]
[1779635807580,47.11,76352.36,24.7,0.00156,0.0,0.26295]
[1779635812940,47.11,76345.72,24.7,0.00154,0.0,0.26083]
[1779635817975,47.11,76343.52,24.7,0.00154,0.0,0.26013]
[1779635823010,47.11,76347.77,24.7,0.00155,0.0,0.26148]
[1779635828046,47.11,76350.18,24.7,0.00155,0.0,0.26225]
[1779635833082,47.11,76350.41,24.7,0.00155,0.0,0.26233]
[1779635838117,47.11,76351.48,24.7,0.00156,0.0,0.26267]
[1779635843152,47.11,76361.8,24.7,0.00158,0.0,0.26599]
[1779635848187,47.11,76373.25,24.7,0.0016,0.0,0.26972]
[1779635853221,47.11,76387.21,24.7,0.00163,0.0,0.27378]
[1779635858258,47.11,76390.63,24.7,0.00164,0.0,0.27492]
[1779635863292,47.11,76384.45,24.7,0.00162,0.0,0.27286]
[1779635865959,47.11,76378.45,24.7,0.00161,0.0,0.27089]
[1779635866619,47.11,76378.45,24.7,0.00161,0.0,0.27089]
[1779635873365,47.11,76379.78,24.7,0.00161,0.0,0.27132]
[1779635878400,47.11,76379.18,24.7,0.00161,0.0,0.27113]
[1779635883435,47.11,76377.29,24.7,0.00161,0.0,0.2705]
[1779635888470,47.11,76377.12,24.7,0.00161,0.0,0.27045]
[1779635893505,47.11,76383.05,24.7,0.00162,0.0,0.2724]
[1779635898540,47.11,76386.24,24.7,0.00163,0.0,0.27346]
[1779635905589,47.11,76386.9,24.7,0.00163,0.0,0.27368]
[1779635910625,47.11,76395.6,24.7,0.00165,0.0,0.27658]
[1779635915660,47.11,76400.06,24.7,0.00165,0.0,0.27752]
[1779635920695,47.11,76402.66,24.7,0.00166,0.0,0.2784]
[1779635925730,47.11,76406.09,24.7,0.00167,0.0,0.27956]
[1779635930765,47.11,76406.18,24.7,0.00167,0.0,0.27959]
[1779635936003,47.11,76401.3,24.7,0.00166,0.0,0.27794]
[1779635941841,47.11,76401.63,24.7,0.00166,0.0,0.27805]
[1779635946877,47.11,76403.65,24.7,0.00166,0.0,0.27873]
[1779635951912,47.11,76403.85,24.7,0.00166,0.0,0.2788]
[1779635956946,47.11,76404.07,24.7,0.00166,0.0,0.27887]
[1779635961982,47.11,76404.73,24.7,0.00166,0.0,0.2791]
[1779635967017,47.11,76405.37,24.7,0.00166,0.0,0.27931]
[1779635972052,47.11,76414.62,24.7,0.00168,0.0,0.28189]
[1779635978094,47.11,76409.57,24.7,0.00167,0.0,0.28018]
[1779635983129,47.11,76410.97,24.7,0.00167,0.0,0.28065]
[1779635988164,47.11,76410.93,24.7,0.00167,0.0,0.28064]
[1779635998235,47.11,76409.54,24.7,0.00167,0.0,0.28017]
[1779636003270,47.11,76402.05,24.7,0.00165,0.0,0.27764]
[1779636008306,47.11,76396.35,24.7,0.00164,0.0,0.27573]
[1779636013341,47.11,76395.08,24.7,0.00164,0.0,0.2753]
[1779636018376,47.11,76387.06,24.7,0.00162,0.0,0.27264]
[1779636023411,47.11,76386.86,24.7,0.00162,0.0,0.27257]
[1779636029453,47.11,76388.17,24.7,0.00162,0.0,0.27301]
[1779636034488,47.11,76388.12,24.7,0.00162,0.0,0.27244]
[1779636039529,47.11,76378.08,24.7,0.0016,0.0,0.26914]
[1779636046578,47.11,76378.09,24.7,0.0016,0.0,0.26914]
[1779636051613,47.11,76379.19,24.7,0.0016,0.0,0.2695]
[1779636057654,47.11,76379.57,24.7,0.0016,0.0,0.26963]
[1779636062690,47.11,76379.61,24.7,0.0016,0.0,0.26964]
[1779636067725,47.11,76361.63,24.7,0.00156,0.0,0.2638]
[1779636070752,47.11,76342.3,24.7,0.00153,0.0,0.25765]
[1779636075786,47.11,76339.49,24.7,0.00152,0.0,0.25677]
[1779636081828,47.11,76339.91,24.7,0.00152,0.0,0.2569]
[1779636086863,47.11,76342.78,24.7,0.00153,0.0,0.2578]
[1779636091902,47.11,76357.19,24.7,0.00155,0.0,0.26185]
[1779636096937,47.11,76358.41,24.7,0.00156,0.0,0.26224]
[1779636101973,47.11,76360.68,24.7,0.00156,0.0,0.26297]
[1779636107008,47.11,76360.53,24.7,0.00156,0.0,0.26292]
[1779636113051,47.11,76362.4,24.7,0.00156,0.0,0.26352]
[1779636118087,47.11,76365.07,24.7,0.00157,0.0,0.26438]
[1779636123122,47.11,76361.45,24.7,0.00156,0.0,0.26322]
[1779636129164,47.11,76358.26,24.7,0.00155,0.0,0.26219]
[1779636134200,47.11,76365.41,24.7,0.00157,0.0,0.26449]
[1779636139237,47.11,76362.59,24.7,0.00156,0.0,0.26358]
[1779636144272,47.11,76360.15,24.7,0.00156,0.0,0.2628]
[1779636149309,47.11,76362.88,24.7,0.00156,0.0,0.26368]
[1779636154344,47.11,76363.0,24.7,0.00156,0.0,0.26318]
[1779636159378,47.11,76363.76,24.7,0.00156,0.0,0.26343]
[1779636164414,47.11,76360.89,24.7,0.00156,0.0,0.26251]
[1779636169448,47.11,76361.93,24.7,0.00156,0.0,0.26284]
[1779636174484,47.11,76363.19,24.7,0.00156,0.0,0.26324]
[1779636179519,47.11,76371.45,24.7,0.00158,0.0,0.26591]
[1779636184554,47.11,76373.27,24.7,0.00158,0.0,0.2665]
[1779636191603,47.11,76372.76,24.7,0.00158,0.0,0.26633]
[1779636196638,47.11,76374.63,24.7,0.00159,0.0,0.26694]
[1779636201673,47.11,76375.85,24.7,0.00159,0.0,0.26734]
[1779636206708,47.11,76376.13,24.7,0.00159,0.0,0.26743]
[1779636211743,47.11,76376.43,24.7,0.00159,0.0,0.26699]
[1779636216778,47.11,76376.52,24.7,0.00159,0.0,0.26702]
[1779636221832,47.11,76388.24,24.7,0.00161,0.0,0.27085]
[1779636226865,47.11,76380.57,24.7,0.00159,0.0,0.26834]
[1779636231900,47.11,76380.68,24.7,0.0016,0.0,0.26837]
[1779636236935,47.11,76383.46,24.7,0.0016,0.0,0.26928]
[1779636241970,47.11,76387.37,24.7,0.00161,0.0,0.27056]
[1779636247005,47.11,76392.86,24.7,0.00162,0.0,0.27238]
[1779636252040,47.11,76396.56,24.7,0.00163,0.0,0.2736]
[1779636257080,47.11,76404.33,24.7,0.00165,0.0,0.27619]
[1779636262115,47.11,76398.21,24.7,0.00163,0.0,0.27415]
[1779636267153,47.11,76401.68,24.7,0.00164,0.0,0.27531]
[1779636272188,47.11,76404.0,24.7,0.00164,0.0,0.27553]
[1779636278230,47.11,76414.51,24.7,0.00166,0.0,0.27906]
[1779636283265,47.11,76411.36,24.7,0.00166,0.0,0.278]
[1779636288838,47.11,76405.45,24.7,0.00164,0.0,0.27602]
[1779636294342,47.11,76403.26,24.7,0.00164,0.0,0.27528]
[1779636299377,47.11,76397.34,24.7,0.00163,0.0,0.27331]
[1779636305419,47.11,76397.04,24.7,0.00163,0.0,0.27321]
[1779636310454,47.11,76393.61,24.7,0.00162,0.0,0.27208]
[1779636315489,47.11,76387.16,24.7,0.00161,0.0,0.26995]
[1779636320524,47.11,76385.45,24.7,0.0016,0.0,0.26939]
[1779636325559,47.11,76383.23,24.7,0.0016,0.0,0.26867]
[1779636330595,47.11,76382.05,24.7,0.00159,0.0,0.26828]
[1779636335630,47.11,76380.51,24.7,0.00159,0.0,0.26724]
[1779636340664,47.11,76381.91,24.7,0.00159,0.0,0.2677]
[1779636345700,47.11,76382.3,24.7,0.00159,0.0,0.26782]
[1779636350737,47.11,76383.2,24.7,0.00159,0.0,0.26812]
[1779636355772,47.11,76381.3,24.7,0.00159,0.0,0.2675]
[1779636362821,47.11,76381.47,24.7,0.00159,0.0,0.26755]
[1779636367856,47.11,76382.15,24.7,0.00159,0.0,0.26777]
[1779636374904,47.11,76385.26,24.7,0.0016,0.0,0.26879]
[1779636379939,47.11,76388.65,24.7,0.00161,0.0,0.2699]
[1779636384974,47.11,76389.78,24.7,0.00161,0.0,0.27027]
[1779636390010,47.11,76390.34,24.7,0.00161,0.0,0.27046]
[1779636395047,47.11,76390.09,24.7,0.00161,0.0,0.26983]
[1779636401090,47.11,76390.1,24.7,0.00161,0.0,0.26983]
[1779636404635,47.11,76390.89,24.7,0.00161,0.0,0.27009]
[1779636411160,47.11,76389.96,24.7,0.00161,0.0,0.26979]
[1779636412992,47.11,76390.26,24.7,0.00161,0.0,0.26989]
[1779636418211,47.11,76390.29,24.7,0.00161,0.0,0.2699]
[1779636423246,47.11,76390.2,24.7,0.00161,0.0,0.26987]
[1779636429288,47.11,76390.65,24.7,0.00161,0.0,0.27001]
[1779636434323,47.11,76399.09,24.7,0.00162,0.0,0.2728]
[1779636439358,47.11,76399.67,24.7,0.00163,0.0,0.27299]
[1779636444393,47.11,76390.5,24.7,0.00161,0.0,0.26997]
[1779636450435,47.11,76385.53,24.7,0.0016,0.0,0.26834]
[1779636455470,47.11,76383.69,24.7,0.00159,0.0,0.2672]
[1779636460505,47.11,76381.55,24.7,0.00158,0.0,0.2665]
[1779636465540,47.11,76382.86,24.7,0.00159,0.0,0.26693]
[1779636471582,47.11,76382.22,24.7,0.00159,0.0,0.26672]
[1779636476952,47.11,76382.68,24.7,0.00159,0.0,0.26687]
[1779636476981,47.11,76382.68,24.7,0.00159,0.0,0.26687]
[1779636482659,47.11,76381.83,24.7,0.00158,0.0,0.26659]
[1779636488701,47.11,76384.02,24.7,0.00159,0.0,0.26731]
[1779636493736,47.11,76383.82,24.7,0.00159,0.0,0.26724]
[1779636498771,47.11,76382.85,24.7,0.00159,0.0,0.26692]
[1779636503811,47.11,76375.95,24.7,0.00157,0.0,0.26469]
[1779636508846,47.11,76366.6,24.7,0.00155,0.0,0.26169]
[1779636513881,47.11,76366.5,24.7,0.00155,0.0,0.26112]
[1779636518916,47.11,76365.77,24.7,0.00155,0.0,0.26089]
[1779636523951,47.11,76366.25,24.7,0.00155,0.0,0.26104]
[1779636529992,47.11,76365.43,24.7,0.00155,0.0,0.26078]
[1779636535028,47.11,76365.06,24.7,0.00155,0.0,0.26067]
[1779636541070,47.11,76365.1,24.7,0.00155,0.0,0.26068]
[1779636550133,47.11,76363.6,24.7,0.00154,0.0,0.2602]
[1779636555168,47.11,76360.45,24.7,0.00154,0.0,0.2592]
[1779636560203,47.11,76360.67,24.7,0.00154,0.0,0.25927]
[1779636565238,47.11,76360.35,24.7,0.00154,0.0,0.25917]
[1779636570273,47.11,76361.32,24.7,0.00154,0.0,0.25948]
[1779636575308,47.11,76360.17,24.7,0.00153,0.0,0.25859]
[1779636583364,47.11,76361.9,24.7,0.00154,0.0,0.25913]
[1779636588399,47.11,76362.25,24.7,0.00154,0.0,0.25925]
[1779636595448,47.11,76363.2,24.7,0.00154,0.0,0.25955]
[1779636601490,47.11,76362.39,24.7,0.00154,0.0,0.25929]
[1779636606525,47.11,76363.03,24.7,0.00154,0.0,0.25949]
[1779636608541,47.11,76378.26,24.7,0.00157,0.0,0.26437]
[1779636613576,47.11,76377.7,24.7,0.00157,0.0,0.26419]
[1779636618611,47.11,76377.68,24.7,0.00157,0.0,0.26418]
[1779636623645,47.11,76380.1,24.7,0.00158,0.0,0.26496]
[1779636630695,47.11,76382.18,24.7,0.00158,0.0,0.26563]
[1779636635730,47.11,76384.07,24.7,0.00158,0.0,0.26571]
[1779636640765,47.11,76390.82,24.7,0.00159,0.0,0.26791]
[1779636645800,47.11,76407.64,24.7,0.00163,0.0,0.27345]
[1779636650835,47.11,76411.45,24.7,0.00164,0.0,0.27471]
[1779636655872,47.11,76414.94,24.7,0.00165,0.0,0.27588]
[1779636660907,47.11,76400.36,24.7,0.00161,0.0,0.27104]
[1779636665942,47.11,76398.57,24.7,0.00161,0.0,0.27045]
[1779636670977,47.11,76397.29,24.7,0.00161,0.0,0.27002]
[1779636676014,47.11,76394.08,24.7,0.0016,0.0,0.26897]
[1779636681048,47.11,76389.19,24.7,0.00159,0.0,0.26737]
[1779636686083,47.11,76389.33,24.7,0.00159,0.0,0.26742]
[1779636692125,47.11,76388.68,24.7,0.00159,0.0,0.26667]
[1779636697159,47.11,76389.23,24.7,0.00159,0.0,0.26685]
[1779636702195,47.11,76389.23,24.7,0.00159,0.0,0.26685]
[1779636707229,47.11,76388.32,24.7,0.00159,0.0,0.26655]
[1779636712264,47.11,76389.12,24.7,0.00159,0.0,0.26681]
[1779636719314,47.11,76389.25,24.7,0.00159,0.0,0.26685]
[1779636724349,47.11,76389.18,24.7,0.00159,0.0,0.26683]
[1779636735428,47.11,76388.45,24.7,0.00159,0.0,0.26659]
[1779636740463,47.11,76388.34,24.7,0.00159,0.0,0.26656]
[1779636746505,47.11,76388.52,24.7,0.00159,0.0,0.26662]
[1779636752546,47.11,76391.58,24.7,0.00159,0.0,0.26707]
[1779636759598,47.11,76391.99,24.7,0.00159,0.0,0.26721]
[1779636764633,47.11,76395.46,24.7,0.0016,0.0,0.26834]
[1779636769669,47.11,76399.99,24.7,0.00161,0.0,0.26983]
[1779636774704,47.11,76404.31,24.7,0.00162,0.0,0.27125]
[1779636781755,47.11,76404.77,24.7,0.00162,0.0,0.2714]
[1779636786790,47.11,76404.74,24.7,0.00162,0.0,0.27139]
[1779636791825,47.11,76391.56,24.7,0.00159,0.0,0.26707]
[1779636796860,47.11,76390.15,24.7,0.00159,0.0,0.26661]
[1779636802902,47.11,76389.76,24.7,0.00159,0.0,0.26648]
[1779636807937,47.11,76389.85,24.7,0.00159,0.0,0.26651]
[1779636812972,47.11,76387.47,24.7,0.00158,0.0,0.2652]
[1779636819014,47.11,76387.21,24.7,0.00158,0.0,0.26512]
[1779636824051,47.11,76387.88,24.7,0.00158,0.0,0.26533]
[1779636829087,47.11,76384.03,24.7,0.00157,0.0,0.26409]
[1779636834124,47.11,76383.27,24.7,0.00157,0.0,0.26385]
[1779636839159,47.11,76383.11,24.7,0.00157,0.0,0.26379]
[1779636844194,47.11,76374.12,24.7,0.00155,0.0,0.26091]
[1779636849229,47.11,76373.81,24.7,0.00155,0.0,0.26081]
[1779636854264,47.11,76373.89,24.7,0.00155,0.0,0.26084]
[1779636859299,47.11,76376.54,24.7,0.00156,0.0,0.26168]
[1779636864333,47.11,76376.25,24.7,0.00155,0.0,0.26159]
[1779636870376,47.11,76376.1,24.7,0.00155,0.0,0.26154]
[1779636875411,47.11,76370.98,24.7,0.00154,0.0,0.25938]
[1779636880457,47.11,76364.18,24.7,0.00153,0.0,0.25723]
[1779636885491,47.11,76362.12,24.7,0.00152,0.0,0.25658]
[1779636891533,47.11,76362.33,24.7,0.00152,0.0,0.25665]
[1779636897576,47.11,76358.62,24.7,0.00152,0.0,0.25549]
[1779636902611,47.11,76358.28,24.7,0.00151,0.0,0.25538]
[1779636907646,47.11,76356.58,24.7,0.00151,0.0,0.25485]
[1779636913688,47.11,76356.28,24.7,0.00151,0.0,0.25475]
[1779636918723,47.11,76357.57,24.7,0.00151,0.0,0.25516]
[1779636924764,47.11,76356.7,24.7,0.00151,0.0,0.25488]
[1779636929800,47.11,76356.77,24.7,0.00151,0.0,0.25491]
[1779636934839,47.11,76349.66,24.7,0.00149,0.0,0.25218]
[1779636941885,47.11,76347.51,24.7,0.00149,0.0,0.25151]
[1779636946920,47.11,76359.86,24.7,0.00152,0.0,0.25535]
[1779636951955,47.11,76352.83,24.7,0.0015,0.0,0.25316]
[1779636956990,47.11,76358.6,24.7,0.00151,0.0,0.25496]
[1779636963035,47.11,76369.0,24.7,0.00153,0.0,0.25823]
[1779636968073,47.11,76363.95,24.7,0.00152,0.0,0.25664]
[1779636974115,47.11,76369.29,24.7,0.00153,0.0,0.25832]
[1779636981164,47.11,76369.39,24.7,0.00153,0.0,0.25835]
[1779636986199,47.11,76364.68,24.7,0.00152,0.0,0.25687]
[1779636991234,47.11,76358.94,24.7,0.00151,0.0,0.25455]
[1779636993049,47.11,76358.83,24.7,0.00151,0.0,0.25451]
[1779636998287,47.11,76358.38,24.7,0.00151,0.0,0.25437]
[1779637003319,47.11,76357.65,24.7,0.00151,0.0,0.25414]
[1779637008354,47.11,76358.6,24.7,0.00151,0.0,0.25444]
[1779637013389,47.11,76358.7,24.7,0.00151,0.0,0.25447]
[1779637020443,47.11,76358.24,24.7,0.00151,0.0,0.25433]
[1779637025478,47.11,76357.83,24.7,0.00151,0.0,0.2542]
[1779637031520,47.11,76356.18,24.7,0.0015,0.0,0.25368]
[1779637036556,47.11,76358.89,24.7,0.00151,0.0,0.25453]
[1779637041591,47.11,76364.27,24.7,0.00152,0.0,0.25622]
[1779637048640,47.11,76364.22,24.7,0.00152,0.0,0.25641]
[1779637054682,47.13,76364.13,24.7,0.00152,0.0,0.2565]
[1779637060724,47.14,76367.05,24.7,0.00153,0.0,0.25806]
[1779637065759,47.15,76368.59,24.7,0.00154,0.0,0.25907]
[1779637070794,47.16,76368.29,24.7,0.00154,0.0,0.2595]
[1779637075829,47.17,76381.48,24.7,0.00157,0.0,0.26421]
[1779637080865,47.18,76381.65,24.7,0.00158,0.0,0.26473]
[1779637085900,47.19,76376.79,24.7,0.00157,0.0,0.26363]
[1779637090937,47.2,76376.34,24.7,0.00157,0.0,0.26386]
[1779637095972,47.21,76373.25,24.7,0.00157,0.0,0.26333]
[1779637101008,47.22,76370.42,24.7,0.00156,0.0,0.26289]
[1779637107049,47.23,76370.49,24.7,0.00157,0.0,0.26347]
[1779637112084,47.24,76368.99,24.7,0.00157,0.0,0.26291]
[1779637117119,47.25,76376.33,24.7,0.00158,0.0,0.26571]
[1779637124168,47.26,76376.09,24.7,0.00159,0.0,0.26623]
[1779637129203,47.27,76375.16,24.7,0.00159,0.0,0.26634]
[1779637134238,47.28,76375.07,24.7,0.00159,0.0,0.26673]
[1779637139273,47.28,76374.46,24.7,0.00159,0.0,0.26693]
[1779637144308,47.29,76376.75,24.7,0.0016,0.0,0.26808]
[1779637151357,47.3,76376.71,24.7,0.0016,0.0,0.26861]
[1779637157398,47.31,76376.05,24.7,0.0016,0.0,0.26886]
[1779637166463,47.33,76373.17,24.7,0.0016,0.0,0.26869]
[1779637171498,47.34,76369.95,24.7,0.0016,0.0,0.2675]
[1779637176538,47.34,76369.42,24.7,0.0016,0.0,0.26772]
[1779637182580,47.35,76368.66,24.7,0.0016,0.0,0.26796]
[1779637188622,47.36,76368.17,24.7,0.0016,0.0,0.26827]
[1779637193657,47.37,76369.02,24.7,0.0016,0.0,0.26895]
[1779637198694,47.38,76370.46,24.7,0.00161,0.0,0.26981]
[1779637203729,47.39,76368.15,24.7,0.00161,0.0,0.26945]
[1779637208764,47.39,76367.08,24.7,0.00161,0.0,0.26949]
[1779637213798,47.4,76367.75,24.7,0.00161,0.0,0.2701]
[1779637220850,47.41,76368.07,24.7,0.00162,0.0,0.27075]
[1779637225885,47.42,76367.3,24.7,0.00162,0.0,0.27088]
[1779637231927,47.43,76366.64,24.7,0.00162,0.0,0.27057]
[1779637236963,47.44,76366.54,24.7,0.00162,0.0,0.27093]
[1779637241997,47.45,76366.76,24.7,0.00162,0.0,0.27138]
[1779637248048,47.45,76366.79,24.7,0.00162,0.0,0.27184]
[1779637254091,47.46,76366.49,24.7,0.00163,0.0,0.27219]
[1779637259126,47.47,76366.5,24.7,0.00163,0.0,0.27257]
[1779637264161,47.48,76367.17,24.7,0.00163,0.0,0.27316]
[1779637272549,47.48,76370.54,24.7,0.00164,0.0,0.27456]
[1779637279579,47.5,76370.58,24.7,0.00165,0.0,0.27528]
[1779637287322,47.51,76370.18,24.7,0.00165,0.0,0.27576]
[1779637292357,47.52,76370.33,24.7,0.00165,0.0,0.2756]
[1779637301420,47.53,76370.89,24.7,0.00165,0.0,0.27641]
[1779637306455,47.54,76366.74,24.7,0.00165,0.0,0.27536]
[1779637311491,47.54,76357.25,24.7,0.00163,0.0,0.27256]
[1779637318543,47.55,76356.76,24.7,0.00163,0.0,0.27292]
[1779637323591,47.56,76357.2,24.7,0.00164,0.0,0.27343]
[1779637328618,47.57,76355.13,24.7,0.00163,0.0,0.27321]
[1779637333653,47.58,76354.85,24.7,0.00164,0.0,0.2735]
[1779637338689,47.58,76355.55,24.7,0.00164,0.0,0.27412]
[1779637343723,47.59,76354.33,24.7,0.00164,0.0,0.2741]
[1779637348759,47.6,76353.45,24.7,0.00164,0.0,0.27421]
[1779637353794,47.61,76352.25,24.7,0.00164,0.0,0.27365]
[1779637359836,47.62,76351.91,24.7,0.00164,0.0,0.27402]
[1779637365878,47.63,76353.43,24.7,0.00165,0.0,0.27499]
[1779637370913,47.63,76352.26,24.7,0.00165,0.0,0.27499]
[1779637375948,47.64,76352.13,24.7,0.00165,0.0,0.27534]
[1779637380983,47.65,76351.49,24.7,0.00165,0.0,0.27551]
[1779637388032,47.66,76352.57,24.7,0.00166,0.0,0.2764]
[1779637394074,47.67,76352.28,24.7,0.00166,0.0,0.27676]
[1779637399109,47.68,76352.17,24.7,0.00166,0.0,0.2771]
[1779637404144,47.68,76352.08,24.7,0.00166,0.0,0.27744]
[1779637409962,47.69,76352.07,24.7,0.00166,0.0,0.27758]
[1779637415223,47.7,76352.01,24.7,0.00166,0.0,0.27766]
[1779637420258,47.71,76351.94,24.7,0.00167,0.0,0.27801]
[1779637425293,47.71,76352.12,24.7,0.00167,0.0,0.27843]
[1779637430328,47.72,76352.03,24.7,0.00167,0.0,0.27876]
[1779637435363,47.73,76352.32,24.7,0.00167,0.0,0.27922]
[1779637442413,47.74,76352.25,24.7,0.00168,0.0,0.27969]
[1779637447448,47.74,76352.82,24.7,0.00168,0.0,0.28023]
[1779637452483,47.75,76363.05,24.7,0.00171,0.0,0.28401]
[1779637457518,47.76,76367.09,24.7,0.00172,0.0,0.28569]
[1779637463559,47.76,76367.51,24.7,0.00172,0.0,0.28617]
[1779637469602,47.77,76367.55,24.7,0.00172,0.0,0.28652]
[1779637474641,47.78,76367.48,24.7,0.00172,0.0,0.2862]
[1779637480682,47.78,76367.37,24.7,0.00172,0.0,0.28649]
[1779637486724,47.79,76367.41,24.7,0.00172,0.0,0.28681]
[1779637492767,47.79,76367.51,24.7,0.00173,0.0,0.28714]
[1779637497802,47.8,76367.76,24.7,0.00173,0.0,0.28751]
[1779637505858,47.81,76366.06,24.7,0.00173,0.0,0.28729]
[1779637513914,47.81,76365.84,24.7,0.00173,0.0,0.28755]
[1779637518949,47.82,76365.8,24.7,0.00173,0.0,0.28774]
[1779637523983,47.82,76365.83,24.7,0.00173,0.0,0.28795]
[1779637531033,47.83,76364.82,24.7,0.00173,0.0,0.28731]
[1779637536068,47.83,76365.27,24.7,0.00173,0.0,0.28766]
[1779637542109,47.83,76365.29,24.7,0.00173,0.0,0.2879]
[1779637547146,47.84,76363.72,24.7,0.00173,0.0,0.28755]
[1779637553187,47.84,76360.67,24.7,0.00172,0.0,0.28674]
[1779637561245,47.85,76355.68,24.7,0.00172,0.0,0.28541]
[1779637566280,47.85,76353.13,24.7,0.00171,0.0,0.28469]
[1779637571315,47.85,76352.4,24.7,0.00171,0.0,0.28444]
[1779637576350,47.85,76350.7,24.7,0.00171,0.0,0.28386]
[1779637581385,47.85,76348.83,24.7,0.0017,0.0,0.28323]
[1779637586420,47.85,76339.0,24.7,0.00168,0.0,0.27992]
[1779637591455,47.85,76340.11,24.7,0.00168,0.0,0.27973]
[1779637602532,47.85,76339.58,24.7,0.00168,0.0,0.27955]
[1779637608574,47.85,76340.38,24.7,0.00168,0.0,0.27982]
[1779637615623,47.85,76341.01,24.7,0.00168,0.0,0.28003]
[1779637620659,47.85,76341.29,24.7,0.00168,0.0,0.28012]
[1779637625694,47.85,76354.41,24.7,0.00171,0.0,0.28455]
[1779637630729,47.85,76355.01,24.7,0.00171,0.0,0.28476]
[1779637636771,47.85,76354.84,24.7,0.00171,0.0,0.2847]
[1779637641806,47.85,76355.3,24.7,0.00171,0.0,0.28486]
[1779637646841,47.85,76355.39,24.7,0.00171,0.0,0.28489]
[1779637651877,47.85,76356.78,24.7,0.00171,0.0,0.28479]
[1779637656912,47.85,76360.78,24.7,0.00172,0.0,0.28616]
[1779637662953,47.85,76361.54,24.7,0.00172,0.0,0.28642]
[1779637667990,47.85,76361.6,24.7,0.00172,0.0,0.28644]
[1779637679071,47.85,76362.96,24.7,0.00173,0.0,0.2869]
[1779637684107,47.85,76369.38,24.7,0.00174,0.0,0.28911]
[1779637690152,47.85,76371.44,24.7,0.00175,0.0,0.28982]
[1779637695184,47.85,76374.34,24.7,0.00175,0.0,0.29082]
[1779637700220,47.85,76378.22,24.7,0.00176,0.0,0.29217]
[1779637705256,47.85,76379.82,24.7,0.00176,0.0,0.29273]
[1779637710290,47.85,76372.93,24.7,0.00175,0.0,0.29034]
[1779637715324,47.85,76373.02,24.7,0.00175,0.0,0.28979]
[1779637721367,47.85,76372.4,24.7,0.00174,0.0,0.28957]
[1779637727409,47.85,76372.2,24.7,0.00174,0.0,0.28951]
[1779637734458,47.85,76372.02,24.7,0.00174,0.0,0.28944]
[1779637739493,47.85,76365.46,24.7,0.00173,0.0,0.28719]
[1779637744528,47.85,76364.52,24.7,0.00173,0.0,0.28686]
[1779637749563,47.85,76364.76,24.7,0.00173,0.0,0.28695]
[1779637755605,47.85,76364.76,24.7,0.00173,0.0,0.28695]
[1779637760640,47.85,76363.51,24.7,0.00172,0.0,0.28652]
[1779637766682,47.85,76362.95,24.7,0.00172,0.0,0.28633]
[1779637771718,47.85,76368.23,24.7,0.00173,0.0,0.28756]
[1779637777760,47.85,76367.86,24.7,0.00173,0.0,0.28743]
[1779637783734,47.85,76373.66,24.7,0.00174,0.0,0.28943]
[1779637790764,47.85,76381.3,24.7,0.00176,0.0,0.29208]
[1779637797903,47.85,76382.55,24.7,0.00176,0.0,0.29252]
[1779637802938,47.85,76383.33,24.7,0.00177,0.0,0.29279]
[1779637808861,47.85,76384.07,24.7,0.00177,0.0,0.29305]
[1779637814023,47.85,76394.4,24.7,0.00179,0.0,0.29667]
[1779637819650,47.85,76394.4,24.7,0.00179,0.0,0.29667]
[1779637824917,47.85,76392.85,24.7,0.00179,0.0,0.29613]
[1779637825100,47.85,76374.73,24.7,0.00175,0.0,0.2898]
[1779637830294,47.85,76361.18,24.7,0.00172,0.0,0.28515]
[1779637836178,47.85,76358.68,24.7,0.00171,0.0,0.28373]
[1779637841213,47.85,76350.8,24.7,0.00169,0.0,0.28106]
[1779637846248,47.85,76349.24,24.7,0.00169,0.0,0.28054]
[1779637858332,47.85,76349.2,24.7,0.00169,0.0,0.28052]
[1779637863367,47.85,76349.82,24.7,0.00169,0.0,0.28073]
[1779637868402,47.85,76337.46,24.7,0.00166,0.0,0.2766]
[1779637873443,47.85,76337.87,24.7,0.00166,0.0,0.27674]
[1779637882507,47.85,76337.67,24.7,0.00166,0.0,0.27667]
[1779637887542,47.85,76338.04,24.7,0.00166,0.0,0.27679]
[1779637892576,47.85,76337.47,24.7,0.00166,0.0,0.27605]
[1779637897612,47.85,76337.72,24.7,0.00166,0.0,0.27613]
[1779637902647,47.85,76336.91,24.7,0.00166,0.0,0.27586]
[1779637907682,47.85,76324.56,24.7,0.00163,0.0,0.2718]
[1779637912717,47.85,76324.1,24.7,0.00163,0.0,0.27165]
[1779637917752,47.85,76325.88,24.7,0.00163,0.0,0.27223]
[1779637922787,47.85,76327.22,24.7,0.00163,0.0,0.27267]
[1779637927825,47.85,76324.86,24.7,0.00163,0.0,0.27189]
[1779637932860,47.85,76309.74,24.7,0.0016,0.0,0.26699]
[1779637937895,47.85,76308.57,24.7,0.0016,0.0,0.26661]
[1779637942930,47.85,76297.58,24.7,0.00157,0.0,0.2631]
[1779637947965,47.85,76296.73,24.7,0.00157,0.0,0.26283]
[1779637955015,47.85,76307.83,24.7,0.00159,0.0,0.26583]
[1779637960053,47.85,76304.44,24.7,0.00158,0.0,0.26475]
[1779637965088,47.85,76307.96,24.7,0.00159,0.0,0.26587]
[1779637970123,47.85,76308.32,24.7,0.00159,0.0,0.26599]
[1779637975159,47.85,76305.75,24.7,0.00159,0.0,0.26517]
[1779637981204,47.85,76306.84,24.7,0.00159,0.0,0.26551]
[1779637986239,47.85,76312.69,24.7,0.0016,0.0,0.2674]
[1779637991274,47.85,76313.29,24.7,0.0016,0.0,0.26759]
[1779637996309,47.85,76314.17,24.7,0.0016,0.0,0.26787]
[1779638001344,47.85,76314.29,24.7,0.0016,0.0,0.26791]
[1779638006379,47.85,76314.3,24.7,0.0016,0.0,0.26791]
[1779638011414,47.85,76319.9,24.7,0.00161,0.0,0.26918]
[1779638016449,47.85,76319.35,24.7,0.00161,0.0,0.269]
[1779638022490,47.85,76320.3,24.7,0.00161,0.0,0.26931]
[1779638027526,47.85,76321.81,24.7,0.00162,0.0,0.2698]
[1779638032561,47.85,76324.17,24.7,0.00162,0.0,0.27057]
[1779638037596,47.85,76324.5,24.7,0.00162,0.0,0.27068]
[1779638042631,47.85,76324.83,24.7,0.00162,0.0,0.27079]
[1779638047666,47.85,76325.21,24.7,0.00162,0.0,0.27091]
[1779638052701,47.85,76330.57,24.7,0.00164,0.0,0.27266]
[1779638057736,47.85,76330.52,24.7,0.00164,0.0,0.27265]
[1779638062788,47.85,76327.24,24.7,0.00163,0.0,0.27157]
[1779638067823,47.85,76322.36,24.7,0.00162,0.0,0.26998]
[1779638072858,47.85,76319.81,24.7,0.00161,0.0,0.26861]
[1779638078900,47.85,76319.24,24.7,0.00161,0.0,0.26842]
[1779638083935,47.85,76319.07,24.7,0.00161,0.0,0.26837]
[1779638088970,47.85,76320.6,24.7,0.00161,0.0,0.26886]
[1779638102063,47.85,76320.82,24.7,0.00161,0.0,0.26893]
[1779638107098,47.85,76320.9,24.7,0.00161,0.0,0.26896]
[1779638112133,47.85,76320.75,24.7,0.00161,0.0,0.26891]
[1779638121195,47.85,76320.83,24.7,0.00161,0.0,0.26894]
[1779638126231,47.85,76320.73,24.7,0.00161,0.0,0.2689]
[1779638131266,47.85,76320.63,24.7,0.00161,0.0,0.26833]
[1779638136301,47.85,76319.6,24.7,0.00161,0.0,0.26799]
[1779638141336,47.85,76319.56,24.7,0.00161,0.0,0.26798]
[1779638146372,47.85,76315.68,24.7,0.0016,0.0,0.26673]
[1779638151406,47.85,76303.98,24.7,0.00157,0.0,0.26299]
[1779638156442,47.85,76299.55,24.7,0.00156,0.0,0.26158]
[1779638162484,47.85,76298.47,24.7,0.00156,0.0,0.26124]
[1779638167520,47.85,76296.28,24.7,0.00156,0.0,0.26055]
[1779638172556,47.85,76288.27,24.7,0.00154,0.0,0.25803]
[1779638177592,47.85,76302.45,24.7,0.00157,0.0,0.2625]
[1779638184641,47.85,76302.49,24.7,0.00157,0.0,0.26251]
[1779638189675,47.85,76302.53,24.7,0.00157,0.0,0.26252]
[1779638194711,47.85,76302.67,24.7,0.00157,0.0,0.26203]
[1779638199746,47.85,76302.89,24.7,0.00157,0.0,0.2621]
[1779638204780,47.85,76302.82,24.7,0.00157,0.0,0.26208]
[1779638209816,47.85,76303.93,24.7,0.00157,0.0,0.26243]
[1779638217872,47.85,76305.36,24.7,0.00157,0.0,0.26289]
[1779638226935,47.85,76304.57,24.7,0.00157,0.0,0.26264]
[1779638231970,47.85,76304.51,24.7,0.00157,0.0,0.26262]
[1779638237005,47.85,76303.23,24.7,0.00157,0.0,0.26221]
[1779638242040,47.85,76302.35,24.7,0.00157,0.0,0.26193]
[1779638248082,47.85,76296.89,24.7,0.00156,0.0,0.26021]
[1779638254129,47.86,76294.57,24.7,0.00155,0.0,0.25944]
[1779638259163,47.88,76301.73,24.7,0.00157,0.0,0.26232]
[1779638265206,47.89,76303.88,24.7,0.00158,0.0,0.2637]
[1779638270241,47.9,76304.12,24.7,0.00158,0.0,0.26434]
[1779638275276,47.91,76303.55,24.7,0.00159,0.0,0.26473]
[1779638281318,47.93,76299.4,24.7,0.00158,0.0,0.26407]
[1779638286353,47.94,76293.22,24.7,0.00157,0.0,0.26258]
[1779638291388,47.95,76293.38,24.7,0.00157,0.0,0.26311]
[1779638296423,47.96,76287.84,24.7,0.00157,0.0,0.26183]
[1779638304479,47.97,76286.99,24.7,0.00157,0.0,0.26234]
[1779638309955,47.98,76288.29,24.7,0.00157,0.0,0.26305]
[1779638315556,47.99,76278.86,24.7,0.00156,0.0,0.26031]
[1779638320592,48.01,76276.6,24.7,0.00156,0.0,0.26012]
[1779638325627,48.02,76276.99,24.7,0.00156,0.0,0.26077]
[1779638330662,48.02,76279.07,24.7,0.00157,0.0,0.26164]
[1779638335697,48.03,76278.83,24.7,0.00157,0.0,0.26219]
[1779638340732,48.04,76286.32,24.7,0.00159,0.0,0.26498]
[1779638345767,48.04,76287.0,24.7,0.00159,0.0,0.2652]
[1779638350802,48.04,76287.0,24.7,0.00159,0.0,0.2652]
[1779638356844,48.04,76288.05,24.7,0.00159,0.0,0.26553]
[1779638364900,48.04,76288.96,24.7,0.00159,0.0,0.26582]
[1779638371949,48.04,76289.99,24.7,0.00159,0.0,0.26561]
[1779638377990,48.04,76289.96,24.7,0.00159,0.0,0.2656]
[1779638384034,48.05,76289.98,24.7,0.00159,0.0,0.2658]
[1779638389069,48.06,76289.83,24.7,0.0016,0.0,0.26621]
[1779638395111,48.07,76289.25,24.7,0.0016,0.0,0.26658]
[1779638400150,48.07,76289.59,24.7,0.0016,0.0,0.26706]
[1779638405186,48.08,76290.51,24.7,0.00161,0.0,0.26771]
[1779638410222,48.09,76289.26,24.7,0.00161,0.0,0.26776]
[1779638415257,48.1,76296.38,24.7,0.00162,0.0,0.27049]
[1779638420292,48.11,76297.06,24.7,0.00163,0.0,0.27112]
[1779638425327,48.12,76299.3,24.7,0.00164,0.0,0.27225]
[1779638432376,48.12,76300.01,24.7,0.00164,0.0,0.27232]
[1779638438426,48.12,76301.53,24.7,0.00164,0.0,0.27281]
[1779638443461,48.12,76301.17,24.7,0.00164,0.0,0.27269]
[1779638450511,48.12,76300.14,24.7,0.00164,0.0,0.27236]
[1779638455545,48.12,76301.68,24.7,0.00164,0.0,0.27286]
[1779638460581,48.12,76301.15,24.7,0.00164,0.0,0.27269]
[1779638465616,48.12,76299.25,24.7,0.00163,0.0,0.27207]
[1779638470651,48.12,76301.96,24.7,0.00164,0.0,0.27295]
[1779638475794,48.12,76302.27,24.7,0.00164,0.0,0.27305]
[1779638481728,48.12,76303.22,24.7,0.00164,0.0,0.27336]
[1779638486763,48.12,76303.57,24.7,0.00164,0.0,0.27348]
[1779638491798,48.12,76303.77,24.7,0.00164,0.0,0.27299]
[1779638499856,48.12,76303.44,24.7,0.00164,0.0,0.27288]
[1779638505898,48.12,76303.37,24.7,0.00164,0.0,0.27286]
[1779638510932,48.12,76304.54,24.7,0.00164,0.0,0.27324]
[1779638521003,48.12,76303.63,24.7,0.00164,0.0,0.27294]
[1779638526038,48.12,76304.07,24.7,0.00164,0.0,0.27309]
[1779638536107,48.12,76304.04,24.7,0.00164,0.0,0.27308]
[1779638542149,48.12,76303.58,24.7,0.00164,0.0,0.27293]
[1779638551213,48.12,76303.69,24.7,0.00164,0.0,0.27241]
[1779638557257,48.12,76304.03,24.7,0.00164,0.0,0.27252]
[1779638562292,48.12,76306.9,24.7,0.00164,0.0,0.27346]
[1779638568334,48.12,76306.94,24.7,0.00164,0.0,0.27347]
[1779638573369,48.12,76306.94,24.7,0.00164,0.0,0.27347]
[1779638583439,48.12,76306.94,24.7,0.00164,0.0,0.27347]
[1779638589481,48.12,76306.86,24.7,0.00164,0.0,0.27345]
[1779638594516,48.12,76310.66,24.7,0.00165,0.0,0.2747]
[1779638599551,48.12,76308.26,24.7,0.00165,0.0,0.27391]
[1779638604590,48.12,76309.61,24.7,0.00165,0.0,0.27435]
[1779638608636,48.12,76413.8,24.7,0.00189,0.0,0.31052]
[1779638612664,48.12,76399.73,24.7,0.00185,0.0,0.3048]
[1779638617699,48.12,76389.12,24.7,0.00183,0.0,0.301]
[1779638622736,48.12,76392.89,24.7,0.00183,0.0,0.30234]
[1779638627792,48.12,76387.18,24.7,0.00182,0.0,0.3003]
[1779638632827,48.12,76385.34,24.7,0.00182,0.0,0.29965]
[1779638637863,48.12,76379.86,24.7,0.0018,0.0,0.29771]
[1779638642898,48.12,76387.66,24.7,0.00182,0.0,0.30048]
[1779638647933,48.12,76387.72,24.7,0.00182,0.0,0.3005]
[1779638652968,48.12,76392.22,24.7,0.00183,0.0,0.3021]
[1779638658003,48.12,76398.86,24.7,0.00185,0.0,0.30448]
[1779638663047,48.12,76408.38,24.7,0.00187,0.0,0.30793]
[1779638668082,48.12,76412.77,24.7,0.00188,0.0,0.30953]
[1779638673117,48.12,76412.93,24.7,0.00188,0.0,0.30897]
[1779638678152,48.12,76413.4,24.7,0.00188,0.0,0.30915]
[1779638683187,48.12,76417.61,24.7,0.00189,0.0,0.31069]
[1779638688225,48.12,76428.12,24.7,0.00192,0.0,0.31456]
[1779638693262,48.12,76443.75,24.7,0.00195,0.0,0.3204]
[1779638695299,48.12,76489.46,24.7,0.00207,0.0,0.33801]
[1779638700410,48.12,76484.76,24.7,0.00206,0.0,0.33616]
[1779638706379,48.12,76482.93,24.7,0.00205,0.0,0.33545]
[1779638711414,48.12,76494.01,24.7,0.00208,0.0,0.33981]
[1779638716451,48.12,76494.46,24.7,0.00209,0.0,0.33999]
[1779638721486,48.12,76493.61,24.7,0.00208,0.0,0.33965]
[1779638725514,48.12,76508.38,24.7,0.00212,0.0,0.34555]
[1779638730549,48.12,76507.96,24.7,0.00212,0.0,0.34538]
[1779638735584,48.12,76500.74,24.7,0.0021,0.0,0.34182]
[1779638740619,48.12,76516.31,24.7,0.00214,0.0,0.34807]
[1779638745654,48.12,76530.96,24.7,0.00218,0.0,0.35405]
[1779638748689,48.12,76545.77,24.7,0.00222,0.0,0.36018]
[1779638753725,48.12,76547.85,24.7,0.00223,0.0,0.36104]
[1779638755739,48.12,76567.18,24.7,0.00228,0.0,0.3692]
[1779638758764,48.12,76583.51,24.7,0.00233,0.0,0.37621]
[1779638759770,48.12,76598.4,24.7,0.00237,0.0,0.3827]
[1779638764863,48.12,76587.67,24.7,0.00234,0.0,0.37801]
[1779638770870,48.12,76587.54,24.7,0.00234,0.0,0.37796]
[1779638775906,48.12,76586.48,24.7,0.00234,0.0,0.3775]
[1779638780944,48.12,76570.96,24.7,0.00229,0.0,0.37081]
[1779638785979,48.12,76562.09,24.7,0.00227,0.0,0.36703]
[1779638791018,48.12,76543.35,24.7,0.00221,0.0,0.35848]
[1779638796059,48.12,76528.26,24.7,0.00217,0.0,0.35226]
[1779638800522,48.12,76492.2,24.7,0.00207,0.0,0.33778]
[1779638802102,48.12,76477.5,24.7,0.00203,0.0,0.33202]
[1779638807138,48.12,76469.01,24.7,0.00201,0.0,0.32874]
[1779638812174,48.12,76464.62,24.7,0.002,0.0,0.32705]
[1779638817210,48.12,76467.58,24.7,0.00201,0.0,0.32819]
[1779638822250,48.12,76474.48,24.7,0.00202,0.0,0.33085]
[1779638827285,48.12,76490.78,24.7,0.00207,0.0,0.33722]
[1779638830309,48.12,76508.24,24.7,0.00211,0.0,0.34415]
[1779638835342,48.12,76503.54,24.7,0.0021,0.0,0.34228]
[1779638840377,48.12,76502.79,24.7,0.0021,0.0,0.34198]
[1779638845412,48.12,76501.12,24.7,0.00209,0.0,0.34131]
[1779638850448,48.12,76500.78,24.7,0.00209,0.0,0.34118]
[1779638855483,48.12,76501.04,24.7,0.00209,0.0,0.34062]
[1779638860517,48.12,76500.85,24.7,0.00209,0.0,0.34054]
[1779638865553,48.12,76503.43,24.7,0.0021,0.0,0.34157]
[1779638870588,48.12,76498.53,24.7,0.00208,0.0,0.33962]
[1779638875622,48.12,76492.27,24.7,0.00207,0.0,0.33715]
[1779638880658,48.12,76491.22,24.7,0.00206,0.0,0.33674]
[1779638885693,48.12,76483.64,24.7,0.00204,0.0,0.33377]
[1779638890728,48.12,76472.19,24.7,0.00202,0.0,0.32932]
[1779638895763,48.12,76473.62,24.7,0.00202,0.0,0.32987]
[1779638900798,48.12,76470.99,24.7,0.00201,0.0,0.32886]
[1779638905833,48.12,76472.36,24.7,0.00202,0.0,0.32939]
[1779638910868,48.12,76471.37,24.7,0.00201,0.0,0.32901]
[1779638915903,48.12,76469.97,24.7,0.00201,0.0,0.32782]
[1779638920953,48.12,76474.9,24.7,0.00202,0.0,0.32972]
[1779638926981,48.12,76476.48,24.7,0.00202,0.0,0.33033]
[1779638932024,48.12,76475.89,24.7,0.00202,0.0,0.33011]
[1779638937055,48.12,76466.58,24.7,0.002,0.0,0.32652]
[1779638942090,48.12,76467.27,24.7,0.002,0.0,0.32679]
[1779638947125,48.12,76466.79,24.7,0.002,0.0,0.3266]
[1779638952160,48.12,76467.84,24.7,0.002,0.0,0.32701]
[1779638957195,48.12,76475.53,24.7,0.00202,0.0,0.32997]
[1779638962231,48.12,76476.2,24.7,0.00202,0.0,0.33023]
[1779638967267,48.12,76484.91,24.7,0.00204,0.0,0.33361]
[1779638972302,48.12,76488.14,24.7,0.00205,0.0,0.33422]
[1779638977337,48.12,76488.28,24.7,0.00205,0.0,0.33427]
[1779638982373,48.12,76487.14,24.7,0.00205,0.0,0.33383]
[1779638987412,48.12,76491.63,24.7,0.00206,0.0,0.33559]
[1779638992451,48.12,76494.51,24.7,0.00207,0.0,0.33672]
[1779638997486,48.12,76497.29,24.7,0.00207,0.0,0.33781]
[1779639002527,48.12,76519.91,24.7,0.00213,0.0,0.34684]
[1779639007562,48.12,76529.63,24.7,0.00216,0.0,0.35078]
[1779639012598,48.12,76526.16,24.7,0.00215,0.0,0.34937]
[1779639017633,48.12,76527.01,24.7,0.00215,0.0,0.34972]
[1779639022668,48.12,76540.62,24.7,0.00219,0.0,0.35529]
[1779639027704,48.12,76546.75,24.7,0.00221,0.0,0.35782]
[1779639032738,48.12,76536.58,24.7,0.00217,0.0,0.35295]
[1779639037773,48.12,76539.94,24.7,0.00218,0.0,0.35433]
[1779639042808,48.12,76538.63,24.7,0.00218,0.0,0.35379]
[1779639047843,48.12,76540.11,24.7,0.00218,0.0,0.35439]
[1779639052878,48.12,76541.67,24.7,0.00219,0.0,0.35504]
[1779639057929,48.12,76539.76,24.7,0.00218,0.0,0.35425]
[1779639062964,48.12,76534.98,24.7,0.00217,0.0,0.35229]
[1779639067999,48.12,76533.47,24.7,0.00217,0.0,0.35167]
[1779639073034,48.12,76526.28,24.7,0.00215,0.0,0.34874]
[1779639078069,48.12,76518.92,24.7,0.00213,0.0,0.34577]
[1779639083104,48.12,76515.93,24.7,0.00212,0.0,0.34457]
[1779639088140,48.12,76509.65,24.7,0.0021,0.0,0.34205]
[1779639093174,48.12,76510.4,24.7,0.0021,0.0,0.34169]
[1779639098209,48.12,76512.09,24.7,0.0021,0.0,0.34236]
[1779639103244,48.12,76512.0,24.7,0.0021,0.0,0.34233]
[1779639108281,48.12,76511.76,24.7,0.0021,0.0,0.34223]
[1779639113316,48.12,76511.23,24.7,0.0021,0.0,0.34202]
[1779639118352,48.12,76511.1,24.7,0.0021,0.0,0.34197]
[1779639123386,48.12,76508.75,24.7,0.0021,0.0,0.34103]
[1779639128426,48.12,76505.28,24.7,0.00209,0.0,0.33965]
[1779639133464,48.12,76497.33,24.7,0.00206,0.0,0.33651]
[1779639138498,48.12,76496.38,24.7,0.00206,0.0,0.33614]
[1779639143532,48.12,76493.75,24.7,0.00206,0.0,0.33511]
[1779639148570,48.12,76492.45,24.7,0.00205,0.0,0.3346]
[1779639153606,48.12,76493.37,24.7,0.00205,0.0,0.33431]
[1779639158641,48.12,76493.79,24.7,0.00205,0.0,0.33447]
[1779639163676,48.12,76502.84,24.7,0.00208,0.0,0.33803]
[1779639168710,48.12,76507.24,24.7,0.00209,0.0,0.33977]
[1779639174753,48.12,76506.44,24.7,0.00208,0.0,0.33945]
[1779639179788,48.12,76507.31,24.7,0.00209,0.0,0.3398]
[1779639184822,48.12,76498.77,24.7,0.00206,0.0,0.33642]
[1779639186468,48.12,76498.77,24.7,0.00206,0.0,0.33642]
[1779639186837,48.12,76498.86,24.7,0.00206,0.0,0.33646]
[1779639191872,48.12,76492.3,24.7,0.00205,0.0,0.33389]
[1779639196906,48.12,76492.4,24.7,0.00205,0.0,0.33393]
[1779639201942,48.12,76493.45,24.7,0.00205,0.0,0.33434]
[1779639209998,48.12,76489.8,24.7,0.00204,0.0,0.33291]
[1779639215034,48.12,76503.48,24.7,0.00207,0.0,0.33762]
[1779639220069,48.12,76502.49,24.7,0.00207,0.0,0.33723]
[1779639226111,48.12,76502.53,24.7,0.00207,0.0,0.33725]
[1779639231146,48.12,76499.2,24.7,0.00206,0.0,0.33594]
[1779639236180,48.12,76497.86,24.7,0.00206,0.0,0.33541]
[1779639241216,48.12,76497.3,24.7,0.00206,0.0,0.33519]
[1779639246251,48.12,76500.59,24.7,0.00207,0.0,0.33648]
[1779639251286,48.12,76500.68,24.7,0.00207,0.0,0.33652]
[1779639258335,48.12,76504.56,24.7,0.00208,0.0,0.33805]
[1779639263371,48.12,76506.16,24.7,0.00208,0.0,0.33868]
[1779639268406,48.12,76507.81,24.7,0.00208,0.0,0.33933]
[1779639274448,48.12,76507.33,24.7,0.00208,0.0,0.33848]
[1779639279483,48.12,76512.39,24.7,0.00209,0.0,0.34049]
[1779639284518,48.12,76517.92,24.7,0.00211,0.0,0.34269]
[1779639289553,48.12,76520.24,24.7,0.00211,0.0,0.34362]
[1779639294589,48.12,76518.41,24.7,0.00211,0.0,0.34289]
[1779639299624,48.12,76519.82,24.7,0.00211,0.0,0.34345]
[1779639304658,48.12,76513.34,24.7,0.0021,0.0,0.34087]
[1779639310701,48.12,76513.34,24.7,0.0021,0.0,0.34087]
[1779639318551,48.12,76513.08,24.7,0.00209,0.0,0.34076]
[1779639320402,48.12,76513.08,24.7,0.00209,0.0,0.34076]
[1779639322785,48.12,76529.31,24.7,0.00214,0.0,0.34727]
[1779639327819,48.12,76532.46,24.7,0.00215,0.0,0.34855]
[1779639332856,48.12,76539.88,24.7,0.00216,0.0,0.35089]
[1779639337892,48.12,76552.21,24.7,0.0022,0.0,0.35596]
[1779639342927,48.12,76547.91,24.7,0.00219,0.0,0.35418]
[1779639347962,48.12,76548.68,24.7,0.00219,0.0,0.3545]
[1779639350992,48.12,76563.76,24.7,0.00223,0.0,0.36076]
[1779639356031,48.12,76564.68,24.7,0.00223,0.0,0.36114]
[1779639361518,48.12,76563.9,24.7,0.00223,0.0,0.36082]
[1779639362139,48.12,76601.68,24.7,0.00234,0.0,0.37692]
[1779639363119,48.12,76601.68,24.7,0.00234,0.0,0.37692]
[1779639364593,48.12,76605.47,24.7,0.00235,0.0,0.37857]
[1779639365744,48.12,76603.78,24.7,0.00234,0.0,0.37783]
[1779639368734,48.12,76589.72,24.7,0.0023,0.0,0.37176]
[1779639375187,48.12,76604.37,24.7,0.00235,0.0,0.37809]
[1779639377209,48.12,76622.26,24.7,0.0024,0.0,0.38595]
[1779639382244,48.12,76626.97,24.7,0.00241,0.0,0.38804]
[1779639387280,48.12,76623.93,24.7,0.0024,0.0,0.38669]
[1779639391308,48.12,76610.37,24.7,0.00236,0.0,0.37999]
[1779639396345,48.12,76619.46,24.7,0.00239,0.0,0.38398]
[1779639397193,48.12,76619.46,24.7,0.00239,0.0,0.38398]
[1779639398553,48.12,76615.43,24.7,0.00237,0.0,0.38221]
[1779639402367,48.12,76607.81,24.7,0.00235,0.0,0.37887]
[1779639403157,48.12,76607.81,24.7,0.00235,0.0,0.37887]
[1779639403612,48.12,76607.81,24.7,0.00235,0.0,0.37887]
[1779639407964,48.12,76605.19,24.7,0.00234,0.0,0.37773]
[1779639408629,48.12,76605.19,24.7,0.00234,0.0,0.37773]
[1779639414483,48.12,76599.17,24.7,0.00233,0.0,0.37511]
[1779639419520,48.12,76599.38,24.7,0.00233,0.0,0.37521]
[1779639424556,48.12,76596.41,24.7,0.00232,0.0,0.37392]
[1779639429590,48.12,76602.22,24.7,0.00234,0.0,0.37644]
[1779639434627,48.12,76609.36,24.7,0.00236,0.0,0.37955]
[1779639439662,48.12,76608.04,24.7,0.00235,0.0,0.37897]
[1779639444697,48.12,76614.06,24.7,0.00237,0.0,0.3816]
[1779639449732,48.12,76613.6,24.7,0.00237,0.0,0.3814]
[1779639450878,48.12,76619.4,24.7,0.00239,0.0,0.38395]
[1779639451224,48.12,76619.4,24.7,0.00239,0.0,0.38395]
[1779639454886,48.12,76626.52,24.7,0.0024,0.0,0.38638]
[1779639455236,48.12,76626.52,24.7,0.0024,0.0,0.38638]
[1779639458134,48.12,76623.81,24.7,0.0024,0.0,0.38517]
[1779639458304,48.12,76623.81,24.7,0.0024,0.0,0.38517]
[1779639460772,48.12,76617.77,24.7,0.00238,0.0,0.38251]
[1779639461319,48.12,76620.53,24.7,0.00239,0.0,0.38372]
[1779639462826,48.12,76641.71,24.7,0.00245,0.0,0.39317]
[1779639467863,48.12,76644.0,24.7,0.00246,0.0,0.3942]
[1779639472897,48.12,76637.93,24.7,0.00244,0.0,0.39147]
[1779639478211,48.12,76635.78,24.7,0.00243,0.0,0.3905]
[1779639483977,48.12,76628.73,24.7,0.00241,0.0,0.38736]
[1779639489014,48.12,76625.23,24.7,0.0024,0.0,0.3858]
[1779639494049,48.12,76618.27,24.7,0.00238,0.0,0.38273]
[1779639496064,48.12,76603.85,24.7,0.00234,0.0,0.37642]
[1779639501099,48.12,76589.12,24.7,0.00229,0.0,0.37008]
[1779639506134,48.12,76582.6,24.7,0.00227,0.0,0.3673]
[1779639511169,48.12,76580.98,24.7,0.00227,0.0,0.36591]
[1779639516204,48.12,76578.59,24.7,0.00226,0.0,0.3649]
[1779639521239,48.12,76578.95,24.7,0.00226,0.0,0.36505]
[1779639526274,48.12,76570.03,24.7,0.00223,0.0,0.3613]
[1779639531309,48.12,76568.56,24.7,0.00223,0.0,0.36068]
[1779639531953,48.12,76568.56,24.7,0.00223,0.0,0.36068]
[1779639532086,48.12,76568.56,24.7,0.00223,0.0,0.36068]
[1779639541379,48.12,76558.35,24.7,0.0022,0.0,0.35643]
[1779639546414,48.12,76570.17,24.7,0.00223,0.0,0.36136]
[1779639551449,48.12,76573.58,24.7,0.00224,0.0,0.36279]
[1779639556484,48.12,76585.27,24.7,0.00228,0.0,0.36773]
[1779639561519,48.12,76585.9,24.7,0.00228,0.0,0.368]
[1779639566554,48.12,76582.17,24.7,0.00227,0.0,0.36641]
[1779639571589,48.12,76582.94,24.7,0.00227,0.0,0.36604]
[1779639576624,48.12,76584.03,24.7,0.00227,0.0,0.3665]
[1779639581663,48.12,76577.94,24.7,0.00225,0.0,0.36392]
[1779639586698,48.12,76578.84,24.7,0.00226,0.0,0.3643]
[1779639591734,48.12,76577.82,24.7,0.00225,0.0,0.36387]
[1779639596768,48.12,76578.61,24.7,0.00225,0.0,0.36421]
[1779639601805,48.12,76571.56,24.7,0.00223,0.0,0.36124]
[1779639606841,48.12,76563.86,24.7,0.00221,0.0,0.35803]
[1779639611875,48.12,76570.36,24.7,0.00223,0.0,0.36074]
[1779639616911,48.12,76569.72,24.7,0.00223,0.0,0.36047]
[1779639621946,48.12,76568.48,24.7,0.00223,0.0,0.35995]
[1779639626981,48.12,76561.56,24.7,0.00221,0.0,0.35707]
[1779639632016,48.12,76563.27,24.7,0.00221,0.0,0.35709]
[1779639637054,48.12,76558.16,24.7,0.00219,0.0,0.35498]
[1779639642089,48.12,76550.92,24.7,0.00217,0.0,0.352]
[1779639647125,48.12,76548.57,24.7,0.00217,0.0,0.35104]
[1779639652163,48.12,76537.0,24.7,0.00213,0.0,0.34634]
[1779639657198,48.12,76533.91,24.7,0.00213,0.0,0.34509]
[1779639663240,48.12,76525.96,24.7,0.0021,0.0,0.34191]
[1779639668275,48.12,76529.06,24.7,0.00211,0.0,0.34315]
[1779639673310,48.12,76529.75,24.7,0.00211,0.0,0.34342]
[1779639678346,48.12,76526.67,24.7,0.00211,0.0,0.34219]
[1779639683380,48.12,76526.43,24.7,0.00211,0.0,0.34209]
[1779639689422,48.12,76526.02,24.7,0.0021,0.0,0.34193]
[1779639694457,48.12,76526.0,24.7,0.0021,0.0,0.34125]
[1779639699492,48.12,76526.76,24.7,0.0021,0.0,0.34156]
[1779639704527,48.12,76527.12,24.7,0.0021,0.0,0.3417]
[1779639709562,48.12,76526.77,24.7,0.0021,0.0,0.34156]
[1779639715604,48.12,76526.61,24.7,0.0021,0.0,0.3415]
[1779639721489,48.12,76526.83,24.7,0.0021,0.0,0.34159]
[1779639723333,48.12,76541.05,24.7,0.00214,0.0,0.3473]
[1779639727474,48.12,76549.08,24.7,0.00216,0.0,0.35057]
[1779639728359,48.12,76550.07,24.7,0.00217,0.0,0.35097]
[1779639733737,48.12,76554.56,24.7,0.00218,0.0,0.35281]
[1779639738329,48.12,76562.75,24.7,0.0022,0.0,0.35619]
[1779639739002,48.12,76562.75,24.7,0.0022,0.0,0.35619]
[1779639748842,48.12,76565.49,24.7,0.00221,0.0,0.35732]
[1779639753878,48.12,76567.28,24.7,0.00221,0.0,0.35738]
[1779639759919,48.12,76567.13,24.7,0.00221,0.0,0.35731]
[1779639764954,48.12,76565.78,24.7,0.00221,0.0,0.35675]
[1779639769989,48.12,76565.81,24.7,0.00221,0.0,0.35677]
[1779639775024,48.12,76566.71,24.7,0.00221,0.0,0.35714]
[1779639780059,48.12,76567.4,24.7,0.00221,0.0,0.35743]
[1779639785094,48.12,76567.43,24.7,0.00221,0.0,0.35744]
[1779639790129,48.12,76566.5,24.7,0.00221,0.0,0.35705]
[1779639795164,48.12,76566.62,24.7,0.00221,0.0,0.3571]
[1779639800199,48.12,76567.28,24.7,0.00221,0.0,0.35738]
[1779639805234,48.12,76567.27,24.7,0.00221,0.0,0.35737]
[1779639810269,48.12,76567.3,24.7,0.00221,0.0,0.35738]
[1779639815304,48.12,76567.46,24.7,0.00221,0.0,0.35676]
[1779639820339,48.12,76567.48,24.7,0.00221,0.0,0.35677]
[1779639826381,48.12,76567.06,24.7,0.0022,0.0,0.35659]
[1779639834437,48.12,76564.12,24.7,0.0022,0.0,0.35538]
[1779639839472,48.12,76558.54,24.7,0.00218,0.0,0.35308]
[1779639844507,48.12,76556.8,24.7,0.00218,0.0,0.35236]
[1779639851556,48.12,76553.47,24.7,0.00217,0.0,0.351]
[1779639856591,48.12,76543.69,24.7,0.00214,0.0,0.34702]
[1779639863640,48.12,76543.98,24.7,0.00214,0.0,0.34714]
[1779639868693,48.12,76539.96,24.7,0.00213,0.0,0.34551]
[1779639873728,48.12,76540.39,24.7,0.00213,0.0,0.34501]
[1779639878763,48.12,76539.44,24.7,0.00212,0.0,0.34463]
[1779639883798,48.12,76535.32,24.7,0.00211,0.0,0.34298]
[1779639888833,48.12,76531.43,24.7,0.0021,0.0,0.34142]
[1779639893867,48.12,76527.32,24.7,0.00209,0.0,0.33978]
[1779639898903,48.12,76523.98,24.7,0.00208,0.0,0.33846]
[1779639903938,48.12,76520.65,24.7,0.00207,0.0,0.33714]
[1779639908973,48.12,76519.12,24.7,0.00207,0.0,0.33654]
[1779639914008,48.12,76511.97,24.7,0.00205,0.0,0.33373]
[1779639919042,48.12,76510.72,24.7,0.00205,0.0,0.33324]
[1779639924079,48.12,76518.32,24.7,0.00207,0.0,0.33622]
[1779639929115,48.12,76518.99,24.7,0.00207,0.0,0.33649]
[1779639934150,48.12,76516.15,24.7,0.00206,0.0,0.33471]
[1779639939185,48.12,76509.69,24.7,0.00204,0.0,0.33218]
[1779639944232,48.12,76510.42,24.7,0.00204,0.0,0.33247]
[1779639949266,48.12,76510.79,24.7,0.00204,0.0,0.33261]
[1779639954301,48.12,76510.81,24.7,0.00204,0.0,0.33262]
[1779639959336,48.12,76509.55,24.7,0.00204,0.0,0.33213]
[1779639964373,48.12,76507.27,24.7,0.00204,0.0,0.33124]
[1779639969408,48.12,76505.46,24.7,0.00203,0.0,0.33054]
[1779639974443,48.12,76500.23,24.7,0.00202,0.0,0.32851]
[1779639979477,48.12,76496.75,24.7,0.00201,0.0,0.32717]
[1779639984513,48.12,76495.96,24.7,0.00201,0.0,0.32687]
[1779639989549,48.12,76496.82,24.7,0.00201,0.0,0.3272]
[1779639994583,48.12,76486.92,24.7,0.00198,0.0,0.32277]
[1779639999618,48.12,76479.68,24.7,0.00196,0.0,0.32003]
[1779640004653,48.12,76477.85,24.7,0.00196,0.0,0.31934]
[1779640009689,48.12,76477.11,24.7,0.00195,0.0,0.31906]
[1779640014724,48.12,76475.86,24.7,0.00195,0.0,0.31859]
[1779640019759,48.12,76473.58,24.7,0.00195,0.0,0.31773]
[1779640025803,48.12,76473.1,24.7,0.00194,0.0,0.31755]
[1779640030839,48.12,76473.78,24.7,0.00195,0.0,0.31781]
[1779640035874,48.12,76473.78,24.7,0.00195,0.0,0.31781]
[1779640040909,48.12,76474.19,24.7,0.00195,0.0,0.31796]
[1779640046952,48.12,76473.98,24.7,0.00195,0.0,0.31788]
[1779640051987,48.12,76474.22,24.7,0.00194,0.0,0.31734]
[1779640058029,48.12,76474.2,24.7,0.00194,0.0,0.31733]
[1779640063064,48.12,76477.59,24.7,0.00195,0.0,0.31861]
[1779640068099,48.12,76484.98,24.7,0.00197,0.0,0.3214]
[1779640074142,48.12,76484.89,24.7,0.00197,0.0,0.32136]
[1779640079177,48.12,76485.51,24.7,0.00197,0.0,0.3216]
[1779640084212,48.12,76488.74,24.7,0.00198,0.0,0.32282]
[1779640089247,48.12,76488.71,24.7,0.00198,0.0,0.32281]
[1779640094282,48.12,76491.85,24.7,0.00199,0.0,0.32401]
[1779640100324,48.12,76494.57,24.7,0.00199,0.0,0.32505]
[1779640105359,48.12,76502.98,24.7,0.00202,0.0,0.32828]
[1779640110395,48.12,76506.1,24.7,0.00202,0.0,0.32949]
[1779640115429,48.12,76508.48,24.7,0.00203,0.0,0.32976]
[1779640120465,48.12,76508.01,24.7,0.00203,0.0,0.32958]
[1779640125500,48.12,76508.59,24.7,0.00203,0.0,0.3298]
[1779640130536,48.12,76509.44,24.7,0.00203,0.0,0.33013]
[1779640135573,48.12,76511.52,24.7,0.00203,0.0,0.33094]
[1779640140609,48.12,76509.86,24.7,0.00203,0.0,0.33029]
[1779640142952,48.12,76510.18,24.7,0.00203,0.0,0.33042]
[1779640143427,48.12,76510.18,24.7,0.00203,0.0,0.33042]
[1779640154707,48.12,76509.48,24.7,0.00203,0.0,0.33015]
[1779640159742,48.12,76510.09,24.7,0.00203,0.0,0.33038]
[1779640164777,48.12,76510.16,24.7,0.00203,0.0,0.33041]
[1779640169812,48.12,76510.37,24.7,0.00203,0.0,0.33049]
[1779640175854,48.12,76510.36,24.7,0.00203,0.0,0.32984]
[1779640182903,48.12,76510.82,24.7,0.00203,0.0,0.33001]
[1779640187938,48.12,76510.05,24.7,0.00203,0.0,0.32972]
[1779640192972,48.12,76510.62,24.7,0.00203,0.0,0.32994]
[1779640198010,48.12,76508.88,24.7,0.00202,0.0,0.32926]
[1779640203046,48.12,76509.23,24.7,0.00202,0.0,0.3294]
[1779640209088,48.12,76514.28,24.7,0.00204,0.0,0.33136]
[1779640214124,48.12,76513.49,24.7,0.00204,0.0,0.33105]
[1779640219159,48.12,76512.82,24.7,0.00203,0.0,0.33079]
[1779640224195,48.12,76507.22,24.7,0.00202,0.0,0.32862]
[1779640229230,48.12,76507.62,24.7,0.00202,0.0,0.32878]
[1779640234265,48.12,76508.43,24.7,0.00202,0.0,0.32844]
[1779640239300,48.12,76507.93,24.7,0.00202,0.0,0.32825]
[1779640244335,48.12,76504.41,24.7,0.00201,0.0,0.32689]
[1779640249369,48.12,76502.29,24.7,0.002,0.0,0.32607]
[1779640254405,48.12,76501.32,24.7,0.002,0.0,0.3257]
[1779640259440,48.12,76498.06,24.7,0.00199,0.0,0.32445]
[1779640264475,48.12,76497.86,24.7,0.00199,0.0,0.32438]
[1779640269511,48.12,76493.45,24.7,0.00198,0.0,0.3227]
[1779640274546,48.12,76494.18,24.7,0.00198,0.0,0.32297]
[1779640280588,48.12,76494.2,24.7,0.00198,0.0,0.32298]
[1779640285623,48.12,76494.36,24.7,0.00198,0.0,0.32304]
[1779640290807,48.12,76505.04,24.7,0.00201,0.0,0.32713]
[1779640301735,48.12,76505.16,24.7,0.00201,0.0,0.32653]
[1779640310798,48.12,76507.98,24.7,0.00201,0.0,0.32762]
[1779640315834,48.12,76508.14,24.7,0.00201,0.0,0.32768]
[1779640320869,48.12,76507.7,24.7,0.00201,0.0,0.32751]
[1779640325904,48.12,76507.86,24.7,0.00201,0.0,0.32757]
[1779640330939,48.12,76504.92,24.7,0.00201,0.0,0.32644]
[1779640335974,48.12,76492.46,24.7,0.00197,0.0,0.32168]
[1779640341009,48.12,76485.69,24.7,0.00196,0.0,0.31912]
[1779640346044,48.12,76484.22,24.7,0.00195,0.0,0.31857]
[1779640351079,48.12,76489.06,24.7,0.00196,0.0,0.31976]
[1779640356114,48.12,76487.23,24.7,0.00196,0.0,0.31907]
[1779640361149,48.12,76487.41,24.7,0.00196,0.0,0.31913]
[1779640366186,48.12,76484.5,24.7,0.00195,0.0,0.31804]
[1779640371219,48.12,76482.59,24.7,0.00195,0.0,0.31732]
[1779640376254,48.12,76482.59,24.7,0.00195,0.0,0.31732]
[1779640381478,48.12,76483.13,24.7,0.00195,0.0,0.31753]
[1779640382087,48.12,76486.65,24.7,0.00196,0.0,0.31885]
[1779640382750,48.12,76481.97,24.7,0.00194,0.0,0.31709]
[1779640388338,48.12,76480.8,24.7,0.00194,0.0,0.31665]
[1779640392369,48.12,76495.1,24.7,0.00198,0.0,0.32204]
[1779640397404,48.12,76498.51,24.7,0.00199,0.0,0.32334]
[1779640403446,48.12,76498.65,24.7,0.00199,0.0,0.3234]
[1779640408481,48.12,76491.67,24.7,0.00197,0.0,0.32074]
[1779640413516,48.12,76489.54,24.7,0.00196,0.0,0.3193]
[1779640418556,48.12,76485.59,24.7,0.00195,0.0,0.31782]
[1779640423587,48.12,76480.91,24.7,0.00194,0.0,0.31606]
[1779640428623,48.12,76481.39,24.7,0.00194,0.0,0.31624]
[1779640433658,48.12,76479.89,24.7,0.00193,0.0,0.31568]
[1779640439700,48.12,76479.5,24.7,0.00193,0.0,0.31554]
[1779640444734,48.12,76480.33,24.7,0.00194,0.0,0.31585]
[1779640449770,48.12,76480.07,24.7,0.00194,0.0,0.31575]
[1779640454805,48.12,76475.42,24.7,0.00192,0.0,0.31402]
[1779640459842,48.12,76473.24,24.7,0.00192,0.0,0.31321]
[1779640464877,48.12,76472.18,24.7,0.00192,0.0,0.31281]
[1779640469912,48.12,76472.76,24.7,0.00192,0.0,0.31303]
[1779640476227,48.12,76472.83,24.7,0.00192,0.0,0.31305]
[1779640481999,48.12,76476.34,24.7,0.00192,0.0,0.31373]
[1779640487035,48.12,76474.95,24.7,0.00192,0.0,0.31322]
[1779640492071,48.12,76472.59,24.7,0.00191,0.0,0.31234]
[1779640498113,48.12,76472.46,24.7,0.00191,0.0,0.31229]
[1779640503148,48.12,76469.06,24.7,0.0019,0.0,0.31104]
[1779640508190,48.12,76465.1,24.7,0.00189,0.0,0.30958]
[1779640513225,48.12,76464.96,24.7,0.00189,0.0,0.30953]
[1779640518260,48.12,76462.43,24.7,0.00189,0.0,0.3086]
[1779640523296,48.12,76457.7,24.7,0.00188,0.0,0.30687]
[1779640524652,48.12,76457.7,24.7,0.00188,0.0,0.30687]
[1779640525310,48.12,76440.18,24.7,0.00183,0.0,0.30055]
[1779640526694,48.12,76440.18,24.7,0.00183,0.0,0.30055]
[1779640532358,48.12,76441.35,24.7,0.00183,0.0,0.30036]
[1779640537395,48.12,76441.95,24.7,0.00183,0.0,0.30058]
[1779640542429,48.12,76441.41,24.7,0.00183,0.0,0.30038]
[1779640547464,48.12,76441.31,24.7,0.00183,0.0,0.30035]
[1779640552499,48.12,76432.74,24.7,0.00181,0.0,0.29729]
[1779640555531,48.12,76414.75,24.7,0.00177,0.0,0.29098]
[1779640560578,48.12,76406.66,24.7,0.00175,0.0,0.28817]
[1779640565613,48.12,76394.63,24.7,0.00173,0.0,0.28405]
[1779640570648,48.12,76393.27,24.7,0.00172,0.0,0.28359]
[1779640575687,48.12,76375.87,24.7,0.00168,0.0,0.27772]
[1779640576702,48.12,76361.61,24.7,0.00165,0.0,0.273]
[1779640581736,48.12,76357.26,24.7,0.00164,0.0,0.27157]
[1779640586772,48.12,76375.86,24.7,0.00168,0.0,0.27772]
[1779640590799,48.12,76391.12,24.7,0.00172,0.0,0.28286]
[1779640595835,48.12,76401.52,24.7,0.00174,0.0,0.28582]
[1779640600870,48.12,76410.58,24.7,0.00176,0.0,0.28894]
[1779640605905,48.12,76407.75,24.7,0.00175,0.0,0.28796]
[1779640608932,48.12,76390.95,24.7,0.00171,0.0,0.28222]
[1779640613967,48.12,76390.36,24.7,0.00171,0.0,0.28202]
[1779640619002,48.12,76390.69,24.7,0.00171,0.0,0.28213]
[1779640624043,48.12,76389.23,24.7,0.00171,0.0,0.28164]
[1779640627064,48.12,76403.73,24.7,0.00174,0.0,0.28658]
[1779640632099,48.12,76401.38,24.7,0.00174,0.0,0.28578]
[1779640637135,48.12,76399.96,24.7,0.00173,0.0,0.28529]
[1779640642170,48.12,76399.65,24.7,0.00173,0.0,0.28518]
[1779640647204,48.12,76398.98,24.7,0.00173,0.0,0.28495]
[1779640652240,48.12,76395.9,24.7,0.00172,0.0,0.28332]
[1779640657274,48.12,76389.74,24.7,0.00171,0.0,0.28124]
[1779640660723,48.12,76390.19,24.7,0.00171,0.0,0.28139]
[1779640660802,48.12,76390.09,24.7,0.00171,0.0,0.28136]
[1779640666340,48.12,76390.24,24.7,0.00171,0.0,0.28141]
[1779640672383,48.12,76398.3,24.7,0.00173,0.0,0.28414]
[1779640677418,48.12,76395.55,24.7,0.00172,0.0,0.28321]
[1779640683460,48.12,76395.16,24.7,0.00172,0.0,0.28307]
[1779640688495,48.12,76395.41,24.7,0.00172,0.0,0.28316]
[1779640694538,48.12,76396.59,24.7,0.00172,0.0,0.28356]
[1779640700581,48.12,76398.81,24.7,0.00173,0.0,0.28432]
[1779640711661,48.12,76398.94,24.7,0.00172,0.0,0.28378]
[1779640716697,48.12,76395.94,24.7,0.00172,0.0,0.28276]
[1779640721731,48.12,76397.31,24.7,0.00172,0.0,0.28323]
[1779640727773,48.12,76397.42,24.7,0.00172,0.0,0.28326]
[1779640736838,48.12,76398.36,24.7,0.00172,0.0,0.28358]
[1779640742880,48.12,76397.92,24.7,0.00172,0.0,0.28343]
[1779640750937,48.12,76398.02,24.7,0.00172,0.0,0.28347]
[1779640753952,48.12,76397.86,24.7,0.00172,0.0,0.28341]
[1779640753996,48.12,76397.86,24.7,0.00172,0.0,0.28341]
[1779640761010,48.12,76396.18,24.7,0.00172,0.0,0.28284]
[1779640766046,48.12,76395.38,24.7,0.00172,0.0,0.28257]
[1779640773094,48.12,76393.86,24.7,0.00171,0.0,0.28148]
[1779640778130,48.12,76395.72,24.7,0.00171,0.0,0.28211]
[1779640783165,48.12,76394.15,24.7,0.00171,0.0,0.28158]
[1779640786187,48.12,76420.19,24.7,0.00177,0.0,0.29051]
[1779640791225,48.12,76424.46,24.7,0.00178,0.0,0.29199]
[1779640796260,48.12,76425.19,24.7,0.00178,0.0,0.29225]
[1779640801295,48.12,76424.27,24.7,0.00178,0.0,0.29193]
[1779640806332,48.12,76424.87,24.7,0.00178,0.0,0.29214]
[1779640811367,48.12,76425.4,24.7,0.00178,0.0,0.29232]
[1779640816402,48.12,76431.33,24.7,0.0018,0.0,0.2944]
[1779640821437,48.12,76435.07,24.7,0.0018,0.0,0.29572]
[1779640826472,48.12,76435.38,24.7,0.00181,0.0,0.29583]
[1779640831507,48.12,76436.29,24.7,0.0018,0.0,0.29555]
[1779640836542,48.12,76437.04,24.7,0.00181,0.0,0.29581]
[1779640841577,48.12,76440.33,24.7,0.00181,0.0,0.29698]
[1779640846612,48.12,76439.34,24.7,0.00181,0.0,0.29663]
[1779640851649,48.12,76439.7,24.7,0.00181,0.0,0.29676]
[1779640856684,48.12,76440.11,24.7,0.00181,0.0,0.2969]
[1779640861721,48.12,76443.29,24.7,0.00182,0.0,0.29803]
[1779640866756,48.12,76443.01,24.7,0.00182,0.0,0.29793]
[1779640871791,48.12,76441.87,24.7,0.00182,0.0,0.29753]
[1779640876826,48.12,76437.31,24.7,0.00181,0.0,0.29591]
[1779640881861,48.12,76436.89,24.7,0.0018,0.0,0.29576]
[1779640886895,48.12,76429.04,24.7,0.00179,0.0,0.293]
[1779640891931,48.12,76426.86,24.7,0.00178,0.0,0.29164]
[1779640899987,48.12,76427.85,24.7,0.00178,0.0,0.29199]
[1779640905022,48.12,76429.04,24.7,0.00178,0.0,0.29241]
[1779640910057,48.12,76428.5,24.7,0.00178,0.0,0.29222]
[1779640916099,48.12,76429.18,24.7,0.00178,0.0,0.29246]
[1779640921134,48.12,76428.25,24.7,0.00178,0.0,0.29213]
[1779640926169,48.12,76427.09,24.7,0.00178,0.0,0.29172]
[1779640931204,48.12,76427.72,24.7,0.00178,0.0,0.29194]
[1779640936239,48.12,76428.12,24.7,0.00178,0.0,0.29208]
[1779640941274,48.12,76428.64,24.7,0.00178,0.0,0.29227]
[1779640947315,48.12,76428.26,24.7,0.00178,0.0,0.29213]
[1779640952351,48.12,76436.98,24.7,0.0018,0.0,0.2946]
[1779640957386,48.12,76436.31,24.7,0.0018,0.0,0.29436]
[1779640962421,48.12,76432.46,24.7,0.00179,0.0,0.29301]
[1779640968462,48.12,76432.0,24.7,0.00179,0.0,0.29285]
[1779640973498,48.12,76431.94,24.7,0.00179,0.0,0.29283]
[1779640978533,48.12,76432.02,24.7,0.00179,0.0,0.29285]
[1779640983568,48.12,76431.4,24.7,0.00178,0.0,0.29264]
[1779640988605,48.12,76431.36,24.7,0.00178,0.0,0.29262]
[1779640993640,48.12,76429.43,24.7,0.00178,0.0,0.29195]
[1779640998678,48.12,76427.58,24.7,0.00178,0.0,0.2913]
[1779641003713,48.12,76425.89,24.7,0.00177,0.0,0.29071]
[1779641009754,48.12,76418.41,24.7,0.00176,0.0,0.28812]
[1779641014790,48.12,76416.81,24.7,0.00175,0.0,0.28698]
[1779641019825,48.12,76413.92,24.7,0.00174,0.0,0.28599]
[1779641024860,48.12,76414.83,24.7,0.00174,0.0,0.2863]
[1779641029897,48.12,76414.64,24.7,0.00174,0.0,0.28624]
[1779641034932,48.12,76415.65,24.7,0.00175,0.0,0.28658]
[1779641039967,48.12,76413.51,24.7,0.00174,0.0,0.28585]
[1779641045007,48.12,76414.18,24.7,0.00174,0.0,0.28608]
[1779641050036,48.12,76412.99,24.7,0.00174,0.0,0.28567]
[1779641055073,48.12,76413.83,24.7,0.00174,0.0,0.28596]
[1779641060107,48.12,76413.45,24.7,0.00174,0.0,0.28583]
[1779641065142,48.12,76417.8,24.7,0.00175,0.0,0.28732]
[1779641072191,48.12,76421.22,24.7,0.00175,0.0,0.28792]
[1779641077233,48.12,76424.1,24.7,0.00176,0.0,0.28891]
[1779641082268,48.12,76424.28,24.7,0.00176,0.0,0.28897]
[1779641087303,48.12,76427.64,24.7,0.00177,0.0,0.29014]
[1779641092338,48.12,76428.63,24.7,0.00177,0.0,0.29048]
[1779641099387,48.12,76427.9,24.7,0.00177,0.0,0.29023]
[1779641104422,48.12,76428.25,24.7,0.00177,0.0,0.29035]
[1779641109457,48.12,76427.51,24.7,0.00177,0.0,0.29009]
[1779641116506,48.12,76428.1,24.7,0.00177,0.0,0.2903]
[1779641121242,48.12,76428.12,24.7,0.00177,0.0,0.29031]
[1779641121322,48.12,76428.12,24.7,0.00177,0.0,0.29031]
[1779641127583,48.12,76429.07,24.7,0.00177,0.0,0.29064]
[1779641131532,48.12,76429.22,24.7,0.00177,0.0,0.29069]
[1779641131611,48.12,76429.86,24.7,0.00177,0.0,0.29032]
[1779641136646,48.12,76434.03,24.7,0.00178,0.0,0.29177]
[1779641141680,48.12,76435.87,24.7,0.00178,0.0,0.29242]
[1779641146718,48.12,76437.06,24.7,0.00179,0.0,0.29283]
[1779641151753,48.12,76439.84,24.7,0.00179,0.0,0.29381]
[1779641156788,48.12,76442.88,24.7,0.0018,0.0,0.29488]
[1779641161823,48.12,76443.72,24.7,0.0018,0.0,0.29517]
[1779641166859,48.12,76446.58,24.7,0.00181,0.0,0.29619]
[1779641171894,48.12,76443.12,24.7,0.0018,0.0,0.29496]
[1779641176929,48.12,76443.38,24.7,0.0018,0.0,0.29505]
[1779641181964,48.12,76444.36,24.7,0.0018,0.0,0.2954]
[1779641186999,48.12,76444.57,24.7,0.0018,0.0,0.29547]
[1779641193041,48.12,76448.49,24.7,0.00181,0.0,0.29626]
[1779641198076,48.12,76450.23,24.7,0.00181,0.0,0.29688]
[1779641203110,48.12,76454.06,24.7,0.00182,0.0,0.29824]
[1779641208152,48.12,76453.65,24.7,0.00182,0.0,0.29809]
[1779641213187,48.12,76458.67,24.7,0.00183,0.0,0.29988]
[1779641218222,48.12,76462.21,24.7,0.00184,0.0,0.30115]
[1779641220574,48.12,76464.72,24.7,0.00185,0.0,0.30205]
[1779641221243,48.12,76468.48,24.7,0.00186,0.0,0.30341]
[1779641226278,48.12,76470.97,24.7,0.00186,0.0,0.30431]
[1779641229591,48.12,76470.51,24.7,0.00186,0.0,0.30415]
[1779641230306,48.12,76471.15,24.7,0.00186,0.0,0.30438]
[1779641235340,48.12,76472.3,24.7,0.00187,0.0,0.30479]
[1779641240376,48.12,76472.06,24.7,0.00187,0.0,0.30471]
[1779641245410,48.12,76476.39,24.7,0.00188,0.0,0.30628]
[1779641250446,48.12,76482.81,24.7,0.00189,0.0,0.30863]
[1779641255480,48.12,76485.17,24.7,0.00189,0.0,0.30887]
[1779641260516,48.12,76485.68,24.7,0.0019,0.0,0.30906]
[1779641265563,48.12,76487.81,24.7,0.0019,0.0,0.30985]
[1779641270598,48.12,76488.68,24.7,0.0019,0.0,0.31017]
[1779641275633,48.12,76488.94,24.7,0.0019,0.0,0.31026]
[1779641280668,48.12,76489.12,24.7,0.0019,0.0,0.31033]
[1779641285707,48.12,76489.93,24.7,0.00191,0.0,0.31063]
[1779641290740,48.12,76491.39,24.7,0.00191,0.0,0.31117]
[1779641295776,48.12,76493.4,24.7,0.00192,0.0,0.31191]
[1779641302824,48.12,76493.6,24.7,0.00192,0.0,0.31198]
[1779641309874,48.12,76494.91,24.7,0.00192,0.0,0.31247]
[1779641313902,48.12,76513.31,24.7,0.00196,0.0,0.31872]
[1779641318936,48.12,76515.78,24.7,0.00197,0.0,0.31966]
[1779641323972,48.12,76516.14,24.7,0.00197,0.0,0.31979]
[1779641329007,48.12,76516.18,24.7,0.00197,0.0,0.31981]
[1779641334042,48.12,76507.16,24.7,0.00195,0.0,0.31641]
[1779641339079,48.12,76508.4,24.7,0.00195,0.0,0.31687]
[1779641346129,48.12,76508.46,24.7,0.00195,0.0,0.3169]
[1779641351165,48.12,76508.46,24.7,0.00195,0.0,0.3169]
[1779641357208,48.12,76507.33,24.7,0.00195,0.0,0.31647]
[1779641362243,48.12,76512.81,24.7,0.00196,0.0,0.31853]
[1779641370299,48.12,76513.19,24.7,0.00196,0.0,0.31868]
[1779641376341,48.12,76513.12,24.7,0.00196,0.0,0.31801]
[1779641387418,48.12,76507.82,24.7,0.00194,0.0,0.31602]
[1779641392453,48.12,76505.53,24.7,0.00194,0.0,0.31516]
[1779641397488,48.12,76505.97,24.7,0.00194,0.0,0.31533]
[1779641402523,48.12,76508.91,24.7,0.00195,0.0,0.31643]
[1779641407558,48.12,76504.94,24.7,0.00194,0.0,0.31494]
[1779641413600,48.12,76504.2,24.7,0.00193,0.0,0.31467]
[1779641418635,48.12,76496.6,24.7,0.00192,0.0,0.31184]
[1779641423670,48.12,76494.95,24.7,0.00191,0.0,0.31123]
[1779641428705,48.12,76494.59,24.7,0.00191,0.0,0.3111]
[1779641435754,48.12,76499.81,24.7,0.00192,0.0,0.3124]
[1779641440789,48.12,76498.97,24.7,0.00192,0.0,0.31209]
[1779641445824,48.12,76497.58,24.7,0.00191,0.0,0.31158]
[1779641450859,48.12,76498.08,24.7,0.00192,0.0,0.31176]
[1779641456902,48.12,76498.39,24.7,0.00192,0.0,0.31188]
[1779641461937,48.12,76491.49,24.7,0.0019,0.0,0.30933]
[1779641466978,48.12,76491.53,24.7,0.0019,0.0,0.30934]
[1779641472008,48.12,76506.62,24.7,0.00194,0.0,0.31494]
[1779641479056,48.12,76511.82,24.7,0.00195,0.0,0.31689]
[1779641484092,48.12,76509.59,24.7,0.00194,0.0,0.31605]
[1779641489127,48.12,76509.4,24.7,0.00194,0.0,0.31598]
[1779641494162,48.12,76509.94,24.7,0.00194,0.0,0.31555]
[1779641499197,48.12,76509.5,24.7,0.00194,0.0,0.31538]
[1779641504232,48.12,76509.57,24.7,0.00194,0.0,0.31541]
[1779641509266,48.12,76509.73,24.7,0.00194,0.0,0.31547]
[1779641516316,48.12,76510.3,24.7,0.00194,0.0,0.31568]
[1779641521351,48.12,76514.24,24.7,0.00195,0.0,0.31716]
[1779641526386,48.12,76514.55,24.7,0.00195,0.0,0.31728]
[1779641531422,48.12,76516.88,24.7,0.00196,0.0,0.31815]
[1779641537463,48.12,76517.29,24.7,0.00196,0.0,0.31831]
[1779641542602,48.12,76529.02,24.7,0.00199,0.0,0.32276]
[1779641548540,48.12,76532.09,24.7,0.002,0.0,0.32394]
[1779641553575,48.12,76532.19,24.7,0.00199,0.0,0.32333]
[1779641558610,48.12,76532.79,24.7,0.002,0.0,0.32356]
[1779641563645,48.12,76532.07,24.7,0.00199,0.0,0.32328]
[1779641571701,48.12,76531.43,24.7,0.00199,0.0,0.32304]
[1779641576736,48.12,76525.14,24.7,0.00198,0.0,0.32064]
[1779641581771,48.12,76523.86,24.7,0.00197,0.0,0.32015]
[1779641586806,48.12,76524.56,24.7,0.00197,0.0,0.32042]
[1779641593855,48.12,76523.62,24.7,0.00197,0.0,0.32006]
[1779641598890,48.12,76523.95,24.7,0.00197,0.0,0.32019]
[1779641606948,48.12,76524.09,24.7,0.00197,0.0,0.32024]
[1779641613997,48.12,76525.18,24.7,0.00197,0.0,0.32001]
[1779641619033,48.12,76524.86,24.7,0.00197,0.0,0.31989]
[1779641624069,48.12,76525.21,24.7,0.00197,0.0,0.32003]
[1779641638168,48.12,76525.3,24.7,0.00197,0.0,0.32006]
[1779641643202,48.12,76526.76,24.7,0.00198,0.0,0.32061]
[1779641645217,48.12,76548.26,24.7,0.00203,0.0,0.32887]
[1779641650839,48.12,76556.43,24.7,0.00205,0.0,0.33205]
[1779641656295,48.12,76560.88,24.7,0.00206,0.0,0.3338]
[1779641661330,48.12,76561.25,24.7,0.00207,0.0,0.33395]
[1779641666365,48.12,76557.41,24.7,0.00206,0.0,0.33244]
[1779641671400,48.12,76566.11,24.7,0.00207,0.0,0.3352]
[1779641675429,48.12,76551.51,24.7,0.00204,0.0,0.32948]
[1779641680464,48.12,76546.42,24.7,0.00202,0.0,0.3275]
[1779641685499,48.12,76545.74,24.7,0.00202,0.0,0.32724]
[1779641691541,48.12,76545.52,24.7,0.00202,0.0,0.32715]
[1779641696576,48.12,76546.8,24.7,0.00202,0.0,0.32765]
[1779641701611,48.12,76548.6,24.7,0.00203,0.0,0.32835]
[1779641706646,48.12,76549.16,24.7,0.00203,0.0,0.32856]
[1779641711681,48.12,76546.76,24.7,0.00202,0.0,0.32763]
[1779641716716,48.12,76546.81,24.7,0.00202,0.0,0.32765]
[1779641721751,48.12,76544.66,24.7,0.00202,0.0,0.32682]
[1779641728800,48.12,76548.49,24.7,0.00203,0.0,0.3283]
[1779641733835,48.12,76548.44,24.7,0.00202,0.0,0.32763]
[1779641738870,48.12,76543.41,24.7,0.00201,0.0,0.32569]
[1779641743905,48.12,76532.11,24.7,0.00198,0.0,0.32136]
[1779641748940,48.12,76532.19,24.7,0.00198,0.0,0.32139]
[1779641753975,48.12,76531.8,24.7,0.00198,0.0,0.32124]
[1779641759010,48.12,76530.06,24.7,0.00198,0.0,0.32058]
[1779641764045,48.12,76529.41,24.7,0.00197,0.0,0.32033]
[1779641769080,48.12,76538.64,24.7,0.002,0.0,0.32385]
[1779641774116,48.12,76539.23,24.7,0.002,0.0,0.32408]
[1779641779151,48.12,76542.92,24.7,0.00201,0.0,0.3255]
[1779641784186,48.12,76545.72,24.7,0.00202,0.0,0.32658]
[1779641789221,48.12,76544.99,24.7,0.00201,0.0,0.3263]
[1779641794256,48.12,76546.97,24.7,0.00202,0.0,0.32641]
[1779641799291,48.12,76546.77,24.7,0.00202,0.0,0.32633]
[1779641804326,48.12,76545.77,24.7,0.00201,0.0,0.32595]
[1779641809361,48.12,76546.09,24.7,0.00201,0.0,0.32607]
[1779641817418,48.12,76546.11,24.7,0.00201,0.0,0.32608]
[1779641822453,48.12,76545.93,24.7,0.00201,0.0,0.32601]
[1779641827489,48.12,76546.59,24.7,0.00202,0.0,0.32626]
[1779641832756,48.12,76546.59,24.7,0.00202,0.0,0.32626]
[1779641838566,48.12,76548.67,24.7,0.00202,0.0,0.32706]
[1779641843607,48.12,76562.9,24.7,0.00206,0.0,0.33261]
[1779641848643,48.12,76563.86,24.7,0.00206,0.0,0.33298]
[1779641853677,48.12,76564.63,24.7,0.00206,0.0,0.33262]
[1779641858712,48.12,76564.54,24.7,0.00206,0.0,0.33259]
[1779641863748,48.12,76562.28,24.7,0.00205,0.0,0.3317]
[1779641869789,48.12,76563.08,24.7,0.00205,0.0,0.33202]
[1779641875831,48.12,76563.57,24.7,0.00206,0.0,0.33221]
[1779641879859,48.12,76582.2,24.7,0.00211,0.0,0.33958]
[1779641884894,48.12,76584.83,24.7,0.00211,0.0,0.34063]
[1779641889930,48.12,76586.27,24.7,0.00212,0.0,0.34121]
[1779641894965,48.12,76582.87,24.7,0.00211,0.0,0.33985]
[1779641900000,48.12,76583.27,24.7,0.00211,0.0,0.34001]
[1779641905035,48.12,76588.91,24.7,0.00212,0.0,0.34227]
[1779641910071,48.12,76589.63,24.7,0.00213,0.0,0.34256]
[1779641915106,48.12,76592.87,24.7,0.00213,0.0,0.34319]
[1779641920141,48.12,76594.06,24.7,0.00213,0.0,0.34367]
[1779641925176,48.12,76607.52,24.7,0.00217,0.0,0.34914]
[1779641930211,48.12,76611.83,24.7,0.00218,0.0,0.3509]
[1779641935246,48.12,76610.91,24.7,0.00218,0.0,0.35053]
[1779641940281,48.12,76613.61,24.7,0.00219,0.0,0.35164]
[1779641945316,48.12,76615.66,24.7,0.00219,0.0,0.35248]
[1779641949344,48.12,76598.45,24.7,0.00215,0.0,0.34544]
[1779641954379,48.12,76593.07,24.7,0.00213,0.0,0.34327]
[1779641960421,48.12,76592.54,24.7,0.00213,0.0,0.34305]
[1779641965456,48.12,76592.28,24.7,0.00213,0.0,0.34295]
[1779641970491,48.12,76592.6,24.7,0.00213,0.0,0.34308]
[1779641975969,48.12,76592.45,24.7,0.00212,0.0,0.34234]
[1779641981568,48.12,76584.8,24.7,0.0021,0.0,0.33927]
[1779641986603,48.12,76584.01,24.7,0.0021,0.0,0.33896]
[1779641991638,48.12,76576.53,24.7,0.00208,0.0,0.33598]
[1779641996673,48.12,76587.34,24.7,0.00211,0.0,0.34029]
[1779642001709,48.12,76582.9,24.7,0.0021,0.0,0.33851]
[1779642009765,48.12,76583.79,24.7,0.0021,0.0,0.33887]
[1779642016814,48.12,76583.62,24.7,0.0021,0.0,0.3388]
[1779642021849,48.12,76577.05,24.7,0.00208,0.0,0.33619]
[1779642026884,48.12,76574.0,24.7,0.00208,0.0,0.33498]
[1779642031920,48.12,76574.42,24.7,0.00207,0.0,0.33448]
[1779642036955,48.12,76578.4,24.7,0.00208,0.0,0.33606]
[1779642041991,48.12,76579.63,24.7,0.00209,0.0,0.33654]
[1779642047026,48.12,76591.45,24.7,0.00212,0.0,0.34126]
[1779642052061,48.12,76590.56,24.7,0.00212,0.0,0.3409]
[1779642057098,48.12,76592.86,24.7,0.00212,0.0,0.34183]
[1779642060122,48.12,76610.86,24.7,0.00217,0.0,0.34913]
[1779642065158,48.12,76618.18,24.7,0.00219,0.0,0.35214]
[1779642070192,48.12,76628.64,24.7,0.00222,0.0,0.35647]
[1779642075227,48.12,76624.79,24.7,0.00221,0.0,0.35487]
[1779642080264,48.12,76618.05,24.7,0.00219,0.0,0.35208]
[1779642084293,48.12,76634.04,24.7,0.00224,0.0,0.35873]
[1779642089328,48.12,76642.65,24.7,0.00226,0.0,0.36236]
[1779642094364,48.12,76641.48,24.7,0.00225,0.0,0.36115]
[1779642099398,48.12,76640.83,24.7,0.00225,0.0,0.36088]
[1779642104434,48.12,76632.31,24.7,0.00223,0.0,0.3573]
[1779642110476,48.12,76629.16,24.7,0.00222,0.0,0.35599]
[1779642115511,48.12,76624.09,24.7,0.0022,0.0,0.35388]
[1779642120546,48.12,76627.23,24.7,0.00221,0.0,0.35519]
[1779642125581,48.12,76629.86,24.7,0.00222,0.0,0.35628]
[1779642130616,48.12,76631.2,24.7,0.00222,0.0,0.35684]
[1779642135654,48.12,76619.47,24.7,0.00219,0.0,0.35197]
[1779642140690,48.12,76610.68,24.7,0.00217,0.0,0.34837]
[1779642145725,48.12,76604.75,24.7,0.00215,0.0,0.34595]
[1779642150760,48.12,76605.27,24.7,0.00215,0.0,0.34616]
[1779642155796,48.12,76605.62,24.7,0.00215,0.0,0.34562]
[1779642160834,48.12,76605.41,24.7,0.00215,0.0,0.34553]
[1779642165869,48.12,76605.45,24.7,0.00215,0.0,0.34555]
[1779642170904,48.12,76605.71,24.7,0.00215,0.0,0.34566]
[1779642175939,48.12,76606.15,24.7,0.00215,0.0,0.34583]
[1779642180975,48.12,76593.96,24.7,0.00212,0.0,0.34091]
[1779642186010,48.12,76591.58,24.7,0.00211,0.0,0.33996]
[1779642191044,48.12,76584.58,24.7,0.00209,0.0,0.33717]
[1779642196083,48.12,76585.58,24.7,0.00209,0.0,0.33757]
[1779642202135,48.12,76585.37,24.7,0.00209,0.0,0.33748]
[1779642207170,48.12,76574.2,24.7,0.00206,0.0,0.33307]
[1779642212205,48.12,76570.06,24.7,0.00205,0.0,0.33078]
[1779642217240,48.12,76568.22,24.7,0.00204,0.0,0.33006]
[1779642222275,48.12,76574.77,24.7,0.00206,0.0,0.33263]
[1779642228317,48.12,76576.63,24.7,0.00207,0.0,0.33336]
[1779642233352,48.12,76580.56,24.7,0.00208,0.0,0.33491]
[1779642238389,48.12,76580.19,24.7,0.00208,0.0,0.33476]
[1779642243424,48.12,76579.05,24.7,0.00207,0.0,0.33431]
[1779642248459,48.12,76580.31,24.7,0.00208,0.0,0.33481]
[1779642253494,48.12,76580.0,24.7,0.00207,0.0,0.33469]
[1779642258529,48.12,76583.99,24.7,0.00209,0.0,0.33626]
[1779642263564,48.12,76587.17,24.7,0.00209,0.0,0.33753]
[1779642268599,48.12,76587.13,24.7,0.00209,0.0,0.33751]
[1779642273635,48.12,76588.1,24.7,0.00209,0.0,0.33723]
[1779642278670,48.12,76598.69,24.7,0.00212,0.0,0.34146]
[1779642283706,48.12,76605.58,24.7,0.00214,0.0,0.34424]
[1779642288739,48.12,76607.43,24.7,0.00215,0.0,0.34499]
[1779642296795,48.12,76607.52,24.7,0.00215,0.0,0.34502]
[1779642301831,48.12,76610.51,24.7,0.00215,0.0,0.34624]
[1779642306866,48.12,76614.29,24.7,0.00216,0.0,0.34778]
[1779642311901,48.12,76614.79,24.7,0.00217,0.0,0.34798]
[1779642316937,48.12,76616.12,24.7,0.00217,0.0,0.34853]
[1779642321976,48.12,76615.47,24.7,0.00217,0.0,0.34826]
[1779642327010,48.12,76622.49,24.7,0.00219,0.0,0.35114]
[1779642332046,48.12,76636.19,24.7,0.00222,0.0,0.35612]
[1779642337081,48.12,76634.57,24.7,0.00222,0.0,0.35544]
[1779642342119,48.12,76646.37,24.7,0.00225,0.0,0.36039]
[1779642347154,48.12,76643.61,24.7,0.00224,0.0,0.35922]
[1779642352189,48.12,76643.14,24.7,0.00224,0.0,0.35903]
[1779642357224,48.12,76643.42,24.7,0.00224,0.0,0.35914]
[1779642362259,48.12,76642.06,24.7,0.00224,0.0,0.35857]
[1779642367294,48.12,76633.41,24.7,0.00221,0.0,0.35496]
[1779642372329,48.12,76631.24,24.7,0.00221,0.0,0.35406]
[1779642377364,48.12,76636.1,24.7,0.00222,0.0,0.35608]
[1779642382399,48.12,76636.39,24.7,0.00222,0.0,0.3562]
[1779642387434,48.12,76639.74,24.7,0.00223,0.0,0.3576]
[1779642393476,48.12,76639.7,24.7,0.00223,0.0,0.35688]
[1779642398511,48.12,76641.67,24.7,0.00223,0.0,0.35771]
[1779642403546,48.12,76632.09,24.7,0.00221,0.0,0.35372]
[1779642408580,48.12,76629.23,24.7,0.0022,0.0,0.35253]
[1779642413616,48.12,76629.71,24.7,0.0022,0.0,0.35273]
[1779642419658,48.12,76633.13,24.7,0.00221,0.0,0.35415]
[1779642424693,48.12,76633.74,24.7,0.00221,0.0,0.3544]
[1779642429728,48.12,76635.13,24.7,0.00221,0.0,0.35498]
[1779642434764,48.12,76627.0,24.7,0.00219,0.0,0.35161]
[1779642439798,48.12,76614.23,24.7,0.00216,0.0,0.34638]
[1779642444833,48.12,76613.61,24.7,0.00215,0.0,0.34613]
[1779642449868,48.12,76613.1,24.7,0.00215,0.0,0.34592]
[1779642454902,48.12,76616.36,24.7,0.00216,0.0,0.34656]
[1779642465980,48.12,76616.11,24.7,0.00216,0.0,0.34646]
[1779642471015,48.12,76611.19,24.7,0.00214,0.0,0.34446]
[1779642477059,48.12,76610.51,24.7,0.00214,0.0,0.34419]
[1779642482094,48.12,76609.22,24.7,0.00214,0.0,0.34366]
[1779642489143,48.12,76611.65,24.7,0.00214,0.0,0.34465]
[1779642494177,48.12,76620.01,24.7,0.00217,0.0,0.34805]
[1779642499213,48.12,76618.68,24.7,0.00216,0.0,0.34751]
[1779642504247,48.12,76619.74,24.7,0.00217,0.0,0.34794]
[1779642509286,48.12,76619.84,24.7,0.00217,0.0,0.34798]
[1779642514321,48.12,76625.55,24.7,0.00218,0.0,0.34963]
[1779642519356,48.12,76628.44,24.7,0.00219,0.0,0.35082]
[1779642524391,48.12,76618.09,24.7,0.00216,0.0,0.34658]
[1779642529426,48.12,76617.53,24.7,0.00216,0.0,0.34635]
[1779642534461,48.12,76611.5,24.7,0.00214,0.0,0.3439]
[1779642539496,48.12,76611.48,24.7,0.00214,0.0,0.3439]
[1779642544531,48.12,76611.88,24.7,0.00214,0.0,0.34406]
[1779642549565,48.12,76613.21,24.7,0.00214,0.0,0.3446]
[1779642554601,48.12,76613.43,24.7,0.00214,0.0,0.34469]
[1779642559636,48.12,76617.27,24.7,0.00216,0.0,0.34625]
[1779642564671,48.12,76618.19,24.7,0.00216,0.0,0.34662]
[1779642569706,48.12,76618.09,24.7,0.00216,0.0,0.34658]
[1779642574744,48.12,76618.69,24.7,0.00216,0.0,0.34614]
[1779642579779,48.12,76621.27,24.7,0.00216,0.0,0.34719]
[1779642584814,48.12,76624.11,24.7,0.00217,0.0,0.34835]
[1779642589848,48.12,76625.12,24.7,0.00217,0.0,0.34876]
[1779642595891,48.12,76624.73,24.7,0.00217,0.0,0.3486]
[1779642602941,48.12,76625.16,24.7,0.00217,0.0,0.34878]
[1779642607975,48.12,76619.08,24.7,0.00216,0.0,0.3463]
[1779642613011,48.12,76612.7,24.7,0.00214,0.0,0.34371]
[1779642618046,48.12,76608.2,24.7,0.00213,0.0,0.34189]
[1779642623081,48.12,76607.38,24.7,0.00212,0.0,0.34156]
[1779642630131,48.12,76607.65,24.7,0.00212,0.0,0.34167]
[1779642635167,48.12,76608.3,24.7,0.00212,0.0,0.34125]
[1779642641208,48.12,76607.98,24.7,0.00212,0.0,0.34112]
[1779642646243,48.12,76606.24,24.7,0.00212,0.0,0.34042]
[1779642651281,48.12,76606.33,24.7,0.00212,0.0,0.34046]
[1779642656316,48.12,76607.07,24.7,0.00212,0.0,0.34076]
[1779642662363,48.12,76607.56,24.7,0.00212,0.0,0.34095]
[1779642667398,48.12,76608.47,24.7,0.00212,0.0,0.34132]
[1779642672433,48.12,76607.47,24.7,0.00212,0.0,0.34092]
[1779642677468,48.12,76603.09,24.7,0.00211,0.0,0.33916]
[1779642682503,48.12,76601.65,24.7,0.0021,0.0,0.33859]
[1779642687537,48.12,76602.02,24.7,0.00211,0.0,0.33873]
[1779642693580,48.12,76602.41,24.7,0.0021,0.0,0.33822]
[1779642698615,48.12,76601.72,24.7,0.0021,0.0,0.33794]
[1779642707678,48.12,76597.79,24.7,0.00209,0.0,0.33638]
[1779642712713,48.12,76594.55,24.7,0.00208,0.0,0.33509]
[1779642717748,48.12,76594.59,24.7,0.00208,0.0,0.33511]
[1779642722783,48.12,76589.7,24.7,0.00207,0.0,0.33318]
[1779642727818,48.12,76592.11,24.7,0.00207,0.0,0.33413]
[1779642732853,48.12,76597.2,24.7,0.00209,0.0,0.33614]
[1779642737888,48.12,76598.05,24.7,0.00209,0.0,0.33648]
[1779642743929,48.12,76597.75,24.7,0.00209,0.0,0.33636]
[1779642748965,48.12,76598.21,24.7,0.00209,0.0,0.33654]
[1779642754000,48.12,76594.31,24.7,0.00208,0.0,0.33433]
[1779642759035,48.12,76593.47,24.7,0.00207,0.0,0.334]
[1779642764070,48.12,76592.65,24.7,0.00207,0.0,0.33367]
[1779642769105,48.12,76595.29,24.7,0.00208,0.0,0.33472]
[1779642774140,48.12,76595.94,24.7,0.00208,0.0,0.33497]
[1779642779175,48.12,76597.93,24.7,0.00209,0.0,0.33576]
[1779642784210,48.12,76597.24,24.7,0.00208,0.0,0.33549]
[1779642789245,48.12,76597.15,24.7,0.00208,0.0,0.33545]
[1779642794280,48.12,76597.34,24.7,0.00208,0.0,0.33553]
[1779642799318,48.12,76602.42,24.7,0.0021,0.0,0.33755]
[1779642804353,48.12,76602.72,24.7,0.0021,0.0,0.33767]
[1779642809388,48.12,76603.73,24.7,0.0021,0.0,0.33807]
[1779642814423,48.12,76603.61,24.7,0.0021,0.0,0.33735]
[1779642820465,48.12,76603.48,24.7,0.0021,0.0,0.33729]
[1779642825500,48.12,76596.14,24.7,0.00208,0.0,0.33438]
[1779642830535,48.12,76593.35,24.7,0.00207,0.0,0.33328]
[1779642835570,48.12,76582.88,24.7,0.00204,0.0,0.32918]
[1779642840605,48.12,76581.69,24.7,0.00204,0.0,0.32871]
[1779642845641,48.12,76549.3,24.7,0.00196,0.0,0.31631]
[1779642851102,48.12,76539.97,24.7,0.00193,0.0,0.31281]
[1779642856717,48.12,76538.98,24.7,0.00193,0.0,0.31245]
[1779642865780,48.12,76539.0,24.7,0.00193,0.0,0.31245]
[1779642870815,48.12,76530.5,24.7,0.00191,0.0,0.3093]
[1779642875851,48.12,76536.32,24.7,0.00192,0.0,0.31082]
[1779642880887,48.12,76536.79,24.7,0.00192,0.0,0.311]
[1779642886932,48.12,76541.83,24.7,0.00193,0.0,0.31287]
[1779642893981,48.12,76546.45,24.7,0.00194,0.0,0.3146]
[1779642900028,48.12,76546.7,24.7,0.00194,0.0,0.31469]
[1779642905060,48.12,76558.68,24.7,0.00198,0.0,0.31921]
[1779642910095,48.12,76570.97,24.7,0.00201,0.0,0.32391]
[1779642915130,48.12,76571.42,24.7,0.00201,0.0,0.32408]
[1779642921172,48.12,76575.05,24.7,0.00202,0.0,0.32548]
[1779642926207,48.12,76561.97,24.7,0.00198,0.0,0.32047]
[1779642931242,48.12,76568.76,24.7,0.002,0.0,0.32241]
[1779642936277,48.12,76575.87,24.7,0.00202,0.0,0.32514]
[1779642941312,48.12,76575.24,24.7,0.00201,0.0,0.3249]
[1779642946347,48.12,76575.24,24.7,0.00201,0.0,0.3249]
[1779642951382,48.12,76575.09,24.7,0.00201,0.0,0.32484]
[1779642956417,48.12,76566.24,24.7,0.00199,0.0,0.32145]
[1779642961452,48.12,76561.68,24.7,0.00198,0.0,0.31971]
[1779642966488,48.12,76556.64,24.7,0.00197,0.0,0.3178]
[1779642971523,48.12,76556.38,24.7,0.00197,0.0,0.3177]
[1779642977565,48.12,76556.74,24.7,0.00197,0.0,0.31784]
[1779642988645,48.12,76558.85,24.7,0.00197,0.0,0.31863]
[1779642994687,48.12,76558.23,24.7,0.00197,0.0,0.31776]
[1779642999722,48.12,76556.24,24.7,0.00196,0.0,0.317]
[1779643004757,48.12,76548.72,24.7,0.00194,0.0,0.31418]
[1779643009793,48.12,76544.31,24.7,0.00193,0.0,0.31253]
[1779643014828,48.12,76544.02,24.7,0.00193,0.0,0.31242]
[1779643019863,48.12,76543.71,24.7,0.00193,0.0,0.3123]
[1779643024897,48.12,76556.96,24.7,0.00196,0.0,0.31728]
[1779643029934,48.12,76560.63,24.7,0.00197,0.0,0.31866]
[1779643034969,48.12,76563.9,24.7,0.00198,0.0,0.31991]
[1779643040012,48.12,76565.14,24.7,0.00198,0.0,0.32038]
[1779643045040,48.12,76565.65,24.7,0.00199,0.0,0.32057]
[1779643050075,48.12,76565.32,24.7,0.00198,0.0,0.32045]
[1779643055110,48.12,76566.6,24.7,0.00198,0.0,0.32029]
[1779643061152,48.12,76565.41,24.7,0.00198,0.0,0.31983]
[1779643066187,48.12,76564.74,24.7,0.00198,0.0,0.31958]
[1779643071222,48.12,76563.42,24.7,0.00198,0.0,0.31908]
[1779643076257,48.12,76555.86,24.7,0.00196,0.0,0.31622]
[1779643084313,48.12,76555.35,24.7,0.00196,0.0,0.31603]
[1779643090355,48.12,76552.08,24.7,0.00195,0.0,0.3148]
[1779643095390,48.12,76554.93,24.7,0.00195,0.0,0.31587]
[1779643100425,48.12,76554.15,24.7,0.00195,0.0,0.31558]
[1779643107474,48.12,76552.27,24.7,0.00195,0.0,0.31487]
[1779643112509,48.12,76544.28,24.7,0.00192,0.0,0.31125]
[1779643117544,48.12,76543.37,24.7,0.00192,0.0,0.31091]
[1779643122579,48.12,76540.65,24.7,0.00191,0.0,0.3099]
[1779643127614,48.12,76528.77,24.7,0.00188,0.0,0.30553]
[1779643132649,48.12,76528.54,24.7,0.00188,0.0,0.30545]
[1779643138692,48.12,76528.9,24.7,0.00189,0.0,0.30558]
[1779643143776,48.12,76528.45,24.7,0.00188,0.0,0.30541]
[1779643148813,48.12,76528.83,24.7,0.00189,0.0,0.30555]
[1779643153849,48.12,76526.1,24.7,0.00188,0.0,0.30456]
[1779643158884,48.12,76526.69,24.7,0.00188,0.0,0.30477]
[1779643163919,48.12,76526.92,24.7,0.00188,0.0,0.30486]
[1779643168954,48.12,76514.43,24.7,0.00185,0.0,0.30033]
[1779643173989,48.12,76510.47,24.7,0.00184,0.0,0.29829]
[1779643180032,48.12,76510.85,24.7,0.00184,0.0,0.29843]
[1779643185067,48.12,76502.68,24.7,0.00182,0.0,0.29551]
[1779643190102,48.12,76501.43,24.7,0.00182,0.0,0.29507]
[1779643195137,48.12,76493.41,24.7,0.0018,0.0,0.29224]
[1779643200172,48.12,76491.42,24.7,0.00179,0.0,0.29154]
[1779643205207,48.12,76491.1,24.7,0.00179,0.0,0.29142]
[1779643210248,48.12,76484.21,24.7,0.00177,0.0,0.28902]
[1779643215282,48.12,76487.42,24.7,0.00178,0.0,0.29014]
[1779643220319,48.12,76492.45,24.7,0.00179,0.0,0.2919]
[1779643225354,48.12,76493.16,24.7,0.0018,0.0,0.29215]
[1779643230389,48.12,76493.19,24.7,0.0018,0.0,0.29216]
[1779643235424,48.12,76488.72,24.7,0.00178,0.0,0.28999]
[1779643240460,48.12,76486.63,24.7,0.00178,0.0,0.28926]
[1779643245495,48.12,76487.95,24.7,0.00178,0.0,0.28972]
[1779643250530,48.12,76498.51,24.7,0.0018,0.0,0.29343]
[1779643256572,48.12,76498.29,24.7,0.0018,0.0,0.29335]
[1779643261607,48.12,76500.42,24.7,0.00181,0.0,0.2941]
[1779643266648,48.12,76510.8,24.7,0.00183,0.0,0.2978]
[1779643271685,48.12,76512.94,24.7,0.00184,0.0,0.29856]
[1779643276718,48.12,76511.35,24.7,0.00184,0.0,0.29799]
[1779643281753,48.12,76509.13,24.7,0.00183,0.0,0.2972]
[1779643287796,48.12,76501.76,24.7,0.00181,0.0,0.29458]
[1779643293838,48.12,76498.09,24.7,0.0018,0.0,0.29268]
[1779643299880,48.12,76509.32,24.7,0.00183,0.0,0.29666]
[1779643304915,48.12,76501.58,24.7,0.00181,0.0,0.29391]
[1779643310957,48.12,76496.91,24.7,0.0018,0.0,0.29226]
[1779643315999,48.12,76497.15,24.7,0.0018,0.0,0.29235]
[1779643321034,48.12,76494.67,24.7,0.00179,0.0,0.29147]
[1779643327085,48.12,76494.64,24.7,0.00179,0.0,0.29146]
[1779643334134,48.12,76495.13,24.7,0.00179,0.0,0.29164]
[1779643339169,48.12,76503.07,24.7,0.00181,0.0,0.29444]
[1779643344204,48.12,76503.02,24.7,0.00181,0.0,0.29442]
[1779643349239,48.12,76502.99,24.7,0.00181,0.0,0.29441]
[1779643354276,48.12,76510.21,24.7,0.00183,0.0,0.29636]
[1779643361325,48.12,76510.3,24.7,0.00183,0.0,0.2964]
[1779643372407,48.12,76510.34,24.7,0.00183,0.0,0.29641]
[1779643379456,48.12,76510.56,24.7,0.00183,0.0,0.29649]
[1779643384491,48.12,76514.5,24.7,0.00184,0.0,0.2979]
[1779643391540,48.12,76514.69,24.7,0.00184,0.0,0.29796]
[1779643396575,48.12,76520.8,24.7,0.00185,0.0,0.30016]
[1779643402616,48.12,76520.81,24.7,0.00185,0.0,0.30016]
[1779643407652,48.12,76523.14,24.7,0.00186,0.0,0.301]
[1779643412689,48.12,76526.85,24.7,0.00186,0.0,0.30172]
[1779643418731,48.12,76528.97,24.7,0.00187,0.0,0.30249]
[1779643425780,48.12,76529.43,24.7,0.00187,0.0,0.30266]
[1779643430815,48.12,76530.87,24.7,0.00187,0.0,0.30318]
[1779643435850,48.12,76536.64,24.7,0.00189,0.0,0.30529]
[1779643440885,48.12,76542.32,24.7,0.0019,0.0,0.30737]
[1779643444914,48.12,76526.99,24.7,0.00186,0.0,0.30178]
[1779643449949,48.12,76519.99,24.7,0.00184,0.0,0.29925]
[1779643455991,48.12,76524.53,24.7,0.00186,0.0,0.30089]
[1779643461027,48.12,76536.6,24.7,0.00189,0.0,0.30527]
[1779643466062,48.12,76536.68,24.7,0.00189,0.0,0.3053]
[1779643475131,48.12,76550.2,24.7,0.00192,0.0,0.30965]
[1779643480168,48.12,76559.22,24.7,0.00194,0.0,0.313]
[1779643485203,48.12,76558.56,24.7,0.00194,0.0,0.31276]
[1779643490238,48.12,76558.63,24.7,0.00194,0.0,0.31278]
[1779643495273,48.12,76559.49,24.7,0.00194,0.0,0.3131]
[1779643500308,48.12,76559.72,24.7,0.00194,0.0,0.31319]
[1779643506350,48.12,76559.34,24.7,0.00194,0.0,0.31305]
[1779643511385,48.12,76560.56,24.7,0.00194,0.0,0.3135]
[1779643519442,48.12,76559.21,24.7,0.00194,0.0,0.313]
[1779643524477,48.12,76559.48,24.7,0.00194,0.0,0.3131]
[1779643530519,48.12,76545.26,24.7,0.0019,0.0,0.30782]
[1779643535554,48.12,76534.75,24.7,0.00187,0.0,0.30335]
[1779643541596,48.12,76534.85,24.7,0.00187,0.0,0.30339]
[1779643547638,48.12,76535.1,24.7,0.00187,0.0,0.30348]
[1779643552673,48.12,76538.53,24.7,0.00188,0.0,0.30473]
[1779643559722,48.12,76546.61,24.7,0.0019,0.0,0.30769]
[1779643564757,48.12,76554.35,24.7,0.00192,0.0,0.31055]
[1779643570799,48.12,76553.55,24.7,0.00192,0.0,0.31026]
[1779643576851,48.12,76553.53,24.7,0.00192,0.0,0.31025]
[1779643583900,48.12,76553.77,24.7,0.00192,0.0,0.31034]
[1779643589941,48.12,76554.57,24.7,0.00192,0.0,0.31063]
[1779643594979,48.12,76553.82,24.7,0.00192,0.0,0.30972]
[1779643601020,48.12,76553.52,24.7,0.00192,0.0,0.30961]
[1779643606055,48.12,76551.48,24.7,0.00191,0.0,0.30886]
[1779643612096,48.12,76551.03,24.7,0.00191,0.0,0.30869]
[1779643617132,48.12,76550.95,24.7,0.00191,0.0,0.30866]
[1779643623174,48.12,76545.61,24.7,0.0019,0.0,0.30669]
[1779643629216,48.12,76545.47,24.7,0.0019,0.0,0.30664]
[1779643634251,48.12,76552.34,24.7,0.00191,0.0,0.30918]
[1779643639285,48.12,76553.59,24.7,0.00192,0.0,0.30964]
[1779643644321,48.12,76553.4,24.7,0.00192,0.0,0.30957]
[1779643649356,48.12,76551.38,24.7,0.00191,0.0,0.30882]
[1779643654391,48.12,76552.85,24.7,0.00191,0.0,0.30873]
[1779643659426,48.12,76553.0,24.7,0.00191,0.0,0.30879]
[1779643668489,48.12,76553.16,24.7,0.00191,0.0,0.30885]
[1779643674531,48.12,76552.1,24.7,0.00191,0.0,0.30845]
[1779643679566,48.12,76551.64,24.7,0.00191,0.0,0.30828]
[1779643686615,48.12,76550.29,24.7,0.0019,0.0,0.30779]
[1779643691650,48.12,76541.85,24.7,0.00188,0.0,0.30469]
[1779643696685,48.12,76534.15,24.7,0.00186,0.0,0.30189]
[1779643701722,48.12,76533.94,24.7,0.00186,0.0,0.30181]
[1779643706758,48.12,76536.56,24.7,0.00187,0.0,0.30276]
[1779643712800,48.12,76538.29,24.7,0.00187,0.0,0.30277]
[1779643717835,48.12,76537.92,24.7,0.00187,0.0,0.30264]
[1779643722870,48.12,76537.34,24.7,0.00187,0.0,0.30242]
[1779643727905,48.12,76536.59,24.7,0.00187,0.0,0.30215]
[1779643733947,48.12,76532.41,24.7,0.00186,0.0,0.30064]
[1779643738983,48.12,76530.49,24.7,0.00185,0.0,0.29995]
[1779643744018,48.12,76530.53,24.7,0.00185,0.0,0.29996]
[1779643749054,48.12,76530.32,24.7,0.00185,0.0,0.29989]
[1779643754089,48.12,76534.49,24.7,0.00186,0.0,0.30139]
[1779643759125,48.12,76534.67,24.7,0.00186,0.0,0.30146]
[1779643764159,48.12,76534.6,24.7,0.00186,0.0,0.30143]
[1779643770202,48.12,76534.65,24.7,0.00186,0.0,0.30145]
[1779643775236,48.12,76533.32,24.7,0.00185,0.0,0.30035]
[1779643788328,48.12,76532.94,24.7,0.00185,0.0,0.30021]
[1779643795377,48.12,76532.36,24.7,0.00185,0.0,0.3]
[1779643800412,48.12,76530.48,24.7,0.00185,0.0,0.29933]
[1779643806454,48.12,76532.04,24.7,0.00185,0.0,0.29989]
[1779643810482,48.12,76514.43,24.7,0.00181,0.0,0.2936]
[1779643815518,48.12,76509.93,24.7,0.0018,0.0,0.29201]
[1779643820552,48.12,76510.91,24.7,0.0018,0.0,0.29236]
[1779643825588,48.12,76519.05,24.7,0.00182,0.0,0.29524]
[1779643830622,48.12,76520.34,24.7,0.00182,0.0,0.2957]
[1779643835660,48.12,76508.8,24.7,0.00179,0.0,0.29101]
[1779643840695,48.12,76505.93,24.7,0.00179,0.0,0.29]
[1779643845730,48.12,76505.8,24.7,0.00179,0.0,0.28996]
[1779643850765,48.12,76511.14,24.7,0.0018,0.0,0.29183]
[1779643855802,48.12,76511.04,24.7,0.0018,0.0,0.2918]
[1779643860837,48.12,76510.36,24.7,0.0018,0.0,0.29156]
[1779643866879,48.12,76518.47,24.7,0.00182,0.0,0.29442]
[1779643871914,48.12,76525.17,24.7,0.00183,0.0,0.29681]
[1779643879969,48.12,76525.07,24.7,0.00183,0.0,0.29677]
[1779643885008,48.12,76525.82,24.7,0.00183,0.0,0.29704]
[1779643890040,48.12,76529.0,24.7,0.00184,0.0,0.29818]
[1779643896088,48.12,76532.28,24.7,0.00184,0.0,0.29874]
[1779643900119,48.12,76546.49,24.7,0.00188,0.0,0.30388]
[1779643904147,48.12,76567.93,24.7,0.00193,0.0,0.31179]
[1779643909182,48.12,76561.09,24.7,0.00192,0.0,0.30925]
[1779643914217,48.12,76557.61,24.7,0.00191,0.0,0.30796]
[1779643919252,48.12,76555.15,24.7,0.0019,0.0,0.30706]
[1779643924289,48.12,76566.44,24.7,0.00193,0.0,0.31124]
[1779643929325,48.12,76568.07,24.7,0.00193,0.0,0.31184]
[1779643934359,48.12,76568.11,24.7,0.00193,0.0,0.31186]
[1779643939394,48.12,76556.68,24.7,0.0019,0.0,0.30762]
[1779643944429,48.12,76556.85,24.7,0.0019,0.0,0.30768]
[1779643949464,48.12,76556.81,24.7,0.0019,0.0,0.30767]
[1779643954499,48.12,76554.62,24.7,0.0019,0.0,0.30623]
[1779643959534,48.12,76554.73,24.7,0.0019,0.0,0.30627]
[1779643964568,48.12,76553.69,24.7,0.00189,0.0,0.30589]
[1779643969605,48.12,76554.49,24.7,0.00189,0.0,0.30619]
[1779643975647,48.12,76554.6,24.7,0.0019,0.0,0.30623]
[1779643981689,48.12,76557.55,24.7,0.0019,0.0,0.30731]
[1779643986724,48.12,76559.16,24.7,0.00191,0.0,0.3079]
[1779643991760,48.12,76557.93,24.7,0.0019,0.0,0.30745]
[1779643996796,48.12,76556.78,24.7,0.0019,0.0,0.30703]
[1779644001833,48.12,76556.43,24.7,0.0019,0.0,0.3069]
[1779644006867,48.12,76553.12,24.7,0.00189,0.0,0.30568]
[1779644011903,48.12,76547.12,24.7,0.00187,0.0,0.30287]
[1779644017945,48.12,76546.61,24.7,0.00187,0.0,0.30268]
[1779644022980,48.12,76544.83,24.7,0.00187,0.0,0.30203]
[1779644028016,48.12,76544.01,24.7,0.00187,0.0,0.30174]
[1779644033051,48.12,76544.77,24.7,0.00187,0.0,0.30201]
[1779644038093,48.12,76543.13,24.7,0.00186,0.0,0.30142]
[1779644043129,48.12,76535.4,24.7,0.00184,0.0,0.29863]
[1779644050178,48.12,76536.13,24.7,0.00185,0.0,0.29889]
[1779644055215,48.12,76535.89,24.7,0.00185,0.0,0.2988]
[1779644060250,48.12,76535.61,24.7,0.00185,0.0,0.2987]
[1779644066292,48.12,76535.51,24.7,0.00184,0.0,0.29867]
[1779644071327,48.12,76536.36,24.7,0.00184,0.0,0.29836]
[1779644076361,48.12,76536.13,24.7,0.00184,0.0,0.29827]
[1779644081397,48.12,76535.87,24.7,0.00184,0.0,0.29818]
[1779644086436,48.12,76536.09,24.7,0.00184,0.0,0.29826]
[1779644092478,48.12,76535.1,24.7,0.00184,0.0,0.2979]
[1779644097513,48.12,76536.69,24.7,0.00184,0.0,0.29848]
[1779644102548,48.12,76540.3,24.7,0.00185,0.0,0.29977]
[1779644107583,48.12,76537.45,24.7,0.00185,0.0,0.29875]
[1779644113625,48.12,76537.79,24.7,0.00185,0.0,0.29887]
[1779644118661,48.12,76538.25,24.7,0.00185,0.0,0.29904]
[1779644123696,48.12,76538.11,24.7,0.00185,0.0,0.29899]
[1779644128730,48.12,76539.21,24.7,0.00185,0.0,0.29938]
[1779644133766,48.12,76538.95,24.7,0.00185,0.0,0.29867]
[1779644138801,48.12,76538.36,24.7,0.00184,0.0,0.29846]
[1779644143836,48.12,76538.92,24.7,0.00185,0.0,0.29866]
[1779644148871,48.12,76538.89,24.7,0.00185,0.0,0.29865]
[1779644153905,48.12,76538.69,24.7,0.00184,0.0,0.29858]
[1779644161964,48.12,76539.02,24.7,0.00185,0.0,0.2987]
[1779644166999,48.12,76537.84,24.7,0.00184,0.0,0.29827]
[1779644173043,48.12,76540.2,24.7,0.00185,0.0,0.29912]
[1779644178078,48.12,76540.84,24.7,0.00185,0.0,0.29935]
[1779644183113,48.12,76540.71,24.7,0.00185,0.0,0.2993]
[1779644188148,48.12,76540.14,24.7,0.00185,0.0,0.2991]
[1779644192178,48.12,76558.07,24.7,0.00189,0.0,0.30498]
[1779644197213,48.12,76559.76,24.7,0.00189,0.0,0.3056]
[1779644202248,48.12,76561.23,24.7,0.0019,0.0,0.30614]
[1779644208290,48.12,76560.65,24.7,0.00189,0.0,0.30593]
[1779644213325,48.12,76556.48,24.7,0.00188,0.0,0.3044]
[1779644218360,48.12,76554.44,24.7,0.00188,0.0,0.30366]
[1779644224401,48.12,76554.03,24.7,0.00188,0.0,0.30351]
[1779644231451,48.12,76554.11,24.7,0.00188,0.0,0.30354]
[1779644236486,48.12,76557.6,24.7,0.00189,0.0,0.30481]
[1779644242527,48.12,76561.0,24.7,0.0019,0.0,0.30606]
[1779644248569,48.12,76562.4,24.7,0.0019,0.0,0.30657]
[1779644253605,48.12,76561.06,24.7,0.00189,0.0,0.30545]
[1779644260654,48.12,76566.91,24.7,0.00191,0.0,0.3076]
[1779644265689,48.12,76569.36,24.7,0.00191,0.0,0.30851]
[1779644270725,48.12,76569.33,24.7,0.00191,0.0,0.3085]
[1779644276767,48.12,76569.03,24.7,0.00191,0.0,0.30839]
[1779644282809,48.12,76568.87,24.7,0.00191,0.0,0.30833]
[1779644287844,48.12,76568.41,24.7,0.00191,0.0,0.30816]
[1779644293886,48.12,76568.64,24.7,0.00191,0.0,0.30824]
[1779644300934,48.12,76568.59,24.7,0.00191,0.0,0.30822]
[1779644305970,48.12,76572.94,24.7,0.00192,0.0,0.30984]
[1779644313020,48.12,76573.04,24.7,0.00192,0.0,0.30924]
[1779644319064,48.12,76575.03,24.7,0.00192,0.0,0.30998]
[1779644324099,48.12,76575.24,24.7,0.00192,0.0,0.31005]
[1779644329135,48.12,76574.98,24.7,0.00192,0.0,0.30996]
[1779644337191,48.12,76575.15,24.7,0.00192,0.0,0.31002]
[1779644342227,48.12,76586.14,24.7,0.00195,0.0,0.31413]
[1779644347262,48.12,76595.5,24.7,0.00197,0.0,0.31766]
[1779644352297,48.12,76590.39,24.7,0.00196,0.0,0.31573]
[1779644358339,48.12,76590.22,24.7,0.00196,0.0,0.31566]
[1779644363373,48.12,76589.96,24.7,0.00196,0.0,0.31557]
[1779644370422,48.12,76590.15,24.7,0.00196,0.0,0.31564]
[1779644374456,48.12,76614.88,24.7,0.00202,0.0,0.32443]
[1779644379494,48.12,76623.87,24.7,0.00205,0.0,0.32793]
[1779644384537,48.12,76629.93,24.7,0.00206,0.0,0.3303]
[1779644389572,48.12,76631.45,24.7,0.00207,0.0,0.3309]
[1779644394607,48.12,76631.08,24.7,0.00206,0.0,0.33075]
[1779644399642,48.12,76630.72,24.7,0.00206,0.0,0.33061]
[1779644405683,48.12,76627.72,24.7,0.00206,0.0,0.32943]
[1779644410720,48.12,76622.26,24.7,0.00204,0.0,0.3273]
[1779644415755,48.12,76620.56,24.7,0.00204,0.0,0.32664]
[1779644420790,48.12,76618.27,24.7,0.00203,0.0,0.32575]
[1779644425825,48.12,76618.36,24.7,0.00203,0.0,0.32578]
[1779644430860,48.12,76609.86,24.7,0.00201,0.0,0.3225]
[1779644435895,48.12,76603.24,24.7,0.00199,0.0,0.31931]
[1779644440931,48.12,76598.93,24.7,0.00198,0.0,0.31767]
[1779644445966,48.12,76598.77,24.7,0.00198,0.0,0.31761]
[1779644451001,48.12,76598.62,24.7,0.00198,0.0,0.31755]
[1779644456036,48.12,76603.14,24.7,0.00199,0.0,0.31927]
[1779644462094,48.12,76603.11,24.7,0.00199,0.0,0.31926]
[1779644468135,48.12,76602.15,24.7,0.00198,0.0,0.31889]
[1779644473171,48.12,76603.05,24.7,0.00199,0.0,0.31923]
[1779644478207,48.12,76603.27,24.7,0.00199,0.0,0.31932]
[1779644485841,48.12,76603.39,24.7,0.00199,0.0,0.31936]
[1779644492305,48.12,76610.43,24.7,0.002,0.0,0.3214]
[1779644499354,48.12,76614.79,24.7,0.00201,0.0,0.32308]
[1779644504389,48.12,76614.76,24.7,0.00201,0.0,0.32307]
[1779644511438,48.12,76614.61,24.7,0.00201,0.0,0.32301]
[1779644516473,48.12,76616.2,24.7,0.00202,0.0,0.32362]
[1779644521510,48.12,76616.51,24.7,0.00202,0.0,0.32374]
[1779644526545,48.12,76624.56,24.7,0.00204,0.0,0.32686]
[1779644531581,48.12,76628.37,24.7,0.00205,0.0,0.32835]
[1779644536615,48.12,76625.87,24.7,0.00204,0.0,0.32737]
[1779644543665,48.12,76626.39,24.7,0.00204,0.0,0.32758]
[1779644548700,48.12,76617.55,24.7,0.00202,0.0,0.32415]
[1779644553735,48.12,76623.68,24.7,0.00203,0.0,0.32586]
[1779644558770,48.12,76624.28,24.7,0.00203,0.0,0.32609]
[1779644563805,48.12,76624.32,24.7,0.00203,0.0,0.32611]
[1779644568840,48.12,76620.43,24.7,0.00202,0.0,0.3246]
[1779644573875,48.12,76607.27,24.7,0.00199,0.0,0.31954]
[1779644578910,48.12,76607.14,24.7,0.00199,0.0,0.31949]
[1779644583945,48.12,76604.11,24.7,0.00198,0.0,0.31834]
[1779644588980,48.12,76604.53,24.7,0.00198,0.0,0.3185]
[1779644594015,48.12,76604.67,24.7,0.00198,0.0,0.31855]
[1779644599050,48.12,76602.48,24.7,0.00198,0.0,0.31772]
[1779644604085,48.12,76602.67,24.7,0.00198,0.0,0.31779]
[1779644609120,48.12,76602.67,24.7,0.00198,0.0,0.31779]
[1779644614155,48.12,76602.67,24.7,0.00197,0.0,0.31714]
[1779644621204,48.12,76606.08,24.7,0.00198,0.0,0.31843]
[1779644627245,48.12,76608.78,24.7,0.00199,0.0,0.31946]
[1779644632282,48.12,76609.57,24.7,0.00199,0.0,0.31977]
[1779644637317,48.12,76610.13,24.7,0.00199,0.0,0.31998]
[1779644642352,48.12,76610.25,24.7,0.00199,0.0,0.32003]
[1779644650412,48.12,76609.82,24.7,0.00199,0.0,0.31986]
[1779644655447,48.12,76610.0,24.7,0.00199,0.0,0.31993]
[1779644660482,48.12,76609.8,24.7,0.00199,0.0,0.31985]
[1779644666524,48.12,76609.97,24.7,0.00199,0.0,0.31992]
[1779644671559,48.12,76610.37,24.7,0.00199,0.0,0.31942]
[1779644676594,48.12,76610.64,24.7,0.00199,0.0,0.31952]
[1779644683643,48.12,76610.75,24.7,0.00199,0.0,0.31956]
[1779644696734,48.12,76610.74,24.7,0.00199,0.0,0.31956]
[1779644701776,48.12,76612.92,24.7,0.002,0.0,0.32039]
[1779644707818,48.12,76612.16,24.7,0.00199,0.0,0.3201]
[1779644715875,48.12,76609.15,24.7,0.00199,0.0,0.31895]
[1779644720910,48.12,76604.02,24.7,0.00197,0.0,0.317]
[1779644725945,48.12,76601.39,24.7,0.00197,0.0,0.31601]
[1779644730980,48.12,76602.27,24.7,0.00197,0.0,0.31634]
[1779644736016,48.12,76603.0,24.7,0.00197,0.0,0.31597]
[1779644741051,48.12,76603.24,24.7,0.00197,0.0,0.31606]
[1779644747093,48.12,76605.23,24.7,0.00197,0.0,0.31681]
[1779644753135,48.12,76610.46,24.7,0.00199,0.0,0.3188]
[1779644758169,48.12,76610.49,24.7,0.00199,0.0,0.31881]
[1779644763205,48.12,76610.48,24.7,0.00199,0.0,0.31881]
[1779644769247,48.12,76610.27,24.7,0.00199,0.0,0.31873]
[1779644774282,48.12,76610.76,24.7,0.00199,0.0,0.31891]
[1779644779317,48.12,76611.36,24.7,0.00199,0.0,0.31914]
[1779644784352,48.12,76611.25,24.7,0.00199,0.0,0.3191]
[1779644789387,48.12,76611.8,24.7,0.00199,0.0,0.31931]
[1779644795429,48.12,76611.58,24.7,0.00198,0.0,0.31857]
[1779644801471,48.12,76612.01,24.7,0.00199,0.0,0.31874]
[1779644806506,48.12,76606.88,24.7,0.00197,0.0,0.31679]
[1779644811541,48.12,76620.63,24.7,0.00201,0.0,0.32204]
[1779644816576,48.12,76621.85,24.7,0.00201,0.0,0.32251]
[1779644821611,48.12,76617.68,24.7,0.002,0.0,0.32091]
[1779644826646,48.12,76611.51,24.7,0.00198,0.0,0.31855]
[1779644831681,48.12,76609.21,24.7,0.00198,0.0,0.31767]
[1779644836717,48.12,76603.53,24.7,0.00196,0.0,0.31552]
[1779644841752,48.12,76603.07,24.7,0.00196,0.0,0.31535]
[1779644846787,48.12,76603.28,24.7,0.00196,0.0,0.31543]
[1779644851822,48.12,76602.44,24.7,0.00196,0.0,0.31446]
[1779644856857,48.12,76608.84,24.7,0.00197,0.0,0.31688]
[1779644862899,48.12,76608.8,24.7,0.00197,0.0,0.31687]
[1779644867934,48.12,76607.23,24.7,0.00197,0.0,0.31627]
[1779644872969,48.12,76602.63,24.7,0.00196,0.0,0.31453]
[1779644878003,48.12,76601.36,24.7,0.00195,0.0,0.31406]
[1779644883040,48.12,76597.23,24.7,0.00194,0.0,0.3125]
[1779644889355,48.12,76597.06,24.7,0.00194,0.0,0.31244]
[1779644895124,48.12,76597.61,24.7,0.00194,0.0,0.31265]
[1779644900159,48.12,76597.47,24.7,0.00194,0.0,0.31259]
[1779644905194,48.12,76604.26,24.7,0.00196,0.0,0.31515]
[1779644911236,48.12,76605.59,24.7,0.00196,0.0,0.315]
[1779644916271,48.12,76606.86,24.7,0.00196,0.0,0.31548]
[1779644921306,48.12,76608.29,24.7,0.00197,0.0,0.31602]
[1779644927348,48.12,76608.3,24.7,0.00197,0.0,0.31603]
[1779644932383,48.12,76609.32,24.7,0.00197,0.0,0.31641]
[1779644939433,48.12,76609.05,24.7,0.00197,0.0,0.31631]
[1779644944468,48.12,76609.04,24.7,0.00197,0.0,0.31631]
[1779644949503,48.12,76609.86,24.7,0.00197,0.0,0.31662]
[1779644954537,48.12,76609.97,24.7,0.00197,0.0,0.31666]
[1779644959574,48.12,76611.05,24.7,0.00198,0.0,0.31707]
[1779644964608,48.12,76609.78,24.7,0.00197,0.0,0.31659]
[1779644969643,48.12,76610.39,24.7,0.00197,0.0,0.31682]
[1779644974677,48.12,76616.19,24.7,0.00198,0.0,0.31837]
[1779644980720,48.12,76616.46,24.7,0.00199,0.0,0.31848]
[1779644985755,48.12,76617.71,24.7,0.00199,0.0,0.31895]
[1779644990896,48.12,76618.29,24.7,0.00199,0.0,0.31917]
[1779644992333,48.12,76641.47,24.7,0.00205,0.0,0.32813]
[1779644997643,48.12,76649.81,24.7,0.00207,0.0,0.33141]
[1779645004061,48.12,76642.84,24.7,0.00205,0.0,0.32867]
[1779645009926,48.12,76644.61,24.7,0.00206,0.0,0.32936]
[1779645014961,48.12,76649.28,24.7,0.00207,0.0,0.3312]
[1779645019996,48.12,76653.11,24.7,0.00208,0.0,0.33271]
[1779645025560,48.12,76654.42,24.7,0.00209,0.0,0.33323]
[1779645026045,48.12,76674.54,24.7,0.00214,0.0,0.34129]
[1779645027305,48.12,76696.94,24.7,0.0022,0.0,0.35046]
[1779645031323,48.12,76679.78,24.7,0.00215,0.0,0.34273]
[1779645036776,48.12,76673.72,24.7,0.00213,0.0,0.34027]
[1779645042157,48.12,76659.54,24.7,0.0021,0.0,0.33459]
[1779645047192,48.12,76655.4,24.7,0.00208,0.0,0.33294]
[1779645052227,48.12,76661.11,24.7,0.0021,0.0,0.33521]
[1779645057263,48.12,76654.79,24.7,0.00208,0.0,0.3327]
[1779645062297,48.12,76646.52,24.7,0.00206,0.0,0.32944]
[1779645067333,48.12,76645.29,24.7,0.00206,0.0,0.32896]
[1779645072368,48.12,76634.96,24.7,0.00203,0.0,0.32493]
[1779645077403,48.12,76632.8,24.7,0.00202,0.0,0.32409]
[1779645082438,48.12,76624.69,24.7,0.002,0.0,0.32097]
[1779645089487,48.12,76624.33,24.7,0.002,0.0,0.32083]
[1779645094522,48.12,76622.06,24.7,0.00199,0.0,0.31931]
[1779645099557,48.12,76621.96,24.7,0.00199,0.0,0.31927]
[1779645104592,48.12,76620.88,24.7,0.00199,0.0,0.31885]
[1779645110634,48.12,76621.79,24.7,0.00199,0.0,0.3192]
[1779645115669,48.12,76621.47,24.7,0.00199,0.0,0.31908]
[1779645121711,48.12,76622.48,24.7,0.00199,0.0,0.31947]
[1779645126746,48.12,76622.82,24.7,0.00199,0.0,0.3196]
[1779645131781,48.12,76622.83,24.7,0.00199,0.0,0.3196]
[1779645136816,48.12,76616.49,24.7,0.00198,0.0,0.31718]
[1779645141851,48.12,76615.48,24.7,0.00197,0.0,0.3168]
[1779645152929,48.12,76615.93,24.7,0.00197,0.0,0.31632]
[1779645158974,48.12,76616.05,24.7,0.00197,0.0,0.31637]
[1779645167037,48.12,76616.13,24.7,0.00197,0.0,0.3164]
[1779645172072,48.12,76622.84,24.7,0.00199,0.0,0.31895]
[1779645177107,48.12,76629.78,24.7,0.00201,0.0,0.32161]
[1779645182142,48.12,76630.52,24.7,0.00201,0.0,0.32189]
[1779645187177,48.12,76625.38,24.7,0.002,0.0,0.31992]
[1779645192212,48.12,76620.27,24.7,0.00198,0.0,0.31797]
[1779645197249,48.12,76607.51,24.7,0.00195,0.0,0.31314]
[1779645202285,48.12,76607.16,24.7,0.00195,0.0,0.31301]
[1779645208327,48.12,76608.55,24.7,0.00195,0.0,0.31353]
[1779645217392,48.12,76609.98,24.7,0.00195,0.0,0.31343]
[1779645223434,48.12,76609.43,24.7,0.00195,0.0,0.31322]
[1779645228469,48.12,76617.32,24.7,0.00197,0.0,0.3162]
[1779645233506,48.12,76617.82,24.7,0.00197,0.0,0.31639]
[1779645238539,48.12,76625.04,24.7,0.00199,0.0,0.31913]
[1779645243574,48.12,76624.97,24.7,0.00199,0.0,0.31911]
[1779645248609,48.12,76625.37,24.7,0.00199,0.0,0.31926]
[1779645253644,48.12,76627.13,24.7,0.002,0.0,0.31993]
[1779645258678,48.12,76626.16,24.7,0.00199,0.0,0.31956]
[1779645263714,48.12,76627.13,24.7,0.002,0.0,0.31993]
[1779645268749,48.12,76627.08,24.7,0.002,0.0,0.31991]
[1779645273784,48.12,76628.62,24.7,0.002,0.0,0.31985]
[1779645280833,48.12,76628.16,24.7,0.002,0.0,0.31967]
[1779645294931,48.12,76627.84,24.7,0.00199,0.0,0.31955]
[1779645300973,48.12,76628.06,24.7,0.002,0.0,0.31963]
[1779645308034,48.12,76624.76,24.7,0.00199,0.0,0.31837]
[1779645314076,48.12,76618.56,24.7,0.00197,0.0,0.31602]
[1779645319111,48.12,76618.99,24.7,0.00197,0.0,0.31618]
[1779645324146,48.12,76618.83,24.7,0.00197,0.0,0.31612]
[1779645331194,48.12,76618.77,24.7,0.00197,0.0,0.31545]
[1779645336230,48.12,76618.24,24.7,0.00197,0.0,0.31525]
[1779645341265,48.12,76612.88,24.7,0.00195,0.0,0.31322]
[1779645346300,48.12,76613.77,24.7,0.00195,0.0,0.31356]
[1779645351334,48.12,76613.55,24.7,0.00195,0.0,0.31348]
[1779645356370,48.12,76613.79,24.7,0.00195,0.0,0.31357]
[1779645361404,48.12,76613.85,24.7,0.00195,0.0,0.31359]
[1779645366440,48.12,76613.91,24.7,0.00195,0.0,0.31361]
[1779645371475,48.12,76613.64,24.7,0.00195,0.0,0.31351]
[1779645377519,48.12,76613.55,24.7,0.00195,0.0,0.31348]
[1779645382554,48.12,76613.27,24.7,0.00195,0.0,0.31337]
[1779645388596,48.12,76610.65,24.7,0.00195,0.0,0.31239]
[1779645393631,48.12,76610.85,24.7,0.00194,0.0,0.31182]
[1779645398666,48.12,76610.38,24.7,0.00194,0.0,0.31164]
[1779645403702,48.12,76609.66,24.7,0.00194,0.0,0.31137]
[1779645409744,48.12,76609.01,24.7,0.00194,0.0,0.31113]
[1779645414779,48.12,76608.59,24.7,0.00194,0.0,0.31097]
[1779645420820,48.12,76608.43,24.7,0.00194,0.0,0.31091]
[1779645425856,48.12,76608.82,24.7,0.00194,0.0,0.31106]
[1779645430891,48.12,76608.4,24.7,0.00194,0.0,0.3109]
[1779645437940,48.12,76608.68,24.7,0.00194,0.0,0.31101]
[1779645442978,48.12,76608.68,24.7,0.00194,0.0,0.31101]
[1779645450027,48.12,76608.6,24.7,0.00194,0.0,0.31098]
[1779645457586,48.12,76608.7,24.7,0.00193,0.0,0.31037]
[1779645463118,48.12,76610.09,24.7,0.00194,0.0,0.31089]
[1779645468153,48.12,76612.34,24.7,0.00194,0.0,0.31173]
[1779645473188,48.12,76613.86,24.7,0.00195,0.0,0.3123]
[1779645478226,48.12,76614.55,24.7,0.00195,0.0,0.31256]
[1779645484267,48.12,76614.83,24.7,0.00195,0.0,0.31267]
[1779645486281,48.12,76629.73,24.7,0.00199,0.0,0.31831]
[1779645491316,48.12,76620.77,24.7,0.00196,0.0,0.3149]
[1779645496351,48.12,76623.97,24.7,0.00197,0.0,0.31611]
[1779645501386,48.12,76623.51,24.7,0.00197,0.0,0.31594]
[1779645507427,48.12,76623.7,24.7,0.00197,0.0,0.31601]
[1779645512463,48.12,76623.93,24.7,0.00197,0.0,0.31545]
[1779645519512,48.12,76623.65,24.7,0.00197,0.0,0.31534]
[1779645524547,48.12,76623.68,24.7,0.00197,0.0,0.31535]
[1779645531596,48.12,76624.1,24.7,0.00197,0.0,0.31551]
[1779645536631,48.12,76614.79,24.7,0.00195,0.0,0.31201]
[1779645541667,48.12,76610.55,24.7,0.00193,0.0,0.31042]
[1779645546702,48.12,76609.97,24.7,0.00193,0.0,0.3102]
[1779645551736,48.12,76607.79,24.7,0.00193,0.0,0.30939]
[1779645556772,48.12,76606.43,24.7,0.00192,0.0,0.30889]
[1779645562815,48.12,76606.37,24.7,0.00192,0.0,0.30886]
[1779645567849,48.12,76606.58,24.7,0.00192,0.0,0.30894]
[1779645572885,48.12,76606.52,24.7,0.00192,0.0,0.30828]
[1779645577920,48.12,76607.26,24.7,0.00192,0.0,0.30855]
[1779645582955,48.12,76607.06,24.7,0.00192,0.0,0.30848]
[1779645587991,48.12,76607.13,24.7,0.00192,0.0,0.30851]
[1779645593035,48.12,76607.11,24.7,0.00192,0.0,0.3085]
[1779645599077,48.12,76607.25,24.7,0.00192,0.0,0.30855]
[1779645604112,48.12,76608.32,24.7,0.00192,0.0,0.30895]
[1779645609147,48.12,76609.02,24.7,0.00193,0.0,0.30921]
[1779645614182,48.12,76608.95,24.7,0.00193,0.0,0.30918]
[1779645619217,48.12,76611.91,24.7,0.00193,0.0,0.31029]
[1779645624252,48.12,76612.88,24.7,0.00194,0.0,0.31065]
[1779645629287,48.12,76611.55,24.7,0.00193,0.0,0.31015]
[1779645634322,48.12,76611.38,24.7,0.00193,0.0,0.30945]
[1779645639357,48.12,76611.23,24.7,0.00193,0.0,0.30939]
[1779645644392,48.12,76610.99,24.7,0.00193,0.0,0.3093]
[1779645649427,48.12,76606.29,24.7,0.00192,0.0,0.30756]
[1779645655469,48.12,76606.02,24.7,0.00192,0.0,0.30746]
[1779645660504,48.12,76608.81,24.7,0.00192,0.0,0.30849]
[1779645670573,48.12,76608.72,24.7,0.00192,0.0,0.30846]
[1779645677623,48.12,76610.13,24.7,0.00193,0.0,0.30898]
[1779645682658,48.12,76610.39,24.7,0.00193,0.0,0.30908]
[1779645687693,48.12,76603.92,24.7,0.00191,0.0,0.30668]
[1779645692728,48.12,76626.01,24.7,0.00196,0.0,0.31429]
[1779645697762,48.12,76627.3,24.7,0.00197,0.0,0.31477]
[1779645702798,48.12,76623.51,24.7,0.00196,0.0,0.31334]
[1779645708840,48.12,76621.79,24.7,0.00195,0.0,0.3127]
[1779645714882,48.12,76619.17,24.7,0.00194,0.0,0.31171]
[1779645719916,48.12,76618.21,24.7,0.00194,0.0,0.31135]
[1779645724952,48.12,76618.8,24.7,0.00194,0.0,0.31157]
[1779645730994,48.12,76618.72,24.7,0.00194,0.0,0.31154]
[1779645736032,48.12,76619.02,24.7,0.00194,0.0,0.31166]
[1779645741067,48.12,76608.48,24.7,0.00192,0.0,0.30773]
[1779645746102,48.12,76608.97,24.7,0.00192,0.0,0.30791]
[1779645751137,48.12,76608.89,24.7,0.00191,0.0,0.30724]
[1779645757179,48.12,76609.35,24.7,0.00192,0.0,0.30741]
[1779645762214,48.12,76609.42,24.7,0.00192,0.0,0.30744]
[1779645767249,48.12,76609.06,24.7,0.00191,0.0,0.30731]
[1779645777319,48.12,76608.98,24.7,0.00191,0.0,0.30728]
[1779645783362,48.12,76609.03,24.7,0.00191,0.0,0.30729]
[1779645793432,48.12,76609.01,24.7,0.00191,0.0,0.30729]
[1779645799476,48.12,76598.47,24.7,0.00189,0.0,0.30341]
[1779645804509,48.12,76597.73,24.7,0.00189,0.0,0.30314]
[1779645809546,48.12,76597.97,24.7,0.00189,0.0,0.30322]
[1779645814581,48.12,76597.89,24.7,0.00188,0.0,0.30256]
[1779645819616,48.12,76611.12,24.7,0.00192,0.0,0.30743]
[1779645824650,48.12,76614.65,24.7,0.00192,0.0,0.30874]
[1779645829685,48.12,76614.2,24.7,0.00192,0.0,0.30857]
[1779645834721,48.12,76611.43,24.7,0.00192,0.0,0.30755]
[1779645839755,48.12,76602.39,24.7,0.00189,0.0,0.30421]
[1779645847812,48.12,76602.63,24.7,0.00189,0.0,0.3043]
[1779645852847,48.12,76602.82,24.7,0.0019,0.0,0.30437]
[1779645857882,48.12,76605.17,24.7,0.0019,0.0,0.30523]
[1779645863925,48.12,76605.07,24.7,0.0019,0.0,0.3052]
[1779645868960,48.12,76602.82,24.7,0.0019,0.0,0.30437]
[1779645873996,48.12,76599.48,24.7,0.00188,0.0,0.30251]
[1779645879031,48.12,76597.33,24.7,0.00188,0.0,0.30173]
[1779645884067,48.12,76595.6,24.7,0.00187,0.0,0.3011]
[1779645892122,48.12,76593.96,24.7,0.00187,0.0,0.3005]
[1779645897157,48.12,76589.51,24.7,0.00186,0.0,0.29889]
[1779645902192,48.12,76589.29,24.7,0.00186,0.0,0.29881]
[1779645907230,48.12,76593.1,24.7,0.00187,0.0,0.30019]
[1779645912266,48.12,76594.7,24.7,0.00187,0.0,0.30077]
[1779645918309,48.12,76595.46,24.7,0.00187,0.0,0.30105]
[1779645923347,48.12,76595.53,24.7,0.00187,0.0,0.30107]
[1779645928382,48.12,76595.87,24.7,0.00187,0.0,0.3012]
[1779645933417,48.12,76597.38,24.7,0.00187,0.0,0.30112]
[1779645939463,48.12,76597.41,24.7,0.00187,0.0,0.30113]
[1779645945505,48.12,76593.8,24.7,0.00187,0.0,0.29982]
[1779645950540,48.12,76592.22,24.7,0.00186,0.0,0.29925]
[1779645955575,48.12,76590.42,24.7,0.00186,0.0,0.29859]
[1779645960610,48.12,76588.13,24.7,0.00185,0.0,0.29777]
[1779645961701,48.12,76572.38,24.7,0.00181,0.0,0.29214]
[1779645962636,48.12,76552.52,24.7,0.00177,0.0,0.28517]
[1779645968679,48.12,76546.26,24.7,0.00175,0.0,0.28301]
[1779645973714,48.12,76558.97,24.7,0.00178,0.0,0.28742]
[1779645978751,48.12,76565.81,24.7,0.0018,0.0,0.28982]
[1779645983786,48.12,76559.73,24.7,0.00178,0.0,0.28769]
[1779645988821,48.12,76557.64,24.7,0.00178,0.0,0.28696]
[1779645993858,48.12,76566.98,24.7,0.0018,0.0,0.28962]
[1779645998895,48.12,76567.4,24.7,0.0018,0.0,0.28977]
[1779646003930,48.12,76567.43,24.7,0.0018,0.0,0.28978]
[1779646008965,48.12,76569.58,24.7,0.0018,0.0,0.29054]
[1779646015008,48.12,76569.49,24.7,0.0018,0.0,0.29051]
[1779646020042,48.12,76567.53,24.7,0.0018,0.0,0.28981]
[1779646025077,48.12,76568.35,24.7,0.0018,0.0,0.2901]
[1779646030112,48.12,76571.27,24.7,0.00181,0.0,0.29113]
[1779646035147,48.12,76571.84,24.7,0.00181,0.0,0.29134]
[1779646041188,48.12,76572.98,24.7,0.00181,0.0,0.29174]
[1779646049245,48.12,76572.93,24.7,0.00181,0.0,0.29172]
[1779646054280,48.12,76572.73,24.7,0.00181,0.0,0.29104]
[1779646065357,48.12,76572.99,24.7,0.00181,0.0,0.29113]
[1779646070392,48.12,76573.9,24.7,0.00181,0.0,0.29145]
[1779646075427,48.12,76582.3,24.7,0.00183,0.0,0.29444]
[1779646080462,48.12,76584.37,24.7,0.00183,0.0,0.29518]
[1779646085497,48.12,76588.68,24.7,0.00185,0.0,0.29672]
[1779646090532,48.12,76590.91,24.7,0.00185,0.0,0.29752]
[1779646099595,48.12,76593.98,24.7,0.00186,0.0,0.29863]
[1779646107650,48.12,76595.18,24.7,0.00186,0.0,0.29907]
[1779646112686,48.12,76593.34,24.7,0.00185,0.0,0.29778]
[1779646118729,48.12,76592.96,24.7,0.00185,0.0,0.29764]
[1779646126785,48.12,76598.24,24.7,0.00186,0.0,0.29955]
[1779646132486,48.12,76604.06,24.7,0.00188,0.0,0.30166]
[1779646139876,48.12,76603.33,24.7,0.00188,0.0,0.3014]
[1779646144912,48.12,76603.84,24.7,0.00188,0.0,0.30158]
[1779646155009,48.12,76603.84,24.7,0.00188,0.0,0.30158]
[1779646160038,48.12,76602.95,24.7,0.00188,0.0,0.30126]
[1779646166080,48.12,76600.53,24.7,0.00187,0.0,0.30038]
[1779646171115,48.12,76596.29,24.7,0.00186,0.0,0.29822]
[1779646176150,48.12,76593.54,24.7,0.00185,0.0,0.29723]
[1779646183199,48.12,76594.47,24.7,0.00185,0.0,0.29756]
[1779646189241,48.12,76595.71,24.7,0.00185,0.0,0.29801]
[1779646196290,48.12,76598.85,24.7,0.00186,0.0,0.29914]
[1779646201325,48.12,76599.64,24.7,0.00186,0.0,0.29943]
[1779646206360,48.12,76603.72,24.7,0.00187,0.0,0.30091]
[1779646211395,48.12,76604.31,24.7,0.00188,0.0,0.30112]
[1779646216431,48.12,76598.76,24.7,0.00186,0.0,0.29911]
[1779646221466,48.12,76601.6,24.7,0.00187,0.0,0.30014]
[1779646226502,48.12,76602.56,24.7,0.00187,0.0,0.30049]
[1779646231538,48.12,76602.48,24.7,0.00187,0.0,0.29983]
[1779646236574,48.12,76601.44,24.7,0.00186,0.0,0.29945]
[1779646242616,48.12,76601.71,24.7,0.00187,0.0,0.29955]
[1779646250672,48.12,76602.66,24.7,0.00187,0.0,0.2999]
[1779646255708,48.12,76604.58,24.7,0.00187,0.0,0.30059]
[1779646260743,48.12,76611.46,24.7,0.00189,0.0,0.30311]
[1779646265778,48.12,76616.49,24.7,0.0019,0.0,0.30495]
[1779646272827,48.12,76615.85,24.7,0.0019,0.0,0.30472]
[1779646277862,48.12,76611.56,24.7,0.00189,0.0,0.30314]
[1779646282897,48.12,76608.39,24.7,0.00188,0.0,0.30198]
[1779646287932,48.12,76603.15,24.7,0.00187,0.0,0.30007]
[1779646292966,48.12,76603.35,24.7,0.00187,0.0,0.29952]
[1779646301023,48.12,76603.5,24.7,0.00187,0.0,0.29957]
[1779646306062,48.12,76600.59,24.7,0.00186,0.0,0.29852]
[1779646311098,48.12,76598.78,24.7,0.00185,0.0,0.29787]
[1779646316133,48.12,76599.29,24.7,0.00186,0.0,0.29805]
[1779646321168,48.12,76602.48,24.7,0.00186,0.0,0.2992]
[1779646326203,48.12,76614.79,24.7,0.00189,0.0,0.30369]
[1779646331237,48.12,76611.57,24.7,0.00189,0.0,0.30251]
[1779646336273,48.12,76612.57,24.7,0.00189,0.0,0.30288]
[1779646344332,48.12,76612.34,24.7,0.00189,0.0,0.30279]
[1779646349367,48.12,76613.84,24.7,0.00189,0.0,0.30334]
[1779646354402,48.12,76617.82,24.7,0.0019,0.0,0.30417]
[1779646359438,48.12,76620.42,24.7,0.0019,0.0,0.30513]
[1779646364473,48.12,76621.54,24.7,0.00191,0.0,0.30554]
[1779646369508,48.12,76627.61,24.7,0.00192,0.0,0.30779]
[1779646374543,48.12,76629.52,24.7,0.00193,0.0,0.3085]
[1779646379578,48.12,76635.2,24.7,0.00194,0.0,0.31062]
[1779646384613,48.12,76635.79,24.7,0.00194,0.0,0.31084]
[1779646389648,48.12,76636.44,24.7,0.00194,0.0,0.31108]
[1779646394682,48.12,76639.27,24.7,0.00195,0.0,0.31214]
[1779646398711,48.12,76653.32,24.7,0.00199,0.0,0.31747]
[1779646403746,48.12,76653.83,24.7,0.00199,0.0,0.31766]
[1779646408781,48.12,76658.48,24.7,0.002,0.0,0.31944]
[1779646413816,48.12,76662.62,24.7,0.00201,0.0,0.32037]
[1779646419858,48.12,76665.3,24.7,0.00202,0.0,0.3214]
[1779646424893,48.12,76672.51,24.7,0.00203,0.0,0.32419]
[1779646429928,48.12,76681.34,24.7,0.00206,0.0,0.32764]
[1779646434965,48.12,76684.38,24.7,0.00207,0.0,0.32883]
[1779646440040,48.12,76681.25,24.7,0.00206,0.0,0.32761]
[1779646445041,48.12,76678.32,24.7,0.00205,0.0,0.32646]
[1779646449070,48.12,76658.98,24.7,0.002,0.0,0.31897]
[1779646454108,48.12,76655.77,24.7,0.00199,0.0,0.31774]
[1779646460150,48.12,76649.66,24.7,0.00197,0.0,0.31542]
[1779646465185,48.12,76645.37,24.7,0.00196,0.0,0.31379]
[1779646470220,48.12,76645.29,24.7,0.00196,0.0,0.31376]
[1779646476262,48.12,76645.7,24.7,0.00196,0.0,0.31327]
[1779646481297,48.12,76645.59,24.7,0.00196,0.0,0.31323]
[1779646488346,48.12,76645.8,24.7,0.00196,0.0,0.3133]
[1779646496402,48.12,76645.8,24.7,0.00196,0.0,0.3133]
[1779646501441,48.12,76650.41,24.7,0.00197,0.0,0.31505]
[1779646508490,48.12,76647.36,24.7,0.00196,0.0,0.31389]
[1779646514532,48.12,76648.26,24.7,0.00197,0.0,0.31423]
[1779646523596,48.12,76648.13,24.7,0.00197,0.0,0.31418]
[1779646528632,48.12,76648.67,24.7,0.00197,0.0,0.31439]
[1779646534674,48.12,76649.24,24.7,0.00197,0.0,0.31395]
[1779646542729,48.12,76651.36,24.7,0.00197,0.0,0.31475]
[1779646547765,48.12,76655.28,24.7,0.00198,0.0,0.31624]
[1779646552800,48.12,76656.64,24.7,0.00198,0.0,0.31676]
[1779646557836,48.12,76664.14,24.7,0.002,0.0,0.31963]
[1779646562871,48.12,76664.36,24.7,0.002,0.0,0.31971]
[1779646567906,48.12,76652.97,24.7,0.00198,0.0,0.31537]
[1779646572941,48.12,76646.86,24.7,0.00196,0.0,0.31305]
[1779646577976,48.12,76642.69,24.7,0.00195,0.0,0.31148]
[1779646583011,48.12,76642.74,24.7,0.00195,0.0,0.3115]
[1779646590060,48.12,76641.49,24.7,0.00195,0.0,0.31103]
[1779646595100,48.12,76642.55,24.7,0.00194,0.0,0.31078]
[1779646598122,48.12,76656.49,24.7,0.00198,0.0,0.31605]
[1779646603156,48.12,76667.39,24.7,0.00201,0.0,0.32022]
[1779646608191,48.12,76672.56,24.7,0.00202,0.0,0.32221]
[1779646613225,48.12,76673.14,24.7,0.00202,0.0,0.32244]
[1779646618261,48.12,76680.59,24.7,0.00204,0.0,0.32533]
[1779646623296,48.12,76675.84,24.7,0.00203,0.0,0.32348]
[1779646628331,48.12,76682.38,24.7,0.00205,0.0,0.32603]
[1779646633366,48.12,76685.44,24.7,0.00206,0.0,0.32723]
[1779646638401,48.12,76685.31,24.7,0.00206,0.0,0.32718]
[1779646646456,48.12,76685.97,24.7,0.00206,0.0,0.32743]
[1779646651492,48.12,76686.88,24.7,0.00206,0.0,0.32712]
[1779646656527,48.12,76696.89,24.7,0.00208,0.0,0.33106]
[1779646661561,48.12,76691.34,24.7,0.00207,0.0,0.32887]
[1779646666597,48.12,76690.64,24.7,0.00207,0.0,0.32859]
[1779646671632,48.12,76685.63,24.7,0.00205,0.0,0.32663]
[1779646676667,48.12,76684.32,24.7,0.00205,0.0,0.32611]
[1779646681702,48.12,76677.94,24.7,0.00203,0.0,0.32363]
[1779646688751,48.12,76678.74,24.7,0.00203,0.0,0.32394]
[1779646693786,48.12,76684.78,24.7,0.00205,0.0,0.32629]
[1779646698821,48.12,76687.9,24.7,0.00206,0.0,0.32752]
[1779646703856,48.12,76691.66,24.7,0.00207,0.0,0.32899]
[1779646708891,48.12,76695.61,24.7,0.00208,0.0,0.33055]
[1779646713927,48.12,76697.0,24.7,0.00208,0.0,0.33042]
[1779646718980,48.12,76696.12,24.7,0.00208,0.0,0.33008]
[1779646724015,48.12,76692.44,24.7,0.00207,0.0,0.32862]
[1779646729050,48.12,76692.97,24.7,0.00207,0.0,0.32883]
[1779646734085,48.12,76692.99,24.7,0.00207,0.0,0.32884]
[1779646739120,48.12,76691.56,24.7,0.00206,0.0,0.32828]
[1779646744155,48.12,76683.56,24.7,0.00204,0.0,0.32515]
[1779646749190,48.12,76682.98,24.7,0.00204,0.0,0.32492]
[1779646754225,48.12,76677.41,24.7,0.00203,0.0,0.32276]
[1779646759260,48.12,76676.91,24.7,0.00203,0.0,0.32256]
[1779646764295,48.12,76670.31,24.7,0.00201,0.0,0.32001]
[1779646769330,48.12,76658.2,24.7,0.00198,0.0,0.31539]
[1779646774365,48.12,76659.57,24.7,0.00198,0.0,0.31525]
[1779646779400,48.12,76664.51,24.7,0.00199,0.0,0.31713]
[1779646785441,48.12,76665.83,24.7,0.00199,0.0,0.31764]
[1779646791484,48.12,76667.07,24.7,0.002,0.0,0.31811]
[1779646798534,48.12,76665.17,24.7,0.00199,0.0,0.31738]
[1779646803569,48.12,76660.94,24.7,0.00198,0.0,0.31577]
[1779646808609,48.12,76656.11,24.7,0.00197,0.0,0.31394]
[1779646813640,48.12,76654.8,24.7,0.00196,0.0,0.31344]
[1779646818675,48.12,76658.41,24.7,0.00197,0.0,0.31481]
[1779646823710,48.12,76662.53,24.7,0.00198,0.0,0.31638]
[1779646829752,48.12,76662.63,24.7,0.00198,0.0,0.31641]
[1779646837808,48.12,76661.76,24.7,0.00198,0.0,0.31543]
[1779646842843,48.12,76660.93,24.7,0.00198,0.0,0.31511]
[1779646847878,48.12,76661.77,24.7,0.00198,0.0,0.31543]
[1779646852915,48.12,76662.52,24.7,0.00198,0.0,0.31572]
[1779646857948,48.12,76662.3,24.7,0.00198,0.0,0.31563]
[1779646862986,48.12,76661.93,24.7,0.00198,0.0,0.31549]
[1779646868021,48.12,76662.4,24.7,0.00198,0.0,0.31567]
[1779646874063,48.12,76662.59,24.7,0.00198,0.0,0.31574]
[1779646879908,48.12,76660.96,24.7,0.00198,0.0,0.31512]
[1779646889168,48.12,76660.36,24.7,0.00197,0.0,0.3149]
[1779646896217,48.12,76660.5,24.7,0.00197,0.0,0.31429]
[1779646901252,48.12,76661.45,24.7,0.00197,0.0,0.31465]
[1779646907294,48.12,76663.67,24.7,0.00198,0.0,0.3155]
[1779646912328,48.12,76664.42,24.7,0.00198,0.0,0.31578]
[1779646917369,48.12,76664.47,24.7,0.00198,0.0,0.3158]
[1779646922404,48.12,76664.55,24.7,0.00198,0.0,0.31583]
[1779646927439,48.12,76668.18,24.7,0.00199,0.0,0.31721]
[1779646934489,48.12,76670.17,24.7,0.002,0.0,0.31798]
[1779646939525,48.12,76670.19,24.7,0.002,0.0,0.31798]
[1779646950602,48.12,76671.03,24.7,0.002,0.0,0.3183]
[1779646960672,48.12,76669.87,24.7,0.00199,0.0,0.3172]
[1779646965707,48.12,76664.37,24.7,0.00198,0.0,0.31511]
[1779646970742,48.12,76663.75,24.7,0.00197,0.0,0.31487]
[1779646975778,48.12,76664.52,24.7,0.00198,0.0,0.31516]
[1779646981821,48.12,76664.76,24.7,0.00198,0.0,0.31525]
[1779646986856,48.12,76664.75,24.7,0.00198,0.0,0.31525]
[1779646994912,48.12,76664.89,24.7,0.00198,0.0,0.3153]
[1779646999946,48.12,76664.79,24.7,0.00198,0.0,0.31527]
[1779647005990,48.12,76663.35,24.7,0.00197,0.0,0.31472]
[1779647012031,48.12,76653.35,24.7,0.00194,0.0,0.3103]
[1779647017067,48.12,76651.71,24.7,0.00194,0.0,0.30968]
[1779647023109,48.12,76653.56,24.7,0.00194,0.0,0.31038]
[1779647028143,48.12,76656.06,24.7,0.00195,0.0,0.31131]
[1779647036202,48.12,76657.32,24.7,0.00195,0.0,0.31179]
[1779647041237,48.12,76657.71,24.7,0.00196,0.0,0.31194]
[1779647048285,48.12,76657.74,24.7,0.00196,0.0,0.31195]
[1779647053321,48.12,76657.78,24.7,0.00196,0.0,0.31196]
[1779647058355,48.12,76660.53,24.7,0.00196,0.0,0.313]
[1779647066412,48.12,76660.94,24.7,0.00196,0.0,0.31315]
[1779647071447,48.12,76651.15,24.7,0.00193,0.0,0.30883]
[1779647076486,48.12,76651.26,24.7,0.00193,0.0,0.30887]
[1779647078510,48.12,76632.07,24.7,0.00189,0.0,0.30178]
[1779647079509,48.12,76608.81,24.7,0.00183,0.0,0.29337]
[1779647084547,48.12,76611.78,24.7,0.00184,0.0,0.29443]
[1779647089582,48.12,76617.22,24.7,0.00185,0.0,0.29639]
[1779647094619,48.12,76623.06,24.7,0.00186,0.0,0.2985]
[1779647099661,48.12,76628.98,24.7,0.00188,0.0,0.30065]
[1779647104699,48.12,76625.57,24.7,0.00187,0.0,0.29941]
[1779647110743,48.12,76623.91,24.7,0.00187,0.0,0.2988]
[1779647115778,48.12,76621.28,24.7,0.00186,0.0,0.29785]
[1779647120813,48.12,76617.54,24.7,0.00185,0.0,0.2965]
[1779647125848,48.12,76614.15,24.7,0.00184,0.0,0.29528]
[1779647130883,48.12,76609.43,24.7,0.00183,0.0,0.29359]
[1779647135921,48.12,76602.2,24.7,0.00181,0.0,0.29041]
[1779647140956,48.12,76603.73,24.7,0.00181,0.0,0.29095]
[1779647148008,48.12,76606.33,24.7,0.00182,0.0,0.29187]
[1779647153041,48.12,76606.31,24.7,0.00182,0.0,0.29186]
[1779647159083,48.12,76606.06,24.7,0.00182,0.0,0.29177]
[1779647165125,48.12,76611.72,24.7,0.00183,0.0,0.29379]
[1779647170160,48.12,76613.59,24.7,0.00184,0.0,0.29446]
[1779647175195,48.12,76614.32,24.7,0.00184,0.0,0.29472]
[1779647181236,48.12,76615.9,24.7,0.00184,0.0,0.29529]
[1779647187279,48.12,76607.65,24.7,0.00182,0.0,0.29234]
[1779647192314,48.12,76604.25,24.7,0.00181,0.0,0.29052]
[1779647197349,48.12,76602.24,24.7,0.00181,0.0,0.2898]
[1779647202383,48.12,76599.48,24.7,0.0018,0.0,0.28883]
[1779647207419,48.12,76598.11,24.7,0.0018,0.0,0.28835]
[1779647212454,48.12,76594.64,24.7,0.00179,0.0,0.28713]
[1779647217489,48.12,76594.78,24.7,0.00179,0.0,0.28718]
[1779647222528,48.12,76600.13,24.7,0.0018,0.0,0.28906]
[1779647227563,48.12,76601.05,24.7,0.0018,0.0,0.28938]
[1779647232597,48.12,76600.81,24.7,0.0018,0.0,0.2893]
[1779647237633,48.12,76599.85,24.7,0.0018,0.0,0.28896]
[1779647243675,48.12,76599.87,24.7,0.0018,0.0,0.28897]
[1779647248710,48.12,76600.31,24.7,0.0018,0.0,0.28912]
[1779647253745,48.12,76601.63,24.7,0.0018,0.0,0.28897]
[1779647258780,48.12,76603.58,24.7,0.00181,0.0,0.28966]
[1779647263815,48.12,76603.09,24.7,0.0018,0.0,0.28949]
[1779647269857,48.12,76603.06,24.7,0.0018,0.0,0.28948]
[1779647274892,48.12,76603.14,24.7,0.0018,0.0,0.28951]
[1779647279927,48.12,76603.36,24.7,0.0018,0.0,0.28959]
[1779647284982,48.12,76603.43,24.7,0.0018,0.0,0.28961]
[1779647290017,48.12,76603.39,24.7,0.0018,0.0,0.2896]
[1779647295057,48.12,76616.94,24.7,0.00184,0.0,0.29441]
[1779647300092,48.12,76617.61,24.7,0.00184,0.0,0.29465]
[1779647305708,48.12,76617.36,24.7,0.00184,0.0,0.29456]
[1779647311170,48.12,76617.58,24.7,0.00184,0.0,0.29402]
[1779647316205,48.12,76615.34,24.7,0.00183,0.0,0.29322]
[1779647321240,48.12,76612.88,24.7,0.00182,0.0,0.29234]
[1779647326275,48.12,76613.45,24.7,0.00183,0.0,0.29255]
[1779647332319,48.12,76613.53,24.7,0.00183,0.0,0.29257]
[1779647337354,48.12,76610.47,24.7,0.00182,0.0,0.29149]
[1779647342390,48.12,76606.19,24.7,0.00181,0.0,0.28997]
[1779647347424,48.12,76604.28,24.7,0.0018,0.0,0.2893]
[1779647352459,48.12,76603.37,24.7,0.0018,0.0,0.28897]
[1779647357494,48.12,76604.02,24.7,0.0018,0.0,0.2892]
[1779647362528,48.12,76607.11,24.7,0.00181,0.0,0.29029]
[1779647367564,48.12,76607.12,24.7,0.00181,0.0,0.2903]
[1779647372599,48.12,76606.87,24.7,0.00181,0.0,0.28959]
[1779647377634,48.12,76604.09,24.7,0.0018,0.0,0.28861]
[1779647382669,48.12,76600.98,24.7,0.00179,0.0,0.28752]
[1779647387704,48.12,76600.29,24.7,0.00179,0.0,0.28728]
[1779647393746,48.12,76599.84,24.7,0.00179,0.0,0.28712]
[1779647398781,48.12,76599.1,24.7,0.00179,0.0,0.28686]
[1779647403816,48.12,76601.66,24.7,0.00179,0.0,0.28776]
[1779647408851,48.12,76601.31,24.7,0.00179,0.0,0.28764]
[1779647413886,48.12,76595.86,24.7,0.00178,0.0,0.28573]
[1779647418921,48.12,76597.45,24.7,0.00178,0.0,0.28628]
[1779647423956,48.12,76598.45,24.7,0.00179,0.0,0.28663]
[1779647431005,48.12,76598.17,24.7,0.00178,0.0,0.28593]
[1779647436044,48.12,76596.61,24.7,0.00178,0.0,0.28538]
[1779647441079,48.12,76591.66,24.7,0.00177,0.0,0.28366]
[1779647446114,48.12,76580.0,24.7,0.00174,0.0,0.27964]
[1779647451149,48.12,76579.34,24.7,0.00174,0.0,0.27941]
[1779647454186,48.12,76558.77,24.7,0.00169,0.0,0.27245]
[1779647455972,48.12,76541.96,24.7,0.00165,0.0,0.26687]
[1779647461224,48.12,76548.66,24.7,0.00167,0.0,0.26908]
[1779647466259,48.12,76555.2,24.7,0.00168,0.0,0.27126]
[1779647471294,48.12,76555.36,24.7,0.00168,0.0,0.27131]
[1779647478342,48.12,76555.26,24.7,0.00168,0.0,0.27128]
[1779647483377,48.12,76538.28,24.7,0.00164,0.0,0.26566]
[1779647488413,48.12,76543.74,24.7,0.00166,0.0,0.26746]
[1779647493448,48.12,76540.76,24.7,0.00165,0.0,0.2659]
[1779647498485,48.12,76535.78,24.7,0.00164,0.0,0.26427]
[1779647503520,48.12,76534.84,24.7,0.00163,0.0,0.26396]
[1779647508576,48.12,76525.44,24.7,0.00161,0.0,0.26092]
[1779647513612,48.12,76524.53,24.7,0.00161,0.0,0.26062]
[1779647518647,48.12,76525.95,24.7,0.00161,0.0,0.26108]
[1779647523682,48.12,76530.55,24.7,0.00162,0.0,0.26257]
[1779647525169,48.12,76531.04,24.7,0.00163,0.0,0.26273]
[1779647525696,48.12,76531.79,24.7,0.00163,0.0,0.26297]
[1779647530731,48.12,76532.39,24.7,0.00163,0.0,0.26317]
[1779647537780,48.12,76538.46,24.7,0.00164,0.0,0.26515]
[1779647542815,48.12,76540.46,24.7,0.00165,0.0,0.2658]
[1779647547850,48.12,76541.06,24.7,0.00165,0.0,0.266]
[1779647552885,48.12,76541.12,24.7,0.00164,0.0,0.26544]
[1779647557919,48.12,76541.15,24.7,0.00164,0.0,0.26545]
[1779647562955,48.12,76540.52,24.7,0.00164,0.0,0.26525]
[1779647567990,48.12,76540.14,24.7,0.00164,0.0,0.26512]
[1779647571119,48.12,76540.2,24.7,0.00164,0.0,0.26514]
[1779647577053,48.12,76540.42,24.7,0.00164,0.0,0.26521]
[1779647582088,48.12,76546.29,24.7,0.00166,0.0,0.26714]
[1779647587123,48.12,76551.72,24.7,0.00167,0.0,0.26893]
[1779647592157,48.12,76552.38,24.7,0.00167,0.0,0.26915]
[1779647597193,48.12,76551.02,24.7,0.00167,0.0,0.2687]
[1779647602228,48.12,76552.51,24.7,0.00167,0.0,0.2692]
[1779647607263,48.12,76556.93,24.7,0.00168,0.0,0.27066]
[1779647612298,48.12,76558.74,24.7,0.00168,0.0,0.27068]
[1779647618340,48.12,76558.85,24.7,0.00168,0.0,0.27072]
[1779647623375,48.12,76560.07,24.7,0.00168,0.0,0.27113]
[1779647628409,48.12,76557.7,24.7,0.00168,0.0,0.27034]
[1779647633445,48.12,76558.04,24.7,0.00168,0.0,0.27045]
[1779647639487,48.12,76558.45,24.7,0.00168,0.0,0.27059]
[1779647644521,48.12,76561.48,24.7,0.00169,0.0,0.2716]
[1779647649558,48.12,76562.03,24.7,0.00169,0.0,0.27178]
[1779647656608,48.12,76562.92,24.7,0.00169,0.0,0.27208]
[1779647661642,48.12,76562.89,24.7,0.00169,0.0,0.27207]
[1779647667685,48.12,76562.8,24.7,0.00169,0.0,0.27204]
[1779647672720,48.12,76562.66,24.7,0.00168,0.0,0.27141]
[1779647677755,48.12,76558.08,24.7,0.00167,0.0,0.26988]
[1779647682791,48.12,76553.15,24.7,0.00166,0.0,0.26825]
[1779647687826,48.12,76553.03,24.7,0.00166,0.0,0.26821]
[1779647693868,48.12,76548.89,24.7,0.00165,0.0,0.26684]
[1779647698903,48.12,76549.3,24.7,0.00165,0.0,0.26698]
[1779647705952,48.12,76549.5,24.7,0.00166,0.0,0.26704]
[1779647715018,48.12,76549.62,24.7,0.00166,0.0,0.26708]
[1779647720051,48.12,76553.41,24.7,0.00166,0.0,0.26833]
[1779647725086,48.12,76552.55,24.7,0.00166,0.0,0.26805]
[1779647731128,48.12,76552.59,24.7,0.00166,0.0,0.26748]
[1779647736163,48.12,76552.9,24.7,0.00166,0.0,0.26758]
[1779647743212,48.12,76552.58,24.7,0.00166,0.0,0.26748]
[1779647749254,48.12,76553.25,24.7,0.00166,0.0,0.2677]
[1779647754289,48.12,76562.3,24.7,0.00168,0.0,0.2707]
[1779647759324,48.12,76562.37,24.7,0.00168,0.0,0.27072]
[1779647764359,48.12,76562.55,24.7,0.00168,0.0,0.27078]
[1779647769394,48.12,76563.04,24.7,0.00168,0.0,0.27095]
[1779647776443,48.12,76567.07,24.7,0.00169,0.0,0.27229]
[1779647781479,48.12,76564.56,24.7,0.00169,0.0,0.27145]
[1779647787520,48.12,76561.47,24.7,0.00168,0.0,0.27042]
[1779647792555,48.12,76560.15,24.7,0.00167,0.0,0.2694]
[1779647800612,48.12,76560.56,24.7,0.00167,0.0,0.26954]
[1779647805648,48.12,76565.99,24.7,0.00168,0.0,0.27135]
[1779647810683,48.12,76568.63,24.7,0.00169,0.0,0.27223]
[1779647815719,48.12,76576.27,24.7,0.00171,0.0,0.2748]
[1779647820754,48.12,76577.47,24.7,0.00171,0.0,0.2752]
[1779647825788,48.12,76588.32,24.7,0.00174,0.0,0.2789]
[1779647832839,48.12,76594.31,24.7,0.00175,0.0,0.28095]
[1779647838881,48.12,76593.29,24.7,0.00175,0.0,0.2806]
[1779647843916,48.12,76596.19,24.7,0.00175,0.0,0.2816]
[1779647848951,48.12,76596.58,24.7,0.00176,0.0,0.28173]
[1779647853986,48.12,76596.01,24.7,0.00175,0.0,0.28093]
[1779647859021,48.12,76595.86,24.7,0.00175,0.0,0.28088]
[1779647865063,48.12,76595.84,24.7,0.00175,0.0,0.28088]
[1779647871104,48.12,76595.79,24.7,0.00175,0.0,0.28086]
[1779647876141,48.12,76596.13,24.7,0.00175,0.0,0.28098]
[1779647882182,48.12,76596.14,24.7,0.00175,0.0,0.28098]
[1779647888224,48.12,76595.91,24.7,0.00175,0.0,0.2809]
[1779647893259,48.12,76598.59,24.7,0.00176,0.0,0.28182]
[1779647898294,48.12,76598.67,24.7,0.00176,0.0,0.28185]
[1779647901280,48.12,76598.85,24.7,0.00176,0.0,0.28191]
[1779647907357,48.12,76599.1,24.7,0.00176,0.0,0.282]
[1779647913399,48.12,76602.83,24.7,0.00176,0.0,0.28269]
[1779647918434,48.12,76607.23,24.7,0.00177,0.0,0.28421]
[1779647928503,48.12,76606.52,24.7,0.00177,0.0,0.28397]
[1779647933539,48.12,76606.63,24.7,0.00177,0.0,0.28401]
[1779647939580,48.12,76606.59,24.7,0.00177,0.0,0.28399]
[1779647944616,48.12,76606.62,24.7,0.00177,0.0,0.284]
[1779647946998,48.12,76606.62,24.7,0.00177,0.0,0.284]
[1779647955693,48.12,76607.18,24.7,0.00177,0.0,0.2842]
[1779647960729,48.12,76607.95,24.7,0.00177,0.0,0.28446]
[1779647965764,48.12,76610.03,24.7,0.00178,0.0,0.28519]
[1779647970801,48.12,76609.8,24.7,0.00178,0.0,0.28511]
[1779647975836,48.12,76607.74,24.7,0.00177,0.0,0.28378]
[1779647982886,48.12,76607.6,24.7,0.00177,0.0,0.28373]
[1779647992955,48.12,76612.47,24.7,0.00178,0.0,0.28543]
[1779647997990,48.12,76622.47,24.7,0.00181,0.0,0.28894]
[1779648003026,48.12,76624.75,24.7,0.00181,0.0,0.28975]
[1779648008062,48.12,76621.65,24.7,0.0018,0.0,0.28865]
[1779648013097,48.12,76620.56,24.7,0.0018,0.0,0.28827]
[1779648019138,48.12,76620.93,24.7,0.0018,0.0,0.2884]
[1779648025181,48.12,76621.1,24.7,0.0018,0.0,0.28846]
[1779648030216,48.12,76621.49,24.7,0.0018,0.0,0.2886]
[1779648035251,48.12,76622.3,24.7,0.0018,0.0,0.28827]
[1779648047335,48.12,76621.84,24.7,0.0018,0.0,0.28811]
[1779648052371,48.12,76622.36,24.7,0.0018,0.0,0.28829]
[1779648058413,48.12,76619.19,24.7,0.00179,0.0,0.28717]
[1779648063449,48.12,76611.2,24.7,0.00177,0.0,0.28438]
[1779648068484,48.12,76611.24,24.7,0.00177,0.0,0.28439]
[1779648073523,48.12,76611.35,24.7,0.00177,0.0,0.28443]
[1779648078555,48.12,76611.15,24.7,0.00177,0.0,0.28436]
[1779648085956,48.12,76611.15,24.7,0.00177,0.0,0.28436]
[1779648086975,48.12,76611.15,24.7,0.00177,0.0,0.28436]
[1779648094667,48.12,76611.07,24.7,0.00177,0.0,0.28372]
[1779648099703,48.12,76611.55,24.7,0.00177,0.0,0.28389]
[1779648111786,48.12,76611.14,24.7,0.00177,0.0,0.28375]
[1779648116822,48.12,76611.03,24.7,0.00177,0.0,0.28371]
[1779648121860,48.12,76602.16,24.7,0.00175,0.0,0.28064]
[1779648126895,48.12,76601.89,24.7,0.00175,0.0,0.28055]
[1779648132937,48.12,76594.98,24.7,0.00173,0.0,0.27818]
[1779648137971,48.12,76586.49,24.7,0.00171,0.0,0.27529]
[1779648145023,48.12,76583.92,24.7,0.00171,0.0,0.27442]
[1779648150058,48.12,76582.45,24.7,0.0017,0.0,0.27393]
[1779648155098,48.12,76580.0,24.7,0.00169,0.0,0.27251]
[1779648159126,48.12,76566.58,24.7,0.00166,0.0,0.26804]
[1779648164162,48.12,76557.15,24.7,0.00164,0.0,0.26494]
[1779648169197,48.12,76556.71,24.7,0.00164,0.0,0.26479]
[1779648174232,48.12,76556.68,24.7,0.00164,0.0,0.26478]
[1779648179267,48.12,76554.31,24.7,0.00164,0.0,0.26401]
[1779648184301,48.12,76554.94,24.7,0.00164,0.0,0.26421]
[1779648194372,48.12,76557.77,24.7,0.00165,0.0,0.26514]
[1779648199406,48.12,76557.78,24.7,0.00165,0.0,0.26514]
[1779648206456,48.12,76557.79,24.7,0.00165,0.0,0.26515]
[1779648211492,48.12,76557.24,24.7,0.00164,0.0,0.26439]
[1779648218542,48.12,76554.95,24.7,0.00164,0.0,0.26364]
[1779648223590,48.12,76551.25,24.7,0.00163,0.0,0.26244]
[1779648228625,48.12,76549.01,24.7,0.00162,0.0,0.26171]
[1779648233660,48.12,76549.1,24.7,0.00162,0.0,0.26174]
[1779648239702,48.12,76549.74,24.7,0.00162,0.0,0.26195]
[1779648244738,48.12,76554.73,24.7,0.00164,0.0,0.26357]
[1779648249773,48.12,76557.69,24.7,0.00164,0.0,0.26454]
[1779648262864,48.12,76556.7,24.7,0.00164,0.0,0.26421]
[1779648268906,48.12,76556.57,24.7,0.00164,0.0,0.26417]
[1779648275956,48.12,76556.14,24.7,0.00163,0.0,0.26345]
[1779648286026,48.12,76556.14,24.7,0.00163,0.0,0.26345]
[1779648291062,48.12,76552.92,24.7,0.00163,0.0,0.26241]
[1779648296096,48.12,76553.98,24.7,0.00163,0.0,0.26275]
[1779648301131,48.12,76557.36,24.7,0.00164,0.0,0.26385]
[1779648313215,48.12,76557.84,24.7,0.00164,0.0,0.26401]
[1779648318251,48.12,76557.81,24.7,0.00164,0.0,0.264]
[1779648323286,48.12,76558.22,24.7,0.00164,0.0,0.26413]
[1779648328321,48.12,76558.27,24.7,0.00164,0.0,0.26415]
[1779648333355,48.12,76565.89,24.7,0.00165,0.0,0.26607]
[1779648338392,48.12,76567.36,24.7,0.00166,0.0,0.26655]
[1779648344433,48.12,76570.43,24.7,0.00166,0.0,0.26757]
[1779648349469,48.12,76568.54,24.7,0.00166,0.0,0.26694]
[1779648354504,48.12,76566.12,24.7,0.00165,0.0,0.26615]
[1779648359539,48.12,76570.13,24.7,0.00166,0.0,0.26747]
[1779648367595,48.12,76572.25,24.7,0.00167,0.0,0.26817]
[1779648372630,48.12,76572.34,24.7,0.00167,0.0,0.2682]
[1779648383708,48.12,76573.24,24.7,0.00167,0.0,0.2685]
[1779648389750,48.12,76567.24,24.7,0.00166,0.0,0.26651]
[1779648394785,48.12,76565.14,24.7,0.00165,0.0,0.26525]
[1779648400827,48.12,76565.24,24.7,0.00165,0.0,0.26528]
[1779648405862,48.12,76565.22,24.7,0.00165,0.0,0.26527]
[1779648410898,48.12,76564.94,24.7,0.00165,0.0,0.26518]
[1779648415933,48.12,76567.16,24.7,0.00165,0.0,0.26591]
[1779648421974,48.12,76567.38,24.7,0.00165,0.0,0.26598]
[1779648432045,48.12,76567.59,24.7,0.00165,0.0,0.26605]
[1779648438087,48.12,76567.6,24.7,0.00165,0.0,0.26605]
[1779648445136,48.12,76566.91,24.7,0.00165,0.0,0.26583]
[1779648450171,48.12,76566.95,24.7,0.00165,0.0,0.26584]
[1779648461248,48.12,76566.98,24.7,0.00165,0.0,0.26527]
[1779648468296,48.12,76573.93,24.7,0.00166,0.0,0.26756]
[1779648473336,48.12,76579.96,24.7,0.00168,0.0,0.26956]
[1779648478371,48.12,76580.97,24.7,0.00168,0.0,0.2699]
[1779648483407,48.12,76587.17,24.7,0.00169,0.0,0.27197]
[1779648490457,48.12,76587.82,24.7,0.00169,0.0,0.27219]
[1779648495493,48.12,76580.59,24.7,0.00168,0.0,0.26977]
[1779648500540,48.12,76567.2,24.7,0.00165,0.0,0.26534]
[1779648505576,48.12,76553.98,24.7,0.00162,0.0,0.26104]
[1779648511618,48.12,76546.32,24.7,0.0016,0.0,0.258]
[1779648516653,48.12,76543.9,24.7,0.00159,0.0,0.25723]
[1779648521688,48.12,76531.84,24.7,0.00157,0.0,0.2534]
[1779648526724,48.12,76527.62,24.7,0.00156,0.0,0.25207]
[1779648531758,48.12,76528.55,24.7,0.00156,0.0,0.25237]
[1779648536793,48.12,76531.14,24.7,0.00157,0.0,0.25318]
[1779648541828,48.12,76535.48,24.7,0.00158,0.0,0.25455]
[1779648546863,48.12,76536.44,24.7,0.00158,0.0,0.25485]
[1779648551901,48.12,76531.56,24.7,0.00157,0.0,0.25331]
[1779648556937,48.12,76518.81,24.7,0.00154,0.0,0.24932]
[1779648561972,48.12,76514.93,24.7,0.00153,0.0,0.24812]
[1779648567008,48.12,76513.83,24.7,0.00153,0.0,0.24778]
[1779648572047,48.12,76504.83,24.7,0.00151,0.0,0.24447]
[1779648577082,48.12,76512.12,24.7,0.00152,0.0,0.2467]
[1779648582118,48.12,76519.58,24.7,0.00154,0.0,0.24901]
[1779648587154,48.12,76522.5,24.7,0.00155,0.0,0.24992]
[1779648592189,48.12,76524.53,24.7,0.00155,0.0,0.25055]
[1779648598231,48.12,76525.27,24.7,0.00155,0.0,0.25078]
[1779648603266,48.12,76525.77,24.7,0.00155,0.0,0.25094]
[1779648608301,48.12,76525.28,24.7,0.00155,0.0,0.25079]
[1779648615350,48.12,76520.78,24.7,0.00154,0.0,0.24938]
[1779648620385,48.12,76520.06,24.7,0.00154,0.0,0.24916]
[1779648625420,48.12,76521.85,24.7,0.00154,0.0,0.24972]
[1779648630455,48.12,76520.76,24.7,0.00154,0.0,0.24938]
[1779648636496,48.12,76521.29,24.7,0.00154,0.0,0.24899]
[1779648641532,48.12,76521.85,24.7,0.00154,0.0,0.24917]
[1779648647575,48.12,76516.63,24.7,0.00153,0.0,0.24755]
[1779648653617,48.12,76515.74,24.7,0.00153,0.0,0.24727]
[1779648658652,48.12,76520.08,24.7,0.00154,0.0,0.24862]
[1779648663693,48.12,76527.01,24.7,0.00155,0.0,0.25077]
[1779648668729,48.12,76530.08,24.7,0.00156,0.0,0.25173]
[1779648677794,48.12,76530.18,24.7,0.00156,0.0,0.25177]
[1779648682829,48.12,76527.1,24.7,0.00155,0.0,0.2508]
[1779648687864,48.12,76529.26,24.7,0.00156,0.0,0.25148]
[1779648694913,48.12,76529.0,24.7,0.00155,0.0,0.25084]
[1779648696952,48.12,76528.77,24.7,0.00155,0.0,0.25077]
[1779648697362,48.12,76528.81,24.7,0.00155,0.0,0.25078]
[1779648706997,48.12,76528.8,24.7,0.00155,0.0,0.25078]
[1779648712033,48.12,76529.12,24.7,0.00155,0.0,0.25088]
[1779648717068,48.12,76528.22,24.7,0.00155,0.0,0.2506]
[1779648723111,48.12,76527.74,24.7,0.00155,0.0,0.25045]
[1779648728146,48.12,76527.71,24.7,0.00155,0.0,0.25044]
[1779648736202,48.12,76527.48,24.7,0.00155,0.0,0.25037]
[1779648741237,48.12,76530.39,24.7,0.00156,0.0,0.25128]
[1779648748286,48.12,76531.52,24.7,0.00156,0.0,0.25163]
[1779648757349,48.12,76531.9,24.7,0.00155,0.0,0.25119]
[1779648763391,48.12,76531.7,24.7,0.00155,0.0,0.25113]
[1779648767420,48.12,76516.93,24.7,0.00152,0.0,0.24655]
[1779648772455,48.12,76517.1,24.7,0.00152,0.0,0.2466]
[1779648778496,48.12,76516.92,24.7,0.00152,0.0,0.24654]
[1779648783532,48.12,76525.94,24.7,0.00154,0.0,0.24934]
[1779648788569,48.12,76526.22,24.7,0.00154,0.0,0.24942]
[1779648793604,48.12,76534.6,24.7,0.00156,0.0,0.25204]
[1779648798639,48.12,76535.02,24.7,0.00156,0.0,0.25217]
[1779648803674,48.12,76537.12,24.7,0.00157,0.0,0.25283]
[1779648808709,48.12,76535.88,24.7,0.00156,0.0,0.25244]
[1779648813744,48.12,76535.93,24.7,0.00156,0.0,0.2519]
[1779648818779,48.12,76535.97,24.7,0.00156,0.0,0.25192]
[1779648823814,48.12,76536.07,24.7,0.00156,0.0,0.25195]
[1779648828849,48.12,76536.85,24.7,0.00156,0.0,0.25219]
[1779648833884,48.12,76540.19,24.7,0.00157,0.0,0.25324]
[1779648838920,48.12,76540.25,24.7,0.00157,0.0,0.25326]
[1779648844961,48.12,76540.34,24.7,0.00157,0.0,0.25329]
[1779648849996,48.12,76541.05,24.7,0.00157,0.0,0.25351]
[1779648855032,48.12,76544.2,24.7,0.00158,0.0,0.25451]
[1779648860067,48.12,76557.0,24.7,0.00161,0.0,0.25859]
[1779648865102,48.12,76556.58,24.7,0.0016,0.0,0.25846]
[1779648876179,48.12,76557.0,24.7,0.0016,0.0,0.25803]
[1779648881214,48.12,76558.99,24.7,0.00161,0.0,0.25866]
[1779648887262,48.12,76569.43,24.7,0.00163,0.0,0.26204]
[1779648892297,48.12,76572.39,24.7,0.00164,0.0,0.263]
[1779648897332,48.12,76572.74,24.7,0.00164,0.0,0.26312]
[1779648902367,48.12,76572.08,24.7,0.00163,0.0,0.2629]
[1779648907402,48.12,76572.4,24.7,0.00164,0.0,0.26301]
[1779648912437,48.12,76571.35,24.7,0.00163,0.0,0.26266]
[1779648919486,48.12,76571.85,24.7,0.00163,0.0,0.26283]
[1779648924521,48.12,76581.34,24.7,0.00165,0.0,0.26594]
[1779648929555,48.12,76582.22,24.7,0.00166,0.0,0.26622]
[1779648935598,48.12,76582.23,24.7,0.00165,0.0,0.26565]
[1779648942648,48.12,76582.33,24.7,0.00165,0.0,0.26568]
[1779648947682,48.12,76583.04,24.7,0.00166,0.0,0.26591]
[1779648952718,48.12,76583.36,24.7,0.00166,0.0,0.26602]
[1779648957753,48.12,76583.14,24.7,0.00166,0.0,0.26595]
[1779648962788,48.12,76572.61,24.7,0.00163,0.0,0.2625]
[1779648971859,48.12,76571.95,24.7,0.00163,0.0,0.26228]
[1779648976894,48.12,76571.65,24.7,0.00163,0.0,0.26219]
[1779648981930,48.12,76572.53,24.7,0.00163,0.0,0.26247]
[1779648988979,48.12,76572.51,24.7,0.00163,0.0,0.26247]
[1779648994014,48.12,76572.61,24.7,0.00163,0.0,0.26192]
[1779648999049,48.12,76577.54,24.7,0.00164,0.0,0.26353]
[1779649006097,48.12,76575.95,24.7,0.00164,0.0,0.26301]
[1779649015161,48.12,76572.62,24.7,0.00163,0.0,0.26193]
[1779649028252,48.12,76575.27,24.7,0.00163,0.0,0.26279]
[1779649035301,48.12,76579.4,24.7,0.00164,0.0,0.26414]
[1779649045371,48.12,76579.31,24.7,0.00164,0.0,0.26411]
[1779649051413,48.12,76579.37,24.7,0.00164,0.0,0.26355]
[1779649056448,48.12,76580.39,24.7,0.00164,0.0,0.26388]
[1779649067525,48.12,76580.9,24.7,0.00164,0.0,0.26405]
[1779649072560,48.12,76581.19,24.7,0.00164,0.0,0.26415]
[1779649078601,48.12,76581.52,24.7,0.00164,0.0,0.26425]
[1779649084644,48.12,76581.61,24.7,0.00164,0.0,0.26428]
[1779649089678,48.12,76581.57,24.7,0.00164,0.0,0.26427]
[1779649094978,48.12,76581.57,24.7,0.00164,0.0,0.26427]
[1779649102770,48.12,76584.56,24.7,0.00165,0.0,0.26525]
[1779649109819,48.12,76584.71,24.7,0.00165,0.0,0.2653]
[1779649114854,48.12,76585.07,24.7,0.00165,0.0,0.26484]
[1779649119889,48.12,76585.85,24.7,0.00165,0.0,0.2651]
[1779649124924,48.12,76587.06,24.7,0.00165,0.0,0.26549]
[1779649129959,48.12,76586.65,24.7,0.00165,0.0,0.26536]
[1779649134994,48.12,76586.39,24.7,0.00165,0.0,0.26527]
[1779649140029,48.12,76586.47,24.7,0.00165,0.0,0.2653]
[1779649146072,48.12,76586.48,24.7,0.00165,0.0,0.2653]
[1779649151107,48.12,76586.33,24.7,0.00165,0.0,0.26525]
[1779649156142,48.12,76589.82,24.7,0.00166,0.0,0.2664]
[1779649161178,48.12,76590.34,24.7,0.00166,0.0,0.26657]
[1779649167220,48.12,76593.58,24.7,0.00167,0.0,0.26765]
[1779649172255,48.12,76592.97,24.7,0.00166,0.0,0.26686]
[1779649177290,48.12,76581.76,24.7,0.00164,0.0,0.26318]
[1779649182325,48.12,76577.72,24.7,0.00163,0.0,0.26186]
[1779649187360,48.12,76578.7,24.7,0.00163,0.0,0.26218]
[1779649192395,48.12,76578.45,24.7,0.00163,0.0,0.2621]
[1779649197431,48.12,76578.82,24.7,0.00163,0.0,0.26222]
[1779649202466,48.12,76585.7,24.7,0.00165,0.0,0.26447]
[1779649207501,48.12,76581.99,24.7,0.00164,0.0,0.26325]
[1779649212536,48.12,76577.07,24.7,0.00163,0.0,0.26165]
[1779649217571,48.12,76576.4,24.7,0.00163,0.0,0.26143]
[1779649222607,48.12,76572.45,24.7,0.00162,0.0,0.26015]
[1779649227642,48.12,76586.73,24.7,0.00165,0.0,0.2648]
[1779649233684,48.12,76590.31,24.7,0.00165,0.0,0.2654]
[1779649238719,48.12,76595.5,24.7,0.00167,0.0,0.26711]
[1779649243754,48.12,76599.87,24.7,0.00167,0.0,0.26856]
[1779649248791,48.12,76602.58,24.7,0.00168,0.0,0.26946]
[1779649254833,48.12,76602.72,24.7,0.00168,0.0,0.26951]
[1779649259868,48.12,76605.6,24.7,0.00169,0.0,0.27047]
[1779649263900,48.12,76622.73,24.7,0.00173,0.0,0.27626]
[1779649268935,48.12,76634.28,24.7,0.00175,0.0,0.28022]
[1779649273970,48.12,76634.94,24.7,0.00176,0.0,0.28044]
[1779649279005,48.12,76631.11,24.7,0.00175,0.0,0.27913]
[1779649284044,48.12,76635.24,24.7,0.00176,0.0,0.28055]
[1779649289078,48.12,76637.62,24.7,0.00176,0.0,0.28137]
[1779649294114,48.12,76637.59,24.7,0.00176,0.0,0.28075]
[1779649299149,48.12,76637.62,24.7,0.00176,0.0,0.28076]
[1779649304184,48.12,76637.41,24.7,0.00176,0.0,0.28069]
[1779649307952,48.12,76637.3,24.7,0.00176,0.0,0.28065]
[1779649308001,48.12,76635.66,24.7,0.00175,0.0,0.28009]
[1779649314254,48.12,76624.28,24.7,0.00173,0.0,0.27618]
[1779649319289,48.12,76618.8,24.7,0.00171,0.0,0.27432]
[1779649324328,48.12,76607.25,24.7,0.00169,0.0,0.27043]
[1779649329364,48.12,76620.59,24.7,0.00172,0.0,0.27493]
[1779649335406,48.12,76625.2,24.7,0.00173,0.0,0.2765]
[1779649340441,48.12,76628.49,24.7,0.00174,0.0,0.27762]
[1779649345479,48.12,76629.44,24.7,0.00174,0.0,0.27795]
[1779649350515,48.12,76630.76,24.7,0.00174,0.0,0.2784]
[1779649355550,48.12,76635.45,24.7,0.00175,0.0,0.27941]
[1779649360585,48.12,76640.27,24.7,0.00176,0.0,0.28107]
[1779649365620,48.12,76643.42,24.7,0.00177,0.0,0.28216]
[1779649370655,48.12,76643.44,24.7,0.00177,0.0,0.28217]
[1779649375690,48.12,76644.8,24.7,0.00177,0.0,0.28264]
[1779649380726,48.12,76645.34,24.7,0.00177,0.0,0.28283]
[1779649385760,48.12,76644.29,24.7,0.00177,0.0,0.28247]
[1779649390795,48.12,76643.1,24.7,0.00177,0.0,0.28205]
[1779649397844,48.12,76642.57,24.7,0.00177,0.0,0.28187]
[1779649402879,48.12,76639.79,24.7,0.00176,0.0,0.2809]
[1779649407914,48.12,76624.86,24.7,0.00172,0.0,0.27578]
[1779649412949,48.12,76617.33,24.7,0.0017,0.0,0.27263]
[1779649417984,48.12,76614.15,24.7,0.0017,0.0,0.27156]
[1779649424026,48.12,76612.81,24.7,0.00169,0.0,0.27111]
[1779649429061,48.12,76612.33,24.7,0.00169,0.0,0.27095]
[1779649434096,48.12,76612.34,24.7,0.00169,0.0,0.27096]
[1779649439131,48.12,76614.31,24.7,0.0017,0.0,0.27162]
[1779649444166,48.12,76615.31,24.7,0.0017,0.0,0.27195]
[1779649449201,48.12,76614.72,24.7,0.0017,0.0,0.27176]
[1779649454236,48.12,76614.01,24.7,0.0017,0.0,0.27152]
[1779649460277,48.12,76614.53,24.7,0.0017,0.0,0.27169]
[1779649465313,48.12,76613.57,24.7,0.0017,0.0,0.27137]
[1779649470348,48.12,76602.19,24.7,0.00167,0.0,0.26757]
[1779649475383,48.12,76598.38,24.7,0.00166,0.0,0.26573]
[1779649480421,48.12,76598.31,24.7,0.00166,0.0,0.26571]
[1779649486464,48.12,76597.18,24.7,0.00165,0.0,0.26533]
[1779649491499,48.12,76597.45,24.7,0.00166,0.0,0.26542]
[1779649496534,48.12,76583.38,24.7,0.00162,0.0,0.26083]
[1779649501569,48.12,76586.09,24.7,0.00163,0.0,0.26171]
[1779649506604,48.12,76588.07,24.7,0.00163,0.0,0.26235]
[1779649511639,48.12,76587.82,24.7,0.00163,0.0,0.26227]
[1779649523723,48.12,76587.87,24.7,0.00163,0.0,0.26229]
[1779649528758,48.12,76594.68,24.7,0.00165,0.0,0.26451]
[1779649533793,48.12,76594.85,24.7,0.00165,0.0,0.26399]
[1779649538828,48.12,76593.15,24.7,0.00164,0.0,0.26343]
[1779649544870,48.12,76595.76,24.7,0.00165,0.0,0.26429]
[1779649549905,48.12,76595.34,24.7,0.00165,0.0,0.26415]
[1779649554940,48.12,76593.19,24.7,0.00164,0.0,0.26344]
[1779649559975,48.12,76595.11,24.7,0.00165,0.0,0.26407]
[1779649565010,48.12,76595.21,24.7,0.00165,0.0,0.26411]
[1779649571052,48.12,76595.45,24.7,0.00165,0.0,0.26418]
[1779649576087,48.12,76598.62,24.7,0.00165,0.0,0.26523]
[1779649581122,48.12,76599.27,24.7,0.00166,0.0,0.26544]
[1779649586157,48.12,76600.78,24.7,0.00166,0.0,0.26594]
[1779649593206,48.12,76598.6,24.7,0.00165,0.0,0.26464]
[1779649599247,48.12,76599.24,24.7,0.00165,0.0,0.26485]
[1779649604283,48.12,76599.6,24.7,0.00165,0.0,0.26497]
[1779649610119,48.12,76599.6,24.7,0.00165,0.0,0.26497]
[1779649618382,48.12,76602.28,24.7,0.00166,0.0,0.26585]
[1779649621586,48.12,76602.28,24.7,0.00166,0.0,0.26585]
[1779649621662,48.12,76602.28,24.7,0.00166,0.0,0.26585]
[1779649622633,48.12,76602.56,24.7,0.00166,0.0,0.26594]
[1779649622687,48.12,76603.94,24.7,0.00166,0.0,0.2664]
[1779649626500,48.12,76606.5,24.7,0.00167,0.0,0.26724]
[1779649626538,48.12,76606.5,24.7,0.00167,0.0,0.26724]
[1779649632480,48.12,76607.25,24.7,0.00167,0.0,0.26749]
[1779649646578,48.12,76607.85,24.7,0.00167,0.0,0.26769]
[1779649656649,48.12,76607.85,24.7,0.00167,0.0,0.26711]
[1779649670748,48.12,76608.07,24.7,0.00167,0.0,0.26718]
[1779649675783,48.12,76608.08,24.7,0.00167,0.0,0.26718]
[1779649680818,48.12,76610.97,24.7,0.00167,0.0,0.26814]
[1779649686860,48.12,76611.25,24.7,0.00168,0.0,0.26823]
[1779649691895,48.12,76613.17,24.7,0.00168,0.0,0.26887]
[1779649696930,48.12,76610.92,24.7,0.00167,0.0,0.26812]
[1779649701965,48.12,76610.73,24.7,0.00167,0.0,0.26806]
[1779649707000,48.12,76607.05,24.7,0.00167,0.0,0.26684]
[1779649712037,48.12,76606.34,24.7,0.00166,0.0,0.26602]
[1779649717073,48.12,76607.64,24.7,0.00166,0.0,0.26645]
[1779649722108,48.12,76607.97,24.7,0.00166,0.0,0.26656]
[1779649727143,48.12,76603.02,24.7,0.00165,0.0,0.26493]
[1779649733186,48.12,76598.67,24.7,0.00164,0.0,0.2635]
[1779649744262,48.12,76598.57,24.7,0.00164,0.0,0.26347]
[1779649749297,48.12,76599.25,24.7,0.00164,0.0,0.26369]
[1779649754332,48.12,76600.97,24.7,0.00165,0.0,0.26425]
[1779649762388,48.12,76601.18,24.7,0.00165,0.0,0.26432]
[1779649766786,48.12,76601.31,24.7,0.00165,0.0,0.26436]
[1779649767423,48.12,76602.84,24.7,0.00165,0.0,0.26487]
[1779649772458,48.12,76603.71,24.7,0.00165,0.0,0.26457]
[1779649777493,48.12,76603.45,24.7,0.00165,0.0,0.26449]
[1779649784543,48.12,76600.58,24.7,0.00164,0.0,0.26354]
[1779649789578,48.12,76595.89,24.7,0.00163,0.0,0.26201]
[1779649794613,48.12,76595.0,24.7,0.00163,0.0,0.26172]
[1779649800655,48.12,76598.03,24.7,0.00164,0.0,0.26271]
[1779649805690,48.12,76597.82,24.7,0.00164,0.0,0.26264]
[1779649811735,48.12,76600.21,24.7,0.00164,0.0,0.26342]
[1779649816770,48.12,76604.54,24.7,0.00165,0.0,0.26484]
[1779649821805,48.12,76604.44,24.7,0.00165,0.0,0.26481]
[1779649827847,48.12,76604.49,24.7,0.00165,0.0,0.26483]
[1779649832882,48.12,76607.4,24.7,0.00166,0.0,0.2652]
[1779649837918,48.12,76614.06,24.7,0.00167,0.0,0.2674]
[1779649842953,48.12,76614.06,24.7,0.00167,0.0,0.2674]
[1779649847988,48.12,76614.06,24.7,0.00167,0.0,0.2674]
[1779649855037,48.12,76611.84,24.7,0.00167,0.0,0.26667]
[1779649860072,48.12,76614.11,24.7,0.00167,0.0,0.26742]
[1779649865107,48.12,76604.62,24.7,0.00165,0.0,0.26429]
[1779649871149,48.12,76597.93,24.7,0.00163,0.0,0.2621]
[1779649876185,48.12,76597.84,24.7,0.00163,0.0,0.26207]
[1779649881220,48.12,76597.62,24.7,0.00163,0.0,0.262]
[1779649886255,48.12,76601.49,24.7,0.00164,0.0,0.26326]
[1779649892298,48.12,76599.35,24.7,0.00163,0.0,0.26198]
[1779649897333,48.12,76598.09,24.7,0.00163,0.0,0.26157]
[1779649902368,48.12,76596.87,24.7,0.00163,0.0,0.26118]
[1779649907403,48.12,76596.37,24.7,0.00163,0.0,0.26101]
[1779649912438,48.12,76596.2,24.7,0.00163,0.0,0.26096]
[1779649917473,48.12,76596.31,24.7,0.00163,0.0,0.261]
[1779649918953,48.12,76594.81,24.7,0.00162,0.0,0.26051]
[1779649919004,48.12,76594.81,24.7,0.00162,0.0,0.26051]
[1779649927543,48.12,76592.42,24.7,0.00162,0.0,0.25973]
[1779649935599,48.12,76592.85,24.7,0.00162,0.0,0.25987]
[1779649940635,48.12,76598.29,24.7,0.00163,0.0,0.26164]
[1779649945670,48.12,76597.77,24.7,0.00163,0.0,0.26147]
[1779649950705,48.12,76596.95,24.7,0.00163,0.0,0.2612]
[1779649956747,48.12,76596.69,24.7,0.00163,0.0,0.26054]
[1779649961782,48.12,76595.27,24.7,0.00162,0.0,0.26008]
[1779649966817,48.12,76595.21,24.7,0.00162,0.0,0.26006]
[1779649975496,48.12,76595.21,24.7,0.00162,0.0,0.26006]
[1779649980915,48.12,76597.01,24.7,0.00163,0.0,0.26065]
[1779649985950,48.12,76597.17,24.7,0.00163,0.0,0.2607]
[1779649994007,48.12,76596.93,24.7,0.00163,0.0,0.26062]
[1779650003511,48.12,76596.38,24.7,0.00162,0.0,0.26044]
[1779650010118,48.12,76593.83,24.7,0.00162,0.0,0.25962]
[1779650015154,48.12,76593.44,24.7,0.00161,0.0,0.25892]
[1779650020189,48.12,76591.27,24.7,0.00161,0.0,0.25822]
[1779650025224,48.12,76578.68,24.7,0.00158,0.0,0.25419]
[1779650030259,48.12,76576.22,24.7,0.00158,0.0,0.25341]
[1779650037309,48.12,76575.4,24.7,0.00158,0.0,0.25315]
[1779650042344,48.12,76575.44,24.7,0.00158,0.0,0.25316]
[1779650047379,48.12,76568.64,24.7,0.00156,0.0,0.25102]
[1779650052414,48.12,76562.84,24.7,0.00155,0.0,0.24921]
[1779650057449,48.12,76563.27,24.7,0.00155,0.0,0.24934]
[1779650062484,48.12,76563.59,24.7,0.00155,0.0,0.24944]
[1779650069534,48.12,76561.4,24.7,0.00155,0.0,0.24876]
[1779650074569,48.12,76561.46,24.7,0.00154,0.0,0.24822]
[1779650079604,48.12,76563.55,24.7,0.00155,0.0,0.24887]
[1779650088667,48.12,76562.08,24.7,0.00154,0.0,0.24841]
[1779650093701,48.12,76550.63,24.7,0.00152,0.0,0.24487]
[1779650098737,48.12,76549.67,24.7,0.00152,0.0,0.24458]
[1779650103967,48.12,76548.65,24.7,0.00152,0.0,0.24426]
[1779650111848,48.12,76545.89,24.7,0.00151,0.0,0.24342]
[1779650117890,48.12,76548.21,24.7,0.00151,0.0,0.24413]
[1779650122924,48.12,76538.79,24.7,0.0015,0.0,0.24126]
[1779650127960,48.12,76538.28,24.7,0.00149,0.0,0.2411]
[1779650132995,48.12,76539.02,24.7,0.00149,0.0,0.24078]
[1779650138030,48.12,76538.65,24.7,0.00149,0.0,0.24067]
[1779650145444,48.12,76538.09,24.7,0.00149,0.0,0.2405]
[1779650151121,48.12,76536.89,24.7,0.00149,0.0,0.24014]
[1779650156156,48.12,76541.08,24.7,0.0015,0.0,0.24141]
[1779650162198,48.12,76542.15,24.7,0.0015,0.0,0.24173]
[1779650167233,48.12,76532.83,24.7,0.00148,0.0,0.23892]
[1779650172268,48.12,76533.61,24.7,0.00148,0.0,0.23915]
[1779650177302,48.12,76532.13,24.7,0.00148,0.0,0.23871]
[1779650184352,48.12,76532.42,24.7,0.00148,0.0,0.23879]
[1779650189387,48.12,76527.49,24.7,0.00147,0.0,0.23731]
[1779650197443,48.12,76525.82,24.7,0.00146,0.0,0.23628]
[1779650202480,48.12,76540.43,24.7,0.00149,0.0,0.24067]
[1779650207515,48.12,76544.21,24.7,0.0015,0.0,0.24182]
[1779650212550,48.12,76557.73,24.7,0.00153,0.0,0.24596]
[1779650217590,48.12,76566.92,24.7,0.00155,0.0,0.24881]
[1779650222624,48.12,76579.97,24.7,0.00157,0.0,0.25291]
[1779650227659,48.12,76580.16,24.7,0.00158,0.0,0.25297]
[1779650232699,48.12,76589.48,24.7,0.0016,0.0,0.25593]
[1779650237734,48.12,76589.61,24.7,0.0016,0.0,0.25597]
[1779650242768,48.12,76590.07,24.7,0.0016,0.0,0.25612]
[1779650247804,48.12,76590.72,24.7,0.0016,0.0,0.25633]
[1779650252839,48.12,76590.64,24.7,0.00159,0.0,0.25573]
[1779650257874,48.12,76584.4,24.7,0.00158,0.0,0.25375]
[1779650262909,48.12,76582.69,24.7,0.00158,0.0,0.25321]
[1779650269958,48.12,76581.05,24.7,0.00157,0.0,0.25269]
[1779650276000,48.12,76581.75,24.7,0.00158,0.0,0.25291]
[1779650279024,48.12,76600.79,24.7,0.00162,0.0,0.259]
[1779650280033,48.12,76630.98,24.7,0.00168,0.0,0.26891]
[1779650285101,48.12,76634.06,24.7,0.00169,0.0,0.26994]
[1779650288312,48.12,76650.35,24.7,0.00173,0.0,0.27544]
[1779650294144,48.12,76652.56,24.7,0.00173,0.0,0.2762]
[1779650299180,48.12,76660.24,24.7,0.00175,0.0,0.27883]
[1779650304215,48.12,76661.46,24.7,0.00175,0.0,0.27925]
[1779650310257,48.12,76656.09,24.7,0.00174,0.0,0.27741]
[1779650313278,48.12,76643.33,24.7,0.00171,0.0,0.27246]
[1779650318313,48.12,76642.37,24.7,0.00171,0.0,0.27214]
[1779650323347,48.12,76643.6,24.7,0.00171,0.0,0.27255]
[1779650328383,48.12,76643.44,24.7,0.00171,0.0,0.2725]
[1779650333418,48.12,76644.94,24.7,0.00171,0.0,0.27301]
[1779650338457,48.12,76643.97,24.7,0.00171,0.0,0.27268]
[1779650343492,48.12,76643.1,24.7,0.00171,0.0,0.27238]
[1779650349534,48.12,76646.01,24.7,0.00171,0.0,0.27337]
[1779650354569,48.12,76642.97,24.7,0.00171,0.0,0.27234]
[1779650359604,48.12,76644.02,24.7,0.00171,0.0,0.27269]
[1779650364640,48.12,76632.36,24.7,0.00168,0.0,0.26878]
[1779650369674,48.12,76632.35,24.7,0.00168,0.0,0.26878]
[1779650375716,48.12,76632.6,24.7,0.00168,0.0,0.26827]
[1779650380750,48.12,76632.51,24.7,0.00168,0.0,0.26824]
[1779650385786,48.12,76630.41,24.7,0.00168,0.0,0.26754]
[1779650390821,48.12,76630.66,24.7,0.00168,0.0,0.26762]
[1779650395856,48.12,76629.06,24.7,0.00167,0.0,0.26709]
[1779650400891,48.12,76622.85,24.7,0.00166,0.0,0.26504]
[1779650405926,48.12,76622.83,24.7,0.00166,0.0,0.26503]
[1779650410961,48.12,76625.14,24.7,0.00166,0.0,0.26579]
[1779650415997,48.12,76625.7,24.7,0.00166,0.0,0.26598]
[1779650421032,48.12,76626.64,24.7,0.00167,0.0,0.26629]
[1779650426067,48.12,76626.71,24.7,0.00167,0.0,0.26631]
[1779650432109,48.12,76626.64,24.7,0.00166,0.0,0.2657]
[1779650437646,48.12,76613.33,24.7,0.00163,0.0,0.26133]
[1779650439671,48.12,76603.0,24.7,0.00161,0.0,0.25799]
[1779650446211,48.12,76599.28,24.7,0.0016,0.0,0.25679]
[1779650451246,48.12,76603.27,24.7,0.00161,0.0,0.25807]
[1779650453261,48.12,76603.3,24.7,0.00161,0.0,0.25808]
[1779650459302,48.12,76607.5,24.7,0.00162,0.0,0.25944]
[1779650464337,48.12,76611.32,24.7,0.00163,0.0,0.26068]
[1779650468170,48.12,76611.36,24.7,0.00163,0.0,0.26069]
[1779650468191,48.12,76611.36,24.7,0.00163,0.0,0.26069]
[1779650473400,48.12,76609.06,24.7,0.00162,0.0,0.25995]
[1779650478437,48.12,76609.26,24.7,0.00162,0.0,0.26001]
[1779650486494,48.12,76609.31,24.7,0.00162,0.0,0.26003]
[1779650491529,48.12,76609.28,24.7,0.00162,0.0,0.25944]
[1779650501600,48.12,76608.75,24.7,0.00162,0.0,0.25927]
[1779650506636,48.12,76609.21,24.7,0.00162,0.0,0.25942]
[1779650511671,48.12,76617.89,24.7,0.00164,0.0,0.26224]
[1779650516706,48.12,76619.79,24.7,0.00164,0.0,0.26286]
[1779650521741,48.12,76620.11,24.7,0.00164,0.0,0.26297]
[1779650527783,48.12,76619.12,24.7,0.00164,0.0,0.26264]
[1779650532819,48.12,76618.4,24.7,0.00164,0.0,0.26241]
[1779650537854,48.12,76619.33,24.7,0.00164,0.0,0.26271]
[1779650543896,48.12,76620.33,24.7,0.00165,0.0,0.26304]
[1779650548931,48.12,76620.18,24.7,0.00164,0.0,0.26299]
[1779650555522,48.12,76620.25,24.7,0.00164,0.0,0.26243]
[1779650561020,48.12,76620.21,24.7,0.00164,0.0,0.26242]
[1779650567062,48.12,76619.25,24.7,0.00164,0.0,0.2621]
[1779650572097,48.12,76619.83,24.7,0.00164,0.0,0.26229]
[1779650577132,48.12,76617.7,24.7,0.00164,0.0,0.2616]
[1779650582167,48.12,76606.25,24.7,0.00161,0.0,0.25789]
[1779650587202,48.12,76605.72,24.7,0.00161,0.0,0.25772]
[1779650593244,48.12,76605.1,24.7,0.00161,0.0,0.25752]
[1779650598279,48.12,76605.8,24.7,0.00161,0.0,0.25774]
[1779650603319,48.12,76612.14,24.7,0.00162,0.0,0.25979]
[1779650608354,48.12,76613.6,24.7,0.00163,0.0,0.26026]
[1779650614395,48.12,76613.18,24.7,0.00162,0.0,0.25955]
[1779650622258,48.12,76613.18,24.7,0.00162,0.0,0.25955]
[1779650627487,48.12,76612.47,24.7,0.00162,0.0,0.25932]
[1779650633529,48.12,76612.36,24.7,0.00162,0.0,0.25929]
[1779650638564,48.12,76609.81,24.7,0.00161,0.0,0.25846]
[1779650645613,48.12,76609.75,24.7,0.00161,0.0,0.25844]
[1779650650647,48.12,76611.73,24.7,0.00162,0.0,0.25908]
[1779650655685,48.12,76611.59,24.7,0.00162,0.0,0.25904]
[1779650662734,48.12,76611.78,24.7,0.00162,0.0,0.2591]
[1779650667769,48.12,76616.34,24.7,0.00163,0.0,0.26058]
[1779650672804,48.12,76616.75,24.7,0.00163,0.0,0.26013]
[1779650681867,48.12,76616.58,24.7,0.00163,0.0,0.26008]
[1779650687911,48.12,76614.75,24.7,0.00162,0.0,0.25948]
[1779650693953,48.12,76610.79,24.7,0.00161,0.0,0.2582]
[1779650702009,48.12,76610.95,24.7,0.00161,0.0,0.25825]
[1779650711071,48.12,76613.52,24.7,0.00162,0.0,0.25908]
[1779650716107,48.12,76606.22,24.7,0.0016,0.0,0.25673]
[1779650728191,48.12,76600.22,24.7,0.00159,0.0,0.25481]
[1779650733226,48.12,76600.36,24.7,0.00159,0.0,0.25429]
[1779650738261,48.12,76598.8,24.7,0.00158,0.0,0.25379]
[1779650743296,48.12,76598.93,24.7,0.00158,0.0,0.25384]
[1779650748331,48.12,76598.01,24.7,0.00158,0.0,0.25354]
[1779650755380,48.12,76597.82,24.7,0.00158,0.0,0.25348]
[1779650760415,48.12,76595.19,24.7,0.00158,0.0,0.25265]
[1779650767464,48.12,76597.1,24.7,0.00158,0.0,0.25325]
[1779650775519,48.12,76597.6,24.7,0.00158,0.0,0.25341]
[1779650781563,48.12,76597.34,24.7,0.00158,0.0,0.25333]
[1779650786598,48.12,76587.58,24.7,0.00156,0.0,0.25025]
[1779650791633,48.12,76586.3,24.7,0.00155,0.0,0.24929]
[1779650796668,48.12,76585.93,24.7,0.00155,0.0,0.24917]
[1779650801703,48.12,76583.09,24.7,0.00155,0.0,0.24829]
[1779650806738,48.12,76584.13,24.7,0.00155,0.0,0.24861]
[1779650811773,48.12,76586.76,24.7,0.00155,0.0,0.24943]
[1779650817815,48.12,76585.53,24.7,0.00155,0.0,0.24905]
[1779650822852,48.12,76575.48,24.7,0.00153,0.0,0.24592]
[1779650827887,48.12,76581.41,24.7,0.00154,0.0,0.24776]
[1779650832921,48.12,76581.71,24.7,0.00154,0.0,0.24786]
[1779650837957,48.12,76580.7,24.7,0.00154,0.0,0.24754]
[1779650843999,48.12,76578.2,24.7,0.00154,0.0,0.24677]
[1779650850042,48.12,76580.43,24.7,0.00154,0.0,0.24746]
[1779650855079,48.12,76574.6,24.7,0.00153,0.0,0.2451]
[1779650860114,48.12,76573.67,24.7,0.00152,0.0,0.24481]
[1779650868170,48.12,76573.7,24.7,0.00152,0.0,0.24482]
[1779650873205,48.12,76575.09,24.7,0.00153,0.0,0.24525]
[1779650881261,48.12,76576.83,24.7,0.00153,0.0,0.24579]
[1779650886295,48.12,76577.57,24.7,0.00153,0.0,0.24602]
[1779650891331,48.12,76579.87,24.7,0.00154,0.0,0.24673]
[1779650896366,48.12,76580.69,24.7,0.00154,0.0,0.24698]
[1779650904422,48.12,76580.7,24.7,0.00154,0.0,0.24699]
[1779650911471,48.12,76579.19,24.7,0.00153,0.0,0.24596]
[1779650916506,48.12,76578.37,24.7,0.00153,0.0,0.24571]
[1779650921541,48.12,76578.35,24.7,0.00153,0.0,0.24571]
[1779650929597,48.12,76578.29,24.7,0.00153,0.0,0.24569]
[1779650934632,48.12,76575.75,24.7,0.00152,0.0,0.2449]
[1779650944702,48.12,76575.4,24.7,0.00152,0.0,0.2448]
[1779650949736,48.12,76576.16,24.7,0.00153,0.0,0.24503]
[1779650956786,48.12,76576.08,24.7,0.00153,0.0,0.245]
[1779650959816,48.12,76560.22,24.7,0.00149,0.0,0.24016]
[1779650964851,48.12,76560.51,24.7,0.00149,0.0,0.24025]
[1779650970894,48.12,76560.2,24.7,0.00149,0.0,0.24015]
[1779650975929,48.12,76563.12,24.7,0.0015,0.0,0.24049]
[1779650980964,48.12,76564.66,24.7,0.0015,0.0,0.24096]
[1779650985999,48.12,76567.57,24.7,0.0015,0.0,0.24185]
[1779650991048,48.12,76569.83,24.7,0.00151,0.0,0.24254]
[1779650996048,48.12,76569.87,24.7,0.00151,0.0,0.24255]
[1779651001118,48.12,76572.24,24.7,0.00151,0.0,0.24327]
[1779651006153,48.12,76579.22,24.7,0.00153,0.0,0.24542]
[1779651011188,48.12,76581.96,24.7,0.00153,0.0,0.24627]
[1779651019244,48.12,76581.71,24.7,0.00153,0.0,0.24619]
[1779651024279,48.12,76583.15,24.7,0.00154,0.0,0.24664]
[1779651030323,48.12,76583.15,24.7,0.00154,0.0,0.24664]
[1779651036369,48.12,76583.19,24.7,0.00153,0.0,0.2461]
[1779651041405,48.12,76582.48,24.7,0.00153,0.0,0.24588]
[1779651046440,48.12,76582.75,24.7,0.00153,0.0,0.24596]
[1779651050540,48.12,76583.41,24.7,0.00153,0.0,0.24616]
[1779651052310,48.12,76583.64,24.7,0.00153,0.0,0.24623]
[1779651055351,48.12,76583.64,24.7,0.00153,0.0,0.24623]
[1779651057191,48.12,76583.56,24.7,0.00153,0.0,0.24621]
[1779651058552,48.12,76583.67,24.7,0.00153,0.0,0.24624]
[1779651060691,48.12,76583.67,24.7,0.00153,0.0,0.24624]
[1779651061353,48.12,76583.67,24.7,0.00153,0.0,0.24624]
[1779651066582,48.12,76581.99,24.7,0.00153,0.0,0.24572]
[1779651071617,48.12,76581.81,24.7,0.00153,0.0,0.24567]
[1779651076653,48.12,76581.74,24.7,0.00153,0.0,0.24565]
[1779651084709,48.12,76581.44,24.7,0.00153,0.0,0.24555]
[1779651089744,48.12,76581.86,24.7,0.00153,0.0,0.24568]
[1779651095785,48.12,76582.38,24.7,0.00153,0.0,0.24529]
[1779651100821,48.12,76581.71,24.7,0.00153,0.0,0.24508]
[1779651105857,48.12,76581.63,24.7,0.00153,0.0,0.24506]
[1779651110891,48.12,76582.34,24.7,0.00153,0.0,0.24528]
[1779651117940,48.12,76582.1,24.7,0.00153,0.0,0.2452]
[1779651122975,48.12,76582.4,24.7,0.00153,0.0,0.2453]
[1779651128010,48.12,76578.13,24.7,0.00152,0.0,0.24398]
[1779651133045,48.12,76573.53,24.7,0.00151,0.0,0.24257]
[1779651138080,48.12,76573.99,24.7,0.00151,0.0,0.24271]
[1779651140953,48.12,76574.91,24.7,0.00151,0.0,0.24299]
[1779651140990,48.12,76574.91,24.7,0.00151,0.0,0.24299]
[1779651148150,48.12,76575.03,24.7,0.00151,0.0,0.24303]
[1779651155199,48.12,76574.92,24.7,0.00151,0.0,0.24245]
[1779651160234,48.12,76574.81,24.7,0.00151,0.0,0.24242]
[1779651165269,48.12,76575.2,24.7,0.00151,0.0,0.24253]
[1779651170304,48.12,76571.88,24.7,0.0015,0.0,0.24152]
[1779651175339,48.12,76563.99,24.7,0.00149,0.0,0.23913]
[1779651180374,48.12,76560.12,24.7,0.00148,0.0,0.23796]
[1779651185409,48.12,76559.93,24.7,0.00148,0.0,0.2379]
[1779651191451,48.12,76556.29,24.7,0.00147,0.0,0.23681]
[1779651196486,48.12,76556.2,24.7,0.00147,0.0,0.23679]
[1779651201521,48.12,76562.51,24.7,0.00148,0.0,0.23868]
[1779651206556,48.12,76562.76,24.7,0.00148,0.0,0.23876]
[1779651211591,48.12,76563.86,24.7,0.00148,0.0,0.23855]
[1779651216626,48.12,76568.45,24.7,0.00149,0.0,0.23993]
[1779651221661,48.12,76566.55,24.7,0.00149,0.0,0.23936]
[1779651226696,48.12,76566.53,24.7,0.00149,0.0,0.23935]
[1779651232739,48.12,76569.31,24.7,0.00149,0.0,0.24019]
[1779651238781,48.12,76566.5,24.7,0.00149,0.0,0.23934]
[1779651243816,48.12,76562.31,24.7,0.00148,0.0,0.23808]
[1779651248857,48.12,76567.54,24.7,0.00149,0.0,0.23966]
[1779651253892,48.12,76567.07,24.7,0.00149,0.0,0.23952]
[1779651259933,48.12,76567.73,24.7,0.00149,0.0,0.23972]
[1779651266983,48.12,76565.5,24.7,0.00149,0.0,0.23904]
[1779651272019,48.12,76570.33,24.7,0.00149,0.0,0.23996]
[1779651279914,48.12,76569.93,24.7,0.00149,0.0,0.23984]
[1779651285108,48.12,76570.0,24.7,0.00149,0.0,0.23986]
[1779651291151,48.12,76569.85,24.7,0.00149,0.0,0.23981]
[1779651296187,48.12,76571.67,24.7,0.0015,0.0,0.24037]
[1779651301221,48.12,76572.25,24.7,0.0015,0.0,0.24054]
[1779651306256,48.12,76576.56,24.7,0.00151,0.0,0.24185]
[1779651314312,48.12,76576.23,24.7,0.00151,0.0,0.24175]
[1779651319350,48.12,76576.01,24.7,0.00151,0.0,0.24169]
[1779651324385,48.12,76576.11,24.7,0.00151,0.0,0.24172]
[1779651330427,48.12,76580.49,24.7,0.00151,0.0,0.24306]
[1779651335462,48.12,76582.54,24.7,0.00152,0.0,0.24313]
[1779651340497,48.12,76582.78,24.7,0.00152,0.0,0.24321]
[1779651348553,48.12,76584.79,24.7,0.00152,0.0,0.24382]
[1779651354595,48.12,76585.28,24.7,0.00152,0.0,0.24398]
[1779651359630,48.12,76590.08,24.7,0.00153,0.0,0.24546]
[1779651364664,48.12,76592.95,24.7,0.00154,0.0,0.24634]
[1779651370707,48.12,76592.49,24.7,0.00154,0.0,0.2462]
[1779651377756,48.12,76592.57,24.7,0.00154,0.0,0.24623]
[1779651382790,48.12,76594.78,24.7,0.00154,0.0,0.24691]
[1779651387827,48.12,76593.64,24.7,0.00154,0.0,0.24656]
[1779651392862,48.12,76593.18,24.7,0.00153,0.0,0.24586]
[1779651397896,48.12,76589.81,24.7,0.00153,0.0,0.24482]
[1779651402932,48.12,76590.42,24.7,0.00153,0.0,0.24501]
[1779651410988,48.12,76589.64,24.7,0.00153,0.0,0.24477]
[1779651416023,48.12,76588.87,24.7,0.00153,0.0,0.24453]
[1779651421064,48.12,76589.04,24.7,0.00153,0.0,0.24458]
[1779651427106,48.12,76589.83,24.7,0.00153,0.0,0.24482]
[1779651432142,48.12,76589.21,24.7,0.00153,0.0,0.24463]
[1779651437180,48.12,76589.29,24.7,0.00153,0.0,0.24466]
[1779651442212,48.12,76588.05,24.7,0.00152,0.0,0.24428]
[1779651447246,48.12,76586.64,24.7,0.00152,0.0,0.24384]
[1779651452282,48.12,76586.62,24.7,0.00152,0.0,0.24329]
[1779651460338,48.12,76588.75,24.7,0.00152,0.0,0.24394]
[1779651466380,48.12,76589.43,24.7,0.00152,0.0,0.24415]
[1779651471416,48.12,76589.3,24.7,0.00152,0.0,0.24411]
[1779651478463,48.12,76589.49,24.7,0.00152,0.0,0.24417]
[1779651486520,48.12,76591.62,24.7,0.00153,0.0,0.24482]
[1779651493569,48.12,76593.63,24.7,0.00153,0.0,0.24544]
[1779651499610,48.12,76593.22,24.7,0.00153,0.0,0.24532]
[1779651504646,48.12,76587.51,24.7,0.00152,0.0,0.24356]
[1779651509681,48.12,76584.15,24.7,0.00151,0.0,0.24253]
[1779651514716,48.12,76584.92,24.7,0.00151,0.0,0.24221]
[1779651522775,48.12,76587.18,24.7,0.00151,0.0,0.24291]
[1779651527810,48.12,76590.5,24.7,0.00152,0.0,0.24393]
[1779651534859,48.12,76590.59,24.7,0.00152,0.0,0.24395]
[1779651543922,48.12,76590.58,24.7,0.00152,0.0,0.24395]
[1779651548957,48.12,76590.09,24.7,0.00152,0.0,0.2438]
[1779651553992,48.12,76590.06,24.7,0.00152,0.0,0.24379]
[1779651559027,48.12,76590.19,24.7,0.00152,0.0,0.24383]
[1779651564030,48.12,76590.3,24.7,0.00152,0.0,0.24386]
[1779651571112,48.12,76590.19,24.7,0.00152,0.0,0.24328]
[1779651576148,48.12,76590.4,24.7,0.00152,0.0,0.24334]
[1779651581183,48.12,76590.66,24.7,0.00152,0.0,0.24342]
[1779651586218,48.12,76590.75,24.7,0.00152,0.0,0.24345]
[1779651592260,48.12,76590.65,24.7,0.00152,0.0,0.24342]
[1779651597295,48.12,76590.85,24.7,0.00152,0.0,0.24348]
[1779651603337,48.12,76595.47,24.7,0.00153,0.0,0.2449]
[1779651608375,48.12,76597.27,24.7,0.00153,0.0,0.24546]
[1779651614417,48.12,76597.71,24.7,0.00153,0.0,0.2456]
[1779651619452,48.12,76609.02,24.7,0.00156,0.0,0.24912]
[1779651624487,48.12,76609.17,24.7,0.00156,0.0,0.24917]
[1779651629522,48.12,76614.75,24.7,0.00157,0.0,0.25092]
[1779651634557,48.12,76631.79,24.7,0.0016,0.0,0.25577]
[1779651640600,48.12,76633.21,24.7,0.00161,0.0,0.25623]
[1779651645635,48.12,76635.46,24.7,0.00161,0.0,0.25695]
[1779651650670,48.12,76637.46,24.7,0.00162,0.0,0.2576]
[1779651655704,48.12,76646.91,24.7,0.00164,0.0,0.26066]
[1779651661747,48.12,76648.07,24.7,0.00164,0.0,0.26104]
[1779651668796,48.12,76641.56,24.7,0.00162,0.0,0.25892]
[1779651673830,48.12,76644.21,24.7,0.00163,0.0,0.25978]
[1779651681887,48.12,76636.96,24.7,0.00161,0.0,0.25744]
[1779651686923,48.12,76627.53,24.7,0.00159,0.0,0.25441]
[1779651691964,48.12,76627.9,24.7,0.00159,0.0,0.25396]
[1779651696999,48.12,76630.85,24.7,0.0016,0.0,0.2549]
[1779651702034,48.12,76631.46,24.7,0.0016,0.0,0.25509]
[1779651707069,48.12,76634.74,24.7,0.00161,0.0,0.25614]
[1779651712105,48.12,76635.09,24.7,0.00161,0.0,0.25626]
[1779651717140,48.12,76634.79,24.7,0.00161,0.0,0.25616]
[1779651724189,48.12,76635.15,24.7,0.00161,0.0,0.25628]
[1779651729224,48.12,76635.48,24.7,0.00161,0.0,0.25638]
[1779651734259,48.12,76637.77,24.7,0.00161,0.0,0.25712]
[1779651742316,48.12,76638.67,24.7,0.00161,0.0,0.25741]
[1779651751956,48.12,76638.71,24.7,0.00161,0.0,0.25742]
[1779651751998,48.12,76638.71,24.7,0.00161,0.0,0.25742]
[1779651761451,48.12,76638.63,24.7,0.00161,0.0,0.25682]
[1779651766486,48.12,76636.03,24.7,0.0016,0.0,0.25598]
[1779651771521,48.12,76633.18,24.7,0.0016,0.0,0.25507]
[1779651776556,48.12,76633.34,24.7,0.0016,0.0,0.25512]
[1779651781591,48.12,76633.76,24.7,0.0016,0.0,0.25526]
[1779651789647,48.12,76633.77,24.7,0.0016,0.0,0.25526]
[1779651795689,48.12,76622.78,24.7,0.00158,0.0,0.25176]
[1779651800750,48.12,76621.01,24.7,0.00157,0.0,0.2512]
[1779651806792,48.12,76622.81,24.7,0.00158,0.0,0.25177]
[1779651811827,48.12,76623.8,24.7,0.00157,0.0,0.25152]
[1779651819883,48.12,76623.61,24.7,0.00157,0.0,0.25146]
[1779651825925,48.12,76623.64,24.7,0.00157,0.0,0.25147]
[1779651831967,48.12,76623.92,24.7,0.00158,0.0,0.25155]
[1779651837004,48.12,76622.89,24.7,0.00157,0.0,0.25123]
[1779651842040,48.12,76620.1,24.7,0.00157,0.0,0.25035]
[1779651847399,48.12,76620.16,24.7,0.00157,0.0,0.25037]
[1779651861173,48.12,76621.25,24.7,0.00157,0.0,0.25071]
[1779651867215,48.12,76621.65,24.7,0.00157,0.0,0.25084]
[1779651872250,48.12,76622.58,24.7,0.00157,0.0,0.25056]
[1779651877285,48.12,76622.0,24.7,0.00157,0.0,0.25038]
[1779651883327,48.12,76619.81,24.7,0.00156,0.0,0.24969]
[1779651888362,48.12,76620.12,24.7,0.00156,0.0,0.24979]
[1779651894404,48.12,76622.05,24.7,0.00157,0.0,0.2504]
[1779651899438,48.12,76622.17,24.7,0.00157,0.0,0.25044]
[1779651904478,48.12,76622.35,24.7,0.00157,0.0,0.25049]
[1779651910788,48.12,76622.25,24.7,0.00157,0.0,0.25046]
[1779651917569,48.12,76622.71,24.7,0.00157,0.0,0.25061]
[1779651928646,48.12,76622.85,24.7,0.00157,0.0,0.25065]
[1779651933682,48.12,76620.69,24.7,0.00156,0.0,0.2494]
[1779651938717,48.12,76622.01,24.7,0.00156,0.0,0.24982]
[1779651943752,48.12,76622.11,24.7,0.00156,0.0,0.24985]
[1779651954829,48.12,76622.32,24.7,0.00156,0.0,0.24992]
[1779651963897,48.12,76624.59,24.7,0.00157,0.0,0.25063]
[1779651968926,48.12,76625.01,24.7,0.00157,0.0,0.25077]
[1779651976983,48.12,76625.12,24.7,0.00157,0.0,0.2508]
[1779651982031,48.12,76633.39,24.7,0.00159,0.0,0.25342]
[1779651987067,48.12,76635.89,24.7,0.00159,0.0,0.25422]
[1779651992101,48.12,76636.15,24.7,0.00159,0.0,0.25373]
[1779651997137,48.12,76636.58,24.7,0.00159,0.0,0.25387]
[1779652002172,48.12,76630.81,24.7,0.00158,0.0,0.25203]
[1779652007207,48.12,76627.61,24.7,0.00157,0.0,0.25102]
[1779652012242,48.12,76627.91,24.7,0.00157,0.0,0.25111]
[1779652017277,48.12,76629.37,24.7,0.00158,0.0,0.25158]
[1779652022312,48.12,76629.87,24.7,0.00158,0.0,0.25173]
[1779652027348,48.12,76630.63,24.7,0.00158,0.0,0.25198]
[1779652032383,48.12,76629.62,24.7,0.00158,0.0,0.25166]
[1779652037417,48.12,76629.68,24.7,0.00158,0.0,0.25167]
[1779652042452,48.12,76629.74,24.7,0.00158,0.0,0.25169]
[1779652047488,48.12,76629.36,24.7,0.00158,0.0,0.25157]
[1779652052523,48.12,76629.97,24.7,0.00157,0.0,0.2512]
[1779652059572,48.12,76630.49,24.7,0.00158,0.0,0.25136]
[1779652067628,48.12,76624.04,24.7,0.00156,0.0,0.24933]
[1779652077698,48.12,76624.04,24.7,0.00156,0.0,0.24933]
[1779652082734,48.12,76628.77,24.7,0.00157,0.0,0.25082]
[1779652087769,48.12,76630.03,24.7,0.00157,0.0,0.25122]
[1779652092804,48.12,76640.44,24.7,0.0016,0.0,0.25453]
[1779652097838,48.12,76641.44,24.7,0.0016,0.0,0.25485]
[1779652102874,48.12,76642.51,24.7,0.0016,0.0,0.25519]
[1779652107908,48.12,76643.3,24.7,0.0016,0.0,0.25544]
[1779652112944,48.12,76643.46,24.7,0.0016,0.0,0.25492]
[1779652123014,48.12,76642.81,24.7,0.0016,0.0,0.25471]
[1779652129058,48.12,76642.45,24.7,0.0016,0.0,0.2546]
[1779652134092,48.12,76644.17,24.7,0.0016,0.0,0.25515]
[1779652139127,48.12,76644.95,24.7,0.0016,0.0,0.2554]
[1779652144177,48.12,76654.17,24.7,0.00162,0.0,0.25837]
[1779652150219,48.12,76663.28,24.7,0.00164,0.0,0.26134]
[1779652155254,48.12,76662.1,24.7,0.00164,0.0,0.26095]
[1779652162303,48.12,76663.26,24.7,0.00164,0.0,0.26133]
[1779652167338,48.12,76664.65,24.7,0.00165,0.0,0.26179]
[1779652172373,48.12,76664.18,24.7,0.00164,0.0,0.26105]
[1779652177407,48.12,76664.93,24.7,0.00164,0.0,0.26129]
[1779652182443,48.12,76666.67,24.7,0.00165,0.0,0.26186]
[1779652187478,48.12,76667.58,24.7,0.00165,0.0,0.26216]
[1779652193520,48.12,76673.04,24.7,0.00166,0.0,0.26396]
[1779652198555,48.12,76668.34,24.7,0.00165,0.0,0.26241]
[1779652203593,48.12,76663.26,24.7,0.00164,0.0,0.26075]
[1779652209633,48.12,76663.96,24.7,0.00164,0.0,0.26098]
[1779652214668,48.12,76664.3,24.7,0.00164,0.0,0.26109]
[1779652219703,48.12,76664.39,24.7,0.00164,0.0,0.26112]
[1779652230780,48.12,76664.67,24.7,0.00164,0.0,0.26121]
[1779652235815,48.12,76669.93,24.7,0.00165,0.0,0.26235]
[1779652241857,48.12,76674.35,24.7,0.00166,0.0,0.2638]
[1779652246892,48.12,76674.93,24.7,0.00166,0.0,0.26399]
[1779652252934,48.12,76674.75,24.7,0.00166,0.0,0.26394]
[1779652257969,48.12,76665.72,24.7,0.00164,0.0,0.26097]
[1779652263004,48.12,76663.75,24.7,0.00164,0.0,0.26032]
[1779652267429,48.12,76663.71,24.7,0.00164,0.0,0.26031]
[1779652273074,48.12,76663.94,24.7,0.00164,0.0,0.26039]
[1779652278109,48.12,76660.53,24.7,0.00163,0.0,0.25927]
[1779652283144,48.12,76669.05,24.7,0.00165,0.0,0.26206]
[1779652288179,48.12,76672.7,24.7,0.00166,0.0,0.26326]
[1779652294221,48.12,76672.73,24.7,0.00165,0.0,0.26268]
[1779652301270,48.12,76671.87,24.7,0.00165,0.0,0.2624]
[1779652306305,48.12,76670.15,24.7,0.00165,0.0,0.26183]
[1779652311340,48.12,76670.65,24.7,0.00165,0.0,0.262]
[1779652316375,48.12,76669.8,24.7,0.00165,0.0,0.26172]
[1779652321409,48.12,76668.47,24.7,0.00164,0.0,0.26128]
[1779652327461,48.12,76666.32,24.7,0.00164,0.0,0.26058]
[1779652332495,48.12,76663.73,24.7,0.00163,0.0,0.25973]
[1779652340551,48.12,76663.6,24.7,0.00163,0.0,0.25969]
[1779652350621,48.12,76664.15,24.7,0.00163,0.0,0.25987]
[1779652356663,48.12,76663.05,24.7,0.00163,0.0,0.25893]
[1779652361698,48.12,76659.05,24.7,0.00162,0.0,0.25763]
[1779652367740,48.12,76659.17,24.7,0.00162,0.0,0.25767]
[1779652373782,48.12,76658.99,24.7,0.00162,0.0,0.25761]
[1779652378817,48.12,76659.04,24.7,0.00162,0.0,0.25763]
[1779652383853,48.12,76659.0,24.7,0.00162,0.0,0.25762]
[1779652388888,48.12,76660.88,24.7,0.00162,0.0,0.25822]
[1779652397951,48.12,76661.74,24.7,0.00163,0.0,0.2585]
[1779652408021,48.12,76662.07,24.7,0.00163,0.0,0.25861]
[1779652413140,48.12,76664.72,24.7,0.00163,0.0,0.25889]
[1779652419099,48.12,76664.7,24.7,0.00163,0.0,0.25888]
[1779652424134,48.12,76665.41,24.7,0.00163,0.0,0.25911]
[1779652430176,48.12,76665.71,24.7,0.00163,0.0,0.25921]
[1779652437225,48.12,76665.79,24.7,0.00163,0.0,0.25924]
[1779652443267,48.12,76665.84,24.7,0.00163,0.0,0.25925]
[1779652448301,48.12,76665.41,24.7,0.00163,0.0,0.25911]
[1779652453337,48.12,76665.83,24.7,0.00163,0.0,0.25925]
[1779652458372,48.12,76666.63,24.7,0.00163,0.0,0.25951]
[1779652464414,48.12,76666.75,24.7,0.00163,0.0,0.25955]
[1779652469449,48.12,76666.75,24.7,0.00163,0.0,0.25955]
[1779652477505,48.12,76666.7,24.7,0.00163,0.0,0.25895]
[1779652486568,48.12,76667.56,24.7,0.00163,0.0,0.25923]
[1779652491603,48.12,76666.69,24.7,0.00163,0.0,0.25895]
[1779652496638,48.12,76668.13,24.7,0.00163,0.0,0.25941]
[1779652501674,48.12,76681.51,24.7,0.00166,0.0,0.2638]
[1779652507715,48.12,76681.73,24.7,0.00166,0.0,0.26388]
[1779652512750,48.12,76683.09,24.7,0.00167,0.0,0.26433]
[1779652517785,48.12,76682.8,24.7,0.00167,0.0,0.26423]
[1779652522820,48.12,76676.27,24.7,0.00165,0.0,0.26208]
[1779652527855,48.12,76679.34,24.7,0.00166,0.0,0.26309]
[1779652532889,48.12,76690.26,24.7,0.00168,0.0,0.26611]
[1779652537925,48.12,76690.79,24.7,0.00168,0.0,0.26629]
[1779652542960,48.12,76692.61,24.7,0.00168,0.0,0.2669]
[1779652550009,48.12,76694.08,24.7,0.00169,0.0,0.26739]
[1779652555044,48.12,76695.12,24.7,0.00169,0.0,0.26774]
[1779652560079,48.12,76695.12,24.7,0.00169,0.0,0.26774]
[1779652565116,48.12,76693.23,24.7,0.00169,0.0,0.2671]
[1779652570151,48.12,76693.64,24.7,0.00169,0.0,0.26724]
[1779652575186,48.12,76691.4,24.7,0.00168,0.0,0.26649]
[1779652580221,48.12,76687.57,24.7,0.00167,0.0,0.26522]
[1779652585256,48.12,76685.57,24.7,0.00167,0.0,0.26455]
[1779652590292,48.12,76686.06,24.7,0.00167,0.0,0.26472]
[1779652595327,48.12,76682.09,24.7,0.00166,0.0,0.26281]
[1779652602377,48.12,76681.37,24.7,0.00166,0.0,0.26258]
[1779652607412,48.12,76682.23,24.7,0.00166,0.0,0.26286]
[1779652612446,48.12,76681.52,24.7,0.00166,0.0,0.26263]
[1779652617483,48.12,76682.85,24.7,0.00166,0.0,0.26306]
[1779652622516,48.12,76681.93,24.7,0.00166,0.0,0.26276]
[1779652627552,48.12,76679.05,24.7,0.00165,0.0,0.26181]
[1779652632587,48.12,76675.48,24.7,0.00164,0.0,0.26064]
[1779652637622,48.12,76675.22,24.7,0.00164,0.0,0.26056]
[1779652644671,48.12,76675.36,24.7,0.00164,0.0,0.2606]
[1779652653735,48.12,76677.37,24.7,0.00164,0.0,0.26068]
[1779652664813,48.12,76677.41,24.7,0.00164,0.0,0.26069]
[1779652674883,48.12,76676.95,24.7,0.00164,0.0,0.26054]
[1779652683946,48.12,76677.06,24.7,0.00164,0.0,0.26057]
[1779652689988,48.12,76676.58,24.7,0.00164,0.0,0.26042]
[1779652695025,48.12,76676.24,24.7,0.00164,0.0,0.26031]
[1779652700060,48.12,76676.12,24.7,0.00164,0.0,0.26027]
[1779652705095,48.12,76676.26,24.7,0.00164,0.0,0.26031]
[1779652710130,48.12,76676.94,24.7,0.00164,0.0,0.26053]
[1779652715169,48.12,76676.93,24.7,0.00164,0.0,0.25995]
[1779652720204,48.12,76673.64,24.7,0.00163,0.0,0.25887]
[1779652725239,48.12,76672.74,24.7,0.00163,0.0,0.25858]
[1779652730273,48.12,76673.22,24.7,0.00163,0.0,0.25874]
[1779652736316,48.12,76673.23,24.7,0.00163,0.0,0.25874]
[1779652741351,48.12,76671.32,24.7,0.00163,0.0,0.25812]
[1779652747393,48.12,76670.61,24.7,0.00162,0.0,0.25789]
[1779652752437,48.12,76670.26,24.7,0.00162,0.0,0.25778]
[1779652757469,48.12,76667.32,24.7,0.00162,0.0,0.25682]
[1779652764518,48.12,76667.55,24.7,0.00162,0.0,0.2569]
[1779652774589,48.12,76667.55,24.7,0.00161,0.0,0.25632]
[1779652785667,48.12,76667.88,24.7,0.00161,0.0,0.25643]
[1779652790702,48.12,76670.48,24.7,0.00162,0.0,0.25727]
[1779652795737,48.12,76683.25,24.7,0.00165,0.0,0.26143]
[1779652801549,48.12,76686.6,24.7,0.00166,0.0,0.26253]
[1779652804819,48.12,76701.16,24.7,0.00169,0.0,0.26736]
[1779652809854,48.12,76700.71,24.7,0.00169,0.0,0.26721]
[1779652815227,48.12,76691.9,24.7,0.00167,0.0,0.26428]
[1779652820931,48.12,76690.39,24.7,0.00166,0.0,0.26378]
[1779652825965,48.12,76688.24,24.7,0.00166,0.0,0.26307]
[1779652831236,48.12,76690.67,24.7,0.00167,0.0,0.26387]
[1779652834111,48.12,76690.37,24.7,0.00166,0.0,0.26318]
[1779652839411,48.12,76690.21,24.7,0.00166,0.0,0.26313]
[1779652840067,48.12,76691.46,24.7,0.00166,0.0,0.26354]
[1779652845102,48.12,76691.24,24.7,0.00166,0.0,0.26347]
[1779652850137,48.12,76692.62,24.7,0.00167,0.0,0.26392]
[1779652852276,48.12,76693.79,24.7,0.00167,0.0,0.26431]
[1779652853317,48.12,76693.98,24.7,0.00167,0.0,0.26437]
[1779652854542,48.12,76693.79,24.7,0.00167,0.0,0.26431]
[1779652854556,48.12,76676.58,24.7,0.00163,0.0,0.25866]
[1779652858226,48.12,76662.81,24.7,0.0016,0.0,0.25422]
[1779652859218,48.12,76626.46,24.7,0.00152,0.0,0.24281]
[1779652860231,48.12,76601.69,24.7,0.00147,0.0,0.23529]
[1779652862246,48.12,76615.83,24.7,0.0015,0.0,0.23956]
[1779652867280,48.12,76620.72,24.7,0.00151,0.0,0.24105]
[1779652873324,48.12,76625.33,24.7,0.00152,0.0,0.24246]
[1779652879366,48.12,76630.98,24.7,0.00153,0.0,0.2442]
[1779652885408,48.12,76635.04,24.7,0.00154,0.0,0.24546]
[1779652890443,48.12,76640.82,24.7,0.00155,0.0,0.24726]
[1779652895478,48.12,76641.76,24.7,0.00155,0.0,0.24699]
[1779652902527,48.12,76642.93,24.7,0.00155,0.0,0.24736]
[1779652907562,48.12,76648.13,24.7,0.00156,0.0,0.24899]
[1779652912597,48.12,76660.36,24.7,0.00159,0.0,0.25286]
[1779652921660,48.12,76660.43,24.7,0.00159,0.0,0.25288]
[1779652926704,48.12,76649.98,24.7,0.00157,0.0,0.24957]
[1779652931731,48.12,76646.85,24.7,0.00156,0.0,0.24859]
[1779652936768,48.12,76653.86,24.7,0.00158,0.0,0.2508]
[1779652941803,48.12,76655.23,24.7,0.00158,0.0,0.25123]
[1779652943465,48.12,76655.23,24.7,0.00158,0.0,0.25123]
[1779652943499,48.12,76655.23,24.7,0.00158,0.0,0.25123]
[1779652948852,48.12,76654.69,24.7,0.00158,0.0,0.25106]
[1779652953888,48.12,76654.66,24.7,0.00157,0.0,0.25048]
[1779652958924,48.12,76654.45,24.7,0.00157,0.0,0.25041]
[1779652959728,48.12,76654.45,24.7,0.00157,0.0,0.25041]
[1779652968994,48.12,76654.25,24.7,0.00157,0.0,0.25035]
[1779652973954,48.12,76647.39,24.7,0.00156,0.0,0.24819]
[1779652974281,48.12,76647.39,24.7,0.00156,0.0,0.24819]
[1779652978181,48.12,76647.26,24.7,0.00156,0.0,0.24815]
[1779652978235,48.12,76646.88,24.7,0.00156,0.0,0.24803]
[1779652979167,48.12,76646.88,24.7,0.00156,0.0,0.24803]
[1779652979231,48.12,76646.91,24.7,0.00156,0.0,0.24804]
[1779652980153,48.12,76646.91,24.7,0.00156,0.0,0.24804]
[1779652980725,48.12,76646.89,24.7,0.00156,0.0,0.24803]
[1779652980768,48.12,76646.89,24.7,0.00156,0.0,0.24803]
[1779652981438,48.12,76646.89,24.7,0.00156,0.0,0.24803]
[1779652982020,48.12,76646.88,24.7,0.00156,0.0,0.24803]
[1779652982087,48.12,76647.37,24.7,0.00156,0.0,0.24818]
[1779652986115,48.12,76634.64,24.7,0.00153,0.0,0.24422]
[1779652987476,48.12,76634.64,24.7,0.00153,0.0,0.24422]
[1779652987577,48.12,76634.56,24.7,0.00153,0.0,0.24419]
[1779652993164,48.12,76632.35,24.7,0.00153,0.0,0.24351]
[1779652998199,48.12,76624.27,24.7,0.00151,0.0,0.24103]
[1779653003234,48.12,76622.61,24.7,0.00151,0.0,0.24052]
[1779653008269,48.12,76623.02,24.7,0.00151,0.0,0.24065]
[1779653013304,48.12,76621.49,24.7,0.0015,0.0,0.23963]
[1779653018339,48.12,76615.86,24.7,0.00149,0.0,0.23792]
[1779653023374,48.12,76615.99,24.7,0.00149,0.0,0.23796]
[1779653035458,48.12,76616.12,24.7,0.00149,0.0,0.238]
[1779653040492,48.12,76615.46,24.7,0.00149,0.0,0.2378]
[1779653047542,48.12,76616.08,24.7,0.00149,0.0,0.23799]
[1779653052577,48.12,76615.48,24.7,0.00149,0.0,0.23781]
[1779653057612,48.12,76615.41,24.7,0.00149,0.0,0.23779]
[1779653062647,48.12,76615.44,24.7,0.00149,0.0,0.2378]
[1779653074741,48.12,76616.3,24.7,0.00149,0.0,0.23751]
[1779653079778,48.12,76614.6,24.7,0.00148,0.0,0.237]
[1779653093876,48.12,76614.6,24.7,0.00148,0.0,0.237]
[1779653102939,48.12,76614.53,24.7,0.00148,0.0,0.23697]
[1779653107974,48.12,76610.69,24.7,0.00148,0.0,0.23582]
[1779653113009,48.12,76605.48,24.7,0.00147,0.0,0.23426]
[1779653118394,48.12,76605.63,24.7,0.00147,0.0,0.23431]
[1779653118425,48.12,76605.63,24.7,0.00147,0.0,0.23431]
[1779653124090,48.12,76604.54,24.7,0.00146,0.0,0.23398]
[1779653127111,48.12,76591.04,24.7,0.00144,0.0,0.22999]
[1779653132146,48.12,76594.47,24.7,0.00144,0.0,0.23046]
[1779653137184,48.12,76588.31,24.7,0.00143,0.0,0.22866]
[1779653142219,48.12,76585.27,24.7,0.00142,0.0,0.22777]
[1779653146583,48.12,76585.15,24.7,0.00142,0.0,0.22774]
[1779653146684,48.12,76585.03,24.7,0.00142,0.0,0.2277]
[1779653149268,48.12,76569.05,24.7,0.00139,0.0,0.22309]
[1779653155590,48.12,76572.26,24.7,0.0014,0.0,0.22401]
[1779653155634,48.12,76572.08,24.7,0.0014,0.0,0.22396]
[1779653161354,48.12,76571.88,24.7,0.0014,0.0,0.2239]
[1779653166389,48.12,76582.58,24.7,0.00142,0.0,0.22699]
[1779653171424,48.12,76582.15,24.7,0.00142,0.0,0.22686]
[1779653178473,48.12,76583.65,24.7,0.00142,0.0,0.2273]
[1779653183509,48.12,76587.63,24.7,0.00143,0.0,0.22846]
[1779653188544,48.12,76589.13,24.7,0.00143,0.0,0.2289]
[1779653193579,48.12,76591.08,24.7,0.00143,0.0,0.22894]
[1779653198614,48.12,76595.53,24.7,0.00144,0.0,0.23024]
[1779653203652,48.12,76597.42,24.7,0.00144,0.0,0.2308]
[1779653208687,48.12,76597.79,24.7,0.00144,0.0,0.23091]
[1779653214729,48.12,76597.82,24.7,0.00144,0.0,0.23092]
[1779653221778,48.12,76596.67,24.7,0.00144,0.0,0.23058]
[1779653226812,48.12,76595.66,24.7,0.00144,0.0,0.23028]
[1779653231848,48.12,76590.28,24.7,0.00143,0.0,0.2287]
[1779653236883,48.12,76589.32,24.7,0.00143,0.0,0.22842]
[1779653241920,48.12,76588.09,24.7,0.00142,0.0,0.22806]
[1779653246956,48.12,76588.82,24.7,0.00143,0.0,0.22828]
[1779653254005,48.12,76588.14,24.7,0.00142,0.0,0.22755]
[1779653259044,48.12,76588.18,24.7,0.00142,0.0,0.22756]
[1779653264989,48.12,76588.35,24.7,0.00142,0.0,0.22761]
[1779653274148,48.12,76598.75,24.7,0.00144,0.0,0.23065]
[1779653278760,48.12,76599.36,24.7,0.00144,0.0,0.23083]
[1779653279183,48.12,76622.15,24.7,0.00149,0.0,0.23763]
[1779653280092,48.12,76622.15,24.7,0.00149,0.0,0.23763]
[1779653280190,48.12,76642.4,24.7,0.00153,0.0,0.24382]
[1779653282373,48.12,76643.06,24.7,0.00153,0.0,0.24403]
[1779653283640,48.12,76644.06,24.7,0.00153,0.0,0.24434]
[1779653290260,48.12,76644.69,24.7,0.00154,0.0,0.24453]
[1779653295295,48.12,76652.14,24.7,0.00155,0.0,0.24685]
[1779653300330,48.12,76652.36,24.7,0.00155,0.0,0.24692]
[1779653309396,48.12,76648.22,24.7,0.00154,0.0,0.24563]
[1779653315438,48.12,76641.37,24.7,0.00153,0.0,0.24295]
[1779653320478,48.12,76640.05,24.7,0.00152,0.0,0.24254]
[1779653325513,48.12,76637.64,24.7,0.00152,0.0,0.2418]
[1779653326112,48.12,76637.64,24.7,0.00152,0.0,0.2418]
[1779653326113,48.12,76637.64,24.7,0.00152,0.0,0.2418]
[1779653331555,48.12,76646.12,24.7,0.00154,0.0,0.24442]
[1779653339611,48.12,76646.89,24.7,0.00154,0.0,0.24466]
[1779653344646,48.12,76644.38,24.7,0.00153,0.0,0.24388]
[1779653349681,48.12,76643.99,24.7,0.00153,0.0,0.24376]
[1779653355723,48.12,76644.27,24.7,0.00153,0.0,0.24384]
[1779653360758,48.12,76640.31,24.7,0.00152,0.0,0.24262]
[1779653365793,48.12,76621.48,24.7,0.00148,0.0,0.23689]
[1779653370828,48.12,76611.95,24.7,0.00146,0.0,0.23403]
[1779653375863,48.12,76611.56,24.7,0.00146,0.0,0.23337]
[1779653380898,48.12,76610.95,24.7,0.00146,0.0,0.23319]
[1779653386940,48.12,76610.95,24.7,0.00146,0.0,0.23319]
[1779653397010,48.12,76610.2,24.7,0.00146,0.0,0.23297]
[1779653402045,48.12,76605.98,24.7,0.00145,0.0,0.23172]
[1779653407420,48.12,76612.59,24.7,0.00146,0.0,0.23368]
[1779653408436,48.12,76612.55,24.7,0.00146,0.0,0.23367]
[1779653410427,48.12,76612.33,24.7,0.00146,0.0,0.2336]
[1779653416143,48.12,76616.89,24.7,0.00147,0.0,0.23496]
[1779653421178,48.12,76624.76,24.7,0.00149,0.0,0.23733]
[1779653426213,48.12,76624.64,24.7,0.00149,0.0,0.23729]
[1779653430349,48.12,76624.67,24.7,0.00149,0.0,0.2373]
[1779653436284,48.12,76624.98,24.7,0.00148,0.0,0.23685]
[1779653441319,48.12,76629.78,24.7,0.00149,0.0,0.2383]
[1779653446354,48.12,76629.88,24.7,0.00149,0.0,0.23833]
[1779653448369,48.12,76616.49,24.7,0.00147,0.0,0.2343]
[1779653454411,48.12,76614.81,24.7,0.00146,0.0,0.2338]
[1779653460453,48.12,76612.81,24.7,0.00146,0.0,0.2332]
[1779653465488,48.12,76612.03,24.7,0.00146,0.0,0.23297]
[1779653470524,48.12,76612.0,24.7,0.00146,0.0,0.23296]
[1779653476566,48.12,76612.94,24.7,0.00146,0.0,0.23324]
[1779653484622,48.12,76620.71,24.7,0.00148,0.0,0.23556]
[1779653489657,48.12,76620.89,24.7,0.00148,0.0,0.23562]
[1779653495699,48.12,76620.53,24.7,0.00147,0.0,0.23497]
[1779653500734,48.12,76620.3,24.7,0.00147,0.0,0.2349]
[1779653506776,48.12,76620.2,24.7,0.00147,0.0,0.23487]
[1779653513825,48.12,76621.08,24.7,0.00147,0.0,0.23513]
[1779653520877,48.12,76622.49,24.7,0.00148,0.0,0.23555]
[1779653525912,48.12,76622.05,24.7,0.00148,0.0,0.23542]
[1779653533968,48.12,76621.74,24.7,0.00147,0.0,0.23533]
[1779653543033,48.12,76622.37,24.7,0.00148,0.0,0.23552]
[1779653549075,48.12,76622.61,24.7,0.00148,0.0,0.23559]
[1779653554110,48.12,76622.47,24.7,0.00147,0.0,0.235]
[1779653566194,48.12,76621.34,24.7,0.00147,0.0,0.23467]
[1779653571229,48.12,76621.24,24.7,0.00147,0.0,0.23464]
[1779653576264,48.12,76621.76,24.7,0.00147,0.0,0.23479]
[1779653581299,48.12,76622.06,24.7,0.00147,0.0,0.23488]
[1779653584952,48.12,76622.06,24.7,0.00147,0.0,0.23488]
[1779653585567,48.12,76622.06,24.7,0.00147,0.0,0.23488]
[1779653591369,48.12,76622.12,24.7,0.00147,0.0,0.2349]
[1779653596404,48.12,76622.19,24.7,0.00147,0.0,0.23492]
[1779653601439,48.12,76622.14,24.7,0.00147,0.0,0.23491]
[1779653607480,48.12,76622.15,24.7,0.00147,0.0,0.23491]
[1779653612515,48.12,76621.35,24.7,0.00147,0.0,0.23413]
[1779653617551,48.12,76622.08,24.7,0.00147,0.0,0.23434]
[1779653622586,48.12,76621.41,24.7,0.00147,0.0,0.23414]
[1779653627621,48.12,76622.7,24.7,0.00147,0.0,0.23453]
[1779653632656,48.12,76622.46,24.7,0.00147,0.0,0.23446]
[1779653637691,48.12,76622.41,24.7,0.00147,0.0,0.23444]
[1779653642733,48.12,76617.64,24.7,0.00146,0.0,0.23302]
[1779653648776,48.12,76611.16,24.7,0.00145,0.0,0.2311]
[1779653654818,48.12,76610.08,24.7,0.00144,0.0,0.23078]
[1779653663882,48.12,76610.4,24.7,0.00145,0.0,0.23088]
[1779653674959,48.12,76610.34,24.7,0.00144,0.0,0.23032]
[1779653680031,48.12,76610.41,24.7,0.00144,0.0,0.23034]
[1779653686073,48.12,76609.22,24.7,0.00144,0.0,0.22999]
[1779653692282,48.12,76608.89,24.7,0.00144,0.0,0.2299]
[1779653698157,48.12,76606.6,24.7,0.00143,0.0,0.22922]
[1779653701178,48.12,76593.2,24.7,0.00141,0.0,0.22532]
[1779653706213,48.12,76591.1,24.7,0.0014,0.0,0.22472]
[1779653711248,48.12,76593.37,24.7,0.00141,0.0,0.22537]
[1779653716283,48.12,76592.14,24.7,0.00141,0.0,0.22502]
[1779653721318,48.12,76591.95,24.7,0.00141,0.0,0.22496]
[1779653726353,48.12,76596.02,24.7,0.00141,0.0,0.22614]
[1779653729374,48.12,76617.98,24.7,0.00146,0.0,0.23258]
[1779653734409,48.12,76618.65,24.7,0.00145,0.0,0.23224]
[1779653739444,48.12,76613.59,24.7,0.00144,0.0,0.23074]
[1779653744481,48.12,76614.25,24.7,0.00145,0.0,0.23094]
[1779653749514,48.12,76616.8,24.7,0.00145,0.0,0.23169]
[1779653760592,48.12,76605.2,24.7,0.00143,0.0,0.22828]
[1779653765627,48.12,76601.72,24.7,0.00142,0.0,0.22727]
[1779653771669,48.12,76602.16,24.7,0.00142,0.0,0.22739]
[1779653776704,48.12,76600.96,24.7,0.00142,0.0,0.22705]
[1779653781739,48.12,76601.2,24.7,0.00142,0.0,0.22712]
[1779653786774,48.12,76601.6,24.7,0.00142,0.0,0.22723]
[1779653791809,48.12,76599.13,24.7,0.00141,0.0,0.22599]
[1779653796843,48.12,76600.11,24.7,0.00141,0.0,0.22627]
[1779653801879,48.12,76600.19,24.7,0.00141,0.0,0.22629]
[1779653806915,48.12,76601.33,24.7,0.00142,0.0,0.22662]
[1779653811956,48.12,76601.06,24.7,0.00142,0.0,0.22655]
[1779653816991,48.12,76601.36,24.7,0.00142,0.0,0.22663]
[1779653823036,48.12,76601.68,24.7,0.00142,0.0,0.22673]
[1779653834114,48.12,76601.77,24.7,0.00142,0.0,0.22675]
[1779653839149,48.12,76601.45,24.7,0.00142,0.0,0.22666]
[1779653848212,48.12,76601.08,24.7,0.00142,0.0,0.22655]
[1779653853247,48.12,76602.46,24.7,0.00142,0.0,0.22642]
[1779653858282,48.12,76601.82,24.7,0.00141,0.0,0.22624]
[1779653863322,48.12,76601.72,24.7,0.00141,0.0,0.22621]
[1779653867351,48.12,76588.21,24.7,0.00139,0.0,0.22232]
[1779653872386,48.12,76581.89,24.7,0.00138,0.0,0.22052]
[1779653877421,48.12,76579.86,24.7,0.00137,0.0,0.21995]
[1779653882456,48.12,76580.0,24.7,0.00137,0.0,0.21999]
[1779653887491,48.12,76580.97,24.7,0.00137,0.0,0.22026]
[1779653892526,48.12,76579.04,24.7,0.00137,0.0,0.21972]
[1779653897560,48.12,76574.28,24.7,0.00136,0.0,0.21837]
[1779653902596,48.12,76574.58,24.7,0.00136,0.0,0.21846]
[1779653907630,48.12,76573.25,24.7,0.00136,0.0,0.21809]
[1779653912667,48.12,76572.83,24.7,0.00136,0.0,0.21745]
[1779653917704,48.12,76575.17,24.7,0.00136,0.0,0.21811]
[1779653922737,48.12,76574.55,24.7,0.00136,0.0,0.21794]
[1779653927772,48.12,76565.67,24.7,0.00134,0.0,0.21546]
[1779653932807,48.12,76565.78,24.7,0.00134,0.0,0.21549]
[1779653937842,48.12,76565.68,24.7,0.00134,0.0,0.21546]
[1779653942877,48.12,76565.75,24.7,0.00134,0.0,0.21548]
[1779653947913,48.12,76573.11,24.7,0.00136,0.0,0.21753]
[1779653952947,48.12,76574.09,24.7,0.00136,0.0,0.21781]
[1779653963019,48.12,76573.86,24.7,0.00136,0.0,0.21774]
[1779653968055,48.12,76575.3,24.7,0.00136,0.0,0.21815]
[1779653973091,48.12,76575.34,24.7,0.00136,0.0,0.21765]
[1779653979133,48.12,76580.2,24.7,0.00137,0.0,0.21901]
[1779653984168,48.12,76590.63,24.7,0.00139,0.0,0.22197]
[1779653989203,48.12,76590.9,24.7,0.00139,0.0,0.22205]
[1779653994238,48.12,76590.71,24.7,0.00139,0.0,0.22199]
[1779653999273,48.12,76591.09,24.7,0.00139,0.0,0.2221]
[1779654004308,48.12,76585.78,24.7,0.00138,0.0,0.22059]
[1779654008336,48.12,76572.27,24.7,0.00135,0.0,0.21679]
[1779654013371,48.12,76568.04,24.7,0.00134,0.0,0.21561]
[1779654018407,48.12,76561.07,24.7,0.00133,0.0,0.21368]
[1779654023442,48.12,76559.78,24.7,0.00133,0.0,0.21332]
[1779654028476,48.12,76558.5,24.7,0.00133,0.0,0.21297]
[1779654033512,48.12,76556.92,24.7,0.00132,0.0,0.21203]
[1779654038547,48.12,76555.41,24.7,0.00132,0.0,0.21162]
[1779654042555,48.12,76555.41,24.7,0.00132,0.0,0.21162]
[1779654043932,48.12,76539.9,24.7,0.00129,0.0,0.20741]
[1779654046941,48.12,76540.08,24.7,0.00129,0.0,0.20746]
[1779654053661,48.12,76539.64,24.7,0.00129,0.0,0.20734]
[1779654058694,48.12,76545.83,24.7,0.0013,0.0,0.20901]
[1779654063729,48.12,76562.57,24.7,0.00133,0.0,0.21359]
[1779654068765,48.12,76565.99,24.7,0.00134,0.0,0.21453]
[1779654073800,48.12,76565.93,24.7,0.00134,0.0,0.21451]
[1779654079842,48.12,76565.85,24.7,0.00134,0.0,0.21449]
[1779654084877,48.12,76566.7,24.7,0.00134,0.0,0.21473]
[1779654089912,48.12,76570.25,24.7,0.00134,0.0,0.21571]
[1779654096964,48.12,76572.61,24.7,0.00135,0.0,0.21586]
[1779654102000,48.12,76573.2,24.7,0.00135,0.0,0.21603]
[1779654107038,48.12,76578.13,24.7,0.00136,0.0,0.2174]
[1779654113081,48.12,76578.67,24.7,0.00136,0.0,0.21755]
[1779654119576,48.12,76578.64,24.7,0.00136,0.0,0.21755]
[1779654125166,48.12,76576.85,24.7,0.00135,0.0,0.21704]
[1779654130200,48.12,76579.73,24.7,0.00136,0.0,0.21785]
[1779654135235,48.12,76584.85,24.7,0.00137,0.0,0.21929]
[1779654140275,48.12,76585.61,24.7,0.00137,0.0,0.21951]
[1779654146317,48.12,76595.43,24.7,0.00139,0.0,0.2223]
[1779654151352,48.12,76596.47,24.7,0.00139,0.0,0.22207]
[1779654159408,48.12,76597.49,24.7,0.00139,0.0,0.22236]
[1779654164443,48.12,76600.05,24.7,0.0014,0.0,0.2231]
[1779654169478,48.12,76599.0,24.7,0.00139,0.0,0.2228]
[1779654174513,48.12,76602.73,24.7,0.0014,0.0,0.22387]
[1779654180555,48.12,76603.63,24.7,0.0014,0.0,0.22413]
[1779654185590,48.12,76603.42,24.7,0.0014,0.0,0.22407]
[1779654190625,48.12,76603.25,24.7,0.0014,0.0,0.22402]
[1779654195953,48.12,76602.89,24.7,0.0014,0.0,0.22391]
[1779654196006,48.12,76602.89,24.7,0.0014,0.0,0.22391]
[1779654201702,48.12,76613.17,24.7,0.00142,0.0,0.22689]
[1779654207744,48.12,76612.58,24.7,0.00142,0.0,0.22672]
[1779654219828,48.12,76613.43,24.7,0.00142,0.0,0.22643]
[1779654224863,48.12,76616.45,24.7,0.00142,0.0,0.22731]
[1779654229898,48.12,76614.69,24.7,0.00142,0.0,0.2268]
[1779654235940,48.12,76614.11,24.7,0.00142,0.0,0.22663]
[1779654241984,48.12,76607.27,24.7,0.00141,0.0,0.22465]
[1779654248026,48.12,76600.79,24.7,0.00139,0.0,0.22279]
[1779654255075,48.12,76602.62,24.7,0.0014,0.0,0.22331]
[1779654261117,48.12,76603.31,24.7,0.0014,0.0,0.22351]
[1779654267159,48.12,76603.49,24.7,0.0014,0.0,0.22356]
[1779654272194,48.12,76594.55,24.7,0.00138,0.0,0.22049]
[1779654277230,48.12,76593.55,24.7,0.00138,0.0,0.2202]
[1779654282265,48.12,76594.17,24.7,0.00138,0.0,0.22038]
[1779654287301,48.12,76590.87,24.7,0.00137,0.0,0.21944]
[1779654293343,48.12,76586.82,24.7,0.00136,0.0,0.2183]
[1779654298382,48.12,76580.32,24.7,0.00135,0.0,0.21648]
[1779654303418,48.12,76581.52,24.7,0.00135,0.0,0.21681]
[1779654308464,48.12,76580.29,24.7,0.00135,0.0,0.21647]
[1779654313500,48.12,76581.68,24.7,0.00135,0.0,0.21686]
[1779654318535,48.12,76585.65,24.7,0.00136,0.0,0.21797]
[1779654323570,48.12,76587.17,24.7,0.00136,0.0,0.2184]
[1779654327683,48.12,76586.34,24.7,0.00136,0.0,0.21817]
[1779654328605,48.12,76561.44,24.7,0.00132,0.0,0.21126]
[1779654329398,48.12,76561.44,24.7,0.00132,0.0,0.21126]
[1779654331429,48.12,76557.77,24.7,0.00131,0.0,0.21026]
[1779654336661,48.12,76563.01,24.7,0.00132,0.0,0.21119]
[1779654341696,48.12,76563.72,24.7,0.00132,0.0,0.21138]
[1779654346731,48.12,76571.2,24.7,0.00133,0.0,0.21344]
[1779654351766,48.12,76562.23,24.7,0.00131,0.0,0.21098]
[1779654356804,48.12,76552.17,24.7,0.0013,0.0,0.20824]
[1779654361839,48.12,76550.0,24.7,0.00129,0.0,0.20766]
[1779654366874,48.12,76551.37,24.7,0.00129,0.0,0.20803]
[1779654372402,48.12,76549.33,24.7,0.00129,0.0,0.20748]
[1779654372916,48.12,76549.36,24.7,0.00129,0.0,0.20749]
[1779654377951,48.12,76553.49,24.7,0.0013,0.0,0.2086]
[1779654385000,48.12,76552.73,24.7,0.0013,0.0,0.2084]
[1779654390036,48.12,76543.11,24.7,0.00128,0.0,0.20581]
[1779654395071,48.12,76544.29,24.7,0.00128,0.0,0.20564]
[1779654400106,48.12,76527.6,24.7,0.00125,0.0,0.20122]
[1779654405141,48.12,76532.18,24.7,0.00126,0.0,0.20242]
[1779654410179,48.12,76536.04,24.7,0.00126,0.0,0.20344]
[1779654415214,48.12,76541.83,24.7,0.00127,0.0,0.20498]
[1779654420249,48.12,76541.75,24.7,0.00127,0.0,0.20496]
[1779654425284,48.12,76548.71,24.7,0.00129,0.0,0.20682]
[1779654430322,48.12,76548.82,24.7,0.00129,0.0,0.20685]
[1779654435358,48.12,76548.75,24.7,0.00129,0.0,0.20683]
[1779654440391,48.13,76548.56,24.7,0.00129,0.0,0.20684]
[1779654449454,48.14,76549.02,24.7,0.00129,0.0,0.20763]
[1779654456504,48.14,76550.5,24.7,0.00129,0.0,0.20753]
[1779654462546,48.14,76552.58,24.7,0.0013,0.0,0.20809]
[1779654467581,48.14,76552.81,24.7,0.0013,0.0,0.20815]
[1779654472619,48.14,76552.85,24.7,0.0013,0.0,0.20816]
[1779654478661,48.14,76551.24,24.7,0.00129,0.0,0.20773]
[1779654483695,48.14,76555.28,24.7,0.0013,0.0,0.20882]
[1779654488739,48.15,76561.01,24.7,0.00131,0.0,0.2106]
[1779654493774,48.17,76563.35,24.7,0.00132,0.0,0.21213]
[1779654498809,48.19,76565.64,24.7,0.00133,0.0,0.21347]
[1779654503844,48.19,76569.18,24.7,0.00134,0.0,0.21448]
[1779654508879,48.19,76575.56,24.7,0.00135,0.0,0.21625]
[1779654513914,48.19,76576.93,24.7,0.00135,0.0,0.21612]
[1779654518950,48.19,76571.64,24.7,0.00134,0.0,0.21467]
[1779654523985,48.19,76570.06,24.7,0.00134,0.0,0.21427]
[1779654529021,48.19,76570.95,24.7,0.00134,0.0,0.21456]
[1779654534057,48.19,76576.51,24.7,0.00135,0.0,0.21615]
[1779654539091,48.19,76580.52,24.7,0.00136,0.0,0.21728]
[1779654544126,48.19,76578.76,24.7,0.00135,0.0,0.2168]
[1779654549161,48.19,76579.04,24.7,0.00136,0.0,0.21689]
[1779654554196,48.19,76586.61,24.7,0.00137,0.0,0.21902]
[1779654560238,48.19,76587.78,24.7,0.00137,0.0,0.21935]
[1779654565273,48.19,76587.05,24.7,0.00137,0.0,0.21914]
[1779654574337,48.19,76587.66,24.7,0.00137,0.0,0.2188]
[1779654580378,48.19,76588.03,24.7,0.00137,0.0,0.2189]
[1779654585413,48.19,76588.02,24.7,0.00137,0.0,0.2189]
[1779654590448,48.19,76588.08,24.7,0.00137,0.0,0.21892]
[1779654596490,48.19,76588.36,24.7,0.00137,0.0,0.219]
[1779654601525,48.19,76597.85,24.7,0.00139,0.0,0.22169]
[1779654606562,48.19,76600.82,24.7,0.00139,0.0,0.22254]
[1779654611597,48.19,76586.08,24.7,0.00137,0.0,0.21835]
[1779654616633,48.19,76578.22,24.7,0.00135,0.0,0.21616]
[1779654621668,48.19,76583.36,24.7,0.00136,0.0,0.21761]
[1779654627710,48.19,76586.51,24.7,0.00137,0.0,0.2185]
[1779654633776,48.19,76589.33,24.7,0.00137,0.0,0.21878]
[1779654638808,48.19,76591.98,24.7,0.00137,0.0,0.21953]
[1779654643846,48.19,76585.65,24.7,0.00136,0.0,0.21774]
[1779654648881,48.19,76592.0,24.7,0.00137,0.0,0.21954]
[1779654653916,48.19,76594.11,24.7,0.00138,0.0,0.22014]
[1779654658950,48.19,76595.84,24.7,0.00138,0.0,0.22063]
[1779654663986,48.19,76593.06,24.7,0.00138,0.0,0.21984]
[1779654669030,48.19,76594.47,24.7,0.00138,0.0,0.22024]
[1779654674065,48.19,76589.84,24.7,0.00137,0.0,0.21893]
[1779654679100,48.19,76587.19,24.7,0.00136,0.0,0.21819]
[1779654684135,48.19,76590.24,24.7,0.00137,0.0,0.21905]
[1779654689170,48.19,76597.93,24.7,0.00139,0.0,0.22123]
[1779654694204,48.19,76599.56,24.7,0.00139,0.0,0.22117]
[1779654699240,48.19,76607.24,24.7,0.0014,0.0,0.22336]
[1779654704274,48.19,76611.81,24.7,0.00141,0.0,0.22468]
[1779654709310,48.19,76611.77,24.7,0.00141,0.0,0.22467]
[1779654714345,48.19,76611.84,24.7,0.00141,0.0,0.22469]
[1779654719381,48.19,76614.4,24.7,0.00141,0.0,0.22543]
[1779654724418,48.19,76618.51,24.7,0.00142,0.0,0.22662]
[1779654729451,48.19,76623.39,24.7,0.00143,0.0,0.22804]
[1779654734487,48.19,76624.78,24.7,0.00143,0.0,0.22845]
[1779654736501,48.19,76610.98,24.7,0.00141,0.0,0.22444]
[1779654743549,48.19,76610.53,24.7,0.00141,0.0,0.22431]
[1779654748585,48.19,76611.01,24.7,0.00141,0.0,0.22445]
[1779654754627,48.19,76611.39,24.7,0.0014,0.0,0.22403]
[1779654759662,48.19,76615.01,24.7,0.00141,0.0,0.22507]
[1779654764697,48.19,76616.37,24.7,0.00141,0.0,0.22547]
[1779654766712,48.19,76578.37,24.7,0.00134,0.0,0.2147]
[1779654768726,48.2,76564.35,24.7,0.00132,0.0,0.2111]
[1779654773761,48.2,76568.06,24.7,0.00133,0.0,0.21229]
[1779654778796,48.21,76574.21,24.7,0.00134,0.0,0.21403]
[1779654784330,48.21,76584.37,24.7,0.00136,0.0,0.21687]
[1779654789875,48.21,76585.38,24.7,0.00136,0.0,0.21715]
[1779654794910,48.21,76588.09,24.7,0.00136,0.0,0.21791]
[1779654799945,48.21,76592.72,24.7,0.00137,0.0,0.21922]
[1779654801959,48.21,76564.25,24.7,0.00132,0.0,0.21131]
[1779654807364,48.21,76562.84,24.7,0.00132,0.0,0.21095]
[1779654813036,48.21,76564.19,24.7,0.00132,0.0,0.21092]
[1779654818071,48.21,76562.1,24.7,0.00131,0.0,0.21041]
[1779654823106,48.21,76565.27,24.7,0.00132,0.0,0.21135]
[1779654828141,48.21,76571.84,24.7,0.00133,0.0,0.21321]
[1779654833176,48.22,76573.04,24.7,0.00133,0.0,0.21357]
[1779654839218,48.22,76575.12,24.7,0.00134,0.0,0.21418]
[1779654844253,48.22,76578.89,24.7,0.00135,0.0,0.21524]
[1779654849288,48.22,76583.36,24.7,0.00135,0.0,0.2165]
[1779654854323,48.22,76583.97,24.7,0.00136,0.0,0.21667]
[1779654859358,48.22,76583.23,24.7,0.00135,0.0,0.21647]
[1779654864393,48.22,76584.41,24.7,0.00136,0.0,0.2168]
[1779654869430,48.22,76584.57,24.7,0.00136,0.0,0.21685]
[1779654874464,48.22,76584.5,24.7,0.00135,0.0,0.21632]
[1779654880507,48.22,76585.57,24.7,0.00136,0.0,0.21663]
[1779654885542,48.22,76574.36,24.7,0.00133,0.0,0.21355]
[1779654890577,48.22,76574.64,24.7,0.00134,0.0,0.21367]
[1779654900648,48.22,76574.38,24.7,0.00134,0.0,0.21367]
[1779654905683,48.22,76565.1,24.7,0.00132,0.0,0.21115]
[1779654910718,48.22,76576.31,24.7,0.00134,0.0,0.21423]
[1779654916760,48.22,76576.95,24.7,0.00134,0.0,0.21441]
[1779654921795,48.22,76574.29,24.7,0.00134,0.0,0.21367]
[1779654926829,48.22,76578.12,24.7,0.00134,0.0,0.21474]
[1779654933879,48.22,76584.97,24.7,0.00135,0.0,0.21614]
[1779654938914,48.22,76585.01,24.7,0.00135,0.0,0.21616]
[1779654943949,48.22,76585.73,24.7,0.00135,0.0,0.21636]
[1779654949990,48.22,76588.2,24.7,0.00136,0.0,0.21706]
[1779654955028,48.22,76588.26,24.7,0.00136,0.0,0.21708]
[1779654960063,48.22,76578.82,24.7,0.00134,0.0,0.21447]
[1779654966105,48.22,76580.44,24.7,0.00134,0.0,0.21494]
[1779654971140,48.22,76581.82,24.7,0.00135,0.0,0.21534]
[1779654976177,48.22,76586.95,24.7,0.00136,0.0,0.21678]
[1779654983226,48.22,76587.27,24.7,0.00136,0.0,0.21687]
[1779654989268,48.22,76594.43,24.7,0.00137,0.0,0.21889]
[1779654994305,48.22,76595.37,24.7,0.00137,0.0,0.21863]
[1779654999340,48.22,76589.08,24.7,0.00136,0.0,0.21687]
[1779655004375,48.22,76588.75,24.7,0.00136,0.0,0.21677]
[1779655009410,48.22,76588.64,24.7,0.00136,0.0,0.21674]
[1779655015452,48.22,76590.12,24.7,0.00136,0.0,0.21716]
[1779655020487,48.22,76593.16,24.7,0.00137,0.0,0.21801]
[1779655025522,48.22,76594.15,24.7,0.00137,0.0,0.21829]
[1779655027537,48.22,76612.97,24.7,0.0014,0.0,0.22364]
[1779655028550,48.22,76627.13,24.7,0.00143,0.0,0.22775]
[1779655033582,48.22,76621.31,24.7,0.00142,0.0,0.22605]
[1779655038618,48.22,76617.71,24.7,0.00141,0.0,0.22501]
[1779655043652,48.22,76620.12,24.7,0.00142,0.0,0.22571]
[1779655048688,48.22,76619.86,24.7,0.00142,0.0,0.22563]
[1779655053723,48.22,76620.75,24.7,0.00142,0.0,0.22536]
[1779655058758,48.22,76619.29,24.7,0.00141,0.0,0.22494]
[1779655064800,48.22,76619.01,24.7,0.00141,0.0,0.22485]
[1779655069837,48.22,76619.58,24.7,0.00141,0.0,0.22502]
[1779655075879,48.22,76619.23,24.7,0.00141,0.0,0.22492]
[1779655080923,48.22,76616.43,24.7,0.00141,0.0,0.22411]
[1779655082936,48.22,76594.46,24.7,0.00136,0.0,0.21786]
[1779655087971,48.22,76596.9,24.7,0.00137,0.0,0.21855]
[1779655093006,48.22,76601.47,24.7,0.00138,0.0,0.21984]
[1779655098041,48.22,76588.73,24.7,0.00135,0.0,0.21625]
[1779655104083,48.22,76589.05,24.7,0.00135,0.0,0.21634]
[1779655109121,48.22,76594.06,24.7,0.00136,0.0,0.21775]
[1779655114156,48.22,76598.3,24.7,0.00137,0.0,0.21842]
[1779655119191,48.22,76590.06,24.7,0.00135,0.0,0.21611]
[1779655124227,48.22,76590.49,24.7,0.00135,0.0,0.21623]
[1779655129262,48.22,76589.77,24.7,0.00135,0.0,0.21603]
[1779655134296,48.22,76586.46,24.7,0.00135,0.0,0.21511]
[1779655139332,48.22,76593.1,24.7,0.00136,0.0,0.21696]
[1779655144370,48.22,76598.07,24.7,0.00137,0.0,0.21836]
[1779655149405,48.22,76591.2,24.7,0.00136,0.0,0.21643]
[1779655154440,48.22,76589.04,24.7,0.00135,0.0,0.21583]
[1779655159475,48.22,76588.55,24.7,0.00135,0.0,0.21569]
[1779655164510,48.22,76586.53,24.7,0.00135,0.0,0.21513]
[1779655171559,48.22,76582.34,24.7,0.00134,0.0,0.21346]
[1779655176594,48.22,76582.15,24.7,0.00134,0.0,0.2134]
[1779655181629,48.22,76578.15,24.7,0.00133,0.0,0.2123]
[1779655186664,48.22,76579.7,24.7,0.00133,0.0,0.21273]
[1779655191700,48.22,76582.23,24.7,0.00134,0.0,0.21343]
[1779655196736,48.22,76585.26,24.7,0.00134,0.0,0.21426]
[1779655201772,48.22,76584.38,24.7,0.00134,0.0,0.21403]
[1779655206807,48.23,76584.78,24.7,0.00134,0.0,0.21416]
[1779655211842,48.23,76586.18,24.7,0.00134,0.0,0.21456]
[1779655216877,48.23,76589.97,24.7,0.00135,0.0,0.21562]
[1779655221912,48.23,76591.75,24.7,0.00135,0.0,0.21611]
[1779655228961,48.23,76591.97,24.7,0.00135,0.0,0.21618]
[1779655233999,48.23,76593.82,24.7,0.00135,0.0,0.21618]
[1779655239032,48.23,76593.83,24.7,0.00135,0.0,0.21618]
[1779655244067,48.23,76593.34,24.7,0.00135,0.0,0.21604]
[1779655249101,48.23,76585.6,24.7,0.00134,0.0,0.2139]
[1779655254136,48.23,76581.61,24.7,0.00133,0.0,0.21283]
[1779655259171,48.23,76582.18,24.7,0.00133,0.0,0.21303]
[1779655264206,48.23,76583.52,24.7,0.00134,0.0,0.21343]
[1779655269241,48.23,76584.32,24.7,0.00134,0.0,0.21368]
[1779655274276,48.23,76581.62,24.7,0.00133,0.0,0.21297]
[1779655279311,48.23,76585.71,24.7,0.00134,0.0,0.21413]
[1779655284346,48.23,76595.22,24.7,0.00136,0.0,0.21679]
[1779655289381,48.23,76595.67,24.7,0.00136,0.0,0.21692]
[1779655294416,48.23,76595.64,24.7,0.00136,0.0,0.2164]
[1779655299451,48.23,76592.53,24.7,0.00135,0.0,0.21553]
[1779655304486,48.23,76592.37,24.7,0.00135,0.0,0.21549]
[1779655309521,48.23,76587.84,24.7,0.00134,0.0,0.21424]
[1779655316571,48.23,76588.02,24.7,0.00134,0.0,0.21433]
[1779655322612,48.23,76596.13,24.7,0.00136,0.0,0.2166]
[1779655328654,48.23,76596.69,24.7,0.00136,0.0,0.21676]
[1779655333689,48.23,76598.36,24.7,0.00136,0.0,0.21723]
[1779655338724,48.23,76598.36,24.7,0.00136,0.0,0.21723]
[1779655343758,48.23,76602.89,24.7,0.00137,0.0,0.2185]
[1779655348795,48.23,76604.56,24.7,0.00137,0.0,0.21897]
[1779655353830,48.23,76605.24,24.7,0.00137,0.0,0.21865]
[1779655358864,48.23,76597.65,24.7,0.00136,0.0,0.21651]
[1779655363900,48.23,76595.56,24.7,0.00135,0.0,0.21593]
[1779655368935,48.23,76596.27,24.7,0.00135,0.0,0.21613]
[1779655373970,48.23,76594.95,24.7,0.00135,0.0,0.21576]
[1779655379006,48.23,76593.94,24.7,0.00135,0.0,0.21548]
[1779655384041,48.23,76594.32,24.7,0.00135,0.0,0.21559]
[1779655389076,48.23,76597.78,24.7,0.00136,0.0,0.21655]
[1779655394111,48.23,76604.45,24.7,0.00137,0.0,0.21842]
[1779655399146,48.23,76604.67,24.7,0.00137,0.0,0.21849]
[1779655404181,48.23,76606.75,24.7,0.00137,0.0,0.21907]
[1779655411230,48.23,76608.88,24.7,0.00138,0.0,0.21916]
[1779655416264,48.23,76610.57,24.7,0.00138,0.0,0.21963]
[1779655421300,48.23,76610.74,24.7,0.00138,0.0,0.21968]
[1779655426335,48.23,76610.28,24.7,0.00138,0.0,0.21955]
[1779655431370,48.23,76609.83,24.7,0.00138,0.0,0.21942]
[1779655436406,48.23,76610.59,24.7,0.00138,0.0,0.21964]
[1779655441441,48.23,76615.97,24.7,0.00139,0.0,0.22117]
[1779655446476,48.23,76619.05,24.7,0.0014,0.0,0.22205]
[1779655451511,48.23,76619.52,24.7,0.0014,0.0,0.22218]
[1779655456546,48.23,76620.49,24.7,0.0014,0.0,0.22246]
[1779655461582,48.23,76624.35,24.7,0.00141,0.0,0.22357]
[1779655466616,48.23,76625.5,24.7,0.00141,0.0,0.2239]
[1779655471656,48.23,76626.89,24.7,0.00141,0.0,0.22377]
[1779655476691,48.23,76626.57,24.7,0.00141,0.0,0.22368]
[1779655481727,48.23,76618.78,24.7,0.00139,0.0,0.22144]
[1779655484762,48.23,76604.69,24.7,0.00136,0.0,0.21746]
[1779655489797,48.23,76599.68,24.7,0.00135,0.0,0.21605]
[1779655495417,48.23,76599.15,24.7,0.00135,0.0,0.2159]
[1779655504902,48.23,76601.2,24.7,0.00136,0.0,0.21648]
[1779655509937,48.23,76601.42,24.7,0.00136,0.0,0.21654]
[1779655516986,48.23,76600.43,24.7,0.00136,0.0,0.21626]
[1779655522023,48.23,76602.54,24.7,0.00136,0.0,0.21685]
[1779655527057,48.23,76611.52,24.7,0.00138,0.0,0.21938]
[1779655532092,48.23,76614.51,24.7,0.00138,0.0,0.21971]
[1779655537128,48.23,76616.74,24.7,0.00138,0.0,0.22034]
[1779655542163,48.23,76622.51,24.7,0.0014,0.0,0.22198]
[1779655547198,48.23,76625.23,24.7,0.0014,0.0,0.22276]
[1779655552233,48.23,76630.05,24.7,0.00141,0.0,0.22415]
[1779655557268,48.23,76628.07,24.7,0.00141,0.0,0.22358]
[1779655565323,48.23,76629.18,24.7,0.00141,0.0,0.2239]
[1779655570359,48.23,76628.8,24.7,0.00141,0.0,0.22379]
[1779655575394,48.23,76629.13,24.7,0.00141,0.0,0.22389]
[1779655580429,48.23,76631.33,24.7,0.00141,0.0,0.22452]
[1779655585464,48.23,76632.54,24.7,0.00142,0.0,0.22487]
[1779655590499,48.23,76632.08,24.7,0.00141,0.0,0.22474]
[1779655595534,48.23,76631.77,24.7,0.00141,0.0,0.22412]
[1779655600569,48.23,76634.39,24.7,0.00142,0.0,0.22487]
[1779655606611,48.23,76635.16,24.7,0.00142,0.0,0.2251]
[1779655611646,48.23,76625.23,24.7,0.0014,0.0,0.22224]
[1779655618695,48.23,76621.8,24.7,0.00139,0.0,0.22126]
[1779655623730,48.23,76615.84,24.7,0.00138,0.0,0.21956]
[1779655628764,48.23,76615.74,24.7,0.00138,0.0,0.21953]
[1779655633800,48.23,76615.85,24.7,0.00138,0.0,0.21956]
[1779655638835,48.23,76605.07,24.7,0.00136,0.0,0.21653]
[1779655643870,48.23,76604.43,24.7,0.00136,0.0,0.21635]
[1779655648905,48.23,76611.86,24.7,0.00137,0.0,0.21844]
[1779655656961,48.23,76611.44,24.7,0.00137,0.0,0.2178]
[1779655661997,48.23,76611.55,24.7,0.00137,0.0,0.21783]
[1779655667033,48.23,76604.25,24.7,0.00135,0.0,0.21578]
[1779655673075,48.23,76600.9,24.7,0.00135,0.0,0.21485]
[1779655678110,48.23,76601.34,24.7,0.00135,0.0,0.21497]
[1779655683145,48.23,76602.15,24.7,0.00135,0.0,0.2152]
[1779655688180,48.23,76588.83,24.7,0.00132,0.0,0.21152]
[1779655693214,48.23,76588.73,24.7,0.00132,0.0,0.21149]
[1779655698254,48.23,76579.09,24.7,0.00131,0.0,0.20886]
[1779655703290,48.23,76581.37,24.7,0.00131,0.0,0.20953]
[1779655708325,48.24,76577.19,24.7,0.0013,0.0,0.20846]
[1779655713360,48.24,76580.08,24.7,0.00131,0.0,0.20882]
[1779655718395,48.24,76579.56,24.7,0.00131,0.0,0.20876]
[1779655723430,48.24,76579.53,24.7,0.00131,0.0,0.20883]
[1779655728465,48.24,76581.69,24.7,0.00131,0.0,0.2095]
[1779655733500,48.25,76575.6,24.7,0.0013,0.0,0.20793]
[1779655738535,48.25,76575.57,24.7,0.0013,0.0,0.20802]
[1779655743572,48.25,76576.75,24.7,0.0013,0.0,0.20843]
[1779655748606,48.25,76575.11,24.7,0.0013,0.0,0.20808]
[1779655755668,48.26,76574.15,24.7,0.0013,0.0,0.20795]
[1779655760702,48.26,76574.32,24.7,0.0013,0.0,0.2081]
[1779655765738,48.26,76576.19,24.7,0.00131,0.0,0.2087]
[1779655770773,48.26,76585.95,24.7,0.00132,0.0,0.21144]
[1779655773794,48.26,76607.61,24.7,0.00136,0.0,0.21696]
[1779655778829,48.26,76613.11,24.7,0.00137,0.0,0.21851]
[1779655783864,48.26,76615.77,24.7,0.00138,0.0,0.21926]
[1779655788904,48.26,76611.65,24.7,0.00137,0.0,0.21809]
[1779655793939,48.26,76614.48,24.7,0.00138,0.0,0.21889]
[1779655798974,48.26,76613.12,24.7,0.00137,0.0,0.21851]
[1779655807031,48.26,76609.89,24.7,0.00137,0.0,0.2176]
[1779655813076,48.26,76606.18,24.7,0.00136,0.0,0.21656]
[1779655818111,48.26,76599.77,24.7,0.00135,0.0,0.21477]
[1779655823146,48.26,76591.33,24.7,0.00133,0.0,0.21244]
[1779655828181,48.26,76589.61,24.7,0.00133,0.0,0.212]
[1779655833216,48.27,76589.45,24.7,0.00133,0.0,0.21149]
[1779655838251,48.27,76583.22,24.7,0.00131,0.0,0.20982]
[1779655843286,48.27,76581.24,24.7,0.00131,0.0,0.20934]
[1779655848321,48.27,76584.14,24.7,0.00132,0.0,0.21019]
[1779655853356,48.27,76589.37,24.7,0.00133,0.0,0.21166]
[1779655858391,48.27,76589.46,24.7,0.00133,0.0,0.21172]
[1779655871483,48.27,76589.81,24.7,0.00133,0.0,0.21191]
[1779655885581,48.28,76589.81,24.7,0.00133,0.0,0.212]
[1779655890616,48.28,76593.02,24.7,0.00134,0.0,0.21291]
[1779655895651,48.28,76597.55,24.7,0.00134,0.0,0.21366]
[1779655900686,48.28,76596.39,24.7,0.00134,0.0,0.21334]
[1779655905720,48.28,76596.02,24.7,0.00134,0.0,0.21325]
[1779655910756,48.28,76596.05,24.7,0.00134,0.0,0.21327]
[1779655915791,48.28,76584.28,24.7,0.00132,0.0,0.21006]
[1779655920826,48.28,76581.73,24.7,0.00131,0.0,0.20942]
[1779655925861,48.28,76575.31,24.7,0.0013,0.0,0.20775]
[1779655930895,48.28,76575.02,24.7,0.0013,0.0,0.20775]
[1779655935931,48.29,76572.96,24.7,0.0013,0.0,0.20728]
[1779655940966,48.29,76572.05,24.7,0.0013,0.0,0.20712]
[1779655946001,48.29,76572.05,24.7,0.0013,0.0,0.20721]
[1779655951040,48.29,76572.46,24.7,0.0013,0.0,0.20692]
[1779655956076,48.29,76573.0,24.7,0.0013,0.0,0.20715]
[1779655961112,48.3,76572.24,24.7,0.0013,0.0,0.20704]
[1779655966147,48.3,76572.41,24.7,0.0013,0.0,0.20718]
[1779655971930,48.3,76574.66,24.7,0.0013,0.0,0.20786]
[1779655981252,48.31,76575.17,24.7,0.0013,0.0,0.20819]
[1779655986287,48.31,76577.51,24.7,0.00131,0.0,0.20891]
[1779655991324,48.31,76577.38,24.7,0.00131,0.0,0.20897]
[1779655996357,48.31,76576.21,24.7,0.00131,0.0,0.20874]
[1779656002398,48.32,76575.31,24.7,0.00131,0.0,0.2086]
[1779656007434,48.32,76575.03,24.7,0.00131,0.0,0.20861]
[1779656012468,48.32,76573.42,24.7,0.0013,0.0,0.20777]
[1779656017504,48.32,76573.06,24.7,0.0013,0.0,0.20777]
[1779656022539,48.33,76572.36,24.7,0.0013,0.0,0.20768]
[1779656027577,48.33,76572.84,24.7,0.0013,0.0,0.2079]
[1779656032612,48.33,76573.0,24.7,0.0013,0.0,0.20802]
[1779656037647,48.33,76572.89,24.7,0.0013,0.0,0.20809]
[1779656042682,48.33,76562.78,24.7,0.00129,0.0,0.20549]
[1779656048724,48.34,76562.0,24.7,0.00129,0.0,0.20543]
[1779656053759,48.34,76561.97,24.7,0.00129,0.0,0.20554]
[1779656058794,48.34,76562.74,24.7,0.00129,0.0,0.20586]
[1779656063829,48.35,76564.47,24.7,0.00129,0.0,0.20644]
[1779656068864,48.35,76565.2,24.7,0.00129,0.0,0.20672]
[1779656073899,48.35,76565.21,24.7,0.00129,0.0,0.20632]
[1779656078934,48.36,76565.01,24.7,0.00129,0.0,0.20637]
[1779656083969,48.36,76566.08,24.7,0.0013,0.0,0.20676]
[1779656089004,48.36,76565.81,24.7,0.0013,0.0,0.20679]
[1779656094041,48.36,76565.76,24.7,0.0013,0.0,0.20688]
[1779656100083,48.37,76565.17,24.7,0.0013,0.0,0.20684]
[1779656105119,48.37,76567.06,24.7,0.0013,0.0,0.20745]
[1779656110154,48.37,76567.09,24.7,0.0013,0.0,0.20756]
[1779656115189,48.37,76571.29,24.7,0.00131,0.0,0.20878]
[1779656120224,48.38,76565.61,24.7,0.0013,0.0,0.20734]
[1779656125264,48.38,76555.41,24.7,0.00128,0.0,0.20471]
[1779656131306,48.38,76554.84,24.7,0.00128,0.0,0.20421]
[1779656136341,48.39,76554.04,24.7,0.00128,0.0,0.20413]
[1779656141375,48.39,76552.75,24.7,0.00128,0.0,0.20392]
[1779656146411,48.39,76552.91,24.7,0.00128,0.0,0.2041]
[1779656151446,48.4,76555.93,24.7,0.00128,0.0,0.20503]
[1779656156481,48.4,76556.55,24.7,0.00129,0.0,0.20531]
[1779656161516,48.4,76556.26,24.7,0.00129,0.0,0.20538]
[1779656166551,48.41,76556.12,24.7,0.00129,0.0,0.20546]
[1779656174612,48.41,76555.49,24.7,0.00129,0.0,0.20548]
[1779656179648,48.41,76555.33,24.7,0.00129,0.0,0.20556]
[1779656185690,48.42,76551.01,24.7,0.00128,0.0,0.20455]
[1779656190725,48.42,76548.08,24.7,0.00128,0.0,0.2039]
[1779656195760,48.42,76548.5,24.7,0.00127,0.0,0.20366]
[1779656200795,48.43,76548.9,24.7,0.00128,0.0,0.2039]
[1779656205830,48.43,76550.48,24.7,0.00128,0.0,0.20444]
[1779656210867,48.43,76548.37,24.7,0.00128,0.0,0.20401]
[1779656215900,48.44,76548.67,24.7,0.00128,0.0,0.20421]
[1779656220935,48.44,76548.97,24.7,0.00128,0.0,0.20441]
[1779656225974,48.44,76550.27,24.7,0.00128,0.0,0.20488]
[1779656231009,48.45,76548.17,24.7,0.00128,0.0,0.20444]
[1779656236043,48.45,76549.39,24.7,0.00128,0.0,0.20489]
[1779656241079,48.45,76549.32,24.7,0.00128,0.0,0.20499]
[1779656246114,48.46,76548.95,24.7,0.00128,0.0,0.20502]
[1779656250142,48.46,76533.69,24.7,0.00126,0.0,0.20111]
[1779656255177,48.46,76538.82,24.7,0.00126,0.0,0.20214]
[1779656263233,48.47,76539.1,24.7,0.00127,0.0,0.20248]
[1779656268268,48.47,76539.3,24.7,0.00127,0.0,0.2027]
[1779656276324,48.48,76539.16,24.7,0.00127,0.0,0.20292]
[1779656282315,48.48,76539.25,24.7,0.00127,0.0,0.20304]
[1779656288409,48.49,76539.85,24.7,0.00127,0.0,0.20348]
[1779656294452,48.5,76540.09,24.7,0.00128,0.0,0.20373]
[1779656300493,48.5,76541.2,24.7,0.00128,0.0,0.2042]
[1779656306535,48.51,76540.43,24.7,0.00128,0.0,0.20418]
[1779656311571,48.51,76541.05,24.7,0.00128,0.0,0.204]
[1779656321644,48.52,76541.05,24.7,0.00128,0.0,0.2043]
[1779656326679,48.52,76541.21,24.7,0.00128,0.0,0.20452]
[1779656336749,48.53,76540.52,24.7,0.00128,0.0,0.20464]
[1779656341784,48.53,76540.38,24.7,0.00128,0.0,0.20475]
[1779656347828,48.54,76539.69,24.7,0.00128,0.0,0.20474]
[1779656352863,48.54,76539.5,24.7,0.00128,0.0,0.20484]
[1779656357897,48.55,76539.5,24.7,0.00128,0.0,0.20499]
[1779656362932,48.55,76538.95,24.7,0.00128,0.0,0.20499]
[1779656367968,48.55,76533.23,24.7,0.00128,0.0,0.20362]
[1779656373002,48.56,76531.73,24.7,0.00127,0.0,0.20289]
[1779656378038,48.56,76531.44,24.7,0.00127,0.0,0.20298]
[1779656381059,48.56,76557.16,24.7,0.00132,0.0,0.20995]
[1779656384080,48.56,76573.16,24.7,0.00135,0.0,0.21437]
[1779656389115,48.57,76576.25,24.7,0.00135,0.0,0.21526]
[1779656394150,48.57,76576.37,24.7,0.00136,0.0,0.21532]
[1779656399184,48.57,76574.35,24.7,0.00135,0.0,0.2148]
[1779656405230,48.57,76576.89,24.7,0.00136,0.0,0.21553]
[1779656410264,48.57,76570.7,24.7,0.00135,0.0,0.21387]
[1779656415302,48.57,76565.04,24.7,0.00134,0.0,0.21237]
[1779656420338,48.57,76564.02,24.7,0.00133,0.0,0.21216]
[1779656429401,48.58,76565.21,24.7,0.00134,0.0,0.21261]
[1779656434436,48.58,76565.25,24.7,0.00133,0.0,0.21218]
[1779656440478,48.58,76565.71,24.7,0.00134,0.0,0.21239]
[1779656445515,48.58,76572.06,24.7,0.00135,0.0,0.2142]
[1779656450550,48.58,76572.98,24.7,0.00135,0.0,0.2145]
[1779656455585,48.58,76572.56,24.7,0.00135,0.0,0.21444]
[1779656462634,48.59,76572.6,24.7,0.00135,0.0,0.21452]
[1779656468675,48.59,76573.1,24.7,0.00135,0.0,0.21473]
[1779656474717,48.59,76574.56,24.7,0.00135,0.0,0.2152]
[1779656479753,48.59,76575.76,24.7,0.00136,0.0,0.21558]
[1779656486803,48.59,76578.46,24.7,0.00136,0.0,0.21639]
[1779656491838,48.59,76583.47,24.7,0.00137,0.0,0.21732]
[1779656501919,48.59,76580.78,24.7,0.00136,0.0,0.2166]
[1779656509974,48.59,76578.48,24.7,0.00136,0.0,0.21602]
[1779656519036,48.6,76579.19,24.7,0.00136,0.0,0.21627]
[1779656524077,48.6,76583.05,24.7,0.00137,0.0,0.21738]
[1779656531126,48.6,76586.92,24.7,0.00138,0.0,0.21848]
[1779656536161,48.6,76589.89,24.7,0.00138,0.0,0.21932]
[1779656542224,48.6,76590.28,24.7,0.00138,0.0,0.21943]
[1779656548245,48.6,76587.62,24.7,0.00138,0.0,0.21868]
[1779656553280,48.6,76588.99,24.7,0.00138,0.0,0.21854]
[1779656559322,48.6,76593.96,24.7,0.00139,0.0,0.21994]
[1779656563350,48.6,76609.11,24.7,0.00142,0.0,0.22426]
[1779656566371,48.6,76625.01,24.7,0.00145,0.0,0.22888]
[1779656571408,48.6,76628.0,24.7,0.00146,0.0,0.22976]
[1779656576443,48.6,76631.74,24.7,0.00146,0.0,0.23086]
[1779656581479,48.6,76634.67,24.7,0.00147,0.0,0.23172]
[1779656586514,48.6,76644.72,24.7,0.00149,0.0,0.23471]
[1779656591548,48.6,76643.4,24.7,0.00149,0.0,0.23432]
[1779656596583,48.6,76648.46,24.7,0.0015,0.0,0.23584]
[1779656602625,48.6,76648.55,24.7,0.0015,0.0,0.23586]
[1779656608667,48.6,76655.82,24.7,0.00151,0.0,0.23806]
[1779656613702,48.6,76659.32,24.7,0.00152,0.0,0.23856]
[1779656618736,48.6,76659.45,24.7,0.00152,0.0,0.2386]
[1779656629814,48.6,76660.61,24.7,0.00152,0.0,0.23895]
[1779656632835,48.6,76638.51,24.7,0.00147,0.0,0.23231]
[1779656637870,48.6,76628.25,24.7,0.00145,0.0,0.22928]
[1779656644919,48.6,76628.13,24.7,0.00145,0.0,0.22925]
[1779656649956,48.6,76633.59,24.7,0.00146,0.0,0.23085]
[1779656661034,48.6,76637.81,24.7,0.00147,0.0,0.2321]
[1779656669090,48.6,76639.06,24.7,0.00147,0.0,0.23247]
[1779656674125,48.6,76641.25,24.7,0.00148,0.0,0.23257]
[1779656680167,48.6,76640.3,24.7,0.00147,0.0,0.23229]
[1779656685202,48.6,76630.26,24.7,0.00145,0.0,0.22933]
[1779656690239,48.6,76630.44,24.7,0.00145,0.0,0.22938]
[1779656699302,48.6,76629.28,24.7,0.00145,0.0,0.22904]
[1779656701316,48.6,76684.38,24.7,0.00157,0.0,0.2457]
[1779656706351,48.6,76682.98,24.7,0.00156,0.0,0.24526]
[1779656711386,48.6,76670.73,24.7,0.00154,0.0,0.24148]
[1779656716421,48.6,76666.52,24.7,0.00153,0.0,0.24019]
[1779656718434,48.6,76556.56,24.7,0.00131,0.0,0.20858]
[1779656723470,48.63,76557.2,24.7,0.00132,0.0,0.20987]
[1779656724477,48.63,76649.65,24.7,0.0015,0.0,0.23655]
[1779656728505,48.63,76557.1,24.7,0.00132,0.0,0.21007]
[1779656730519,48.64,76613.58,24.7,0.00143,0.0,0.22615]
[1779656735554,48.64,76609.46,24.7,0.00142,0.0,0.22443]
[1779656740589,48.64,76609.03,24.7,0.00142,0.0,0.2243]
[1779656745624,48.64,76608.83,24.7,0.00142,0.0,0.22424]
[1779656750659,48.64,76608.93,24.7,0.00142,0.0,0.22427]
[1779656755694,48.64,76606.49,24.7,0.00141,0.0,0.22357]
[1779656760729,48.64,76606.31,24.7,0.00141,0.0,0.22352]
[1779656765765,48.64,76606.8,24.7,0.00141,0.0,0.22366]
[1779656770800,48.64,76597.13,24.7,0.0014,0.0,0.2209]
[1779656775835,48.64,76595.51,24.7,0.00139,0.0,0.22044]
[1779656780870,48.64,76596.09,24.7,0.00139,0.0,0.22061]
[1779656785905,48.64,76595.6,24.7,0.00139,0.0,0.22047]
[1779656790940,48.64,76597.05,24.7,0.0014,0.0,0.22088]
[1779656795975,48.64,76603.53,24.7,0.0014,0.0,0.22219]
[1779656801018,48.64,76612.33,24.7,0.00142,0.0,0.22472]
[1779656806053,48.64,76613.22,24.7,0.00142,0.0,0.22497]
[1779656811088,48.64,76613.63,24.7,0.00142,0.0,0.22509]
[1779656817130,48.64,76613.37,24.7,0.00142,0.0,0.22502]
[1779656822165,48.64,76613.17,24.7,0.00142,0.0,0.22496]
[1779656827585,48.64,76613.34,24.7,0.00142,0.0,0.22501]
[1779656833249,48.64,76613.27,24.7,0.00142,0.0,0.22499]
[1779656846341,48.64,76613.46,24.7,0.00142,0.0,0.22504]
[1779656851376,48.64,76613.5,24.7,0.00142,0.0,0.22452]
[1779656860440,48.64,76613.39,24.7,0.00142,0.0,0.22449]
[1779656865479,48.64,76613.5,24.7,0.00142,0.0,0.22452]
[1779656873535,48.64,76612.9,24.7,0.00142,0.0,0.22434]
[1779656879577,48.64,76613.87,24.7,0.00142,0.0,0.22462]
[1779656886626,48.64,76614.06,24.7,0.00142,0.0,0.22468]
[1779656891661,48.64,76615.09,24.7,0.00142,0.0,0.22497]
[1779656896696,48.64,76620.23,24.7,0.00143,0.0,0.22646]
[1779656901731,48.64,76622.47,24.7,0.00144,0.0,0.22711]
[1779656906766,48.64,76628.76,24.7,0.00145,0.0,0.22895]
[1779656911801,48.64,76628.84,24.7,0.00145,0.0,0.22843]
[1779656916838,48.64,76629.43,24.7,0.00145,0.0,0.2286]
[1779656921872,48.64,76629.76,24.7,0.00145,0.0,0.2287]
[1779656926907,48.64,76630.43,24.7,0.00145,0.0,0.22889]
[1779656933956,48.64,76631.8,24.7,0.00145,0.0,0.22929]
[1779656938991,48.64,76632.77,24.7,0.00146,0.0,0.22958]
[1779656944026,48.64,76631.66,24.7,0.00145,0.0,0.22925]
[1779656949060,48.64,76631.84,24.7,0.00145,0.0,0.22931]
[1779656954095,48.64,76625.53,24.7,0.00144,0.0,0.22746]
[1779656961145,48.64,76624.61,24.7,0.00144,0.0,0.22719]
[1779656967186,48.64,76624.89,24.7,0.00144,0.0,0.22728]
[1779656974236,48.64,76624.75,24.7,0.00144,0.0,0.22669]
[1779656981285,48.64,76625.11,24.7,0.00144,0.0,0.2268]
[1779656986323,48.64,76627.48,24.7,0.00144,0.0,0.22749]
[1779656991358,48.64,76627.58,24.7,0.00144,0.0,0.22752]
[1779656996393,48.64,76625.63,24.7,0.00144,0.0,0.22695]
[1779657001432,48.64,76611.05,24.7,0.00141,0.0,0.22274]
[1779657006467,48.64,76611.33,24.7,0.00141,0.0,0.22282]
[1779657011503,48.64,76611.83,24.7,0.00141,0.0,0.22297]
[1779657016538,48.64,76612.91,24.7,0.00141,0.0,0.22328]
[1779657025601,48.64,76613.17,24.7,0.00141,0.0,0.22335]
[1779657030636,48.64,76613.44,24.7,0.00141,0.0,0.22343]
[1779657035671,48.64,76605.75,24.7,0.0014,0.0,0.2207]
[1779657040706,48.64,76605.05,24.7,0.00139,0.0,0.2205]
[1779657049769,48.64,76605.55,24.7,0.0014,0.0,0.22065]
[1779657054804,48.64,76605.83,24.7,0.0014,0.0,0.22072]
[1779657061853,48.64,76606.14,24.7,0.0014,0.0,0.22081]
[1779657069910,48.64,76606.05,24.7,0.0014,0.0,0.22079]
[1779657074946,48.64,76606.08,24.7,0.0014,0.0,0.2208]
[1779657079981,48.64,76606.14,24.7,0.0014,0.0,0.22081]
[1779657087031,48.64,76605.36,24.7,0.0014,0.0,0.22059]
[1779657092065,48.64,76605.58,24.7,0.00139,0.0,0.22012]
[1779657106164,48.64,76605.68,24.7,0.00139,0.0,0.22015]
[1779657111198,48.64,76605.81,24.7,0.00139,0.0,0.22019]
[1779657117241,48.64,76606.06,24.7,0.00139,0.0,0.22026]
[1779657122276,48.64,76605.32,24.7,0.00139,0.0,0.22005]
[1779657127311,48.64,76605.79,24.7,0.00139,0.0,0.22018]
[1779657134359,48.64,76606.35,24.7,0.00139,0.0,0.22034]
[1779657140402,48.64,76606.55,24.7,0.00139,0.0,0.2204]
[1779657145437,48.64,76606.55,24.7,0.00139,0.0,0.2204]
[1779657150472,48.64,76606.53,24.7,0.00139,0.0,0.22039]
[1779657158528,48.64,76607.93,24.7,0.00139,0.0,0.22026]
[1779657163563,48.64,76610.04,24.7,0.0014,0.0,0.22086]
[1779657169605,48.64,76610.1,24.7,0.0014,0.0,0.22088]
[1779657176657,48.64,76609.98,24.7,0.0014,0.0,0.22084]
[1779657181691,48.64,76600.31,24.7,0.00138,0.0,0.21811]
[1779657186726,48.64,76594.74,24.7,0.00137,0.0,0.21655]
[1779657191761,48.64,76597.62,24.7,0.00137,0.0,0.21736]
[1779657196796,48.64,76604.53,24.7,0.00139,0.0,0.2193]
[1779657201831,48.64,76604.32,24.7,0.00139,0.0,0.21924]
[1779657206866,48.64,76603.77,24.7,0.00139,0.0,0.21908]
[1779657211901,48.64,76603.89,24.7,0.00138,0.0,0.21859]
[1779657217943,48.64,76604.53,24.7,0.00138,0.0,0.21877]
[1779657222978,48.64,76603.11,24.7,0.00138,0.0,0.21837]
[1779657228015,48.64,76603.76,24.7,0.00138,0.0,0.21855]
[1779657233049,48.64,76600.53,24.7,0.00138,0.0,0.21765]
[1779657238084,48.64,76593.05,24.7,0.00136,0.0,0.21556]
[1779657243128,48.64,76593.11,24.7,0.00136,0.0,0.21558]
[1779657249170,48.64,76593.63,24.7,0.00136,0.0,0.21572]
[1779657254879,48.64,76593.33,24.7,0.00136,0.0,0.21564]
[1779657260248,48.64,76591.32,24.7,0.00136,0.0,0.21509]
[1779657265282,48.64,76591.32,24.7,0.00136,0.0,0.2151]
[1779657270318,48.64,76592.22,24.7,0.00136,0.0,0.21536]
[1779657275353,48.64,76605.9,24.7,0.00138,0.0,0.21867]
[1779657280388,48.64,76617.93,24.7,0.00141,0.0,0.22208]
[1779657284416,48.64,76632.14,24.7,0.00143,0.0,0.22617]
[1779657290458,48.64,76634.72,24.7,0.00144,0.0,0.22692]
[1779657295494,48.64,76637.33,24.7,0.00145,0.0,0.22768]
[1779657300531,48.64,76636.94,24.7,0.00144,0.0,0.22757]
[1779657305564,48.64,76633.35,24.7,0.00144,0.0,0.22653]
[1779657310599,48.64,76623.07,24.7,0.00142,0.0,0.22356]
[1779657315636,48.64,76620.39,24.7,0.00141,0.0,0.22279]
[1779657320672,48.64,76621.43,24.7,0.00141,0.0,0.22308]
[1779657325707,48.64,76620.81,24.7,0.00141,0.0,0.22291]
[1779657330742,48.64,76618.95,24.7,0.00141,0.0,0.22237]
[1779657335777,48.64,76619.62,24.7,0.00141,0.0,0.22203]
[1779657341819,48.64,76619.61,24.7,0.00141,0.0,0.22203]
[1779657346854,48.64,76619.47,24.7,0.00141,0.0,0.22199]
[1779657352896,48.64,76619.51,24.7,0.00141,0.0,0.222]
[1779657360952,48.64,76620.93,24.7,0.00141,0.0,0.22241]
[1779657365987,48.64,76620.9,24.7,0.00141,0.0,0.2224]
[1779657372029,48.64,76623.91,24.7,0.00142,0.0,0.22326]
[1779657377064,48.64,76623.57,24.7,0.00141,0.0,0.22316]
[1779657382099,48.64,76622.5,24.7,0.00141,0.0,0.22286]
[1779657389148,48.64,76618.73,24.7,0.00141,0.0,0.22178]
[1779657394183,48.64,76618.16,24.7,0.0014,0.0,0.22108]
[1779657399218,48.64,76618.01,24.7,0.0014,0.0,0.22104]
[1779657405260,48.64,76620.22,24.7,0.0014,0.0,0.22167]
[1779657412309,48.64,76620.22,24.7,0.0014,0.0,0.22167]
[1779657417331,48.64,76620.2,24.7,0.0014,0.0,0.22166]
[1779657422380,48.64,76620.04,24.7,0.0014,0.0,0.22162]
[1779657428421,48.64,76624.98,24.7,0.00141,0.0,0.22303]
[1779657433457,48.64,76625.08,24.7,0.00141,0.0,0.22306]
[1779657438492,48.64,76625.73,24.7,0.00142,0.0,0.22325]
[1779657443527,48.64,76625.93,24.7,0.00142,0.0,0.2233]
[1779657448562,48.64,76626.0,24.7,0.00142,0.0,0.22332]
[1779657454604,48.64,76626.38,24.7,0.00141,0.0,0.2229]
[1779657460646,48.64,76624.82,24.7,0.00141,0.0,0.22245]
[1779657462660,48.64,76607.42,24.7,0.00138,0.0,0.21752]
[1779657467695,48.64,76606.3,24.7,0.00137,0.0,0.21721]
[1779657475751,48.64,76606.69,24.7,0.00138,0.0,0.21732]
[1779657482807,48.64,76608.38,24.7,0.00138,0.0,0.21779]
[1779657487845,48.64,76609.29,24.7,0.00138,0.0,0.21805]
[1779657492880,48.64,76609.11,24.7,0.00138,0.0,0.21799]
[1779657501943,48.64,76608.61,24.7,0.00138,0.0,0.21785]
[1779657506978,48.64,76609.01,24.7,0.00138,0.0,0.21797]
[1779657512015,48.64,76609.82,24.7,0.00138,0.0,0.21767]
[1779657517049,48.64,76609.75,24.7,0.00138,0.0,0.21765]
[1779657522084,48.64,76609.51,24.7,0.00138,0.0,0.21758]
[1779657527119,48.64,76608.9,24.7,0.00138,0.0,0.21741]
[1779657532154,48.64,76605.19,24.7,0.00137,0.0,0.21637]
[1779657538196,48.64,76605.63,24.7,0.00137,0.0,0.21649]
[1779657545247,48.64,76606.51,24.7,0.00137,0.0,0.21674]
[1779657550282,48.64,76609.36,24.7,0.00138,0.0,0.21754]
[1779657555317,48.64,76608.89,24.7,0.00138,0.0,0.21741]
[1779657560352,48.64,76607.86,24.7,0.00137,0.0,0.21712]
[1779657566393,48.64,76608.06,24.7,0.00137,0.0,0.21717]
[1779657572436,48.64,76613.5,24.7,0.00138,0.0,0.21818]
[1779657577471,48.64,76619.05,24.7,0.00139,0.0,0.21974]
[1779657582506,48.64,76631.3,24.7,0.00142,0.0,0.22324]
[1779657587541,48.64,76632.69,24.7,0.00142,0.0,0.22364]
[1779657592576,48.64,76637.94,24.7,0.00143,0.0,0.22515]
[1779657597611,48.64,76640.29,24.7,0.00143,0.0,0.22583]
[1779657602646,48.64,76636.85,24.7,0.00143,0.0,0.22483]
[1779657607681,48.64,76635.84,24.7,0.00143,0.0,0.22454]
[1779657612717,48.64,76636.42,24.7,0.00143,0.0,0.22471]
[1779657617752,48.64,76627.46,24.7,0.00141,0.0,0.22214]
[1779657622787,48.64,76627.1,24.7,0.00141,0.0,0.22203]
[1779657629836,48.64,76628.32,24.7,0.00141,0.0,0.22238]
[1779657634914,48.64,76625.95,24.7,0.0014,0.0,0.22117]
[1779657639948,48.64,76625.69,24.7,0.0014,0.0,0.2211]
[1779657647000,48.64,76625.97,24.7,0.0014,0.0,0.22118]
[1779657652037,48.64,76619.14,24.7,0.00139,0.0,0.21924]
[1779657657072,48.64,76618.64,24.7,0.00139,0.0,0.2191]
[1779657662109,48.64,76615.78,24.7,0.00138,0.0,0.21829]
[1779657667144,48.64,76615.89,24.7,0.00138,0.0,0.21832]
[1779657672179,48.64,76615.97,24.7,0.00138,0.0,0.21834]
[1779657678222,48.64,76615.61,24.7,0.00138,0.0,0.21824]
[1779657684264,48.64,76615.71,24.7,0.00138,0.0,0.21827]
[1779657689298,48.64,76613.93,24.7,0.00138,0.0,0.21777]
[1779657695340,48.64,76614.85,24.7,0.00138,0.0,0.2175]
[1779657701385,48.64,76615.49,24.7,0.00138,0.0,0.21768]
[1779657710448,48.64,76615.51,24.7,0.00138,0.0,0.21769]
[1779657718504,48.64,76616.58,24.7,0.00138,0.0,0.21799]
[1779657723539,48.64,76616.29,24.7,0.00138,0.0,0.21791]
[1779657733609,48.64,76616.29,24.7,0.00138,0.0,0.21791]
[1779657738644,48.64,76616.25,24.7,0.00138,0.0,0.2179]
[1779657743679,48.64,76616.11,24.7,0.00138,0.0,0.21786]
[1779657751735,48.64,76616.1,24.7,0.00138,0.0,0.21733]
[1779657758784,48.64,76616.07,24.7,0.00138,0.0,0.21732]
[1779657764826,48.64,76616.42,24.7,0.00138,0.0,0.21742]
[1779657770868,48.64,76616.5,24.7,0.00138,0.0,0.21744]
[1779657775903,48.64,76616.48,24.7,0.00138,0.0,0.21743]
[1779657785973,48.64,76615.85,24.7,0.00138,0.0,0.21726]
[1779657797051,48.64,76616.61,24.7,0.00138,0.0,0.21747]
[1779657802085,48.64,76616.86,24.7,0.00138,0.0,0.21754]
[1779657809135,48.64,76617.82,24.7,0.00138,0.0,0.21781]
[1779657819206,48.64,76617.96,24.7,0.00138,0.0,0.21732]
[1779657824604,48.64,76617.86,24.7,0.00138,0.0,0.21729]
[1779657830283,48.64,76617.66,24.7,0.00138,0.0,0.21724]
[1779657836325,48.64,76617.79,24.7,0.00138,0.0,0.21728]
[1779657842368,48.64,76615.69,24.7,0.00137,0.0,0.21669]
[1779657849417,48.64,76615.65,24.7,0.00137,0.0,0.21668]
[1779657856465,48.64,76615.64,24.7,0.00137,0.0,0.21667]
[1779657861952,48.64,76616.07,24.7,0.00137,0.0,0.21679]
[1779657871574,48.64,76620.03,24.7,0.00138,0.0,0.21738]
[1779657876609,48.64,76620.1,24.7,0.00138,0.0,0.2174]
[1779657882651,48.64,76620.2,24.7,0.00138,0.0,0.21743]
[1779657887686,48.64,76619.17,24.7,0.00138,0.0,0.21714]
[1779657892721,48.64,76618.48,24.7,0.00137,0.0,0.21694]
[1779657898763,48.64,76614.33,24.7,0.00137,0.0,0.21578]
[1779657901787,48.64,76599.36,24.7,0.00134,0.0,0.21164]
[1779657906822,48.64,76588.88,24.7,0.00132,0.0,0.20883]
[1779657911857,48.64,76581.66,24.7,0.00131,0.0,0.20696]
[1779657916892,48.64,76581.3,24.7,0.00131,0.0,0.20695]
[1779657923940,48.65,76580.47,24.7,0.00131,0.0,0.20685]
[1779657928976,48.65,76579.68,24.7,0.0013,0.0,0.20672]
[1779657934012,48.65,76579.2,24.7,0.0013,0.0,0.20617]
[1779657939047,48.65,76581.68,24.7,0.00131,0.0,0.20692]
[1779657945097,48.66,76582.28,24.7,0.00131,0.0,0.20717]
[1779657950132,48.66,76582.28,24.7,0.00131,0.0,0.20724]
[1779657956174,48.66,76582.36,24.7,0.00131,0.0,0.20736]
[1779657961209,48.66,76581.41,24.7,0.00131,0.0,0.20718]
[1779657967036,48.66,76581.26,24.7,0.00131,0.0,0.20719]
[1779657979335,48.67,76577.59,24.7,0.0013,0.0,0.20649]
[1779657988397,48.67,76577.93,24.7,0.00131,0.0,0.20675]
[1779657997460,48.68,76577.88,24.7,0.0013,0.0,0.20641]
[1779658007531,48.68,76577.88,24.7,0.0013,0.0,0.20658]
[1779658017601,48.69,76577.88,24.7,0.00131,0.0,0.20675]
[1779658022635,48.69,76577.59,24.7,0.00131,0.0,0.20675]
[1779658027675,48.69,76569.82,24.7,0.00129,0.0,0.20476]
[1779658032710,48.7,76570.19,24.7,0.00129,0.0,0.20495]
[1779658037745,48.7,76570.13,24.7,0.00129,0.0,0.20503]
[1779658043787,48.7,76570.41,24.7,0.0013,0.0,0.20522]
[1779658048821,48.7,76570.2,24.7,0.0013,0.0,0.20525]
[1779658056878,48.71,76570.24,24.7,0.00129,0.0,0.2049]
[1779658061913,48.71,76570.31,24.7,0.00129,0.0,0.20501]
[1779658066948,48.71,76569.59,24.7,0.00129,0.0,0.2049]
[1779658071983,48.71,76569.56,24.7,0.00129,0.0,0.20498]
[1779658077018,48.72,76570.05,24.7,0.0013,0.0,0.2052]
[1779658082053,48.72,76570.76,24.7,0.0013,0.0,0.20548]
[1779658088095,48.72,76570.56,24.7,0.0013,0.0,0.20552]
[1779658093130,48.72,76561.97,24.7,0.00128,0.0,0.20332]
[1779658099172,48.73,76561.32,24.7,0.00128,0.0,0.20328]
[1779658104207,48.73,76560.9,24.7,0.00128,0.0,0.20328]
[1779658109242,48.73,76555.86,24.7,0.00127,0.0,0.20207]
[1779658114277,48.74,76554.32,24.7,0.00127,0.0,0.2013]
[1779658119312,48.74,76551.12,24.7,0.00126,0.0,0.20061]
[1779658124347,48.74,76551.31,24.7,0.00127,0.0,0.20082]
[1779658129382,48.75,76551.13,24.7,0.00127,0.0,0.20093]
[1779658134417,48.75,76540.49,24.7,0.00125,0.0,0.19832]
[1779658137438,48.75,76525.49,24.7,0.00122,0.0,0.19458]
[1779658139995,48.76,76511.64,24.7,0.0012,0.0,0.19133]
[1779658145494,48.77,76503.92,24.7,0.00119,0.0,0.18967]
[1779658150529,48.78,76499.27,24.7,0.00118,0.0,0.1888]
[1779658155564,48.78,76499.01,24.7,0.00119,0.0,0.18903]
[1779658160599,48.79,76499.58,24.7,0.00119,0.0,0.18946]
[1779658168655,48.81,76499.09,24.7,0.00119,0.0,0.18985]
[1779658176711,48.82,76499.29,24.7,0.00119,0.0,0.18987]
[1779658178731,48.82,76480.44,24.7,0.00116,0.0,0.18535]
[1779658180930,48.84,76443.85,24.7,0.00111,0.0,0.17725]
[1779658182011,48.9,76410.96,24.7,0.00107,0.0,0.17164]
[1779658182779,48.96,76394.25,24.7,0.00106,0.0,0.16978]
[1779658186170,48.97,76411.6,24.7,0.00109,0.0,0.1742]
[1779658191191,49.14,76428.34,24.7,0.00115,0.0,0.18415]
[1779658196877,49.31,76436.33,24.7,0.00121,0.0,0.19187]
[1779658201912,49.33,76444.41,24.7,0.00123,0.0,0.19464]
[1779658206947,49.33,76456.34,24.7,0.00125,0.0,0.19788]
[1779658211982,49.34,76452.46,24.7,0.00124,0.0,0.19711]
[1779658217017,49.34,76447.99,24.7,0.00124,0.0,0.19619]
[1779658222052,49.35,76447.59,24.7,0.00124,0.0,0.19631]
[1779658227087,49.35,76449.1,24.7,0.00124,0.0,0.19673]
[1779658231119,49.35,76432.5,24.7,0.00121,0.0,0.19208]
[1779658236152,49.35,76422.05,24.7,0.00119,0.0,0.18949]
[1779658241188,49.35,76421.11,24.7,0.00119,0.0,0.18926]
[1779658246224,49.35,76415.7,24.7,0.00118,0.0,0.18794]
[1779658251259,49.35,76410.93,24.7,0.00117,0.0,0.18678]
[1779658256294,49.35,76425.82,24.7,0.0012,0.0,0.19042]
[1779658261332,49.35,76430.37,24.7,0.00121,0.0,0.1916]
[1779658266367,49.36,76430.33,24.7,0.00121,0.0,0.19171]
[1779658271401,49.36,76434.9,24.7,0.00121,0.0,0.1929]
[1779658276437,49.36,76446.44,24.7,0.00124,0.0,0.19599]
[1779658281472,49.37,76445.41,24.7,0.00123,0.0,0.19596]
[1779658286506,49.38,76446.28,24.7,0.00124,0.0,0.1964]
[1779658291542,49.38,76449.09,24.7,0.00124,0.0,0.19684]
[1779658296578,49.39,76458.52,24.7,0.00126,0.0,0.19945]
[1779658301612,49.39,76458.41,24.7,0.00126,0.0,0.19961]
[1779658306647,49.4,76459.58,24.7,0.00126,0.0,0.20009]
[1779658311683,49.4,76459.45,24.7,0.00126,0.0,0.20024]
[1779658316721,49.41,76459.5,24.7,0.00127,0.0,0.20043]
[1779658321756,49.41,76467.18,24.7,0.00128,0.0,0.2026]
[1779658326791,49.42,76469.18,24.7,0.00129,0.0,0.20332]
[1779658331826,49.42,76474.28,24.7,0.0013,0.0,0.2048]
[1779658336860,49.42,76471.23,24.7,0.00129,0.0,0.20415]
[1779658341896,49.43,76478.13,24.7,0.0013,0.0,0.20611]
[1779658346930,49.43,76480.66,24.7,0.00131,0.0,0.2069]
[1779658351970,49.43,76438.08,24.7,0.00123,0.0,0.19548]
[1779658358012,49.44,76442.36,24.7,0.00124,0.0,0.19672]
[1779658364054,49.44,76442.06,24.7,0.00124,0.0,0.19664]
[1779658370096,49.44,76442.31,24.7,0.00124,0.0,0.1967]
[1779658377145,49.44,76441.9,24.7,0.00124,0.0,0.1966]
[1779658382180,49.44,76442.9,24.7,0.00124,0.0,0.19685]
[1779658387215,49.44,76435.47,24.7,0.00123,0.0,0.19497]
[1779658392249,49.44,76431.84,24.7,0.00122,0.0,0.19406]
[1779658397284,49.44,76432.5,24.7,0.00122,0.0,0.19423]
[1779658402320,49.44,76431.23,24.7,0.00122,0.0,0.19391]
[1779658406348,49.44,76415.18,24.7,0.00119,0.0,0.18993]
[1779658411383,49.44,76406.48,24.7,0.00118,0.0,0.18733]
[1779658416418,49.44,76400.81,24.7,0.00117,0.0,0.18595]
[1779658420474,49.44,76382.78,24.7,0.00114,0.0,0.18164]
[1779658423492,49.44,76367.91,24.7,0.00112,0.0,0.17816]
[1779658428528,49.44,76367.26,24.7,0.00111,0.0,0.17801]
[1779658433565,49.44,76367.7,24.7,0.00111,0.0,0.17811]
[1779658435577,49.44,76381.52,24.7,0.00114,0.0,0.18135]
[1779658440612,49.44,76386.39,24.7,0.00114,0.0,0.1825]
[1779658445647,49.44,76392.46,24.7,0.00115,0.0,0.18395]
[1779658450682,49.44,76393.17,24.7,0.00116,0.0,0.18412]
[1779658455717,49.44,76397.86,24.7,0.00116,0.0,0.18524]
[1779658461444,49.44,76386.45,24.7,0.00114,0.0,0.18251]
[1779658466794,49.44,76382.86,24.7,0.00114,0.0,0.18166]
[1779658471829,49.44,76382.65,24.7,0.00114,0.0,0.18116]
[1779658477637,49.44,76378.65,24.7,0.00113,0.0,0.18022]
[1779658478892,49.44,76310.66,24.7,0.00103,0.0,0.16486]
[1779658479964,49.44,76293.25,24.7,0.001,0.0,0.16112]
[1779658485036,49.44,76300.71,24.7,0.00101,0.0,0.16271]
[1779658489982,49.44,76315.21,24.7,0.00103,0.0,0.16585]
[1779658495017,49.44,76318.99,24.7,0.00104,0.0,0.16667]
[1779658500052,49.44,76321.77,24.7,0.00104,0.0,0.16739]
[1779658502076,49.44,76306.05,24.7,0.00102,0.0,0.16406]
[1779658507086,49.44,76295.23,24.7,0.001,0.0,0.16174]
[1779658510150,49.44,76254.87,24.7,0.00095,0.0,0.15333]
[1779658511144,49.44,76206.83,24.7,0.00089,0.0,0.14382]
[1779658514267,49.44,76225.61,24.7,0.00091,0.0,0.14747]
[1779658516184,49.44,76242.37,24.7,0.00093,0.0,0.1508]
[1779658518364,49.44,76228.61,24.7,0.00091,0.0,0.14806]
[1779658523579,49.44,76234.82,24.7,0.00092,0.0,0.14929]
[1779658526255,49.44,76259.36,24.7,0.00095,0.0,0.15424]
[1779658530416,49.48,76241.97,24.7,0.00094,0.0,0.15194]
[1779658531529,49.48,76201.69,24.7,0.00088,0.0,0.14363]
[1779658533306,49.6,76178.48,24.7,0.00088,0.0,0.14253]
[1779658538394,49.81,76191.75,24.7,0.00093,0.0,0.15108]
[1779658544274,50.07,76190.76,24.7,0.00099,0.0,0.15882]
[1779658549394,50.27,76178.39,24.7,0.00101,0.0,0.16239]
[1779658552440,50.35,76192.05,24.7,0.00105,0.0,0.16794]
[1779658554464,50.39,76162.39,24.7,0.00101,0.0,0.16282]
[1779658559505,50.58,76157.88,24.7,0.00105,0.0,0.16784]
[1779658564540,50.63,76163.93,24.7,0.00107,0.0,0.17074]
[1779658569576,50.65,76163.64,24.7,0.00107,0.0,0.17121]
[1779658570583,50.65,76180.07,24.7,0.0011,0.0,0.17486]
[1779658572600,50.71,76195.33,24.7,0.00113,0.0,0.18041]
[1779658577640,50.8,76161.58,24.7,0.0011,0.0,0.17565]
[1779658582675,50.81,76156.16,24.7,0.0011,0.0,0.17494]
[1779658586709,50.82,76077.44,24.7,0.00098,0.0,0.15822]
[1779658589727,50.82,76092.99,24.7,0.00101,0.0,0.16143]
[1779658594765,50.82,76112.69,24.7,0.00103,0.0,0.16514]
[1779658595773,50.82,76131.6,24.7,0.00106,0.0,0.1692]
[1779658600808,50.82,76134.92,24.7,0.00106,0.0,0.16992]
[1779658606469,50.82,76144.29,24.7,0.00108,0.0,0.17197]
[1779658611889,50.82,76155.64,24.7,0.00109,0.0,0.17448]
[1779658616926,50.82,76158.47,24.7,0.0011,0.0,0.17511]
[1779658621968,50.82,76160.46,24.7,0.0011,0.0,0.17556]
[1779658624004,50.82,76144.58,24.7,0.00108,0.0,0.17203]
[1779658625578,50.82,76123.25,24.7,0.00105,0.0,0.1674]
[1779658629702,50.82,76141.21,24.7,0.00107,0.0,0.17129]
[1779658634103,50.82,76124.53,24.7,0.00105,0.0,0.16767]
[1779658636118,50.82,76102.42,24.7,0.00102,0.0,0.16298]
[1779658637246,50.82,76073.92,24.7,0.00098,0.0,0.1571]
[1779658638140,50.82,76045.74,24.7,0.00094,0.0,0.15147]
[1779658641178,50.82,76062.65,24.7,0.00096,0.0,0.15482]
[1779658643498,50.82,76091.85,24.7,0.001,0.0,0.16077]
[1779658644204,50.82,76105.32,24.7,0.00102,0.0,0.16359]
[1779658649444,50.82,76101.74,24.7,0.00102,0.0,0.16283]
[1779658654557,50.82,76107.8,24.7,0.00102,0.0,0.16369]
[1779658657299,50.82,76121.91,24.7,0.00104,0.0,0.16668]
[1779658660337,50.82,76098.25,24.7,0.00101,0.0,0.16169]
[1779658662348,50.82,76070.73,24.7,0.00097,0.0,0.15605]
[1779658663355,50.82,76055.49,24.7,0.00095,0.0,0.153]
[1779658668668,50.82,76055.4,24.7,0.00095,0.0,0.15298]
[1779658670442,50.82,76072.73,24.7,0.00097,0.0,0.15645]
[1779658675440,50.82,76096.51,24.7,0.00101,0.0,0.16133]
[1779658680516,50.82,76113.44,24.7,0.00103,0.0,0.16488]
[1779658681520,50.82,76145.91,24.7,0.00108,0.0,0.17189]
[1779658686562,50.82,76156.25,24.7,0.00109,0.0,0.17417]
[1779658691597,50.82,76163.2,24.7,0.0011,0.0,0.17573]
[1779658696632,50.82,76170.07,24.7,0.00111,0.0,0.17727]
[1779658701667,50.82,76181.22,24.7,0.00113,0.0,0.17981]
[1779658706702,50.82,76193.52,24.7,0.00115,0.0,0.18264]
[1779658711737,50.82,76195.35,24.7,0.00115,0.0,0.1826]
[1779658716772,50.82,76201.95,24.7,0.00116,0.0,0.18414]
[1779658719793,50.82,76186.87,24.7,0.00114,0.0,0.18065]
[1779658724828,50.82,76187.91,24.7,0.00114,0.0,0.18089]
[1779658729863,50.82,76182.6,24.7,0.00113,0.0,0.17967]
[1779658734897,50.82,76181.65,24.7,0.00113,0.0,0.17945]
[1779658739932,50.82,76187.13,24.7,0.00114,0.0,0.18071]
[1779658744968,50.82,76193.5,24.7,0.00115,0.0,0.18218]
[1779658750008,50.82,76193.4,24.7,0.00115,0.0,0.18215]
[1779658755038,50.82,76172.63,24.7,0.00111,0.0,0.1774]
[1779658761033,50.82,76169.6,24.7,0.00111,0.0,0.17672]
[1779658762934,50.82,76152.96,24.7,0.00108,0.0,0.173]
[1779658768677,50.82,76149.64,24.7,0.00108,0.0,0.17227]
[1779658771944,50.82,76163.0,24.7,0.0011,0.0,0.17523]
[1779658777200,50.82,76161.08,24.7,0.00109,0.0,0.17436]
[1779658781061,50.82,76141.41,24.7,0.00106,0.0,0.17003]
[1779658786516,50.82,76141.36,24.7,0.00106,0.0,0.17002]
[1779658792316,50.82,76133.5,24.7,0.00105,0.0,0.16831]
[1779658797830,50.82,76141.36,24.7,0.00106,0.0,0.17002]
[1779658803397,50.82,76137.65,24.7,0.00106,0.0,0.16921]
[1779658805410,50.82,76153.82,24.7,0.00108,0.0,0.17275]
[1779658810452,50.82,76153.93,24.7,0.00108,0.0,0.17278]
[1779658812460,50.82,76140.17,24.7,0.00106,0.0,0.16976]
[1779658817495,50.82,76139.87,24.7,0.00106,0.0,0.16969]
[1779658823545,50.82,76146.11,24.7,0.00107,0.0,0.17106]
[1779658824550,50.82,76160.28,24.7,0.00109,0.0,0.17418]
[1779658829585,50.82,76163.86,24.7,0.0011,0.0,0.17498]
[1779658834620,50.82,76163.04,24.7,0.00109,0.0,0.17435]
[1779658839655,50.82,76163.17,24.7,0.00109,0.0,0.17438]
[1779658844690,50.82,76164.58,24.7,0.0011,0.0,0.1747]
[1779658849725,50.82,76173.17,24.7,0.00111,0.0,0.17662]
[1779658851756,50.82,76188.71,24.7,0.00113,0.0,0.18016]
[1779658852756,50.82,76213.66,24.7,0.00117,0.0,0.18596]
[1779658858894,50.82,76226.25,24.7,0.00119,0.0,0.18895]
[1779658860812,50.82,76211.94,24.7,0.00117,0.0,0.18555]
[1779658865847,50.82,76211.83,24.7,0.00117,0.0,0.18553]
[1779658870882,50.82,76211.59,24.7,0.00117,0.0,0.18547]
[1779658875917,50.82,76211.35,24.7,0.00117,0.0,0.18542]
[1779658880952,50.82,76213.81,24.7,0.00117,0.0,0.18599]
[1779658885987,50.82,76212.89,24.7,0.00117,0.0,0.18578]
[1779658891021,50.82,76212.53,24.7,0.00117,0.0,0.18523]
[1779658896057,50.82,76222.97,24.7,0.00119,0.0,0.18769]
[1779658901092,50.82,76235.3,24.7,0.00121,0.0,0.19065]
[1779658906131,50.82,76243.74,24.7,0.00122,0.0,0.19269]
[1779658911165,50.82,76256.11,24.7,0.00124,0.0,0.19572]
[1779658916201,50.82,76258.3,24.7,0.00124,0.0,0.19627]
[1779658921236,50.82,76253.91,24.7,0.00124,0.0,0.19518]
[1779658926271,50.82,76258.8,24.7,0.00124,0.0,0.19639]
[1779658930299,50.82,76244.97,24.7,0.00122,0.0,0.19299]
[1779658936341,50.82,76239.27,24.7,0.00121,0.0,0.19161]
[1779658941375,50.82,76228.58,24.7,0.00119,0.0,0.18903]
[1779658946418,50.82,76219.32,24.7,0.00118,0.0,0.18683]
[1779658949629,50.82,76197.6,24.7,0.00114,0.0,0.18175]
[1779658951075,50.82,76184.08,24.7,0.00112,0.0,0.17819]
[1779658956495,50.82,76179.77,24.7,0.00111,0.0,0.17722]
[1779658961529,50.82,76171.64,24.7,0.0011,0.0,0.17539]
[1779658963546,50.82,76136.62,24.7,0.00105,0.0,0.16769]
[1779658965560,50.82,76122.98,24.7,0.00103,0.0,0.16478]
[1779658970595,50.82,76120.89,24.7,0.00103,0.0,0.16434]
[1779658975633,50.82,76121.3,24.7,0.00103,0.0,0.16442]
[1779658979662,50.82,76135.29,24.7,0.00105,0.0,0.16741]
[1779658984697,50.82,76136.49,24.7,0.00105,0.0,0.16767]
[1779658989732,50.82,76137.12,24.7,0.00105,0.0,0.1678]
[1779658994767,50.82,76136.04,24.7,0.00105,0.0,0.16757]
[1779658998795,50.82,76122.1,24.7,0.00103,0.0,0.16459]
[1779659003831,50.82,76121.34,24.7,0.00103,0.0,0.16443]
[1779659007858,50.82,76107.67,24.7,0.00101,0.0,0.16156]
[1779659012895,50.82,76101.98,24.7,0.001,0.0,0.15997]
[1779659017930,50.82,76102.02,24.7,0.001,0.0,0.15998]
[1779659018937,50.82,76121.36,24.7,0.00103,0.0,0.16401]
[1779659023976,50.82,76123.89,24.7,0.00103,0.0,0.16455]
[1779659029013,50.82,76130.36,24.7,0.00104,0.0,0.16592]
[1779659034081,50.82,76122.27,24.7,0.00103,0.0,0.16421]
[1779659035060,50.82,76091.42,24.7,0.00098,0.0,0.1578]
[1779659040095,50.82,76091.63,24.7,0.00098,0.0,0.15784]
[1779659045130,50.82,76091.92,24.7,0.00098,0.0,0.1579]
[1779659050165,50.82,76090.53,24.7,0.00098,0.0,0.15762]
[1779659055201,50.82,76079.59,24.7,0.00097,0.0,0.1554]
[1779659056208,50.82,76064.13,24.7,0.00095,0.0,0.15232]
[1779659061243,50.82,76055.41,24.7,0.00094,0.0,0.1506]
[1779659066280,50.82,76059.03,24.7,0.00094,0.0,0.15131]
[1779659068295,50.82,76073.16,24.7,0.00096,0.0,0.15411]
[1779659073330,50.82,76075.37,24.7,0.00096,0.0,0.15415]
[1779659078365,50.82,76081.47,24.7,0.00097,0.0,0.15538]
[1779659083400,50.82,76072.97,24.7,0.00096,0.0,0.15367]
[1779659088435,50.82,76063.39,24.7,0.00094,0.0,0.15177]
[1779659093470,50.88,76056.34,24.7,0.00095,0.0,0.1521]
[1779659098504,50.99,76056.02,24.7,0.00097,0.0,0.15529]
[1779659103541,51.01,76063.54,24.7,0.00098,0.0,0.15749]
[1779659107569,51.07,76082.97,24.7,0.00102,0.0,0.16322]
[1779659112604,51.26,76089.76,24.7,0.00107,0.0,0.17054]
[1779659117638,51.37,76089.29,24.7,0.00109,0.0,0.17397]
[1779659122675,51.45,76073.74,24.7,0.00109,0.0,0.17307]
[1779659127710,51.46,76062.41,24.7,0.00108,0.0,0.17117]
[1779659132745,51.48,76053.88,24.7,0.00106,0.0,0.16947]
[1779659137784,51.53,76071.6,24.7,0.0011,0.0,0.1749]
[1779659142820,51.58,76079.69,24.7,0.00112,0.0,0.17823]
[1779659147886,51.59,76070.42,24.7,0.00111,0.0,0.17665]
[1779659153740,51.59,76070.09,24.7,0.00111,0.0,0.17657]
[1779659161443,51.6,76067.18,24.7,0.00111,0.0,0.17624]
[1779659166601,51.63,76067.81,24.7,0.00112,0.0,0.17711]
[1779659172039,51.64,76068.04,24.7,0.00112,0.0,0.17779]
[1779659177234,51.66,76065.2,24.7,0.00112,0.0,0.17756]
[1779659177340,51.66,76047.64,24.7,0.00109,0.0,0.17378]
[1779659178089,51.66,76030.25,24.7,0.00107,0.0,0.17001]
[1779659179094,51.66,76045.91,24.7,0.00109,0.0,0.1734]
[1779659184133,51.67,76044.07,24.7,0.00109,0.0,0.17343]
[1779659189173,51.67,76033.38,24.7,0.00108,0.0,0.1711]
[1779659194208,51.67,76033.31,24.7,0.00107,0.0,0.17065]
[1779659199244,51.71,76023.19,24.7,0.00107,0.0,0.16967]
[1779659202265,51.71,76036.64,24.7,0.00109,0.0,0.17257]
[1779659207300,51.72,76047.13,24.7,0.0011,0.0,0.17498]
[1779659211328,51.73,76061.03,24.7,0.00113,0.0,0.17851]
[1779659217372,51.73,76059.37,24.7,0.00112,0.0,0.17824]
[1779659222407,51.74,76067.18,24.7,0.00114,0.0,0.1802]
[1779659227443,51.75,76071.08,24.7,0.00115,0.0,0.18157]
[1779659230463,51.76,76085.41,24.7,0.00117,0.0,0.18513]
[1779659235499,51.77,76088.59,24.7,0.00118,0.0,0.1863]
[1779659240534,51.79,76089.24,24.7,0.00118,0.0,0.18689]
[1779659245571,51.79,76089.47,24.7,0.00118,0.0,0.18703]
[1779659249601,51.79,76105.64,24.7,0.00121,0.0,0.19083]
[1779659254635,51.79,76112.44,24.7,0.00122,0.0,0.19197]
[1779659259671,51.79,76112.27,24.7,0.00122,0.0,0.19193]
[1779659265271,51.79,76112.79,24.7,0.00122,0.0,0.19206]
[1779659265713,51.79,76089.82,24.7,0.00118,0.0,0.18664]
[1779659267412,51.79,76075.02,24.7,0.00116,0.0,0.18322]
[1779659273345,51.79,76067.16,24.7,0.00115,0.0,0.18143]
[1779659278806,51.79,76063.51,24.7,0.00114,0.0,0.1806]
[1779659284849,51.79,76061.71,24.7,0.00114,0.0,0.18019]
[1779659289884,51.79,76059.44,24.7,0.00113,0.0,0.17968]
[1779659294919,51.79,76060.42,24.7,0.00114,0.0,0.1799]
[1779659299954,51.79,76064.97,24.7,0.00114,0.0,0.18093]
[1779659302975,51.79,76084.78,24.7,0.00117,0.0,0.18547]
[1779659308016,51.79,76095.51,24.7,0.00119,0.0,0.18814]
[1779659313051,51.81,76095.46,24.7,0.00119,0.0,0.18809]
[1779659318085,51.82,76095.76,24.7,0.0012,0.0,0.18859]
[1779659322114,51.83,76109.95,24.7,0.00122,0.0,0.19229]
[1779659327149,51.84,76112.57,24.7,0.00123,0.0,0.19331]
[1779659332184,51.85,76107.83,24.7,0.00122,0.0,0.19256]
[1779659337219,51.86,76109.22,24.7,0.00123,0.0,0.19327]
[1779659342254,51.87,76119.72,24.7,0.00125,0.0,0.19618]
[1779659347289,51.88,76139.79,24.7,0.00128,0.0,0.20146]
[1779659352324,51.89,76134.6,24.7,0.00128,0.0,0.20047]
[1779659357360,51.9,76144.8,24.7,0.0013,0.0,0.20332]
[1779659363408,51.91,76142.1,24.7,0.00129,0.0,0.20287]
[1779659367456,51.91,76122.25,24.7,0.00126,0.0,0.19796]
[1779659368459,51.91,76086.93,24.7,0.0012,0.0,0.18948]
[1779659373494,51.91,76077.03,24.7,0.00118,0.0,0.18668]
[1779659378530,51.91,76069.72,24.7,0.00117,0.0,0.18499]
[1779659383704,51.91,76064.4,24.7,0.00116,0.0,0.18377]
[1779659389607,51.92,76055.98,24.7,0.00115,0.0,0.18223]
[1779659394641,51.93,76049.83,24.7,0.00115,0.0,0.18134]
[1779659399676,51.95,76064.25,24.7,0.00117,0.0,0.18513]
[1779659401691,51.95,76078.67,24.7,0.0012,0.0,0.18857]
[1779659403705,51.96,76092.93,24.7,0.00122,0.0,0.1922]
[1779659408740,51.97,76093.37,24.7,0.00122,0.0,0.1927]
[1779659413775,51.98,76093.42,24.7,0.00123,0.0,0.1931]
[1779659418810,51.99,76094.39,24.7,0.00123,0.0,0.19372]
[1779659423845,52.0,76094.06,24.7,0.00123,0.0,0.19402]
[1779659430894,52.02,76094.69,24.7,0.00124,0.0,0.19471]
[1779659435930,52.03,76094.82,24.7,0.00124,0.0,0.19463]
[1779659440965,52.04,76094.79,24.7,0.00124,0.0,0.195]
[1779659446001,52.05,76094.73,24.7,0.00124,0.0,0.19537]
[1779659451043,52.06,76094.97,24.7,0.00125,0.0,0.1958]
[1779659456077,52.07,76095.24,24.7,0.00125,0.0,0.19623]
[1779659461113,52.09,76095.77,24.7,0.00125,0.0,0.19673]
[1779659467155,52.1,76096.22,24.7,0.00126,0.0,0.19728]
[1779659472190,52.11,76126.47,24.7,0.00131,0.0,0.20512]
[1779659477225,52.11,76131.63,24.7,0.00132,0.0,0.20669]
[1779659482260,52.12,76132.79,24.7,0.00133,0.0,0.20725]
[1779659484284,52.12,76101.82,24.7,0.00127,0.0,0.19961]
[1779659485287,52.12,76085.06,24.7,0.00124,0.0,0.19552]
[1779659490321,52.13,76083.02,24.7,0.00124,0.0,0.19534]
[1779659495357,52.14,76095.67,24.7,0.00126,0.0,0.19828]
[1779659500392,52.15,76097.59,24.7,0.00127,0.0,0.1991]
[1779659506433,52.17,76096.2,24.7,0.00127,0.0,0.19917]
[1779659512476,52.18,76095.43,24.7,0.00127,0.0,0.19939]
[1779659517513,52.19,76095.64,24.7,0.00127,0.0,0.19979]
[1779659522548,52.2,76095.73,24.7,0.00128,0.0,0.20015]
[1779659529597,52.21,76101.47,24.7,0.00129,0.0,0.20204]
[1779659534633,52.22,76102.0,24.7,0.00129,0.0,0.20249]
[1779659537661,52.22,76133.23,24.7,0.00135,0.0,0.21058]
[1779659543701,52.23,76143.68,24.7,0.00137,0.0,0.21356]
[1779659548736,52.24,76146.36,24.7,0.00138,0.0,0.21445]
[1779659553771,52.24,76147.41,24.7,0.00138,0.0,0.21442]
[1779659560823,52.25,76151.13,24.7,0.00139,0.0,0.21563]
[1779659565858,52.25,76154.74,24.7,0.00139,0.0,0.21673]
[1779659571902,52.26,76154.75,24.7,0.00139,0.0,0.2169]
[1779659576936,52.26,76163.52,24.7,0.00141,0.0,0.21935]
[1779659587006,52.27,76163.63,24.7,0.00141,0.0,0.21958]
[1779659592054,52.27,76160.35,24.7,0.00141,0.0,0.21901]
[1779659597089,52.28,76160.18,24.7,0.00141,0.0,0.21903]
[1779659602124,52.28,76166.49,24.7,0.00142,0.0,0.22076]
[1779659607158,52.28,76166.66,24.7,0.00142,0.0,0.22089]
[1779659612194,52.28,76166.3,24.7,0.00142,0.0,0.22034]
[1779659617229,52.28,76153.37,24.7,0.00139,0.0,0.21699]
[1779659622264,52.29,76147.84,24.7,0.00139,0.0,0.21566]
[1779659627299,52.29,76146.09,24.7,0.00138,0.0,0.21532]
[1779659632334,52.29,76147.17,24.7,0.00139,0.0,0.2156]
[1779659637369,52.29,76147.82,24.7,0.00139,0.0,0.21577]
[1779659644418,52.29,76146.05,24.7,0.00138,0.0,0.21531]
[1779659651467,52.29,76145.58,24.7,0.00138,0.0,0.21531]
[1779659656501,52.3,76140.05,24.7,0.00137,0.0,0.21404]
[1779659661537,52.3,76139.36,24.7,0.00137,0.0,0.21404]
[1779659665567,52.31,76100.22,24.7,0.00131,0.0,0.2042]
[1779659671608,52.31,76097.78,24.7,0.0013,0.0,0.20308]
[1779659676643,52.31,76100.75,24.7,0.0013,0.0,0.20382]
[1779659684703,52.31,76104.33,24.7,0.00131,0.0,0.20472]
[1779659689738,52.31,76114.54,24.7,0.00133,0.0,0.20729]
[1779659694956,52.31,76120.28,24.7,0.00134,0.0,0.2089]
[1779659700815,52.32,76135.69,24.7,0.00137,0.0,0.21318]
[1779659705850,52.33,76138.06,24.7,0.00137,0.0,0.21399]
[1779659710886,52.33,76140.95,24.7,0.00138,0.0,0.21493]
[1779659716927,52.34,76140.86,24.7,0.00138,0.0,0.21513]
[1779659721963,52.34,76152.37,24.7,0.00141,0.0,0.21838]
[1779659724984,52.34,76168.3,24.7,0.00144,0.0,0.22272]
[1779659730019,52.35,76176.26,24.7,0.00145,0.0,0.22497]
[1779659735055,52.35,76191.18,24.7,0.00148,0.0,0.22851]
[1779659740090,52.35,76177.56,24.7,0.00145,0.0,0.22478]
[1779659745125,52.35,76177.58,24.7,0.00145,0.0,0.22478]
[1779659750160,52.35,76177.49,24.7,0.00145,0.0,0.22476]
[1779659756201,52.35,76175.3,24.7,0.00145,0.0,0.22416]
[1779659761238,52.35,76154.2,24.7,0.00141,0.0,0.2185]
[1779659766417,52.35,76150.66,24.7,0.0014,0.0,0.21756]
[1779659772314,52.35,76155.12,24.7,0.00141,0.0,0.21874]
[1779659777350,52.35,76157.84,24.7,0.00141,0.0,0.21947]
[1779659782384,52.35,76158.48,24.7,0.00141,0.0,0.21964]
[1779659787420,52.35,76160.74,24.7,0.00142,0.0,0.22024]
[1779659793461,52.35,76161.84,24.7,0.00142,0.0,0.22]
[1779659798497,52.35,76161.87,24.7,0.00142,0.0,0.22001]
[1779659803532,52.35,76163.4,24.7,0.00142,0.0,0.22041]
[1779659808567,52.35,76165.43,24.7,0.00142,0.0,0.22096]
[1779659815616,52.35,76165.45,24.7,0.00142,0.0,0.22096]
[1779659821662,52.35,76166.47,24.7,0.00143,0.0,0.22124]
[1779659826698,52.35,76166.43,24.7,0.00143,0.0,0.22123]
[1779659831732,52.35,76161.06,24.7,0.00142,0.0,0.21979]
[1779659836772,52.35,76129.98,24.7,0.00136,0.0,0.21163]
[1779659843821,52.35,76112.08,24.7,0.00133,0.0,0.20705]
[1779659848856,52.35,76104.84,24.7,0.00131,0.0,0.20523]
[1779659853890,52.35,76106.27,24.7,0.00131,0.0,0.20508]
[1779659858926,52.35,76104.59,24.7,0.00131,0.0,0.20466]
[1779659863981,52.35,76105.22,24.7,0.00131,0.0,0.20494]
[1779659869021,52.36,76101.37,24.7,0.00131,0.0,0.20428]
[1779659874056,52.37,76101.86,24.7,0.00131,0.0,0.20471]
[1779659879091,52.38,76103.55,24.7,0.00132,0.0,0.20543]
[1779659884136,52.38,76116.63,24.7,0.00134,0.0,0.20904]
[1779659889168,52.39,76125.13,24.7,0.00136,0.0,0.21151]
[1779659894202,52.4,76113.62,24.7,0.00134,0.0,0.20878]
[1779659896253,52.4,76080.97,24.7,0.00128,0.0,0.20065]
[1779659901260,52.4,76081.27,24.7,0.00128,0.0,0.2009]
[1779659907303,52.42,76079.39,24.7,0.00128,0.0,0.20083]
[1779659912338,52.42,76073.49,24.7,0.00127,0.0,0.19921]
[1779659915503,52.43,76052.16,24.7,0.00124,0.0,0.19418]
[1779659921259,52.43,76042.61,24.7,0.00122,0.0,0.19191]
[1779659926438,52.43,76034.62,24.7,0.00121,0.0,0.19003]
[1779659931474,52.43,76021.97,24.7,0.00119,0.0,0.18708]
[1779659941544,52.43,76032.31,24.7,0.00121,0.0,0.18949]
[1779659946580,52.43,76033.55,24.7,0.00121,0.0,0.18978]
[1779659951614,52.43,76034.62,24.7,0.00121,0.0,0.19003]
[1779659956650,52.43,76040.39,24.7,0.00122,0.0,0.19139]
[1779659962692,52.43,76041.08,24.7,0.00122,0.0,0.19155]
[1779659967727,52.43,76046.35,24.7,0.00123,0.0,0.1928]
[1779659972762,52.43,76046.17,24.7,0.00123,0.0,0.19227]
[1779659977797,52.43,76048.41,24.7,0.00123,0.0,0.1928]
[1779659981826,52.43,76080.76,24.7,0.00128,0.0,0.20062]
[1779659983120,52.43,76101.25,24.7,0.00132,0.0,0.20579]
[1779659988275,52.44,76089.65,24.7,0.0013,0.0,0.20312]
[1779659989116,52.44,76062.03,24.7,0.00125,0.0,0.19642]
[1779659995086,52.44,76060.78,24.7,0.00125,0.0,0.19619]
[1779660000985,52.45,76060.6,24.7,0.00126,0.0,0.19659]
[1779660002334,52.46,76114.82,24.7,0.00135,0.0,0.21023]
[1779660002990,52.47,76140.52,24.7,0.0014,0.0,0.21734]
[1779660004343,52.47,76158.59,24.7,0.00143,0.0,0.22215]
[1779660006065,52.48,76119.45,24.7,0.00136,0.0,0.21211]
[1779660007368,52.48,76083.71,24.7,0.0013,0.0,0.20306]
[1779660010242,52.48,76070.29,24.7,0.00128,0.0,0.19975]
[1779660011068,52.48,76055.9,24.7,0.00125,0.0,0.19625]
[1779660014089,52.48,76085.12,24.7,0.0013,0.0,0.20362]
[1779660018120,52.49,76102.95,24.7,0.00134,0.0,0.20834]
[1779660019126,52.49,76141.53,24.7,0.00141,0.0,0.21841]
[1779660020133,52.49,76168.04,24.7,0.00146,0.0,0.22558]
[1779660021147,52.49,76189.0,24.7,0.0015,0.0,0.23139]
[1779660026182,52.49,76199.03,24.7,0.00152,0.0,0.23421]
[1779660028195,52.49,76182.05,24.7,0.00148,0.0,0.22947]
[1779660033231,52.49,76197.05,24.7,0.00151,0.0,0.23309]
[1779660035245,52.49,76180.12,24.7,0.00148,0.0,0.22839]
[1779660038265,52.49,76163.27,24.7,0.00145,0.0,0.22379]
[1779660039273,52.49,76133.73,24.7,0.00139,0.0,0.21594]
[1779660042294,52.5,76149.24,24.7,0.00142,0.0,0.22013]
[1779660047340,52.5,76163.11,24.7,0.00145,0.0,0.22398]
[1779660052384,52.5,76189.92,24.7,0.0015,0.0,0.23141]
[1779660057425,52.5,76191.78,24.7,0.0015,0.0,0.23193]
[1779660059436,52.5,76212.03,24.7,0.00154,0.0,0.23764]
[1779660063495,52.5,76241.25,24.7,0.0016,0.0,0.24611]
[1779660065496,52.5,76225.13,24.7,0.00157,0.0,0.2414]
[1779660070533,52.5,76229.45,24.7,0.00158,0.0,0.24266]
[1779660072547,52.5,76244.19,24.7,0.00161,0.0,0.24697]
[1779660075344,52.5,76270.97,24.7,0.00167,0.0,0.25499]
[1779660078398,52.5,76292.05,24.7,0.00171,0.0,0.26145]
[1779660081468,52.5,76309.84,24.7,0.00175,0.0,0.26702]
[1779660086528,52.5,76316.56,24.7,0.00177,0.0,0.26915]
[1779660085699,52.5,76344.71,24.7,0.00183,0.0,0.27824]
[1779660087681,52.5,76358.45,24.7,0.00186,0.0,0.28277]
[1779660092442,52.5,76378.63,24.7,0.00191,0.0,0.28887]
[1779660094732,52.5,76420.17,24.7,0.00201,0.0,0.30324]
[1779660096025,52.5,76437.47,24.7,0.00206,0.0,0.3094]
[1779660097421,52.5,76474.17,24.7,0.00215,0.0,0.32283]
[1779660098565,52.5,76458.04,24.7,0.00211,0.0,0.31687]
[1779660099406,52.5,76422.98,24.7,0.00202,0.0,0.30423]
[1779660099771,52.5,76387.08,24.7,0.00193,0.0,0.29175]
[1779660101806,52.5,76359.17,24.7,0.00186,0.0,0.28235]
[1779660107321,52.5,76359.64,24.7,0.00186,0.0,0.28251]
[1779660112349,52.5,76356.44,24.7,0.00185,0.0,0.28145]
[1779660112908,52.5,76381.19,24.7,0.00191,0.0,0.28974]
[1779660114412,52.5,76414.86,24.7,0.002,0.0,0.30137]
[1779660114901,52.5,76396.52,24.7,0.00195,0.0,0.29499]
[1779660116402,52.5,76382.88,24.7,0.00192,0.0,0.29032]
[1779660118929,52.5,76399.15,24.7,0.00196,0.0,0.29589]
[1779660123967,52.5,76428.5,24.7,0.00203,0.0,0.30619]
[1779660126492,52.5,76403.86,24.7,0.00197,0.0,0.29753]
[1779660128500,52.5,76431.9,24.7,0.00204,0.0,0.3074]
[1779660134462,52.5,76443.8,24.7,0.00207,0.0,0.31168]
[1779660134565,52.5,76426.5,24.7,0.00203,0.0,0.30548]
[1779660135048,52.5,76442.51,24.7,0.00207,0.0,0.31121]
[1779660138068,52.5,76426.85,24.7,0.00203,0.0,0.3056]
[1779660140473,52.5,76442.84,24.7,0.00207,0.0,0.31133]
[1779660145511,52.5,76444.95,24.7,0.00208,0.0,0.3121]
[1779660145594,52.5,76430.67,24.7,0.00204,0.0,0.30696]
[1779660147142,52.5,76446.01,24.7,0.00208,0.0,0.31248]
[1779660151579,52.5,76413.09,24.7,0.00199,0.0,0.30005]
[1779660153665,52.5,76429.1,24.7,0.00203,0.0,0.3057]
[1779660159232,52.5,76424.32,24.7,0.00202,0.0,0.30401]
[1779660164267,52.5,76418.86,24.7,0.002,0.0,0.30208]
[1779660169303,52.5,76416.16,24.7,0.002,0.0,0.30113]
[1779660172324,52.5,76429.57,24.7,0.00203,0.0,0.30587]
[1779660177359,52.5,76426.65,24.7,0.00202,0.0,0.30483]
[1779660182395,52.5,76438.34,24.7,0.00205,0.0,0.309]
[1779660186426,52.5,76458.91,24.7,0.00211,0.0,0.31647]
[1779660189456,52.5,76474.63,24.7,0.00215,0.0,0.32227]
[1779660194488,52.5,76467.2,24.7,0.00213,0.0,0.31952]
[1779660196509,52.5,76449.65,24.7,0.00208,0.0,0.31309]
[1779660198522,52.5,76436.22,24.7,0.00205,0.0,0.30824]
[1779660203558,52.5,76426.68,24.7,0.00202,0.0,0.30484]
[1779660208593,52.5,76424.09,24.7,0.00202,0.0,0.30392]
[1779660213745,52.5,76426.08,24.7,0.00202,0.0,0.30393]
[1779660214641,52.5,76459.68,24.7,0.0021,0.0,0.31603]
[1779660217662,52.5,76478.31,24.7,0.00215,0.0,0.32291]
[1779660220689,52.5,76492.84,24.7,0.00219,0.0,0.32837]
[1779660225718,52.5,76506.08,24.7,0.00223,0.0,0.33342]
[1779660228765,52.5,76487.31,24.7,0.00218,0.0,0.32629]
[1779660233798,52.5,76477.23,24.7,0.00215,0.0,0.32251]
[1779660239752,52.5,76474.2,24.7,0.00214,0.0,0.32138]
[1779660243217,52.5,76494.17,24.7,0.0022,0.0,0.32888]
[1779660245495,52.5,76513.02,24.7,0.00225,0.0,0.33609]
[1779660246367,52.5,76542.66,24.7,0.00234,0.0,0.34771]
[1779660248948,52.5,76525.29,24.7,0.00229,0.0,0.34086]
[1779660254367,52.5,76533.0,24.7,0.00231,0.0,0.34388]
[1779660257027,52.5,76547.8,24.7,0.00235,0.0,0.34976]
[1779660261594,52.5,76567.25,24.7,0.00241,0.0,0.35761]
[1779660267777,52.5,76569.98,24.7,0.00242,0.0,0.35873]
[1779660272217,52.5,76550.75,24.7,0.00235,0.0,0.35016]
[1779660277254,52.5,76542.43,24.7,0.00233,0.0,0.34684]
[1779660281282,52.5,76525.38,24.7,0.00228,0.0,0.34013]
[1779660286320,52.5,76523.35,24.7,0.00228,0.0,0.33934]
[1779660291359,52.5,76517.9,24.7,0.00226,0.0,0.33722]
[1779660296393,52.5,76507.9,24.7,0.00223,0.0,0.33337]
[1779660301429,52.5,76506.68,24.7,0.00223,0.0,0.3329]
[1779660303793,52.5,76491.77,24.7,0.00219,0.0,0.32723]
[1779660305457,52.5,76531.52,24.7,0.0023,0.0,0.34253]
[1779660310614,52.5,76536.39,24.7,0.00231,0.0,0.34445]
[1779660313696,52.5,76556.54,24.7,0.00237,0.0,0.35248]
[1779660317543,52.5,76570.29,24.7,0.00241,0.0,0.35806]
[1779660320564,52.5,76584.26,24.7,0.00245,0.0,0.3638]
[1779660325609,52.5,76584.63,24.7,0.00246,0.0,0.36395]
[1779660329818,52.5,76597.86,24.7,0.0025,0.0,0.36946]
[1779660335105,52.5,76603.34,24.7,0.00251,0.0,0.37095]
[1779660337696,52.5,76632.43,24.7,0.0026,0.0,0.38337]
[1779660342790,52.5,76621.05,24.7,0.00256,0.0,0.37847]
[1779660347802,52.5,76617.27,24.7,0.00255,0.0,0.37685]
[1779660352594,52.5,76603.15,24.7,0.00251,0.0,0.37087]
[1779660357640,52.5,76599.24,24.7,0.0025,0.0,0.36923]
[1779660363274,52.5,76615.13,24.7,0.00255,0.0,0.37594]
[1779660363905,52.5,76634.23,24.7,0.00261,0.0,0.38415]
[1779660366932,52.5,76648.79,24.7,0.00265,0.0,0.39051]
[1779660371968,52.5,76625.66,24.7,0.00258,0.0,0.38045]
[1779660373983,52.5,76611.59,24.7,0.00253,0.0,0.37444]
[1779660377004,52.5,76631.29,24.7,0.0026,0.0,0.38287]
[1779660382049,52.5,76619.41,24.7,0.00256,0.0,0.37777]
[1779660387086,52.5,76639.76,24.7,0.00262,0.0,0.38655]
[1779660390119,52.5,76621.68,24.7,0.00257,0.0,0.37874]
[1779660394132,52.5,76609.69,24.7,0.00252,0.0,0.37281]
[1779660399167,52.5,76599.7,24.7,0.00249,0.0,0.36861]
[1779660404214,52.5,76592.78,24.7,0.00247,0.0,0.36572]
[1779660409248,52.5,76588.35,24.7,0.00246,0.0,0.36388]
[1779660414284,52.5,76575.38,24.7,0.00242,0.0,0.35854]
[1779660419318,52.5,76570.82,24.7,0.0024,0.0,0.35668]
[1779660422341,52.5,76590.9,24.7,0.00246,0.0,0.36494]
[1779660427376,52.5,76587.48,24.7,0.00245,0.0,0.36352]
[1779660432411,52.5,76584.67,24.7,0.00245,0.0,0.36236]
[1779660437446,52.5,76578.91,24.7,0.00243,0.0,0.35999]
[1779660442482,52.5,76575.35,24.7,0.00242,0.0,0.35853]
[1779660447516,52.5,76576.44,24.7,0.00242,0.0,0.35898]
[1779660452551,52.5,76588.4,24.7,0.00245,0.0,0.3631]
[1779660454565,52.5,76605.0,24.7,0.0025,0.0,0.37001]
[1779660459600,52.5,76605.69,24.7,0.0025,0.0,0.3703]
[1779660464636,52.5,76608.14,24.7,0.00251,0.0,0.37133]
[1779660469671,52.5,76598.39,24.7,0.00248,0.0,0.36724]
[1779660474706,52.5,76592.28,24.7,0.00246,0.0,0.3647]
[1779660481755,52.5,76598.57,24.7,0.00248,0.0,0.36732]
[1779660487797,52.5,76604.33,24.7,0.0025,0.0,0.36973]
[1779660492832,52.5,76604.73,24.7,0.0025,0.0,0.3699]
[1779660497867,52.5,76613.97,24.7,0.00253,0.0,0.3738]
[1779660502902,52.5,76620.14,24.7,0.00255,0.0,0.37642]
[1779660507940,52.5,76608.68,24.7,0.00251,0.0,0.37156]
[1779660512974,52.5,76607.69,24.7,0.00251,0.0,0.37033]
[1779660515995,52.5,76621.57,24.7,0.00255,0.0,0.3762]
[1779660521031,52.5,76626.63,24.7,0.00257,0.0,0.37837]
[1779660526066,52.5,76640.33,24.7,0.00261,0.0,0.38427]
[1779660531101,52.5,76646.55,24.7,0.00263,0.0,0.38698]
[1779660536139,52.5,76654.03,24.7,0.00265,0.0,0.39026]
[1779660541175,52.5,76644.43,24.7,0.00262,0.0,0.38606]
[1779660546211,52.5,76648.29,24.7,0.00263,0.0,0.38774]
[1779660551245,52.5,76636.24,24.7,0.0026,0.0,0.3825]
[1779660556281,52.5,76630.81,24.7,0.00258,0.0,0.38016]
[1779660561316,52.5,76630.47,24.7,0.00258,0.0,0.38001]
[1779660566352,52.5,76630.67,24.7,0.00258,0.0,0.3801]
[1779660571387,52.5,76624.26,24.7,0.00255,0.0,0.37652]
[1779660576422,52.5,76630.09,24.7,0.00257,0.0,0.37902]
[1779660581459,52.5,76626.21,24.7,0.00256,0.0,0.37735]
[1779660585487,52.5,76642.81,24.7,0.00261,0.0,0.38451]
[1779660590522,52.5,76661.14,24.7,0.00267,0.0,0.39254]
[1779660595558,52.5,76674.27,24.7,0.00271,0.0,0.39839]
[1779660598995,52.5,76692.52,24.7,0.00278,0.0,0.40664]
[1779660599592,52.5,76761.06,24.7,0.00302,0.0,0.43894]
[1779660601293,52.5,76796.22,24.7,0.00315,0.0,0.45635]
[1779660604325,52.5,76775.74,24.7,0.00307,0.0,0.44614]
[1779660606045,52.5,76748.37,24.7,0.00297,0.0,0.4328]
[1779660609058,52.5,76735.07,24.7,0.00292,0.0,0.42644]
[1779660614398,52.5,76743.01,24.7,0.00295,0.0,0.43023]
[1779660619332,52.5,76727.78,24.7,0.0029,0.0,0.42299]
[1779660620204,52.5,76749.85,24.7,0.00298,0.0,0.43351]
[1779660620765,52.5,76767.12,24.7,0.00304,0.0,0.4419]
[1779660626085,52.5,76765.72,24.7,0.00304,0.0,0.44121]
[1779660630845,52.5,76752.34,24.7,0.00299,0.0,0.43471]
[1779660635884,52.5,76741.65,24.7,0.00294,0.0,0.42866]
[1779660640919,52.5,76746.44,24.7,0.00296,0.0,0.43095]
[1779660644948,52.5,76759.69,24.7,0.00301,0.0,0.43734]
[1779660649983,52.5,76756.76,24.7,0.003,0.0,0.43592]
[1779660651997,52.5,76740.03,24.7,0.00294,0.0,0.42789]
[1779660657031,52.5,76730.2,24.7,0.0029,0.0,0.42322]
[1779660661062,52.5,76750.21,24.7,0.00297,0.0,0.43276]
[1779660663075,52.5,76769.54,24.7,0.00304,0.0,0.44215]
[1779660666107,52.5,76793.84,24.7,0.00314,0.0,0.45419]
[1779660670131,52.5,76826.7,24.7,0.00326,0.0,0.47093]
[1779660675343,52.5,76826.94,24.7,0.00326,0.0,0.47106]
[1779660679232,52.5,76813.16,24.7,0.00321,0.0,0.46397]
[1779660682237,52.5,76833.39,24.7,0.00329,0.0,0.4744]
[1779660685255,52.5,76865.49,24.7,0.00342,0.0,0.49137]
[1779660690425,52.5,76862.57,24.7,0.00341,0.0,0.4898]
[1779660695332,52.5,76892.23,24.7,0.00352,0.0,0.50485]
[1779660697346,52.5,76876.55,24.7,0.00346,0.0,0.4963]
[1779660701374,52.5,76900.88,24.7,0.00356,0.0,0.50962]
[1779660706409,52.5,76902.7,24.7,0.00357,0.0,0.51063]
[1779660711444,52.5,76903.03,24.7,0.00357,0.0,0.51081]
[1779660716479,52.5,76893.3,24.7,0.00353,0.0,0.50544]
[1779660720507,52.5,76879.92,24.7,0.00347,0.0,0.49813]
[1779660725549,52.5,76873.56,24.7,0.00344,0.0,0.49469]
[1779660730584,52.5,76871.61,24.7,0.00344,0.0,0.49364]
[1779660735619,52.5,76869.16,24.7,0.00343,0.0,0.49232]
[1779660741164,52.5,76861.27,24.7,0.00339,0.0,0.48809]
[1779660741664,52.5,76838.17,24.7,0.0033,0.0,0.4759]
[1779660746707,52.5,76832.3,24.7,0.00328,0.0,0.47285]
[1779660750999,52.5,76819.93,24.7,0.00322,0.0,0.46548]
[1779660754763,52.5,76804.95,24.7,0.00316,0.0,0.45786]
[1779660759803,52.5,76790.64,24.7,0.00311,0.0,0.45068]
[1779660762827,52.5,76774.57,24.7,0.00305,0.0,0.44273]
[1779660768462,52.5,76769.9,24.7,0.00303,0.0,0.44045]
[1779660774542,52.5,76761.44,24.7,0.003,0.0,0.43633]
[1779660780274,52.5,76757.0,24.7,0.00299,0.0,0.43418]
[1779660780971,52.5,76778.85,24.7,0.00307,0.0,0.44484]
[1779660782268,52.5,76794.35,24.7,0.00312,0.0,0.45253]
[1779660785289,52.5,76807.79,24.7,0.00318,0.0,0.4593]
[1779660789031,52.5,76827.42,24.7,0.00325,0.0,0.46933]
[1779660791054,52.5,76844.35,24.7,0.00332,0.0,0.47814]
[1779660796091,52.5,76839.22,24.7,0.0033,0.0,0.47546]
[1779660801125,52.5,76828.4,24.7,0.00326,0.0,0.46984]
[1779660805153,52.5,76844.02,24.7,0.00332,0.0,0.47797]
[1779660810256,52.5,76851.04,24.7,0.00335,0.0,0.48166]
[1779660814217,52.5,76875.14,24.7,0.00344,0.0,0.49349]
[1779660819255,52.5,76892.87,24.7,0.00351,0.0,0.50313]
[1779660824290,52.5,76892.82,24.7,0.00351,0.0,0.5031]
[1779660826304,52.5,76907.08,24.7,0.00357,0.0,0.51096]
[1779660831376,52.5,76901.04,24.7,0.00355,0.0,0.50762]
[1779660836382,52.5,76911.07,24.7,0.00359,0.0,0.51318]
[1779660841419,52.5,76922.28,24.7,0.00364,0.0,0.51946]
[1779660846454,52.5,76908.26,24.7,0.00358,0.0,0.51162]
[1779660851489,52.5,76902.07,24.7,0.00355,0.0,0.50819]
[1779660856524,52.5,76907.74,24.7,0.00357,0.0,0.51133]
[1779660860565,52.5,76886.0,24.7,0.00348,0.0,0.49938]
[1779660865601,52.5,76896.39,24.7,0.00353,0.0,0.50506]
[1779660870637,52.5,76893.13,24.7,0.00351,0.0,0.50327]
[1779660875673,52.5,76886.7,24.7,0.00348,0.0,0.49872]
[1779660880708,52.5,76890.14,24.7,0.00349,0.0,0.5006]
[1779660885743,52.5,76880.3,24.7,0.00345,0.0,0.49526]
[1779660890779,52.5,76878.78,24.7,0.00344,0.0,0.49443]
[1779660895815,52.5,76892.52,24.7,0.0035,0.0,0.5019]
[1779660900850,52.5,76892.19,24.7,0.0035,0.0,0.50172]
[1779660902868,52.5,76863.38,24.7,0.00338,0.0,0.48618]
[1779660907906,52.5,76868.76,24.7,0.0034,0.0,0.48905]
[1779660912941,52.5,76873.67,24.7,0.00342,0.0,0.49168]
[1779660917976,52.5,76859.46,24.7,0.00337,0.0,0.4841]
[1779660923014,52.5,76847.88,24.7,0.00332,0.0,0.478]
[1779660928057,52.5,76833.73,24.7,0.00326,0.0,0.47063]
[1779660931078,52.5,76822.29,24.7,0.00321,0.0,0.46376]
[1779660936113,52.5,76815.63,24.7,0.00319,0.0,0.46037]
[1779660941148,52.5,76823.24,24.7,0.00322,0.0,0.46425]
[1779660946182,52.5,76819.48,24.7,0.0032,0.0,0.46233]
[1779660950210,52.5,76803.65,24.7,0.00314,0.0,0.45432]
[1779660955247,52.5,76800.37,24.7,0.00313,0.0,0.45268]
[1779660960497,52.5,76795.73,24.7,0.00311,0.0,0.45036]
[1779660966344,52.5,76789.46,24.7,0.00309,0.0,0.44724]
[1779660971380,52.5,76782.11,24.7,0.00306,0.0,0.44361]
[1779660976414,52.5,76788.76,24.7,0.00308,0.0,0.4469]
[1779660981450,52.5,76782.18,24.7,0.00306,0.0,0.44365]
[1779660986485,52.5,76772.83,24.7,0.00302,0.0,0.43907]
[1779660991520,52.5,76760.14,24.7,0.00297,0.0,0.43199]
[1779660996556,52.5,76753.92,24.7,0.00295,0.0,0.42901]
[1779661001591,52.5,76744.82,24.7,0.00292,0.0,0.42468]
[1779661006639,52.5,76749.49,24.7,0.00293,0.0,0.4269]
[1779661010662,52.5,76727.66,24.7,0.00286,0.0,0.41661]
[1779661013683,52.5,76750.34,24.7,0.00294,0.0,0.4273]
[1779661017720,52.5,76763.63,24.7,0.00298,0.0,0.43368]
[1779661021770,52.5,76776.81,24.7,0.00303,0.0,0.44008]
[1779661025815,52.5,76803.2,24.7,0.00313,0.0,0.45313]
[1779661030850,52.5,76801.9,24.7,0.00313,0.0,0.45248]
[1779661035885,52.5,76793.92,24.7,0.0031,0.0,0.4485]
[1779661040920,52.5,76794.3,24.7,0.0031,0.0,0.44869]
[1779661045955,52.5,76792.63,24.7,0.00309,0.0,0.44786]
[1779661050989,52.5,76795.27,24.7,0.0031,0.0,0.44918]
[1779661056034,52.5,76798.5,24.7,0.00311,0.0,0.44983]
[1779661059055,52.5,76815.08,24.7,0.00317,0.0,0.45815]
[1779661064090,52.5,76820.12,24.7,0.00319,0.0,0.46071]
[1779661069140,52.5,76824.49,24.7,0.00321,0.0,0.46293]
[1779661074172,52.5,76826.34,24.7,0.00321,0.0,0.46388]
[1779661079206,52.5,76835.54,24.7,0.00325,0.0,0.4686]
[1779661084241,52.5,76838.78,24.7,0.00326,0.0,0.47028]
[1779661089276,52.5,76831.18,24.7,0.00323,0.0,0.46636]
[1779661094311,52.5,76826.56,24.7,0.00321,0.0,0.46399]
[1779661098339,52.5,76808.38,24.7,0.00314,0.0,0.45477]
[1779661101360,52.5,76794.7,24.7,0.00309,0.0,0.44794]
[1779661106395,52.5,76792.44,24.7,0.00308,0.0,0.44682]
[1779661111430,52.5,76787.24,24.7,0.00306,0.0,0.44331]
[1779661116465,52.5,76786.34,24.7,0.00306,0.0,0.44287]
[1779661121500,52.5,76785.52,24.7,0.00305,0.0,0.44246]
[1779661124521,52.5,76768.79,24.7,0.00299,0.0,0.43431]
[1779661129556,52.5,76776.71,24.7,0.00302,0.0,0.43815]
[1779661134591,52.5,76779.68,24.7,0.00303,0.0,0.4396]
[1779661139626,52.5,76778.71,24.7,0.00303,0.0,0.43913]
[1779661145669,52.5,76790.46,24.7,0.00307,0.0,0.44489]
[1779661150703,52.5,76787.43,24.7,0.00306,0.0,0.4434]
[1779661155740,52.5,76786.33,24.7,0.00306,0.0,0.44286]
[1779661160775,52.5,76791.2,24.7,0.00307,0.0,0.44526]
[1779661165810,52.5,76784.04,24.7,0.00305,0.0,0.44174]
[1779661170849,52.5,76784.35,24.7,0.00305,0.0,0.44189]
[1779661175883,52.5,76795.29,24.7,0.00308,0.0,0.44633]
[1779661181925,52.5,76794.24,24.7,0.00308,0.0,0.44581]
[1779661186960,52.5,76786.67,24.7,0.00305,0.0,0.44208]
[1779661191995,52.5,76775.45,24.7,0.00301,0.0,0.43661]
[1779661197029,52.5,76773.29,24.7,0.003,0.0,0.43556]
[1779661202065,52.5,76778.47,24.7,0.00302,0.0,0.43808]
[1779661206093,52.5,76792.66,24.7,0.00307,0.0,0.44503]
[1779661211137,52.5,76798.52,24.7,0.00309,0.0,0.44793]
[1779661216164,52.5,76799.74,24.7,0.0031,0.0,0.44854]
[1779661221200,52.5,76801.23,24.7,0.0031,0.0,0.44928]
[1779661226235,52.5,76808.11,24.7,0.00313,0.0,0.45272]
[1779661231270,52.5,76810.83,24.7,0.00313,0.0,0.45312]
[1779661236305,52.5,76800.79,24.7,0.0031,0.0,0.44811]
[1779661241340,52.5,76810.1,24.7,0.00313,0.0,0.45275]
[1779661246375,52.5,76808.22,24.7,0.00312,0.0,0.45181]
[1779661251767,52.5,76807.91,24.7,0.00312,0.0,0.45166]
[1779661257452,52.5,76799.36,24.7,0.00309,0.0,0.4474]
[1779661262497,52.5,76781.01,24.7,0.00302,0.0,0.43838]
[1779661267526,52.5,76769.16,24.7,0.00298,0.0,0.43263]
[1779661272565,52.5,76762.28,24.7,0.00295,0.0,0.42933]
[1779661277602,52.5,76766.19,24.7,0.00297,0.0,0.4312]
[1779661282637,52.5,76758.12,24.7,0.00294,0.0,0.42734]
[1779661287874,52.5,76757.77,24.7,0.00294,0.0,0.42717]
[1779661293716,52.5,76765.23,24.7,0.00296,0.0,0.42982]
[1779661298751,52.5,76765.86,24.7,0.00296,0.0,0.43012]
[1779661303787,52.5,76768.19,24.7,0.00297,0.0,0.43124]
[1779661308821,52.5,76779.12,24.7,0.00301,0.0,0.43652]
[1779661313857,52.5,76782.5,24.7,0.00302,0.0,0.43817]
[1779661318893,52.5,76782.61,24.7,0.00302,0.0,0.43822]
[1779661323928,52.5,76779.43,24.7,0.00301,0.0,0.43667]
[1779661326949,52.5,76799.43,24.7,0.00309,0.0,0.44648]
[1779661331986,52.5,76808.26,24.7,0.00312,0.0,0.45088]
[1779661337030,52.5,76807.9,24.7,0.00312,0.0,0.4507]
[1779661342065,52.5,76807.57,24.7,0.00312,0.0,0.45053]
[1779661347101,52.5,76809.62,24.7,0.00312,0.0,0.45155]
[1779661352136,52.5,76810.75,24.7,0.00312,0.0,0.45116]
[1779661357170,52.5,76810.78,24.7,0.00312,0.0,0.45118]
[1779661362208,52.5,76814.43,24.7,0.00314,0.0,0.453]
[1779661367240,52.5,76810.86,24.7,0.00312,0.0,0.45122]
[1779661372275,52.5,76810.31,24.7,0.00312,0.0,0.45094]
[1779661377311,52.5,76810.44,24.7,0.00312,0.0,0.45101]
[1779661382346,52.5,76817.0,24.7,0.00315,0.0,0.45429]
[1779661387393,52.5,76803.46,24.7,0.00309,0.0,0.44753]
[1779661392428,52.5,76813.91,24.7,0.00313,0.0,0.45274]
[1779661397463,52.5,76813.63,24.7,0.00313,0.0,0.4526]
[1779661402502,52.5,76813.91,24.7,0.00313,0.0,0.45274]
[1779661407537,52.5,76813.57,24.7,0.00313,0.0,0.45257]
[1779661412572,52.5,76813.97,24.7,0.00313,0.0,0.45181]
[1779661415280,52.5,76841.95,24.7,0.00324,0.0,0.466]
[1779661420629,52.5,76845.35,24.7,0.00325,0.0,0.46775]
[1779661425664,52.5,76845.21,24.7,0.00325,0.0,0.46768]
[1779661430714,52.5,76847.63,24.7,0.00326,0.0,0.46893]
[1779661431708,52.5,76867.14,24.7,0.00334,0.0,0.4791]
[1779661436743,52.5,76866.35,24.7,0.00333,0.0,0.47869]
[1779661441778,52.5,76865.61,24.7,0.00333,0.0,0.4783]
[1779661446813,52.5,76864.21,24.7,0.00332,0.0,0.47756]
[1779661451849,52.5,76853.84,24.7,0.00328,0.0,0.47215]
[1779661456884,52.5,76846.19,24.7,0.00325,0.0,0.46819]
[1779661461919,52.5,76846.79,24.7,0.00325,0.0,0.4685]
[1779661466954,52.5,76846.21,24.7,0.00325,0.0,0.4682]
[1779661472996,52.5,76845.04,24.7,0.00324,0.0,0.46661]
[1779661478043,52.5,76840.47,24.7,0.00322,0.0,0.46426]
[1779661483079,52.5,76838.8,24.7,0.00322,0.0,0.46341]
[1779661488113,52.5,76838.59,24.7,0.00322,0.0,0.4633]
[1779661493148,52.5,76838.6,24.7,0.00322,0.0,0.46331]
[1779661498183,52.5,76838.3,24.7,0.00321,0.0,0.46315]
[1779661503218,52.5,76831.35,24.7,0.00319,0.0,0.45961]
[1779661508255,52.5,76830.42,24.7,0.00318,0.0,0.45914]
[1779661513289,52.5,76824.92,24.7,0.00316,0.0,0.45635]
[1779661518324,52.5,76815.78,24.7,0.00313,0.0,0.45176]
[1779661520342,52.5,76830.55,24.7,0.00318,0.0,0.4592]
[1779661525377,52.5,76831.12,24.7,0.00319,0.0,0.45949]
[1779661530412,52.5,76832.24,24.7,0.00319,0.0,0.46006]
[1779661535447,52.5,76816.7,24.7,0.00312,0.0,0.45126]
[1779661540482,52.5,76814.07,24.7,0.00311,0.0,0.44995]
[1779661546525,52.5,76814.24,24.7,0.00312,0.0,0.45003]
[1779661551560,52.5,76813.78,24.7,0.00311,0.0,0.4498]
[1779661556594,52.5,76820.75,24.7,0.00314,0.0,0.45329]
[1779661561632,52.5,76825.65,24.7,0.00316,0.0,0.45575]
[1779661566665,52.5,76827.63,24.7,0.00317,0.0,0.45675]
[1779661571700,52.5,76825.94,24.7,0.00316,0.0,0.4559]
[1779661576735,52.5,76833.61,24.7,0.00319,0.0,0.45978]
[1779661581770,52.5,76838.31,24.7,0.00321,0.0,0.46218]
[1779661586805,52.5,76833.47,24.7,0.00319,0.0,0.45971]
[1779661591840,52.5,76835.04,24.7,0.00319,0.0,0.45954]
[1779661596876,52.5,76842.4,24.7,0.00322,0.0,0.46329]
[1779661601911,52.5,76842.49,24.7,0.00322,0.0,0.46334]
[1779661606946,52.5,76845.08,24.7,0.00323,0.0,0.46466]
[1779661611981,52.5,76848.52,24.7,0.00324,0.0,0.46643]
[1779661617594,52.5,76841.49,24.7,0.00321,0.0,0.46283]
[1779661617615,52.5,76824.96,24.7,0.00315,0.0,0.45444]
[1779661623061,52.5,76818.61,24.7,0.00313,0.0,0.45125]
[1779661628096,52.5,76820.52,24.7,0.00313,0.0,0.45221]
[1779661633131,52.5,76811.52,24.7,0.0031,0.0,0.44772]
[1779661638166,52.5,76811.48,24.7,0.0031,0.0,0.4477]
[1779661643201,52.5,76815.25,24.7,0.00311,0.0,0.44958]
[1779661648235,52.5,76816.18,24.7,0.00312,0.0,0.45004]
[1779661653271,52.5,76816.0,24.7,0.00311,0.0,0.44899]
[1779661658306,52.5,76815.44,24.7,0.00311,0.0,0.44871]
[1779661663341,52.5,76808.64,24.7,0.00308,0.0,0.44534]
[1779661667369,52.5,76822.7,24.7,0.00313,0.0,0.45234]
[1779661672404,52.5,76823.98,24.7,0.00314,0.0,0.45298]
[1779661677440,52.5,76825.6,24.7,0.00315,0.0,0.4538]
[1779661682475,52.5,76824.26,24.7,0.00314,0.0,0.45312]
[1779661687515,52.5,76827.81,24.7,0.00315,0.0,0.45491]
[1779661693557,52.5,76835.61,24.7,0.00318,0.0,0.45885]
[1779661698597,52.5,76828.21,24.7,0.00316,0.0,0.45511]
[1779661703632,52.5,76821.03,24.7,0.00313,0.0,0.45151]
[1779661708668,52.5,76820.39,24.7,0.00313,0.0,0.45118]
[1779661714710,52.5,76820.14,24.7,0.00312,0.0,0.4501]
[1779661719752,52.5,76812.05,24.7,0.00309,0.0,0.44608]
[1779661724787,52.5,76814.05,24.7,0.00309,0.0,0.44707]
[1779661729833,52.5,76814.24,24.7,0.0031,0.0,0.44716]
[1779661735864,52.5,76809.25,24.7,0.00308,0.0,0.44469]
[1779661740901,52.5,76810.65,24.7,0.00308,0.0,0.44538]
[1779661745936,52.5,76810.96,24.7,0.00308,0.0,0.44554]
[1779661750971,52.5,76810.98,24.7,0.00308,0.0,0.44555]
[1779661756008,52.5,76811.33,24.7,0.00308,0.0,0.44572]
[1779661761045,52.5,76810.59,24.7,0.00308,0.0,0.44535]
[1779661766080,52.5,76809.95,24.7,0.00308,0.0,0.44504]
[1779661770112,52.5,76794.95,24.7,0.00302,0.0,0.43767]
[1779661774140,52.5,76782.27,24.7,0.00297,0.0,0.4306]
[1779661779178,52.5,76774.85,24.7,0.00294,0.0,0.42705]
[1779661784213,52.5,76771.76,24.7,0.00293,0.0,0.42557]
[1779661790255,52.5,76769.19,24.7,0.00292,0.0,0.42435]
[1779661793277,52.5,76756.03,24.7,0.00288,0.0,0.41814]
[1779661798312,52.5,76760.57,24.7,0.00289,0.0,0.42027]
[1779661802340,52.5,76775.03,24.7,0.00294,0.0,0.42713]
[1779661807375,52.5,76778.52,24.7,0.00296,0.0,0.4288]
[1779661812410,52.5,76791.16,24.7,0.003,0.0,0.43489]
[1779661814425,52.5,76808.32,24.7,0.00307,0.0,0.44328]
[1779661819459,52.5,76802.78,24.7,0.00305,0.0,0.44056]
[1779661824496,52.5,76809.64,24.7,0.00307,0.0,0.44393]
[1779661829531,52.5,76812.98,24.7,0.00308,0.0,0.44558]
[1779661834569,52.5,76816.95,24.7,0.00309,0.0,0.4466]
[1779661836840,52.5,76836.76,24.7,0.00317,0.0,0.45652]
[1779661842031,52.5,76827.42,24.7,0.00313,0.0,0.45182]
[1779661847660,52.5,76833.1,24.7,0.00315,0.0,0.45467]
[1779661852695,52.5,76830.27,24.7,0.00314,0.0,0.45325]
[1779661857731,52.5,76836.44,24.7,0.00317,0.0,0.45636]
[1779661862767,52.51,76838.52,24.7,0.00318,0.0,0.45809]
[1779661867802,52.52,76837.94,24.7,0.00318,0.0,0.45814]
[1779661871831,52.54,76861.23,24.7,0.00328,0.0,0.47146]
[1779661876873,52.55,76875.46,24.7,0.00335,0.0,0.47987]
[1779661881914,52.57,76879.51,24.7,0.00337,0.0,0.48293]
[1779661886951,52.58,76864.24,24.7,0.00332,0.0,0.47609]
[1779661891986,52.58,76870.66,24.7,0.00334,0.0,0.47846]
[1779661897021,52.58,76858.7,24.7,0.00329,0.0,0.4722]
[1779661899048,52.58,76840.78,24.7,0.00322,0.0,0.46297]
[1779661904083,52.58,76838.61,24.7,0.00321,0.0,0.46186]
[1779661910125,52.58,76833.64,24.7,0.00319,0.0,0.45933]
[1779661915164,52.58,76835.13,24.7,0.0032,0.0,0.46009]
[1779661920199,52.58,76834.12,24.7,0.00319,0.0,0.45957]
[1779661925260,52.58,76827.42,24.7,0.00317,0.0,0.45618]
[1779661930295,52.69,76829.31,24.7,0.00323,0.0,0.4639]
[1779661935330,52.8,76818.06,24.7,0.00324,0.0,0.46578]
[1779661940365,52.82,76811.36,24.7,0.00322,0.0,0.46333]
[1779661945400,52.82,76803.56,24.7,0.0032,0.0,0.4597]
[1779661950435,52.82,76802.4,24.7,0.00319,0.0,0.45911]
[1779661955472,52.82,76803.24,24.7,0.00319,0.0,0.45856]
[1779661960507,52.82,76801.71,24.7,0.00318,0.0,0.45779]
[1779661963528,52.82,76788.39,24.7,0.00313,0.0,0.45112]
[1779661966549,52.82,76772.22,24.7,0.00307,0.0,0.44313]
[1779661971791,52.82,76761.78,24.7,0.00303,0.0,0.43803]
[1779661973550,52.82,76777.72,24.7,0.00309,0.0,0.44583]
[1779661978635,52.82,76784.78,24.7,0.00312,0.0,0.44932]
[1779661983675,52.82,76781.15,24.7,0.0031,0.0,0.44752]
[1779661987705,52.82,76797.39,24.7,0.00316,0.0,0.45562]
[1779661992740,52.82,76798.98,24.7,0.00317,0.0,0.45642]
[1779661997775,52.82,76810.88,24.7,0.00322,0.0,0.46244]
[1779662002810,52.82,76813.39,24.7,0.00323,0.0,0.46371]
[1779662006844,52.82,76829.19,24.7,0.00329,0.0,0.47183]
[1779662011879,52.82,76830.03,24.7,0.00329,0.0,0.47127]
[1779662016914,52.82,76831.84,24.7,0.00329,0.0,0.4722]
[1779662021949,52.82,76827.78,24.7,0.00328,0.0,0.47011]
[1779662026984,52.82,76829.07,24.7,0.00328,0.0,0.47077]
[1779662032019,52.82,76815.78,24.7,0.00323,0.0,0.46395]
[1779662037054,52.82,76812.56,24.7,0.00322,0.0,0.46231]
[1779662042089,52.82,76804.94,24.7,0.00319,0.0,0.45845]
[1779662047125,52.82,76804.66,24.7,0.00319,0.0,0.45831]
[1779662052161,52.82,76804.69,24.7,0.00319,0.0,0.45832]
[1779662057195,52.82,76808.22,24.7,0.0032,0.0,0.46011]
[1779662062230,52.82,76818.97,24.7,0.00324,0.0,0.46558]
[1779662065251,52.82,76804.12,24.7,0.00318,0.0,0.45803]
[1779662069280,52.82,76787.76,24.7,0.00312,0.0,0.44984]
[1779662074999,52.82,76787.46,24.7,0.00311,0.0,0.44873]
[1779662076667,52.82,76766.33,24.7,0.00304,0.0,0.43836]
[1779662082375,52.82,76758.7,24.7,0.00301,0.0,0.43467]
[1779662087409,52.82,76755.57,24.7,0.003,0.0,0.43316]
[1779662092445,52.82,76770.75,24.7,0.00305,0.0,0.44051]
[1779662097480,52.82,76769.24,24.7,0.00305,0.0,0.43978]
[1779662102515,52.82,76771.01,24.7,0.00305,0.0,0.44064]
[1779662107550,52.82,76762.25,24.7,0.00302,0.0,0.43638]
[1779662112585,52.82,76766.0,24.7,0.00303,0.0,0.4382]
[1779662117620,52.82,76766.53,24.7,0.00304,0.0,0.43846]
[1779662122657,52.82,76761.36,24.7,0.00302,0.0,0.43595]
[1779662127691,52.82,76761.78,24.7,0.00302,0.0,0.43615]
[1779662132726,52.82,76755.24,24.7,0.00299,0.0,0.43207]
[1779662137761,52.82,76753.07,24.7,0.00298,0.0,0.43103]
[1779662142796,52.82,76758.45,24.7,0.003,0.0,0.43361]
[1779662147834,52.82,76762.6,24.7,0.00301,0.0,0.43561]
[1779662152870,52.82,76762.27,24.7,0.00301,0.0,0.43545]
[1779662156907,52.82,76743.56,24.7,0.00295,0.0,0.42649]
[1779662161942,52.82,76726.4,24.7,0.00288,0.0,0.41841]
[1779662167115,52.82,76725.71,24.7,0.00288,0.0,0.41809]
[1779662173034,52.82,76719.56,24.7,0.00286,0.0,0.41523]
[1779662178064,52.82,76719.66,24.7,0.00286,0.0,0.41527]
[1779662183099,52.82,76720.69,24.7,0.00286,0.0,0.41575]
[1779662188134,52.82,76726.86,24.7,0.00289,0.0,0.41862]
[1779662193169,52.82,76726.35,24.7,0.00288,0.0,0.41748]
[1779662198204,52.82,76727.5,24.7,0.00288,0.0,0.41801]
[1779662203243,52.82,76738.93,24.7,0.00292,0.0,0.42338]
[1779662208279,52.82,76737.6,24.7,0.00292,0.0,0.42275]
[1779662213313,52.82,76731.29,24.7,0.0029,0.0,0.41979]
[1779662218348,52.82,76735.11,24.7,0.00291,0.0,0.42158]
[1779662223428,52.82,76735.0,24.7,0.00291,0.0,0.42153]
[1779662229425,52.82,76730.27,24.7,0.00289,0.0,0.41931]
[1779662234460,52.82,76725.88,24.7,0.00288,0.0,0.41726]
[1779662239495,52.82,76717.64,24.7,0.00285,0.0,0.41343]
[1779662244530,52.82,76720.12,24.7,0.00286,0.0,0.41458]
[1779662249565,52.82,76720.51,24.7,0.00286,0.0,0.41476]
[1779662255609,52.82,76720.67,24.7,0.00285,0.0,0.41393]
[1779662260644,52.82,76730.49,24.7,0.00289,0.0,0.4185]
[1779662265679,52.82,76721.53,24.7,0.00286,0.0,0.41433]
[1779662270714,52.82,76712.21,24.7,0.00282,0.0,0.41003]
[1779662275749,52.82,76723.5,24.7,0.00286,0.0,0.41524]
[1779662281169,52.82,76724.17,24.7,0.00286,0.0,0.41556]
[1779662281793,52.82,76707.1,24.7,0.00281,0.0,0.40769]
[1779662286826,52.82,76710.08,24.7,0.00282,0.0,0.40906]
[1779662291860,52.82,76705.12,24.7,0.0028,0.0,0.40679]
[1779662294883,52.82,76688.11,24.7,0.00274,0.0,0.3991]
[1779662299918,52.82,76685.66,24.7,0.00273,0.0,0.398]
[1779662302940,52.82,76655.23,24.7,0.00263,0.0,0.38458]
[1779662303946,52.82,76633.38,24.7,0.00256,0.0,0.37519]
[1779662307974,52.82,76619.11,24.7,0.00252,0.0,0.36916]
[1779662313009,52.82,76628.0,24.7,0.00254,0.0,0.37207]
[1779662318048,52.82,76628.92,24.7,0.00254,0.0,0.37246]
[1779662323076,52.82,76618.06,24.7,0.00251,0.0,0.3679]
[1779662328094,52.82,76623.52,24.7,0.00252,0.0,0.37018]
[1779662333154,52.82,76638.41,24.7,0.00257,0.0,0.37649]
[1779662338189,52.82,76642.92,24.7,0.00259,0.0,0.37842]
[1779662343226,52.82,76648.34,24.7,0.0026,0.0,0.38075]
[1779662348261,52.82,76640.93,24.7,0.00258,0.0,0.37757]
[1779662353296,52.82,76646.48,24.7,0.0026,0.0,0.37995]
[1779662358330,52.82,76652.04,24.7,0.00262,0.0,0.38235]
[1779662363369,52.82,76666.33,24.7,0.00266,0.0,0.38857]
[1779662368404,52.82,76661.5,24.7,0.00265,0.0,0.38645]
[1779662373439,52.82,76661.82,24.7,0.00264,0.0,0.38574]
[1779662378474,52.82,76671.61,24.7,0.00267,0.0,0.39002]
[1779662383511,52.82,76680.77,24.7,0.0027,0.0,0.39407]
[1779662388545,52.82,76676.03,24.7,0.00269,0.0,0.39197]
[1779662393581,52.82,76682.49,24.7,0.00271,0.0,0.39484]
[1779662398616,52.82,76684.44,24.7,0.00272,0.0,0.3957]
[1779662403651,52.82,76674.31,24.7,0.00268,0.0,0.39121]
[1779662408686,52.82,76666.8,24.7,0.00266,0.0,0.38791]
[1779662413722,52.82,76667.53,24.7,0.00266,0.0,0.38823]
[1779662418757,52.82,76653.0,24.7,0.00261,0.0,0.38191]
[1779662423792,52.82,76642.61,24.7,0.00258,0.0,0.37745]
[1779662428827,52.82,76629.47,24.7,0.00254,0.0,0.37186]
[1779662433862,52.82,76621.44,24.7,0.00251,0.0,0.36766]
[1779662438897,52.82,76626.2,24.7,0.00252,0.0,0.36965]
[1779662444646,52.82,76629.06,24.7,0.00253,0.0,0.37086]
[1779662444985,52.82,76606.93,24.7,0.00246,0.0,0.36164]
[1779662449998,52.82,76598.82,24.7,0.00244,0.0,0.35831]
[1779662455035,52.82,76597.71,24.7,0.00243,0.0,0.35785]
[1779662460070,52.82,76591.41,24.7,0.00241,0.0,0.35529]
[1779662465106,52.82,76601.15,24.7,0.00244,0.0,0.35926]
[1779662470141,52.82,76605.49,24.7,0.00246,0.0,0.36104]
[1779662475175,52.82,76609.41,24.7,0.00247,0.0,0.36266]
[1779662481218,52.82,76608.75,24.7,0.00247,0.0,0.36239]
[1779662486253,52.82,76610.2,24.7,0.00247,0.0,0.36299]
[1779662491288,52.82,76609.3,24.7,0.00246,0.0,0.3618]
[1779662496323,52.82,76606.58,24.7,0.00246,0.0,0.36068]
[1779662501358,52.82,76606.92,24.7,0.00246,0.0,0.36082]
[1779662506393,52.82,76609.49,24.7,0.00246,0.0,0.36188]
[1779662511428,52.82,76615.79,24.7,0.00248,0.0,0.36448]
[1779662516463,52.82,76618.97,24.7,0.00249,0.0,0.36581]
[1779662521498,52.82,76617.58,24.7,0.00249,0.0,0.36523]
[1779662526533,52.82,76619.2,24.7,0.00249,0.0,0.3659]
[1779662529554,52.82,76633.64,24.7,0.00254,0.0,0.37196]
[1779662534591,52.82,76630.22,24.7,0.00253,0.0,0.37052]
[1779662539626,52.82,76626.6,24.7,0.00252,0.0,0.369]
[1779662544661,52.82,76625.27,24.7,0.00251,0.0,0.36844]
[1779662549700,52.82,76617.76,24.7,0.00249,0.0,0.3653]
[1779662554735,52.82,76616.88,24.7,0.00248,0.0,0.36412]
[1779662559782,52.82,76619.9,24.7,0.00249,0.0,0.36537]
[1779662564817,52.82,76626.15,24.7,0.00251,0.0,0.36798]
[1779662569852,52.82,76631.24,24.7,0.00253,0.0,0.37012]
[1779662574887,52.82,76632.53,24.7,0.00253,0.0,0.37066]
[1779662579923,52.82,76632.62,24.7,0.00253,0.0,0.3707]
[1779662585965,52.82,76632.71,24.7,0.00253,0.0,0.37074]
[1779662591000,52.82,76632.7,24.7,0.00253,0.0,0.37073]
[1779662596035,52.82,76633.11,24.7,0.00253,0.0,0.3709]
[1779662601070,52.82,76634.28,24.7,0.00254,0.0,0.3714]
[1779662608132,52.82,76626.1,24.7,0.00251,0.0,0.36796]
[1779662612159,52.82,76613.21,24.7,0.00247,0.0,0.36178]
[1779662617194,52.82,76619.01,24.7,0.00248,0.0,0.36418]
[1779662622218,52.82,76626.65,24.7,0.00251,0.0,0.36736]
[1779662622231,52.82,76647.96,24.7,0.00257,0.0,0.37637]
[1779662623498,52.82,76661.06,24.7,0.00262,0.0,0.382]
[1779662628541,52.82,76666.42,24.7,0.00263,0.0,0.38432]
[1779662634315,52.82,76678.8,24.7,0.00267,0.0,0.38973]
[1779662639349,52.82,76677.5,24.7,0.00267,0.0,0.38916]
[1779662644385,52.82,76677.99,24.7,0.00267,0.0,0.38938]
[1779662649420,52.82,76678.33,24.7,0.00267,0.0,0.38953]
[1779662656469,52.82,76678.91,24.7,0.00267,0.0,0.38978]
[1779662661503,52.82,76680.99,24.7,0.00268,0.0,0.3907]
[1779662666539,52.82,76682.26,24.7,0.00269,0.0,0.39126]
[1779662672581,52.82,76682.01,24.7,0.00268,0.0,0.39028]
[1779662677616,52.82,76683.24,24.7,0.00268,0.0,0.39083]
[1779662682651,52.82,76685.52,24.7,0.00269,0.0,0.39183]
[1779662687686,52.82,76689.09,24.7,0.0027,0.0,0.39341]
[1779662693728,52.82,76689.16,24.7,0.0027,0.0,0.39345]
[1779662699770,52.82,76696.8,24.7,0.00273,0.0,0.39685]
[1779662704805,52.82,76703.81,24.7,0.00275,0.0,0.39999]
[1779662709840,52.82,76717.09,24.7,0.0028,0.0,0.40601]
[1779662714875,52.82,76720.15,24.7,0.00281,0.0,0.4074]
[1779662719910,52.82,76720.71,24.7,0.00281,0.0,0.40766]
[1779662724945,52.82,76725.04,24.7,0.00282,0.0,0.40965]
[1779662729982,52.82,76723.98,24.7,0.00282,0.0,0.40916]
[1779662735015,52.82,76729.13,24.7,0.00283,0.0,0.41063]
[1779662740051,52.82,76732.99,24.7,0.00285,0.0,0.41241]
[1779662745092,52.82,76731.38,24.7,0.00284,0.0,0.41166]
[1779662750302,52.82,76735.04,24.7,0.00285,0.0,0.41336]
[1779662756165,52.82,76742.21,24.7,0.00288,0.0,0.41669]
[1779662761204,52.82,76741.92,24.7,0.00288,0.0,0.41655]
[1779662764225,52.82,76774.69,24.7,0.003,0.0,0.43207]
[1779662769915,52.82,76782.25,24.7,0.00302,0.0,0.43572]
[1779662770267,52.82,76805.34,24.7,0.00311,0.0,0.44703]
[1779662771274,52.82,76823.1,24.7,0.00318,0.0,0.4559]
[1779662775795,52.82,76845.28,24.7,0.00326,0.0,0.46719]
[1779662777316,52.82,76866.65,24.7,0.00335,0.0,0.4783]
[1779662782363,52.82,76862.33,24.7,0.00333,0.0,0.47603]
[1779662788394,52.82,76851.05,24.7,0.00329,0.0,0.47017]
[1779662793429,52.82,76858.41,24.7,0.00331,0.0,0.47298]
[1779662798477,52.82,76872.41,24.7,0.00337,0.0,0.48031]
[1779662802505,52.82,76886.32,24.7,0.00342,0.0,0.48769]
[1779662805529,52.82,76904.55,24.7,0.0035,0.0,0.4975]
[1779662810563,52.82,76905.36,24.7,0.0035,0.0,0.49794]
[1779662815597,52.82,76908.43,24.7,0.00351,0.0,0.49961]
[1779662820633,52.82,76909.0,24.7,0.00352,0.0,0.49992]
[1779662822648,52.82,76892.7,24.7,0.00345,0.0,0.4911]
[1779662827682,52.82,76888.41,24.7,0.00343,0.0,0.4888]
[1779662832718,52.82,76900.24,24.7,0.00348,0.0,0.49516]
[1779662837753,52.82,76892.69,24.7,0.00345,0.0,0.4911]
[1779662840522,52.82,76882.07,24.7,0.00341,0.0,0.48542]
[1779662844807,52.82,76856.58,24.7,0.0033,0.0,0.47203]
[1779662849827,52.82,76858.24,24.7,0.00331,0.0,0.4729]
[1779662854877,52.82,76858.04,24.7,0.0033,0.0,0.47179]
[1779662858905,52.82,76835.28,24.7,0.00321,0.0,0.4601]
[1779662864949,52.82,76826.5,24.7,0.00318,0.0,0.45566]
[1779662869984,52.82,76827.84,24.7,0.00318,0.0,0.45634]
[1779662875019,52.82,76827.08,24.7,0.00318,0.0,0.45596]
[1779662880057,52.82,76821.86,24.7,0.00316,0.0,0.45333]
[1779662885092,52.82,76825.19,24.7,0.00317,0.0,0.455]
[1779662890128,52.82,76837.66,24.7,0.00322,0.0,0.46131]
[1779662895163,52.82,76831.57,24.7,0.0032,0.0,0.45822]
[1779662900198,52.82,76826.62,24.7,0.00318,0.0,0.45572]
[1779662905235,52.82,76825.67,24.7,0.00317,0.0,0.45525]
[1779662910270,52.82,76828.25,24.7,0.00318,0.0,0.45655]
[1779662915305,52.82,76829.19,24.7,0.00318,0.0,0.45604]
[1779662920340,52.82,76829.72,24.7,0.00318,0.0,0.45631]
[1779662926382,52.82,76828.66,24.7,0.00318,0.0,0.45577]
[1779662931417,52.82,76818.76,24.7,0.00314,0.0,0.45081]
[1779662936452,52.82,76819.03,24.7,0.00314,0.0,0.45094]
[1779662941487,52.82,76818.76,24.7,0.00314,0.0,0.45081]
[1779662946522,52.82,76809.18,24.7,0.0031,0.0,0.44605]
[1779662951557,52.82,76811.24,24.7,0.00311,0.0,0.44707]
[1779662956592,52.82,76808.77,24.7,0.0031,0.0,0.44585]
[1779662961627,52.82,76803.77,24.7,0.00308,0.0,0.44338]
[1779662966662,52.82,76801.81,24.7,0.00308,0.0,0.44242]
[1779662971697,52.82,76792.52,24.7,0.00304,0.0,0.43693]
[1779662976732,52.82,76786.47,24.7,0.00301,0.0,0.43399]
[1779662981767,52.82,76781.88,24.7,0.003,0.0,0.43178]
[1779662986802,52.82,76784.45,24.7,0.00301,0.0,0.43302]
[1779662991837,52.82,76784.95,24.7,0.00301,0.0,0.43326]
[1779662996871,52.82,76784.75,24.7,0.00301,0.0,0.43316]
[1779663001907,52.82,76804.78,24.7,0.00308,0.0,0.44292]
[1779663006942,52.82,76810.1,24.7,0.0031,0.0,0.44554]
[1779663011977,52.82,76816.11,24.7,0.00312,0.0,0.44852]
[1779663017013,52.82,76815.12,24.7,0.00312,0.0,0.44803]
[1779663029097,52.82,76812.36,24.7,0.00311,0.0,0.44666]
[1779663034131,52.82,76813.96,24.7,0.00311,0.0,0.44649]
[1779663039167,52.82,76814.73,24.7,0.00311,0.0,0.44687]
[1779663044203,52.82,76800.5,24.7,0.00306,0.0,0.43987]
[1779663049240,52.82,76800.32,24.7,0.00306,0.0,0.43978]
[1779663055282,52.82,76800.24,24.7,0.00306,0.0,0.43974]
[1779663060318,52.82,76804.26,24.7,0.00307,0.0,0.44171]
[1779663061325,52.82,76819.19,24.7,0.00313,0.0,0.44909]
[1779663066365,52.82,76826.52,24.7,0.00316,0.0,0.45275]
[1779663068374,52.82,76841.16,24.7,0.00321,0.0,0.46014]
[1779663073409,52.82,76841.21,24.7,0.00321,0.0,0.46016]
[1779663078447,52.82,76842.74,24.7,0.00322,0.0,0.46094]
[1779663083479,52.82,76838.99,24.7,0.00321,0.0,0.45904]
[1779663088514,52.82,76840.32,24.7,0.00321,0.0,0.45971]
[1779663093549,52.82,76839.13,24.7,0.0032,0.0,0.45812]
[1779663098584,52.82,76839.29,24.7,0.0032,0.0,0.45821]
[1779663103618,52.82,76826.33,24.7,0.00315,0.0,0.45168]
[1779663108654,52.82,76826.6,24.7,0.00315,0.0,0.45182]
[1779663114696,52.82,76824.64,24.7,0.00314,0.0,0.45084]
[1779663119731,52.82,76824.06,24.7,0.00314,0.0,0.45055]
[1779663124770,52.82,76821.6,24.7,0.00313,0.0,0.44932]
[1779663129803,52.82,76809.73,24.7,0.00309,0.0,0.44344]
[1779663134838,52.82,76789.27,24.7,0.00301,0.0,0.43347]
[1779663139873,52.82,76778.15,24.7,0.00297,0.0,0.42812]
[1779663145144,52.82,76773.48,24.7,0.00295,0.0,0.4259]
[1779663150951,52.82,76776.54,24.7,0.00296,0.0,0.42735]
[1779663156993,52.82,76775.47,24.7,0.00295,0.0,0.42592]
[1779663162028,52.82,76775.52,24.7,0.00295,0.0,0.42594]
[1779663167063,52.82,76776.63,24.7,0.00296,0.0,0.42647]
[1779663172098,52.82,76787.64,24.7,0.003,0.0,0.43174]
[1779663177132,52.82,76787.19,24.7,0.003,0.0,0.43152]
[1779663182168,52.82,76781.89,24.7,0.00298,0.0,0.42898]
[1779663188210,52.82,76770.97,24.7,0.00294,0.0,0.42378]
[1779663189217,52.82,76757.8,24.7,0.00289,0.0,0.41758]
[1779663194252,52.82,76749.96,24.7,0.00286,0.0,0.41393]
[1779663199287,52.82,76747.7,24.7,0.00285,0.0,0.41288]
[1779663204322,52.82,76745.9,24.7,0.00285,0.0,0.41204]
[1779663207343,52.82,76763.54,24.7,0.00291,0.0,0.42027]
[1779663212378,52.82,76766.8,24.7,0.00292,0.0,0.42089]
[1779663217413,52.82,76765.24,24.7,0.00291,0.0,0.42015]
[1779663222447,52.82,76767.48,24.7,0.00292,0.0,0.42121]
[1779663228490,52.82,76772.37,24.7,0.00294,0.0,0.42352]
[1779663233526,52.82,76772.48,24.7,0.00294,0.0,0.42357]
[1779663241581,52.82,76772.85,24.7,0.00294,0.0,0.42374]
[1779663247623,52.82,76772.98,24.7,0.00294,0.0,0.42381]
[1779663251651,52.82,76752.76,24.7,0.00287,0.0,0.41432]
[1779663253666,52.82,76736.71,24.7,0.00281,0.0,0.40692]
[1779663258701,52.82,76735.11,24.7,0.00281,0.0,0.40618]
[1779663263736,52.82,76731.28,24.7,0.00279,0.0,0.40444]
[1779663265751,52.82,76717.84,24.7,0.00275,0.0,0.39836]
[1779663270790,52.82,76718.42,24.7,0.00275,0.0,0.39862]
[1779663275827,52.82,76726.85,24.7,0.00277,0.0,0.40154]
[1779663280862,52.82,76727.4,24.7,0.00277,0.0,0.40179]
[1779663286044,52.82,76722.41,24.7,0.00276,0.0,0.39953]
[1779663292947,52.82,76724.38,24.7,0.00276,0.0,0.40042]
[1779663297982,52.82,76724.77,24.7,0.00276,0.0,0.4006]
[1779663303020,52.82,76724.38,24.7,0.00276,0.0,0.40042]
[1779663308057,52.82,76729.86,24.7,0.00278,0.0,0.4029]
[1779663313089,52.82,76728.22,24.7,0.00278,0.0,0.40216]
[1779663318125,52.82,76740.79,24.7,0.00282,0.0,0.40789]
[1779663320257,52.82,76740.94,24.7,0.00282,0.0,0.40796]
[1779663326181,52.82,76744.85,24.7,0.00283,0.0,0.40975]
[1779663329425,52.82,76764.41,24.7,0.0029,0.0,0.41884]
[1779663334902,52.82,76766.56,24.7,0.0029,0.0,0.41893]
[1779663340279,52.82,76767.65,24.7,0.00291,0.0,0.41945]
[1779663345314,52.82,76767.55,24.7,0.00291,0.0,0.4194]
[1779663350351,52.82,76760.01,24.7,0.00288,0.0,0.41587]
[1779663355386,52.82,76759.49,24.7,0.00288,0.0,0.41563]
[1779663360421,52.82,76761.07,24.7,0.00288,0.0,0.41636]
[1779663365492,52.82,76764.26,24.7,0.00289,0.0,0.41786]
[1779663371500,52.82,76764.24,24.7,0.00289,0.0,0.41785]
[1779663376535,52.82,76763.13,24.7,0.00289,0.0,0.41733]
[1779663381570,52.82,76759.91,24.7,0.00288,0.0,0.41582]
[1779663386606,52.82,76750.29,24.7,0.00285,0.0,0.41136]
[1779663391641,52.82,76745.1,24.7,0.00282,0.0,0.40806]
[1779663396686,52.82,76745.16,24.7,0.00282,0.0,0.40809]
[1779663401721,52.82,76744.82,24.7,0.00282,0.0,0.40794]
[1779663406756,52.82,76745.81,24.7,0.00282,0.0,0.40839]
[1779663411791,52.82,76744.42,24.7,0.00282,0.0,0.40775]
[1779663416826,52.82,76744.44,24.7,0.00282,0.0,0.40776]
[1779663421869,52.82,76732.66,24.7,0.00278,0.0,0.40239]
[1779663427229,52.82,76732.67,24.7,0.00278,0.0,0.40239]
[1779663432946,52.82,76731.7,24.7,0.00278,0.0,0.40195]
[1779663437981,52.82,76731.36,24.7,0.00277,0.0,0.4018]
[1779663443018,52.82,76721.14,24.7,0.00274,0.0,0.3972]
[1779663448053,52.82,76719.07,24.7,0.00273,0.0,0.39627]
[1779663453088,52.82,76718.42,24.7,0.00272,0.0,0.3951]
[1779663458123,52.82,76723.58,24.7,0.00274,0.0,0.39741]
[1779663463158,52.82,76723.09,24.7,0.00274,0.0,0.39719]
[1779663468194,52.82,76724.69,24.7,0.00275,0.0,0.39791]
[1779663473230,52.82,76720.94,24.7,0.00273,0.0,0.39622]
[1779663478264,52.82,76721.52,24.7,0.00273,0.0,0.39648]
[1779663483299,52.82,76722.34,24.7,0.00274,0.0,0.39685]
[1779663488335,52.82,76726.32,24.7,0.00275,0.0,0.39864]
[1779663493370,52.82,76727.22,24.7,0.00275,0.0,0.39904]
[1779663498405,52.82,76718.23,24.7,0.00272,0.0,0.39501]
[1779663503440,52.82,76720.08,24.7,0.00273,0.0,0.39584]
[1779663508475,52.82,76721.88,24.7,0.00274,0.0,0.39665]
[1779663513510,52.82,76723.32,24.7,0.00273,0.0,0.39641]
[1779663518545,52.82,76721.57,24.7,0.00273,0.0,0.39563]
[1779663523580,52.82,76721.33,24.7,0.00273,0.0,0.39552]
[1779663528615,52.82,76707.8,24.7,0.00268,0.0,0.38951]
[1779663533650,52.82,76708.35,24.7,0.00268,0.0,0.38975]
[1779663538685,52.82,76708.08,24.7,0.00268,0.0,0.38964]
[1779663543720,52.82,76708.48,24.7,0.00268,0.0,0.38981]
[1779663549764,52.82,76708.63,24.7,0.00269,0.0,0.38988]
[1779663554797,52.82,76711.44,24.7,0.00269,0.0,0.39112]
[1779663559832,52.82,76712.99,24.7,0.0027,0.0,0.39181]
[1779663564866,52.82,76713.94,24.7,0.0027,0.0,0.39223]
[1779663569902,52.82,76712.95,24.7,0.0027,0.0,0.39179]
[1779663574937,52.82,76712.94,24.7,0.00269,0.0,0.39091]
[1779663579972,52.82,76708.48,24.7,0.00268,0.0,0.38894]
[1779663585008,52.82,76715.49,24.7,0.0027,0.0,0.39204]
[1779663590043,52.82,76718.26,24.7,0.00271,0.0,0.39327]
[1779663595078,52.82,76718.42,24.7,0.00271,0.0,0.39334]
[1779663600974,52.82,76718.32,24.7,0.00271,0.0,0.3933]
[1779663607167,52.82,76743.95,24.7,0.0028,0.0,0.40484]
[1779663612203,52.82,76747.29,24.7,0.00281,0.0,0.40637]
[1779663617239,52.82,76747.05,24.7,0.00281,0.0,0.40626]
[1779663622274,52.82,76755.72,24.7,0.00284,0.0,0.41024]
[1779663626301,52.82,76771.37,24.7,0.0029,0.0,0.41752]
[1779663631337,52.82,76769.82,24.7,0.00288,0.0,0.41588]
[1779663636373,52.82,76779.7,24.7,0.00292,0.0,0.42051]
[1779663641408,52.82,76780.58,24.7,0.00292,0.0,0.42092]
[1779663643422,52.82,76794.2,24.7,0.00297,0.0,0.42739]
[1779663647451,52.82,76809.34,24.7,0.00303,0.0,0.43468]
[1779663649666,52.82,76837.8,24.7,0.00313,0.0,0.44867]
[1779663650707,52.82,76852.34,24.7,0.00319,0.0,0.45597]
[1779663656387,52.82,76864.9,24.7,0.00324,0.0,0.46235]
[1779663661560,52.82,76862.08,24.7,0.00323,0.0,0.46091]
[1779663666595,52.82,76856.82,24.7,0.00321,0.0,0.45823]
[1779663671652,52.82,76849.42,24.7,0.00318,0.0,0.45449]
[1779663673664,52.82,76830.78,24.7,0.00311,0.0,0.44518]
[1779663678699,52.82,76822.51,24.7,0.00308,0.0,0.44111]
[1779663683736,52.82,76826.35,24.7,0.00309,0.0,0.443]
[1779663688771,52.82,76826.8,24.7,0.00309,0.0,0.44322]
[1779663693807,52.82,76810.74,24.7,0.00303,0.0,0.43441]
[1779663697834,52.82,76797.18,24.7,0.00298,0.0,0.42788]
[1779663702869,52.82,76789.99,24.7,0.00295,0.0,0.42445]
[1779663707904,52.82,76790.29,24.7,0.00295,0.0,0.4246]
[1779663713946,52.82,76790.85,24.7,0.00295,0.0,0.42486]
[1779663718983,52.82,76797.01,24.7,0.00298,0.0,0.4278]
[1779663724019,52.82,76811.81,24.7,0.00303,0.0,0.43493]
[1779663729054,52.82,76810.98,24.7,0.00303,0.0,0.43453]
[1779663733111,52.82,76824.3,24.7,0.00308,0.0,0.44103]
[1779663738146,52.82,76829.55,24.7,0.0031,0.0,0.44361]
[1779663744188,52.82,76830.02,24.7,0.0031,0.0,0.44385]
[1779663750230,52.82,76830.05,24.7,0.0031,0.0,0.44386]
[1779663752244,52.82,76816.74,24.7,0.00304,0.0,0.43638]
[1779663760301,52.82,76819.11,24.7,0.00305,0.0,0.43753]
[1779663765336,52.82,76822.44,24.7,0.00306,0.0,0.43916]
[1779663770371,52.82,76822.92,24.7,0.00306,0.0,0.43939]
[1779663775406,52.82,76811.12,24.7,0.00302,0.0,0.43365]
[1779663780441,52.82,76805.91,24.7,0.003,0.0,0.43113]
[1779663785476,52.82,76805.97,24.7,0.003,0.0,0.43116]
[1779663790511,52.82,76815.28,24.7,0.00304,0.0,0.43567]
[1779663793532,52.82,76828.63,24.7,0.00309,0.0,0.4422]
[1779663798567,52.82,76829.74,24.7,0.00309,0.0,0.44274]
[1779663803602,52.82,76829.8,24.7,0.00309,0.0,0.44277]
[1779663808637,52.82,76825.93,24.7,0.00308,0.0,0.44087]
[1779663813672,52.82,76833.77,24.7,0.0031,0.0,0.44377]
[1779663818707,52.82,76832.87,24.7,0.0031,0.0,0.44333]
[1779663823742,52.82,76824.12,24.7,0.00306,0.0,0.43903]
[1779663828777,52.82,76825.38,24.7,0.00307,0.0,0.43964]
[1779663833812,52.82,76824.07,24.7,0.00306,0.0,0.439]
[1779663838847,52.82,76828.11,24.7,0.00308,0.0,0.44098]
[1779663842876,52.82,76810.0,24.7,0.00301,0.0,0.43216]
[1779663847911,52.82,76807.38,24.7,0.003,0.0,0.4309]
[1779663852946,52.82,76812.07,24.7,0.00302,0.0,0.43316]
[1779663857981,52.82,76820.31,24.7,0.00305,0.0,0.43717]
[1779663863016,52.82,76815.78,24.7,0.00303,0.0,0.43496]
[1779663868051,52.82,76810.95,24.7,0.00301,0.0,0.43262]
[1779663874101,52.82,76811.44,24.7,0.00301,0.0,0.43191]
[1779663879137,52.82,76812.84,24.7,0.00301,0.0,0.43259]
[1779663881151,52.82,76828.72,24.7,0.00307,0.0,0.44032]
[1779663887193,52.82,76830.48,24.7,0.00308,0.0,0.44119]
[1779663894242,52.82,76830.55,24.7,0.00308,0.0,0.44122]
[1779663899278,52.82,76819.97,24.7,0.00304,0.0,0.43605]
[1779663904313,52.82,76811.11,24.7,0.00301,0.0,0.43175]
[1779663909348,52.82,76815.46,24.7,0.00302,0.0,0.43386]
[1779663916397,52.82,76816.08,24.7,0.00303,0.0,0.43416]
[1779663923446,52.82,76816.67,24.7,0.00303,0.0,0.43444]
[1779663929488,52.82,76809.49,24.7,0.003,0.0,0.43097]
[1779663935529,52.82,76810.65,24.7,0.003,0.0,0.43059]
[1779663940565,52.82,76811.64,24.7,0.003,0.0,0.43107]
[1779663945600,52.82,76812.82,24.7,0.00301,0.0,0.43164]
[1779663953311,52.82,76812.73,24.7,0.00301,0.0,0.43159]
[1779663952649,52.82,76795.84,24.7,0.00295,0.0,0.42351]
[1779663957913,52.82,76784.34,24.7,0.0029,0.0,0.41808]
[1779663963726,52.82,76789.2,24.7,0.00292,0.0,0.42037]
[1779663966747,52.82,76775.06,24.7,0.00287,0.0,0.41374]
[1779663971954,52.82,76777.98,24.7,0.00288,0.0,0.41511]
[1779663972986,52.82,76778.2,24.7,0.00288,0.0,0.41521]
[1779663978832,52.82,76783.23,24.7,0.0029,0.0,0.41756]
[1779663983867,52.82,76786.94,24.7,0.00291,0.0,0.4193]
[1779663988902,52.82,76786.42,24.7,0.00291,0.0,0.41906]
[1779663993938,52.82,76796.44,24.7,0.00294,0.0,0.42286]
[1779663998973,52.82,76803.2,24.7,0.00297,0.0,0.42608]
[1779664000987,52.82,76819.21,24.7,0.00302,0.0,0.43378]
[1779664006023,52.82,76820.9,24.7,0.00303,0.0,0.4346]
[1779664011059,52.82,76821.0,24.7,0.00303,0.0,0.43465]
[1779664016094,52.82,76824.53,24.7,0.00304,0.0,0.43636]
[1779664021129,52.82,76826.82,24.7,0.00305,0.0,0.43748]
[1779664026164,52.82,76825.21,24.7,0.00305,0.0,0.4367]
[1779664031199,52.82,76815.63,24.7,0.00301,0.0,0.43205]
[1779664036237,52.82,76820.98,24.7,0.00303,0.0,0.43464]
[1779664041272,52.82,76813.8,24.7,0.003,0.0,0.43116]
[1779664046307,52.82,76825.26,24.7,0.00305,0.0,0.43672]
[1779664051345,52.82,76829.05,24.7,0.00305,0.0,0.43762]
[1779664056380,52.82,76829.68,24.7,0.00306,0.0,0.43792]
[1779664061415,52.82,76823.2,24.7,0.00303,0.0,0.43477]
[1779664066449,52.82,76817.62,24.7,0.00301,0.0,0.43206]
[1779664071485,52.82,76811.48,24.7,0.00299,0.0,0.42911]
[1779664076520,52.82,76810.06,24.7,0.00298,0.0,0.42842]
[1779664081555,52.82,76804.27,24.7,0.00296,0.0,0.42566]
[1779664086597,52.82,76789.0,24.7,0.00291,0.0,0.41843]
[1779664091632,52.82,76797.04,24.7,0.00294,0.0,0.42222]
[1779664098681,52.82,76796.9,24.7,0.00294,0.0,0.42215]
[1779664103715,52.82,76798.31,24.7,0.00294,0.0,0.42282]
[1779664105730,52.82,76824.58,24.7,0.00304,0.0,0.43544]
[1779664110765,52.82,76823.68,24.7,0.00303,0.0,0.435]
[1779664115800,52.82,76833.08,24.7,0.00306,0.0,0.43863]
[1779664121842,52.82,76833.7,24.7,0.00307,0.0,0.43893]
[1779664126881,52.82,76837.3,24.7,0.00308,0.0,0.4407]
[1779664131911,52.82,76835.81,24.7,0.00307,0.0,0.43997]
[1779664137953,52.82,76833.32,24.7,0.00306,0.0,0.43875]
[1779664142989,52.82,76821.33,24.7,0.00302,0.0,0.43291]
[1779664148025,52.82,76813.69,24.7,0.00299,0.0,0.42923]
[1779664153060,52.82,76813.71,24.7,0.00299,0.0,0.42924]
[1779664158095,52.82,76818.3,24.7,0.00301,0.0,0.43145]
[1779664163137,52.82,76822.67,24.7,0.00302,0.0,0.43356]
[1779664168209,52.82,76837.16,24.7,0.00308,0.0,0.44063]
[1779664173244,52.82,76838.27,24.7,0.00308,0.0,0.44022]
[1779664178278,52.82,76839.41,24.7,0.00308,0.0,0.44078]
[1779664184321,52.82,76842.91,24.7,0.00309,0.0,0.4425]
[1779664189356,52.82,76838.44,24.7,0.00308,0.0,0.4403]
[1779664194391,52.82,76845.88,24.7,0.0031,0.0,0.44397]
[1779664199426,52.82,76846.12,24.7,0.00311,0.0,0.44409]
[1779664204460,52.82,76848.9,24.7,0.00312,0.0,0.44546]
[1779664210505,52.82,76850.11,24.7,0.00312,0.0,0.44606]
[1779664215542,52.82,76849.48,24.7,0.00312,0.0,0.44575]
[1779664220579,52.82,76856.63,24.7,0.00315,0.0,0.44931]
[1779664225615,52.82,76858.68,24.7,0.00315,0.0,0.45034]
[1779664230649,52.82,76868.02,24.7,0.00319,0.0,0.45504]
[1779664235688,52.82,76868.88,24.7,0.00319,0.0,0.45448]
[1779664240723,52.82,76870.32,24.7,0.00319,0.0,0.45521]
[1779664245758,52.82,76863.49,24.7,0.00317,0.0,0.45177]
[1779664250793,52.82,76863.15,24.7,0.00316,0.0,0.4516]
[1779664255828,52.82,76862.48,24.7,0.00316,0.0,0.45126]
[1779664260863,52.82,76871.49,24.7,0.0032,0.0,0.4558]
[1779664265898,52.82,76882.4,24.7,0.00324,0.0,0.46135]
[1779664270934,52.82,76871.18,24.7,0.0032,0.0,0.45565]
[1779664275969,52.82,76871.95,24.7,0.0032,0.0,0.45604]
[1779664281004,52.82,76872.5,24.7,0.0032,0.0,0.45632]
[1779664286038,52.82,76874.36,24.7,0.00321,0.0,0.45726]
[1779664291074,52.82,76876.19,24.7,0.00321,0.0,0.4572]
[1779664295101,52.82,76856.55,24.7,0.00313,0.0,0.44732]
[1779664300137,52.82,76852.88,24.7,0.00312,0.0,0.4455]
[1779664305172,52.82,76852.0,24.7,0.00311,0.0,0.44506]
[1779664308194,52.82,76835.74,24.7,0.00305,0.0,0.43706]
[1779664313229,52.82,76838.04,24.7,0.00306,0.0,0.43819]
[1779664318264,52.82,76837.67,24.7,0.00306,0.0,0.438]
[1779664323306,52.82,76829.0,24.7,0.00303,0.0,0.43378]
[1779664328341,52.82,76843.81,24.7,0.00308,0.0,0.44102]
[1779664333376,52.82,76843.07,24.7,0.00308,0.0,0.44065]
[1779664338410,52.82,76841.9,24.7,0.00308,0.0,0.44008]
[1779664343446,52.82,76843.66,24.7,0.00308,0.0,0.44094]
[1779664349488,52.82,76844.33,24.7,0.00309,0.0,0.44127]
[1779664354523,52.82,76843.92,24.7,0.00308,0.0,0.44011]
[1779664359558,52.82,76849.48,24.7,0.0031,0.0,0.44285]
[1779664364594,52.82,76838.55,24.7,0.00306,0.0,0.43748]
[1779664369629,52.82,76838.82,24.7,0.00306,0.0,0.43761]
[1779664374666,52.82,76840.54,24.7,0.00306,0.0,0.43845]
[1779664379700,52.82,76836.89,24.7,0.00305,0.0,0.43667]
[1779664384735,52.82,76844.68,24.7,0.00308,0.0,0.44048]
[1779664389770,52.82,76847.09,24.7,0.00309,0.0,0.44167]
[1779664394806,52.82,76847.92,24.7,0.00309,0.0,0.44208]
[1779664399841,52.82,76847.87,24.7,0.00309,0.0,0.44205]
[1779664404876,52.82,76846.16,24.7,0.00309,0.0,0.44121]
[1779664409918,52.82,76846.34,24.7,0.00309,0.0,0.4413]
[1779664413941,52.82,76866.28,24.7,0.00316,0.0,0.45023]
[1779664418981,52.82,76870.72,24.7,0.00317,0.0,0.45246]
[1779664424016,52.82,76867.67,24.7,0.00316,0.0,0.45093]
[1779664429051,52.82,76867.98,24.7,0.00316,0.0,0.45109]
[1779664434086,52.82,76867.57,24.7,0.00316,0.0,0.45088]
[1779664439121,52.82,76867.08,24.7,0.00316,0.0,0.45063]
[1779664444155,52.82,76866.69,24.7,0.00316,0.0,0.45044]
[1779664449191,52.82,76866.83,24.7,0.00316,0.0,0.45051]
[1779664454233,52.82,76858.83,24.7,0.00313,0.0,0.44651]
[1779664460273,52.82,76864.45,24.7,0.00315,0.0,0.44932]
[1779664465308,52.82,76863.62,24.7,0.00315,0.0,0.4489]
[1779664470342,52.82,76869.13,24.7,0.00317,0.0,0.45166]
[1779664475377,52.82,76870.05,24.7,0.00316,0.0,0.45114]
[1779664480414,52.82,76869.05,24.7,0.00316,0.0,0.45064]
[1779664486456,52.82,76871.99,24.7,0.00317,0.0,0.45212]
[1779664491491,52.82,76874.2,24.7,0.00318,0.0,0.45323]
[1779664496526,52.82,76874.74,24.7,0.00318,0.0,0.4535]
[1779664501562,52.82,76889.78,24.7,0.00324,0.0,0.46114]
[1779664506598,52.82,76898.14,24.7,0.00327,0.0,0.46544]
[1779664508611,52.82,76912.32,24.7,0.00333,0.0,0.4728]
[1779664511862,52.82,76927.06,24.7,0.00339,0.0,0.48055]
[1779664517674,52.82,76925.82,24.7,0.00339,0.0,0.4799]
[1779664522709,52.82,76929.2,24.7,0.0034,0.0,0.48169]
[1779664527744,52.82,76930.46,24.7,0.00341,0.0,0.48236]
[1779664532779,52.82,76927.15,24.7,0.00338,0.0,0.47957]
[1779664537814,52.82,76924.53,24.7,0.00337,0.0,0.47819]
[1779664542849,52.82,76921.08,24.7,0.00336,0.0,0.47637]
[1779664547890,52.82,76920.94,24.7,0.00336,0.0,0.4763]
[1779664552925,52.82,76921.12,24.7,0.00336,0.0,0.47639]
[1779664555946,52.82,76899.9,24.7,0.00327,0.0,0.46534]
[1779664560981,52.82,76897.01,24.7,0.00326,0.0,0.46385]
[1779664563003,52.82,76878.37,24.7,0.00319,0.0,0.45435]
[1779664568034,52.82,76877.27,24.7,0.00319,0.0,0.45379]
[1779664573069,52.82,76876.42,24.7,0.00318,0.0,0.45337]
[1779664578104,52.82,76877.04,24.7,0.00318,0.0,0.45368]
[1779664582954,52.82,76868.51,24.7,0.00315,0.0,0.44939]
[1779664583468,52.82,76868.51,24.7,0.00315,0.0,0.44939]
[1779664589182,52.82,76856.68,24.7,0.00311,0.0,0.44351]
[1779664591195,52.82,76837.16,24.7,0.00303,0.0,0.43298]
[1779664596232,52.82,76842.74,24.7,0.00305,0.0,0.4357]
[1779664601269,52.82,76846.82,24.7,0.00306,0.0,0.43769]
[1779664606304,52.82,76843.81,24.7,0.00305,0.0,0.43622]
[1779664617381,52.82,76844.01,24.7,0.00305,0.0,0.43632]
[1779664622416,52.82,76844.28,24.7,0.00305,0.0,0.43645]
[1779664627454,52.82,76843.85,24.7,0.00305,0.0,0.43624]
[1779664629469,52.82,76859.14,24.7,0.00311,0.0,0.44375]
[1779664634504,52.82,76861.77,24.7,0.00312,0.0,0.44506]
[1779664639539,52.82,76861.86,24.7,0.00312,0.0,0.4451]
[1779664644575,52.82,76861.79,24.7,0.00312,0.0,0.44507]
[1779664649622,52.82,76834.66,24.7,0.00302,0.0,0.43177]
[1779664654656,52.82,76830.46,24.7,0.00299,0.0,0.4288]
[1779664660699,52.82,76835.15,24.7,0.00301,0.0,0.43106]
[1779664665735,52.82,76830.28,24.7,0.00299,0.0,0.42872]
[1779664670770,52.82,76826.1,24.7,0.00298,0.0,0.42671]
[1779664672784,52.82,76810.45,24.7,0.00292,0.0,0.41927]
[1779664678826,52.82,76810.92,24.7,0.00292,0.0,0.41949]
[1779664683861,52.82,76802.89,24.7,0.00289,0.0,0.41572]
[1779664688896,52.82,76805.52,24.7,0.0029,0.0,0.41695]
[1779664693931,52.82,76808.23,24.7,0.00291,0.0,0.41823]
[1779664698966,52.82,76814.04,24.7,0.00293,0.0,0.42097]
[1779664704001,52.82,76814.44,24.7,0.00294,0.0,0.42116]
[1779664709035,52.82,76814.34,24.7,0.00294,0.0,0.42111]
[1779664714077,52.82,76818.81,24.7,0.00295,0.0,0.4223]
[1779664719116,52.82,76820.28,24.7,0.00295,0.0,0.423]
[1779664722138,52.82,76836.88,24.7,0.00301,0.0,0.43095]
[1779664727172,52.82,76840.16,24.7,0.00302,0.0,0.43254]
[1779664732207,52.82,76845.94,24.7,0.00305,0.0,0.43535]
[1779664737248,52.82,76853.98,24.7,0.00308,0.0,0.43928]
[1779664742290,52.82,76855.15,24.7,0.00308,0.0,0.43985]
[1779664747322,52.82,76854.97,24.7,0.00308,0.0,0.43976]
[1779664752355,52.82,76856.25,24.7,0.00308,0.0,0.44039]
[1779664757391,52.82,76855.61,24.7,0.00308,0.0,0.44008]
[1779664762428,52.82,76847.8,24.7,0.00305,0.0,0.43625]
[1779664767463,52.82,76845.2,24.7,0.00304,0.0,0.43499]
[1779664772499,52.82,76845.08,24.7,0.00304,0.0,0.43397]
[1779664777535,52.82,76841.39,24.7,0.00302,0.0,0.43218]
[1779664782570,52.82,76840.32,24.7,0.00302,0.0,0.43166]
[1779664787605,52.82,76840.05,24.7,0.00302,0.0,0.43153]
[1779664792640,52.82,76833.69,24.7,0.00299,0.0,0.42847]
[1779664797680,52.82,76839.85,24.7,0.00302,0.0,0.43144]
[1779664802715,52.82,76840.37,24.7,0.00302,0.0,0.43169]
[1779664807750,52.82,76841.07,24.7,0.00302,0.0,0.43203]
[1779664812785,52.82,76845.43,24.7,0.00304,0.0,0.43414]
[1779664818827,52.82,76851.85,24.7,0.00306,0.0,0.43727]
[1779664823861,52.82,76856.93,24.7,0.00308,0.0,0.43976]
[1779664828898,52.82,76862.17,24.7,0.0031,0.0,0.44235]
[1779664833933,52.82,76859.34,24.7,0.00308,0.0,0.43999]
[1779664838969,52.82,76852.95,24.7,0.00306,0.0,0.43685]
[1779664844009,52.82,76845.09,24.7,0.00303,0.0,0.43302]
[1779664849040,52.82,76846.65,24.7,0.00304,0.0,0.43378]
[1779664854077,52.82,76839.2,24.7,0.00301,0.0,0.43017]
[1779664859112,52.82,76822.56,24.7,0.00295,0.0,0.42221]
[1779664864147,52.82,76818.51,24.7,0.00293,0.0,0.42029]
[1779664869184,52.82,76820.0,24.7,0.00294,0.0,0.421]
[1779664874220,52.82,76814.91,24.7,0.00292,0.0,0.41859]
[1779664879257,52.82,76817.98,24.7,0.00293,0.0,0.42004]
[1779664884290,52.82,76817.04,24.7,0.00293,0.0,0.4196]
[1779664889325,52.82,76816.23,24.7,0.00292,0.0,0.41921]
[1779664898388,52.82,76815.68,24.7,0.00292,0.0,0.41802]
[1779664903423,52.82,76817.69,24.7,0.00292,0.0,0.41897]
[1779664909467,52.82,76813.02,24.7,0.00291,0.0,0.41677]
[1779664914502,52.82,76808.58,24.7,0.00289,0.0,0.41469]
[1779664919537,52.82,76812.52,24.7,0.0029,0.0,0.41654]
[1779664924573,52.82,76814.89,24.7,0.00291,0.0,0.41765]
[1779664932629,52.82,76814.95,24.7,0.00291,0.0,0.41768]
[1779664939678,52.82,76815.94,24.7,0.00292,0.0,0.41815]
[1779664944713,52.82,76815.82,24.7,0.00292,0.0,0.41809]
[1779664949748,52.82,76815.62,24.7,0.00292,0.0,0.418]
[1779664960825,52.82,76815.51,24.7,0.00291,0.0,0.41702]
[1779664965860,52.82,76822.01,24.7,0.00293,0.0,0.42008]
[1779664971902,52.82,76822.13,24.7,0.00293,0.0,0.42014]
[1779664976938,52.82,76828.04,24.7,0.00295,0.0,0.42294]
[1779664981974,52.82,76829.04,24.7,0.00296,0.0,0.42342]
[1779664987009,52.82,76829.22,24.7,0.00296,0.0,0.4235]
[1779664992044,52.82,76829.39,24.7,0.00296,0.0,0.42359]
[1779664998085,52.82,76829.12,24.7,0.00296,0.0,0.42346]
[1779665003123,52.82,76822.13,24.7,0.00293,0.0,0.42014]
[1779665008158,52.82,76818.49,24.7,0.00292,0.0,0.41842]
[1779665016214,52.82,76818.37,24.7,0.00291,0.0,0.41744]
[1779665021249,52.82,76807.39,24.7,0.00287,0.0,0.4123]
[1779665026284,52.82,76795.9,24.7,0.00283,0.0,0.40698]
[1779665031319,52.82,76795.78,24.7,0.00283,0.0,0.40692]
[1779665039379,52.82,76795.09,24.7,0.00283,0.0,0.40661]
[1779665044422,52.82,76796.66,24.7,0.00284,0.0,0.40733]
[1779665050465,52.82,76795.54,24.7,0.00283,0.0,0.40681]
[1779665055500,52.82,76801.49,24.7,0.00285,0.0,0.40956]
[1779665061542,52.82,76801.64,24.7,0.00285,0.0,0.40963]
[1779665066576,52.82,76801.46,24.7,0.00285,0.0,0.40955]
[1779665072619,52.82,76802.34,24.7,0.00285,0.0,0.40904]
[1779665077653,52.82,76808.51,24.7,0.00287,0.0,0.4119]
[1779665082689,52.82,76808.11,24.7,0.00287,0.0,0.41171]
[1779665089738,52.82,76808.28,24.7,0.00287,0.0,0.41179]
[1779665094773,52.82,76808.54,24.7,0.00287,0.0,0.41191]
[1779665099810,52.82,76801.68,24.7,0.00285,0.0,0.40873]
[1779665105852,52.82,76801.95,24.7,0.00285,0.0,0.40886]
[1779665110887,52.82,76801.41,24.7,0.00285,0.0,0.40861]
[1779665116930,52.82,76802.18,24.7,0.00285,0.0,0.40896]
[1779665121965,52.82,76802.56,24.7,0.00285,0.0,0.40914]
[1779665127000,52.82,76797.26,24.7,0.00283,0.0,0.4067]
[1779665132035,52.82,76787.29,24.7,0.00279,0.0,0.40123]
[1779665137070,52.82,76781.45,24.7,0.00277,0.0,0.39858]
[1779665144122,52.82,76777.18,24.7,0.00276,0.0,0.39665]
[1779665149159,52.82,76769.68,24.7,0.00273,0.0,0.39329]
[1779665154193,52.82,76767.13,24.7,0.00272,0.0,0.39215]
[1779665159229,52.82,76754.15,24.7,0.00268,0.0,0.3864]
[1779665164264,52.82,76755.52,24.7,0.00268,0.0,0.387]
[1779665169300,52.82,76763.14,24.7,0.00271,0.0,0.39037]
[1779665174335,52.82,76758.76,24.7,0.00269,0.0,0.38843]
[1779665179370,52.82,76756.7,24.7,0.00269,0.0,0.38752]
[1779665184405,52.82,76755.64,24.7,0.00268,0.0,0.38705]
[1779665189439,52.82,76755.4,24.7,0.00268,0.0,0.38695]
[1779665193954,52.82,76755.05,24.7,0.00267,0.0,0.38592]
[1779665194749,52.82,76755.28,24.7,0.00268,0.0,0.38602]
[1779665200517,52.82,76756.81,24.7,0.00268,0.0,0.38669]
[1779665205552,52.82,76758.65,24.7,0.00269,0.0,0.3875]
[1779665210591,52.82,76758.63,24.7,0.00269,0.0,0.3875]
[1779665213611,52.82,76745.01,24.7,0.00264,0.0,0.38152]
[1779665218647,52.82,76743.54,24.7,0.00264,0.0,0.38088]
[1779665223704,52.82,76741.8,24.7,0.00263,0.0,0.38013]
[1779665228738,52.82,76748.6,24.7,0.00265,0.0,0.38309]
[1779665235787,52.82,76748.99,24.7,0.00265,0.0,0.38326]
[1779665240822,52.82,76750.34,24.7,0.00266,0.0,0.38385]
[1779665245857,52.82,76752.12,24.7,0.00266,0.0,0.38463]
[1779665250892,52.82,76759.04,24.7,0.00269,0.0,0.38768]
[1779665255927,52.82,76752.58,24.7,0.00266,0.0,0.38396]
[1779665260966,52.82,76752.21,24.7,0.00266,0.0,0.3838]
[1779665267011,52.82,76750.4,24.7,0.00265,0.0,0.38301]
[1779665272050,52.82,76752.5,24.7,0.00266,0.0,0.38393]
[1779665277085,52.82,76753.06,24.7,0.00266,0.0,0.38417]
[1779665282120,52.82,76757.44,24.7,0.00268,0.0,0.3861]
[1779665287156,52.82,76761.68,24.7,0.00269,0.0,0.38797]
[1779665293198,52.82,76765.32,24.7,0.0027,0.0,0.38958]
[1779665300248,52.82,76765.35,24.7,0.0027,0.0,0.38959]
[1779665305283,52.82,76765.35,24.7,0.0027,0.0,0.38959]
[1779665311326,52.82,76766.43,24.7,0.0027,0.0,0.38919]
[1779665316361,52.82,76773.49,24.7,0.00272,0.0,0.39233]
[1779665321396,52.82,76783.01,24.7,0.00276,0.0,0.3966]
[1779665326431,52.82,76790.98,24.7,0.00278,0.0,0.40021]
[1779665331466,52.82,76800.36,24.7,0.00282,0.0,0.40449]
[1779665336501,52.82,76792.01,24.7,0.00279,0.0,0.40067]
[1779665341536,52.82,76791.02,24.7,0.00278,0.0,0.40022]
[1779665347578,52.82,76795.29,24.7,0.0028,0.0,0.40217]
[1779665352613,52.82,76796.09,24.7,0.0028,0.0,0.40253]
[1779665357649,52.82,76797.33,24.7,0.00281,0.0,0.4031]
[1779665362685,52.82,76789.8,24.7,0.00278,0.0,0.39967]
[1779665368726,52.82,76780.85,24.7,0.00275,0.0,0.39563]
[1779665373761,52.82,76779.25,24.7,0.00274,0.0,0.39402]
[1779665378796,52.82,76794.15,24.7,0.00279,0.0,0.40075]
[1779665383831,52.82,76786.95,24.7,0.00276,0.0,0.39748]
[1779665388866,52.82,76775.44,24.7,0.00272,0.0,0.39231]
[1779665393911,52.82,76773.82,24.7,0.00272,0.0,0.39159]
[1779665398946,52.82,76774.58,24.7,0.00272,0.0,0.39193]
[1779665403980,52.82,76775.58,24.7,0.00273,0.0,0.39238]
[1779665409026,52.82,76775.33,24.7,0.00272,0.0,0.39227]
[1779665414061,52.82,76775.86,24.7,0.00273,0.0,0.3925]
[1779665419095,52.82,76767.77,24.7,0.0027,0.0,0.3889]
[1779665424135,52.82,76766.81,24.7,0.0027,0.0,0.38848]
[1779665431184,52.82,76766.89,24.7,0.00269,0.0,0.38763]
[1779665435212,52.82,76780.83,24.7,0.00274,0.0,0.39384]
[1779665440908,52.82,76780.9,24.7,0.00274,0.0,0.39387]
[1779665443269,52.82,76800.35,24.7,0.0028,0.0,0.40267]
[1779665447906,52.82,76811.47,24.7,0.00284,0.0,0.40777]
[1779665451468,52.82,76818.61,24.7,0.00287,0.0,0.41108]
[1779665457369,52.82,76817.76,24.7,0.00287,0.0,0.41069]
[1779665462404,52.82,76816.14,24.7,0.00286,0.0,0.40994]
[1779665464425,52.82,76834.56,24.7,0.00293,0.0,0.41856]
[1779665466563,52.82,76838.12,24.7,0.00294,0.0,0.42024]
[1779665472490,52.82,76833.44,24.7,0.00292,0.0,0.41803]
[1779665477525,52.82,76837.25,24.7,0.00294,0.0,0.41983]
[1779665478297,52.82,76837.25,24.7,0.00294,0.0,0.41983]
[1779665483567,52.82,76849.53,24.7,0.00298,0.0,0.42568]
[1779665488602,52.82,76865.91,24.7,0.00304,0.0,0.43359]
[1779665490593,52.82,76871.17,24.7,0.00306,0.0,0.43615]
[1779665490661,52.82,76871.17,24.7,0.00306,0.0,0.43615]
[1779665496658,52.82,76887.43,24.7,0.00312,0.0,0.4432]
[1779665498673,52.82,76904.95,24.7,0.00318,0.0,0.45196]
[1779665503709,52.82,76892.27,24.7,0.00313,0.0,0.4456]
[1779665508744,52.82,76897.66,24.7,0.00316,0.0,0.44829]
[1779665513779,52.82,76899.6,24.7,0.00316,0.0,0.44927]
[1779665518814,52.82,76895.75,24.7,0.00315,0.0,0.44734]
[1779665520828,52.82,76881.92,24.7,0.0031,0.0,0.44047]
[1779665525863,52.82,76875.35,24.7,0.00307,0.0,0.43724]
[1779665530898,52.82,76877.29,24.7,0.00308,0.0,0.43819]
[1779665535933,52.82,76877.28,24.7,0.00308,0.0,0.43818]
[1779665540969,52.82,76884.33,24.7,0.0031,0.0,0.44166]
[1779665546005,52.82,76885.55,24.7,0.00311,0.0,0.44226]
[1779665551044,52.82,76892.56,24.7,0.00313,0.0,0.44477]
[1779665556079,52.82,76897.99,24.7,0.00315,0.0,0.44748]
[1779665561115,52.82,76889.89,24.7,0.00312,0.0,0.44344]
[1779665566149,52.82,76878.0,24.7,0.00307,0.0,0.43757]
[1779665571185,52.82,76881.62,24.7,0.00309,0.0,0.43935]
[1779665576220,52.82,76889.41,24.7,0.00312,0.0,0.4432]
[1779665581255,52.82,76884.91,24.7,0.0031,0.0,0.44097]
[1779665586290,52.82,76875.45,24.7,0.00306,0.0,0.43632]
[1779665591325,52.82,76883.36,24.7,0.00309,0.0,0.44021]
[1779665596361,52.82,76881.5,24.7,0.00309,0.0,0.43929]
[1779665601396,52.82,76880.65,24.7,0.00308,0.0,0.43887]
[1779665606432,52.82,76872.55,24.7,0.00305,0.0,0.4349]
[1779665611467,52.82,76862.74,24.7,0.00301,0.0,0.42919]
[1779665616501,52.82,76861.28,24.7,0.003,0.0,0.42848]
[1779665621543,52.82,76856.27,24.7,0.00299,0.0,0.42607]
[1779665626573,52.82,76852.45,24.7,0.00297,0.0,0.42424]
[1779665629594,52.82,76831.72,24.7,0.0029,0.0,0.41443]
[1779665634629,52.82,76825.52,24.7,0.00287,0.0,0.41154]
[1779665640671,52.82,76824.2,24.7,0.00287,0.0,0.41092]
[1779665645706,52.82,76816.12,24.7,0.00284,0.0,0.40718]
[1779665650741,52.82,76813.24,24.7,0.00283,0.0,0.40585]
[1779665655776,52.82,76824.17,24.7,0.00287,0.0,0.41091]
[1779665660812,52.82,76819.47,24.7,0.00285,0.0,0.40873]
[1779665665847,52.82,76819.56,24.7,0.00285,0.0,0.40877]
[1779665671889,52.82,76819.88,24.7,0.00285,0.0,0.408]
[1779665676924,52.82,76823.87,24.7,0.00286,0.0,0.40985]
[1779665681959,52.82,76828.88,24.7,0.00288,0.0,0.41218]
[1779665686996,52.82,76825.51,24.7,0.00287,0.0,0.41061]
[1779665691025,52.82,76846.99,24.7,0.00295,0.0,0.4207]
[1779665692223,52.82,76864.22,24.7,0.00301,0.0,0.42895]
[1779665698074,52.82,76872.72,24.7,0.00304,0.0,0.43307]
[1779665703109,52.82,76867.92,24.7,0.00302,0.0,0.43074]
[1779665708144,52.82,76874.9,24.7,0.00305,0.0,0.43413]
[1779665713182,52.82,76875.9,24.7,0.00305,0.0,0.43462]
[1779665718216,52.82,76875.92,24.7,0.00305,0.0,0.43463]
[1779665723251,52.82,76876.96,24.7,0.00306,0.0,0.43513]
[1779665728286,52.82,76877.15,24.7,0.00306,0.0,0.43523]
[1779665730320,52.82,76901.65,24.7,0.00315,0.0,0.44734]
[1779665735357,52.82,76912.11,24.7,0.00318,0.0,0.45161]
[1779665738458,52.82,76929.77,24.7,0.00325,0.0,0.4606]
[1779665744428,52.82,76920.21,24.7,0.00322,0.0,0.45571]
[1779665750461,52.82,76916.81,24.7,0.0032,0.0,0.45399]
[1779665755496,52.82,76921.81,24.7,0.00322,0.0,0.45653]
[1779665760532,52.82,76916.24,24.7,0.0032,0.0,0.4537]
[1779665765567,52.82,76912.08,24.7,0.00318,0.0,0.4516]
[1779665770602,52.82,76902.55,24.7,0.00315,0.0,0.44681]
[1779665775637,52.82,76902.76,24.7,0.00315,0.0,0.44691]
[1779665780672,52.82,76920.59,24.7,0.00322,0.0,0.45591]
[1779665785707,52.82,76924.05,24.7,0.00323,0.0,0.45767]
[1779665787721,52.82,76910.47,24.7,0.00318,0.0,0.45078]
[1779665792757,52.82,76911.95,24.7,0.00318,0.0,0.45054]
[1779665797792,52.82,76909.56,24.7,0.00317,0.0,0.44934]
[1779665804953,52.82,76908.95,24.7,0.00317,0.0,0.44903]
[1779665805011,52.82,76908.95,24.7,0.00317,0.0,0.44903]
[1779665810883,52.82,76900.31,24.7,0.00313,0.0,0.44471]
[1779665815918,52.82,76891.45,24.7,0.0031,0.0,0.44032]
[1779665820953,52.82,76886.39,24.7,0.00308,0.0,0.43782]
[1779665825988,52.82,76883.58,24.7,0.00307,0.0,0.43645]
[1779665831024,52.82,76883.45,24.7,0.00307,0.0,0.43638]
[1779665836073,52.82,76887.47,24.7,0.00308,0.0,0.43836]
[1779665842115,52.82,76886.59,24.7,0.00308,0.0,0.43792]
[1779665847151,52.82,76898.41,24.7,0.00312,0.0,0.44377]
[1779665852186,52.82,76900.16,24.7,0.00312,0.0,0.44366]
[1779665858228,52.82,76900.13,24.7,0.00312,0.0,0.44364]
[1779665863263,52.82,76901.84,24.7,0.00313,0.0,0.44449]
[1779665875347,52.82,76901.81,24.7,0.00313,0.0,0.44448]
[1779665881390,52.82,76901.65,24.7,0.00313,0.0,0.4444]
[1779665887432,52.82,76896.82,24.7,0.00311,0.0,0.442]
[1779665892467,52.82,76891.0,24.7,0.00309,0.0,0.43912]
[1779665897503,52.82,76885.02,24.7,0.00307,0.0,0.43619]
[1779665902538,52.82,76881.94,24.7,0.00306,0.0,0.43468]
[1779665907573,52.82,76892.85,24.7,0.0031,0.0,0.44004]
[1779665912607,52.82,76893.34,24.7,0.00309,0.0,0.43931]
[1779665917644,52.82,76893.3,24.7,0.00309,0.0,0.43929]
[1779665922680,52.82,76897.85,24.7,0.00311,0.0,0.44153]
[1779665927715,52.82,76900.63,24.7,0.00312,0.0,0.44291]
[1779665932749,52.82,76901.6,24.7,0.00312,0.0,0.44339]
[1779665939799,52.82,76901.63,24.7,0.00312,0.0,0.44341]
[1779665944834,52.82,76900.98,24.7,0.00312,0.0,0.44309]
[1779665949869,52.82,76902.48,24.7,0.00313,0.0,0.44383]
[1779665950876,52.82,76921.34,24.7,0.0032,0.0,0.4533]
[1779665955911,52.82,76932.84,24.7,0.00325,0.0,0.45915]
[1779665960949,52.82,76925.02,24.7,0.00321,0.0,0.45516]
[1779665965983,52.82,76927.27,24.7,0.00322,0.0,0.45631]
[1779665971019,52.82,76931.03,24.7,0.00323,0.0,0.45723]
[1779665975555,52.82,76939.49,24.7,0.00327,0.0,0.46156]
[1779665975549,52.82,76992.16,24.7,0.00348,0.0,0.48935]
[1779665976370,52.82,76992.16,24.7,0.00348,0.0,0.48935]
[1779665976482,52.82,77007.02,24.7,0.00355,0.0,0.49744]
[1779665976839,52.82,77007.02,24.7,0.00355,0.0,0.49744]
[1779665977396,52.82,77007.02,24.7,0.00355,0.0,0.49744]
[1779665977455,52.82,77007.02,24.7,0.00355,0.0,0.49744]
[1779665977570,52.82,77048.52,24.7,0.00373,0.0,0.52065]
[1779665978093,52.82,77048.52,24.7,0.00373,0.0,0.52065]
[1779665978548,52.82,77026.49,24.7,0.00363,0.0,0.50822]
[1779665980548,52.82,77013.3,24.7,0.00357,0.0,0.50089]
[1779665986543,52.82,77021.7,24.7,0.00361,0.0,0.50555]
[1779665993684,52.82,77005.31,24.7,0.00354,0.0,0.4965]
[1779665998719,52.82,77008.48,24.7,0.00355,0.0,0.49824]
[1779666005274,52.82,76992.73,24.7,0.00348,0.0,0.48965]
[1779666010309,52.82,76981.54,24.7,0.00344,0.0,0.48363]
[1779666013330,52.82,76945.11,24.7,0.00329,0.0,0.46446]
[1779666018368,52.82,76942.82,24.7,0.00328,0.0,0.46328]
[1779666019579,52.82,76942.82,24.7,0.00328,0.0,0.46328]
[1779666023410,52.82,76926.15,24.7,0.00321,0.0,0.45474]
[1779666028443,52.82,76931.27,24.7,0.00323,0.0,0.45735]
[1779666033478,52.82,76938.42,24.7,0.00325,0.0,0.46]
[1779666038513,52.82,76935.85,24.7,0.00324,0.0,0.45869]
[1779666043548,52.82,76930.41,24.7,0.00322,0.0,0.45591]
[1779666048583,52.82,76927.69,24.7,0.00321,0.0,0.45453]
[1779666053617,52.82,76940.44,24.7,0.00326,0.0,0.46104]
[1779666056436,52.82,76947.3,24.7,0.00329,0.0,0.46458]
[1779666059776,52.82,76949.51,24.7,0.0033,0.0,0.46572]
[1779666069732,52.82,76954.57,24.7,0.00332,0.0,0.46835]
[1779666074768,52.82,76955.46,24.7,0.00332,0.0,0.46882]
[1779666075775,52.82,76968.67,24.7,0.00338,0.0,0.47575]
[1779666080813,52.82,76978.37,24.7,0.00342,0.0,0.48089]
[1779666085876,52.82,77013.42,24.7,0.00357,0.0,0.49989]
[1779666091438,52.82,77007.3,24.7,0.00354,0.0,0.49653]
[1779666096927,52.82,77009.81,24.7,0.00354,0.0,0.49683]
[1779666101971,52.82,77006.11,24.7,0.00353,0.0,0.49481]
[1779666107007,52.82,77014.82,24.7,0.00356,0.0,0.49958]
[1779666110031,52.82,77028.36,24.7,0.00362,0.0,0.50709]
[1779666115066,52.82,77034.73,24.7,0.00365,0.0,0.51065]
[1779666120101,52.82,77034.79,24.7,0.00365,0.0,0.51069]
[1779666123643,52.82,77065.45,24.7,0.00379,0.0,0.52814]
[1779666129164,52.82,77051.85,24.7,0.00373,0.0,0.52033]
[1779666134201,52.82,77043.09,24.7,0.00369,0.0,0.51536]
[1779666139236,52.82,77039.32,24.7,0.00367,0.0,0.51323]
[1779666144271,52.82,77038.22,24.7,0.00367,0.0,0.51261]
[1779666149306,52.82,77042.95,24.7,0.00369,0.0,0.51528]
[1779666154341,52.82,77037.89,24.7,0.00366,0.0,0.51133]
[1779666159375,52.82,77041.11,24.7,0.00367,0.0,0.51315]
[1779666164411,52.82,77042.72,24.7,0.00368,0.0,0.51405]
[1779666169446,52.82,77044.71,24.7,0.00369,0.0,0.51518]
[1779666172466,52.82,77058.46,24.7,0.00375,0.0,0.523]
[1779666174506,52.82,77099.98,24.7,0.00394,0.0,0.54725]
[1779666176500,52.82,77087.03,24.7,0.00388,0.0,0.53959]
[1779666181536,52.82,77082.81,24.7,0.00386,0.0,0.53711]
[1779666185563,52.82,77069.37,24.7,0.0038,0.0,0.52928]
[1779666190600,52.82,77069.93,24.7,0.0038,0.0,0.52961]
[1779666195635,52.82,77056.68,24.7,0.00374,0.0,0.52198]
[1779666200671,52.82,77064.53,24.7,0.00378,0.0,0.52649]
[1779666205706,52.82,77067.56,24.7,0.00379,0.0,0.52824]
[1779666210741,52.82,77068.71,24.7,0.0038,0.0,0.5289]
[1779666215776,52.82,77067.65,24.7,0.00378,0.0,0.52717]
[1779666220811,52.82,77068.26,24.7,0.00379,0.0,0.52752]
[1779666222825,52.82,77086.44,24.7,0.00387,0.0,0.5381]
[1779666227867,52.82,77104.23,24.7,0.00395,0.0,0.54863]
[1779666232902,52.82,77110.02,24.7,0.00398,0.0,0.55209]
[1779666237952,52.82,77114.52,24.7,0.004,0.0,0.5548]
[1779666242975,52.82,77119.05,24.7,0.00402,0.0,0.55753]
[1779666248010,52.82,77112.96,24.7,0.004,0.0,0.55386]
[1779666253045,52.82,77113.69,24.7,0.004,0.0,0.5543]
[1779666258079,52.82,77109.51,24.7,0.00398,0.0,0.55179]
[1779666263114,52.82,77107.4,24.7,0.00397,0.0,0.55052]
[1779666268151,52.82,77115.23,24.7,0.00401,0.0,0.55522]
[1779666273187,52.82,77117.6,24.7,0.00401,0.0,0.55549]
[1779666278227,52.82,77122.25,24.7,0.00403,0.0,0.5583]
[1779666283347,52.82,77121.87,24.7,0.00403,0.0,0.55807]
[1779666288611,52.82,77121.63,24.7,0.00403,0.0,0.55792]
[1779666294362,52.82,77113.87,24.7,0.00399,0.0,0.55324]
[1779666299398,52.82,77112.71,24.7,0.00399,0.0,0.55255]
[1779666301435,52.82,77096.85,24.7,0.00391,0.0,0.54309]
[1779666306453,52.82,77078.41,24.7,0.00382,0.0,0.53228]
[1779666311507,52.82,77068.25,24.7,0.00378,0.0,0.5264]
[1779666316542,52.82,77061.98,24.7,0.00375,0.0,0.52279]
[1779666321576,52.82,77050.42,24.7,0.0037,0.0,0.51621]
[1779666326612,52.82,77034.26,24.7,0.00363,0.0,0.50712]
[1779666331647,52.82,77036.25,24.7,0.00363,0.0,0.50714]
[1779666336682,52.82,77039.53,24.7,0.00364,0.0,0.50898]
[1779666341717,52.82,77054.79,24.7,0.00371,0.0,0.51759]
[1779666345745,52.82,77072.96,24.7,0.00379,0.0,0.52799]
[1779666351787,52.82,77083.68,24.7,0.00384,0.0,0.53422]
[1779666356822,52.82,77084.02,24.7,0.00384,0.0,0.53442]
[1779666361857,52.82,77078.27,24.7,0.00382,0.0,0.53107]
[1779666366892,52.82,77073.98,24.7,0.0038,0.0,0.52858]
[1779666371927,52.82,77068.22,24.7,0.00377,0.0,0.52526]
[1779666376962,52.82,77065.81,24.7,0.00376,0.0,0.52388]
[1779666381996,52.82,77063.45,24.7,0.00375,0.0,0.52252]
[1779666387032,52.82,77060.57,24.7,0.00374,0.0,0.52088]
[1779666389046,52.82,77083.71,24.7,0.00384,0.0,0.53424]
[1779666394081,52.82,77082.36,24.7,0.00383,0.0,0.53232]
[1779666398116,52.82,77097.28,24.7,0.0039,0.0,0.54106]
[1779666403151,52.82,77088.14,24.7,0.00385,0.0,0.53569]
[1779666408186,52.82,77085.07,24.7,0.00384,0.0,0.5339]
[1779666413222,52.82,77080.8,24.7,0.00382,0.0,0.53141]
[1779666417251,52.82,77064.52,24.7,0.00375,0.0,0.52202]
[1779666421279,52.82,77045.81,24.7,0.00366,0.0,0.51141]
[1779666426314,52.82,77040.95,24.7,0.00364,0.0,0.50868]
[1779666431350,52.82,77039.29,24.7,0.00363,0.0,0.50775]
[1779666436385,52.82,77050.2,24.7,0.00368,0.0,0.51388]
[1779666441420,52.82,77045.34,24.7,0.00366,0.0,0.51115]
[1779666446455,52.82,77051.82,24.7,0.00369,0.0,0.5148]
[1779666451490,52.82,77046.95,24.7,0.00366,0.0,0.51096]
[1779666456525,52.82,77050.37,24.7,0.00367,0.0,0.51288]
[1779666461560,52.82,77054.39,24.7,0.00369,0.0,0.51515]
[1779666466595,52.82,77054.56,24.7,0.00369,0.0,0.51525]
[1779666471630,52.82,77052.77,24.7,0.00369,0.0,0.51424]
[1779666476665,52.82,77053.19,24.7,0.00369,0.0,0.51447]
[1779666481703,52.82,77051.68,24.7,0.00368,0.0,0.51362]
[1779666486738,52.82,77050.99,24.7,0.00368,0.0,0.51323]
[1779666491774,52.82,77050.47,24.7,0.00367,0.0,0.51294]
[1779666496808,52.82,77047.31,24.7,0.00366,0.0,0.51116]
[1779666501844,52.82,77052.48,24.7,0.00368,0.0,0.51407]
[1779666504865,52.82,77065.71,24.7,0.00374,0.0,0.52159]
[1779666509900,52.82,77064.89,24.7,0.00374,0.0,0.52112]
[1779666515943,52.82,77055.46,24.7,0.00369,0.0,0.51466]
[1779666520978,52.82,77049.9,24.7,0.00366,0.0,0.51152]
[1779666526013,52.82,77050.29,24.7,0.00367,0.0,0.51174]
[1779666531048,52.82,77053.83,24.7,0.00368,0.0,0.51373]
[1779666536083,52.82,77053.92,24.7,0.00368,0.0,0.51379]
[1779666543135,52.82,77053.97,24.7,0.00368,0.0,0.51381]
[1779666548174,52.82,77058.94,24.7,0.0037,0.0,0.51663]
[1779666553209,52.82,77072.59,24.7,0.00377,0.0,0.52442]
[1779666558244,52.82,77071.63,24.7,0.00376,0.0,0.52387]
[1779666563280,52.82,77084.97,24.7,0.00382,0.0,0.53158]
[1779666568315,52.82,77099.59,24.7,0.00389,0.0,0.54014]
[1779666573350,52.82,77093.4,24.7,0.00385,0.0,0.53536]
[1779666578385,52.82,77088.63,24.7,0.00383,0.0,0.53258]
[1779666583420,52.82,77084.12,24.7,0.00381,0.0,0.52996]
[1779666589462,52.82,77083.29,24.7,0.00381,0.0,0.52948]
[1779666594496,52.82,77082.73,24.7,0.00381,0.0,0.52915]
[1779666599531,52.82,77082.46,24.7,0.0038,0.0,0.529]
[1779666601948,52.82,77060.89,24.7,0.00371,0.0,0.51663]
[1779666603174,52.82,77044.47,24.7,0.00363,0.0,0.50738]
[1779666608615,52.82,77041.29,24.7,0.00362,0.0,0.50561]
[1779666613652,52.82,77045.7,24.7,0.00364,0.0,0.50807]
[1779666618687,52.82,77046.55,24.7,0.00364,0.0,0.50855]
[1779666623723,52.82,77049.24,24.7,0.00365,0.0,0.51005]
[1779666628758,52.82,77048.66,24.7,0.00365,0.0,0.50973]
[1779666633794,52.82,77048.61,24.7,0.00364,0.0,0.50861]
[1779666638829,52.82,77046.78,24.7,0.00364,0.0,0.50758]
[1779666643865,52.82,77045.13,24.7,0.00363,0.0,0.50666]
[1779666648900,52.82,77045.8,24.7,0.00363,0.0,0.50703]
[1779666652928,52.82,77032.86,24.7,0.00357,0.0,0.49985]
[1779666657963,52.82,77028.68,24.7,0.00356,0.0,0.49755]
[1779666665012,52.82,77022.93,24.7,0.00353,0.0,0.49439]
[1779666670048,52.82,77032.17,24.7,0.00357,0.0,0.49947]
[1779666675083,52.82,77032.35,24.7,0.00357,0.0,0.49957]
[1779666680121,52.82,77032.1,24.7,0.00357,0.0,0.49943]
[1779666685156,52.82,77032.43,24.7,0.00357,0.0,0.49961]
[1779666690191,52.82,77039.82,24.7,0.0036,0.0,0.5037]
[1779666695227,52.82,77042.87,24.7,0.00361,0.0,0.50431]
[1779666700262,52.82,77045.03,24.7,0.00362,0.0,0.50552]
[1779666705297,52.82,77044.42,24.7,0.00362,0.0,0.50518]
[1779666711344,52.82,77044.42,24.7,0.00362,0.0,0.50518]
[1779666716379,52.82,77045.72,24.7,0.00362,0.0,0.5059]
[1779666721416,52.82,77044.9,24.7,0.00362,0.0,0.50544]
[1779666726449,52.82,77039.34,24.7,0.0036,0.0,0.50235]
[1779666729471,52.82,77056.56,24.7,0.00367,0.0,0.51198]
[1779666734506,52.82,77060.01,24.7,0.00369,0.0,0.51392]
[1779666739541,52.82,77067.8,24.7,0.00372,0.0,0.51834]
[1779666745583,52.82,77071.09,24.7,0.00374,0.0,0.52022]
[1779666750619,52.82,77076.85,24.7,0.00376,0.0,0.52352]
[1779666754847,52.82,77095.74,24.7,0.00384,0.0,0.53333]
[1779666760693,52.82,77085.69,24.7,0.00379,0.0,0.52749]
[1779666762708,52.82,77054.91,24.7,0.00366,0.0,0.50995]
[1779666767742,52.82,77058.62,24.7,0.00367,0.0,0.51204]
[1779666772778,52.82,77063.7,24.7,0.0037,0.0,0.51491]
[1779666777813,52.82,77062.49,24.7,0.00369,0.0,0.51422]
[1779666782852,52.82,77056.9,24.7,0.00366,0.0,0.51107]
[1779666787887,52.82,77059.9,24.7,0.00368,0.0,0.51276]
[1779666792922,52.82,77059.02,24.7,0.00367,0.0,0.51227]
[1779666797957,52.82,77053.15,24.7,0.00365,0.0,0.50896]
[1779666803999,52.82,77051.2,24.7,0.00364,0.0,0.50787]
[1779666809034,52.82,77050.46,24.7,0.00364,0.0,0.50746]
[1779666814069,52.82,77049.58,24.7,0.00362,0.0,0.50588]
[1779666819104,52.82,77049.83,24.7,0.00363,0.0,0.50602]
[1779666825145,52.82,77049.56,24.7,0.00362,0.0,0.50586]
[1779666830183,52.82,77051.14,24.7,0.00363,0.0,0.50675]
[1779666835218,52.82,77052.55,24.7,0.00364,0.0,0.50754]
[1779666841260,52.82,77049.49,24.7,0.00362,0.0,0.50583]
[1779666846295,52.82,77044.66,24.7,0.0036,0.0,0.50314]
[1779666851330,52.82,77045.0,24.7,0.0036,0.0,0.50333]
[1779666856365,52.82,77044.55,24.7,0.0036,0.0,0.50308]
[1779666862408,52.82,77045.11,24.7,0.00361,0.0,0.50339]
[1779666867445,52.82,77034.91,24.7,0.00356,0.0,0.49775]
[1779666872480,52.82,77027.57,24.7,0.00352,0.0,0.49265]
[1779666877516,52.82,77028.07,24.7,0.00352,0.0,0.49293]
[1779666882551,52.82,77026.69,24.7,0.00352,0.0,0.49217]
[1779666887586,52.82,77014.7,24.7,0.00347,0.0,0.48567]
[1779666892622,52.82,77022.72,24.7,0.0035,0.0,0.49001]
[1779666897657,52.82,77029.67,24.7,0.00353,0.0,0.4938]
[1779666902692,52.82,77033.31,24.7,0.00355,0.0,0.49579]
[1779666908734,52.82,77033.33,24.7,0.00355,0.0,0.4958]
[1779666913773,52.82,77026.03,24.7,0.00352,0.0,0.49181]
[1779666918809,52.82,77023.26,24.7,0.0035,0.0,0.49031]
[1779666923844,52.82,77022.77,24.7,0.0035,0.0,0.49004]
[1779666928879,52.82,77021.34,24.7,0.00349,0.0,0.48926]
[1779666931900,52.82,77008.52,24.7,0.00343,0.0,0.4813]
[1779666936934,52.82,77007.13,24.7,0.00343,0.0,0.48056]
[1779666941970,52.82,77007.39,24.7,0.00343,0.0,0.4807]
[1779666947005,52.82,77005.39,24.7,0.00342,0.0,0.47963]
[1779666952041,52.82,77006.41,24.7,0.00342,0.0,0.48018]
[1779666957076,52.82,77004.85,24.7,0.00342,0.0,0.47934]
[1779666963119,52.82,77018.54,24.7,0.00348,0.0,0.48669]
[1779666969161,52.82,77020.73,24.7,0.00348,0.0,0.48787]
[1779666974196,52.82,77020.61,24.7,0.00348,0.0,0.48781]
[1779666981245,52.82,77020.16,24.7,0.00348,0.0,0.48756]
[1779666990308,52.82,77019.66,24.7,0.00348,0.0,0.48729]
[1779666995342,52.82,77015.87,24.7,0.00346,0.0,0.48419]
[1779667000377,52.82,77012.41,24.7,0.00344,0.0,0.48234]
[1779667005413,52.82,77000.45,24.7,0.00339,0.0,0.47596]
[1779667009441,52.82,76987.55,24.7,0.00334,0.0,0.46917]
[1779667014476,52.82,76984.78,24.7,0.00333,0.0,0.46772]
[1779667019513,52.82,76983.6,24.7,0.00332,0.0,0.4671]
[1779667024547,52.82,76983.83,24.7,0.00332,0.0,0.46722]
[1779667030590,52.82,76983.25,24.7,0.00332,0.0,0.46692]
[1779667035625,52.82,76987.35,24.7,0.00334,0.0,0.46906]
[1779667040660,52.82,76985.35,24.7,0.00333,0.0,0.46802]
[1779667046702,52.82,76988.64,24.7,0.00334,0.0,0.46974]
[1779667051739,52.82,76993.27,24.7,0.00336,0.0,0.47113]
[1779667056774,52.82,77001.59,24.7,0.00339,0.0,0.47552]
[1779667063823,52.82,77001.37,24.7,0.00339,0.0,0.47541]
[1779667065315,52.82,77001.37,24.7,0.00339,0.0,0.47541]
[1779667072887,52.82,77006.46,24.7,0.00341,0.0,0.47811]
[1779667073382,52.82,77006.46,24.7,0.00341,0.0,0.47811]
[1779667073681,52.82,77006.46,24.7,0.00341,0.0,0.47811]
[1779667078928,52.82,77012.91,24.7,0.00344,0.0,0.48155]
[1779667083964,52.82,77018.7,24.7,0.00346,0.0,0.48466]
[1779667088999,52.82,77019.1,24.7,0.00346,0.0,0.48487]
[1779667094035,52.82,77010.21,24.7,0.00343,0.0,0.48011]
[1779667099072,52.82,77009.63,24.7,0.00342,0.0,0.4798]
[1779667104106,52.82,77002.79,24.7,0.00339,0.0,0.47616]
[1779667109139,52.82,76989.82,24.7,0.00334,0.0,0.46932]
[1779667114176,52.82,76985.21,24.7,0.00332,0.0,0.46589]
[1779667119211,52.82,76985.11,24.7,0.00331,0.0,0.46584]
[1779667124246,52.82,76987.99,24.7,0.00333,0.0,0.46734]
[1779667129281,52.82,76993.99,24.7,0.00335,0.0,0.47048]
[1779667135323,52.82,76993.97,24.7,0.00335,0.0,0.47047]
[1779667140358,52.82,76995.56,24.7,0.00336,0.0,0.4713]
[1779667145393,52.82,76995.34,24.7,0.00336,0.0,0.47119]
[1779667150428,52.82,76995.48,24.7,0.00336,0.0,0.47126]
[1779667159492,52.82,76992.26,24.7,0.00334,0.0,0.46957]
[1779667164527,52.82,76990.34,24.7,0.00334,0.0,0.46857]
[1779667169562,52.82,76987.37,24.7,0.00332,0.0,0.46701]
[1779667174597,52.82,76986.39,24.7,0.00331,0.0,0.46548]
[1779667181648,52.82,76983.99,24.7,0.0033,0.0,0.46423]
[1779667186683,52.82,76982.79,24.7,0.0033,0.0,0.46361]
[1779667191718,52.82,76974.73,24.7,0.00327,0.0,0.45945]
[1779667196753,52.82,76975.12,24.7,0.00327,0.0,0.45965]
[1779667201789,52.82,77000.45,24.7,0.00337,0.0,0.47284]
[1779667202795,52.82,77002.38,24.7,0.00338,0.0,0.47386]
[1779667204810,52.82,77016.32,24.7,0.00344,0.0,0.48127]
[1779667208052,52.82,77031.22,24.7,0.0035,0.0,0.48931]
[1779667210860,52.82,77015.26,24.7,0.00343,0.0,0.48071]
[1779667211868,52.82,77001.25,24.7,0.00337,0.0,0.47326]
[1779667216979,52.82,77007.6,24.7,0.0034,0.0,0.47663]
[1779667222947,52.82,77018.95,24.7,0.00345,0.0,0.48268]
[1779667227982,52.82,77012.5,24.7,0.00342,0.0,0.47923]
[1779667233018,52.82,77014.35,24.7,0.00342,0.0,0.47917]
[1779667238054,52.82,77017.94,24.7,0.00344,0.0,0.48109]
[1779667239065,52.82,76999.78,24.7,0.00336,0.0,0.47145]
[1779667242156,52.82,77017.53,24.7,0.00343,0.0,0.48087]
[1779667247191,52.82,77015.82,24.7,0.00343,0.0,0.47996]
[1779667252226,52.82,77023.12,24.7,0.00346,0.0,0.48387]
[1779667257262,52.82,77024.77,24.7,0.00346,0.0,0.48476]
[1779667262297,52.82,77019.77,24.7,0.00344,0.0,0.48207]
[1779667267850,52.82,77019.36,24.7,0.00344,0.0,0.48185]
[1779667267935,52.82,77058.52,24.7,0.00361,0.0,0.50323]
[1779667273063,52.82,77051.11,24.7,0.00358,0.0,0.49913]
[1779667278421,52.82,77056.91,24.7,0.0036,0.0,0.50234]
[1779667283456,52.82,77056.27,24.7,0.0036,0.0,0.50198]
[1779667288491,52.82,77053.54,24.7,0.00359,0.0,0.50047]
[1779667293527,52.82,77062.85,24.7,0.00362,0.0,0.50455]
[1779667298561,52.82,77049.01,24.7,0.00356,0.0,0.49689]
[1779667303596,52.82,77049.39,24.7,0.00356,0.0,0.4971]
[1779667308635,52.82,77034.01,24.7,0.0035,0.0,0.48869]
[1779667312663,52.82,77020.5,24.7,0.00344,0.0,0.48141]
[1779667317697,52.82,77020.72,24.7,0.00344,0.0,0.48153]
[1779667322733,52.82,77026.94,24.7,0.00347,0.0,0.48487]
[1779667327768,52.82,77024.88,24.7,0.00346,0.0,0.48376]
[1779667332803,52.82,77024.71,24.7,0.00346,0.0,0.48367]
[1779667337838,52.82,77025.22,24.7,0.00346,0.0,0.48394]
[1779667342873,52.82,77024.95,24.7,0.00346,0.0,0.4838]
[1779667347910,52.82,77020.92,24.7,0.00344,0.0,0.48163]
[1779667352945,52.82,77021.86,24.7,0.00344,0.0,0.48108]
[1779667357982,52.82,77023.21,24.7,0.00344,0.0,0.48181]
[1779667363017,52.82,77021.76,24.7,0.00344,0.0,0.48103]
[1779667368283,52.82,77031.1,24.7,0.00348,0.0,0.48605]
[1779667374094,52.82,77040.89,24.7,0.00352,0.0,0.49137]
[1779667379129,52.82,77042.53,24.7,0.00353,0.0,0.49226]
[1779667384167,52.82,77038.26,24.7,0.00351,0.0,0.48993]
[1779667389201,52.82,77047.08,24.7,0.00355,0.0,0.49475]
[1779667394237,52.82,77042.44,24.7,0.00353,0.0,0.49221]
[1779667399272,52.82,77042.62,24.7,0.00353,0.0,0.49231]
[1779667404307,52.82,77041.56,24.7,0.00352,0.0,0.49173]
[1779667409342,52.82,77040.11,24.7,0.00352,0.0,0.49094]
[1779667413879,52.82,77077.62,24.7,0.00367,0.0,0.51064]
[1779667419842,52.82,77088.93,24.7,0.00372,0.0,0.51705]
[1779667425468,52.82,77103.15,24.7,0.00379,0.0,0.5252]
[1779667430503,52.82,77102.3,24.7,0.00378,0.0,0.52471]
[1779667435538,52.82,77103.07,24.7,0.00379,0.0,0.52515]
[1779667439581,52.82,77080.11,24.7,0.00368,0.0,0.51204]
[1779667441589,52.82,77096.91,24.7,0.00376,0.0,0.52161]
[1779667446652,52.82,77104.87,24.7,0.0038,0.0,0.52619]
[1779667451687,52.82,77109.27,24.7,0.00382,0.0,0.52874]
[1779667456723,52.82,77092.66,24.7,0.00374,0.0,0.51918]
[1779667461758,52.82,77085.55,24.7,0.00371,0.0,0.51513]
[1779667466793,52.82,77086.98,24.7,0.00371,0.0,0.51594]
[1779667471828,52.82,77084.86,24.7,0.0037,0.0,0.51363]
[1779667476863,52.82,77085.44,24.7,0.0037,0.0,0.51395]
[1779667482906,52.82,77075.11,24.7,0.00365,0.0,0.50813]
[1779667487942,52.82,77071.73,24.7,0.00364,0.0,0.50623]
[1779667492977,52.82,77065.51,24.7,0.00361,0.0,0.50276]
[1779667498012,52.82,77062.71,24.7,0.0036,0.0,0.50121]
[1779667500027,52.82,77049.39,24.7,0.00354,0.0,0.49387]
[1779667505061,52.82,77049.94,24.7,0.00354,0.0,0.49417]
[1779667510103,52.82,77057.92,24.7,0.00358,0.0,0.49856]
[1779667515139,52.82,77061.91,24.7,0.00359,0.0,0.50076]
[1779667521181,52.82,77066.01,24.7,0.00361,0.0,0.50304]
[1779667526216,52.82,77067.59,24.7,0.00362,0.0,0.50392]
[1779667532258,52.82,77070.09,24.7,0.00362,0.0,0.50422]
[1779667537293,52.82,77070.95,24.7,0.00363,0.0,0.5047]
[1779667542330,52.82,77061.27,24.7,0.00358,0.0,0.49932]
[1779667547372,52.82,77068.47,24.7,0.00362,0.0,0.50332]
[1779667552407,52.82,77069.56,24.7,0.00362,0.0,0.50393]
[1779667557442,52.82,77072.55,24.7,0.00363,0.0,0.5056]
[1779667562480,52.82,77068.87,24.7,0.00362,0.0,0.50354]
[1779667567514,52.82,77066.96,24.7,0.00361,0.0,0.50248]
[1779667572549,52.82,77062.46,24.7,0.00359,0.0,0.49998]
[1779667577592,52.82,77050.15,24.7,0.00354,0.0,0.49321]
[1779667582627,52.82,77053.96,24.7,0.00355,0.0,0.4953]
[1779667587662,52.82,77051.26,24.7,0.00354,0.0,0.49381]
[1779667592697,52.82,77053.79,24.7,0.00354,0.0,0.49412]
[1779667597735,52.82,77053.73,24.7,0.00354,0.0,0.49409]
[1779667602771,52.82,77064.0,24.7,0.00359,0.0,0.49975]
[1779667606799,52.82,77082.73,24.7,0.00367,0.0,0.51021]
[1779667611834,52.82,77073.21,24.7,0.00363,0.0,0.50487]
[1779667616872,52.82,77073.89,24.7,0.00363,0.0,0.50525]
[1779667620236,52.82,77073.54,24.7,0.00363,0.0,0.50506]
[1779667620648,52.82,77068.69,24.7,0.00361,0.0,0.50235]
[1779667625934,52.82,77053.02,24.7,0.00354,0.0,0.4937]
[1779667630971,52.82,77042.86,24.7,0.0035,0.0,0.48816]
[1779667633994,52.82,77058.41,24.7,0.00356,0.0,0.49666]
[1779667637954,52.82,77067.96,24.7,0.00361,0.0,0.50195]
[1779667638198,52.82,77067.96,24.7,0.00361,0.0,0.50195]
[1779667638659,52.82,77068.29,24.7,0.00361,0.0,0.50213]
[1779667639260,52.82,77068.29,24.7,0.00361,0.0,0.50213]
[1779667643864,52.82,77066.04,24.7,0.0036,0.0,0.50088]
[1779667649100,52.82,77068.38,24.7,0.00361,0.0,0.50218]
[1779667654135,52.82,77080.51,24.7,0.00365,0.0,0.50786]
[1779667659170,52.82,77085.66,24.7,0.00368,0.0,0.51076]
[1779667663198,52.82,77100.62,24.7,0.00374,0.0,0.51926]
[1779667667449,52.82,77105.85,24.7,0.00377,0.0,0.52226]
[1779667674276,52.82,77107.05,24.7,0.00377,0.0,0.52295]
[1779667679311,52.82,77105.85,24.7,0.00377,0.0,0.52226]
[1779667684347,52.82,77107.48,24.7,0.00378,0.0,0.52319]
[1779667689383,52.82,77106.93,24.7,0.00377,0.0,0.52288]
[1779667694418,52.82,77104.5,24.7,0.00376,0.0,0.52148]
[1779667697443,52.82,77118.25,24.7,0.00383,0.0,0.52943]
[1779667702477,52.82,77115.87,24.7,0.00381,0.0,0.52804]
[1779667704492,52.82,77102.4,24.7,0.00375,0.0,0.52028]
[1779667708260,52.82,77097.85,24.7,0.00373,0.0,0.51767]
[1779667713555,52.82,77096.57,24.7,0.00372,0.0,0.51583]
[1779667718590,52.82,77096.55,24.7,0.00372,0.0,0.51582]
[1779667726645,52.82,77094.73,24.7,0.00371,0.0,0.51478]
[1779667731681,52.82,77095.64,24.7,0.00371,0.0,0.5153]
[1779667736717,52.82,77085.56,24.7,0.00367,0.0,0.5096]
[1779667741752,52.82,77085.14,24.7,0.00367,0.0,0.50936]
[1779667746787,52.82,77083.71,24.7,0.00366,0.0,0.50856]
[1779667751822,52.82,77081.04,24.7,0.00365,0.0,0.50706]
[1779667753595,52.82,77081.04,24.7,0.00365,0.0,0.50706]
[1779667758348,52.82,77093.11,24.7,0.0037,0.0,0.51387]
[1779667763906,52.82,77098.67,24.7,0.00373,0.0,0.51703]
[1779667765634,52.82,77098.67,24.7,0.00373,0.0,0.51703]
[1779667768256,52.82,77099.14,24.7,0.00373,0.0,0.51729]
[1779667769420,52.82,77098.31,24.7,0.00373,0.0,0.51682]
[1779667774983,52.82,77108.36,24.7,0.00376,0.0,0.52145]
[1779667780018,52.82,77103.1,24.7,0.00374,0.0,0.51844]
[1779667785053,52.82,77106.74,24.7,0.00376,0.0,0.52052]
[1779667788283,52.82,77092.83,24.7,0.00369,0.0,0.5126]
[1779667794333,52.82,77087.1,24.7,0.00367,0.0,0.50936]
[1779667800349,52.82,77093.71,24.7,0.0037,0.0,0.5131]
[1779667806206,52.82,77099.39,24.7,0.00372,0.0,0.51632]
[1779667811242,52.82,77100.62,24.7,0.00373,0.0,0.51702]
[1779667816277,52.82,77100.61,24.7,0.00373,0.0,0.51702]
[1779667821319,52.82,77103.21,24.7,0.00374,0.0,0.5185]
[1779667826355,52.82,77102.36,24.7,0.00374,0.0,0.51802]
[1779667831105,52.82,77098.19,24.7,0.00372,0.0,0.51564]
[1779667831521,52.82,77098.19,24.7,0.00372,0.0,0.51564]
[1779667831752,52.82,77098.19,24.7,0.00372,0.0,0.51564]
[1779667832727,52.82,77102.89,24.7,0.00373,0.0,0.5172]
[1779667833411,52.82,77109.93,24.7,0.00376,0.0,0.52123]
[1779667838581,52.82,77105.39,24.7,0.00374,0.0,0.51863]
[1779667843604,52.82,77102.12,24.7,0.00373,0.0,0.51676]
[1779667845221,52.82,77101.63,24.7,0.00373,0.0,0.51648]
[1779667845537,52.82,77101.63,24.7,0.00373,0.0,0.51648]
[1779667846605,52.82,77098.4,24.7,0.00371,0.0,0.51465]
[1779667847331,52.82,77097.81,24.7,0.00371,0.0,0.51431]
[1779667851674,52.82,77117.52,24.7,0.0038,0.0,0.52561]
[1779667857577,52.82,77122.01,24.7,0.00382,0.0,0.52821]
[1779667862617,52.82,77112.96,24.7,0.00378,0.0,0.52297]
[1779667867652,52.82,77104.77,24.7,0.00374,0.0,0.51827]
[1779667870673,52.82,77087.78,24.7,0.00366,0.0,0.50864]
[1779667871716,52.82,77087.78,24.7,0.00366,0.0,0.50864]
[1779667872334,52.82,77079.29,24.7,0.00363,0.0,0.50389]
[1779667872764,52.82,77079.29,24.7,0.00363,0.0,0.50389]
[1779667879284,52.82,77083.4,24.7,0.00364,0.0,0.50618]
[1779667880874,52.82,77083.06,24.7,0.00364,0.0,0.50599]
[1779667881291,52.82,77081.65,24.7,0.00364,0.0,0.5052]
[1779667882728,52.82,77087.43,24.7,0.00366,0.0,0.50845]
[1779667887798,52.82,77081.12,24.7,0.00363,0.0,0.50491]
[1779667892833,52.82,77081.57,24.7,0.00363,0.0,0.50406]
[1779667897869,52.82,77084.96,24.7,0.00364,0.0,0.50596]
[1779667902903,52.82,77085.28,24.7,0.00364,0.0,0.50614]
[1779667907938,52.82,77079.15,24.7,0.00362,0.0,0.50271]
[1779667912973,52.82,77076.34,24.7,0.0036,0.0,0.50115]
[1779667918009,52.82,77074.11,24.7,0.00359,0.0,0.49991]
[1779667923045,52.82,77073.66,24.7,0.00359,0.0,0.49966]
[1779667928080,52.82,77078.3,24.7,0.00361,0.0,0.50224]
[1779667933115,52.82,77078.86,24.7,0.00362,0.0,0.50255]
[1779667939160,52.82,77072.64,24.7,0.00359,0.0,0.4991]
[1779667944200,52.82,77067.08,24.7,0.00356,0.0,0.49603]
[1779667952256,52.82,77068.86,24.7,0.00356,0.0,0.49593]
[1779667957293,52.82,77068.55,24.7,0.00356,0.0,0.49576]
[1779667962329,52.82,77072.34,24.7,0.00358,0.0,0.49785]
[1779667967364,52.82,77072.93,24.7,0.00358,0.0,0.49817]
[1779667972400,52.82,77080.86,24.7,0.00362,0.0,0.50257]
[1779667977447,52.82,77089.26,24.7,0.00365,0.0,0.50727]
[1779667982476,52.82,77083.6,24.7,0.00363,0.0,0.5041]
[1779667987511,52.82,77080.96,24.7,0.00362,0.0,0.50263]
[1779667992546,52.82,77074.44,24.7,0.00359,0.0,0.49901]
[1779667997584,52.82,77074.16,24.7,0.00359,0.0,0.49885]
[1779667999612,52.82,77099.29,24.7,0.0037,0.0,0.51293]
[1779668004647,52.82,77097.51,24.7,0.00369,0.0,0.51192]
[1779668008803,52.82,77096.48,24.7,0.00369,0.0,0.51134]
[1779668014716,52.82,77099.87,24.7,0.00369,0.0,0.51215]
[1779668019752,52.82,77101.42,24.7,0.0037,0.0,0.51302]
[1779668025794,52.82,77101.69,24.7,0.0037,0.0,0.51318]
[1779668030830,52.82,77111.12,24.7,0.00374,0.0,0.51855]
[1779668035865,52.82,77108.87,24.7,0.00373,0.0,0.51726]
[1779668040900,52.82,77110.98,24.7,0.00374,0.0,0.51847]
[1779668045935,52.82,77111.69,24.7,0.00375,0.0,0.51887]
[1779668051977,52.82,77104.5,24.7,0.00371,0.0,0.51477]
[1779668057020,52.82,77099.78,24.7,0.00369,0.0,0.51209]
[1779668062056,52.82,77102.88,24.7,0.00371,0.0,0.51385]
[1779668067091,52.82,77103.55,24.7,0.00371,0.0,0.51423]
[1779668072127,52.82,77104.8,24.7,0.00371,0.0,0.51383]
[1779668077161,52.82,77104.55,24.7,0.00371,0.0,0.51369]
[1779668082197,52.82,77103.98,24.7,0.0037,0.0,0.51336]
[1779668087233,52.82,77102.75,24.7,0.0037,0.0,0.51267]
[1779668092268,52.82,77104.15,24.7,0.00371,0.0,0.51346]
[1779668097303,52.82,77104.84,24.7,0.00371,0.0,0.51385]
[1779668102341,52.82,77108.94,24.7,0.00373,0.0,0.51618]
[1779668107376,52.82,77107.18,24.7,0.00372,0.0,0.51518]
[1779668112411,52.82,77109.47,24.7,0.00373,0.0,0.51649]
[1779668117446,52.82,77116.36,24.7,0.00376,0.0,0.52043]
[1779668122481,52.82,77115.44,24.7,0.00376,0.0,0.5199]
[1779668127516,52.82,77116.8,24.7,0.00376,0.0,0.52068]
[1779668132551,52.82,77107.2,24.7,0.00371,0.0,0.51408]
[1779668137586,52.82,77097.0,24.7,0.00367,0.0,0.50831]
[1779668142621,52.82,77097.76,24.7,0.00367,0.0,0.50874]
[1779668147657,52.82,77103.79,24.7,0.0037,0.0,0.51214]
[1779668152693,52.82,77103.24,24.7,0.00369,0.0,0.51183]
[1779668157728,52.82,77107.98,24.7,0.00371,0.0,0.51452]
[1779668162773,52.82,77121.14,24.7,0.00377,0.0,0.52205]
[1779668167810,52.82,77114.27,24.7,0.00374,0.0,0.51811]
[1779668172845,52.82,77122.76,24.7,0.00378,0.0,0.52298]
[1779668177880,52.82,77123.1,24.7,0.00378,0.0,0.52318]
[1779668182915,52.82,77132.65,24.7,0.00383,0.0,0.52871]
[1779668187950,52.82,77132.2,24.7,0.00383,0.0,0.52845]
[1779668192985,52.82,77139.89,24.7,0.00385,0.0,0.53179]
[1779668197032,52.82,77119.38,24.7,0.00376,0.0,0.51991]
[1779668202132,52.82,77112.47,24.7,0.00373,0.0,0.51596]
[1779668208101,52.82,77110.36,24.7,0.00372,0.0,0.51476]
[1779668213136,52.82,77109.79,24.7,0.00371,0.0,0.51444]
[1779668218171,52.82,77105.64,24.7,0.0037,0.0,0.51208]
[1779668223208,52.82,77103.85,24.7,0.00369,0.0,0.51107]
[1779668228243,52.82,77091.17,24.7,0.00363,0.0,0.50394]
[1779668233284,52.82,77092.19,24.7,0.00364,0.0,0.50451]
[1779668238313,52.82,77082.37,24.7,0.00359,0.0,0.49904]
[1779668243348,52.82,77079.47,24.7,0.00358,0.0,0.49744]
[1779668248953,52.82,77080.33,24.7,0.00358,0.0,0.49792]
[1779668254425,52.82,77082.2,24.7,0.00358,0.0,0.49786]
[1779668260467,52.82,77077.8,24.7,0.00356,0.0,0.49543]
[1779668265502,52.82,77070.23,24.7,0.00353,0.0,0.49128]
[1779668270537,52.82,77068.57,24.7,0.00352,0.0,0.49037]
[1779668276579,52.82,77068.16,24.7,0.00352,0.0,0.49015]
[1779668281618,52.82,77080.04,24.7,0.00357,0.0,0.49667]
[1779668284642,52.82,77093.79,24.7,0.00364,0.0,0.50431]
[1779668285647,52.82,77106.97,24.7,0.00369,0.0,0.51172]
[1779668290682,52.82,77110.95,24.7,0.00371,0.0,0.51398]
[1779668293703,52.82,77096.64,24.7,0.00365,0.0,0.5059]
[1779668298742,52.82,77097.41,24.7,0.00365,0.0,0.50633]
[1779668303780,52.82,77087.04,24.7,0.00361,0.0,0.50054]
[1779668308815,52.82,77087.44,24.7,0.00361,0.0,0.50077]
[1779668313850,52.82,77091.84,24.7,0.00362,0.0,0.50212]
[1779668318885,52.82,77091.63,24.7,0.00362,0.0,0.502]
[1779668323920,52.82,77093.43,24.7,0.00363,0.0,0.50301]
[1779668328955,52.82,77101.89,24.7,0.00366,0.0,0.50775]
[1779668333990,52.82,77095.71,24.7,0.00364,0.0,0.50428]
[1779668339025,52.82,77093.95,24.7,0.00363,0.0,0.5033]
[1779668344065,52.82,77080.16,24.7,0.00357,0.0,0.49565]
[1779668349100,52.82,77080.78,24.7,0.00357,0.0,0.49599]
[1779668354135,52.82,77080.98,24.7,0.00357,0.0,0.4961]
[1779668359170,52.82,77084.46,24.7,0.00359,0.0,0.49802]
[1779668364205,52.82,77086.97,24.7,0.0036,0.0,0.49941]
[1779668369240,52.82,77087.55,24.7,0.0036,0.0,0.49974]
[1779668375282,52.82,77086.43,24.7,0.00359,0.0,0.49802]
[1779668380317,52.82,77087.19,24.7,0.00359,0.0,0.49844]
[1779668385352,52.82,77079.94,24.7,0.00356,0.0,0.49444]
[1779668390387,52.82,77084.19,24.7,0.00358,0.0,0.49679]
[1779668395422,52.82,77084.3,24.7,0.00358,0.0,0.49685]
[1779668400457,52.82,77084.36,24.7,0.00358,0.0,0.49688]
[1779668402471,52.82,77105.18,24.7,0.00367,0.0,0.50849]
[1779668407506,52.82,77102.96,24.7,0.00366,0.0,0.50724]
[1779668412541,52.82,77088.69,24.7,0.0036,0.0,0.49928]
[1779668417576,52.82,77077.99,24.7,0.00355,0.0,0.49337]
[1779668422611,52.82,77075.52,24.7,0.00354,0.0,0.49202]
[1779668427646,52.82,77072.56,24.7,0.00353,0.0,0.4904]
[1779668430667,52.82,77059.68,24.7,0.00347,0.0,0.48341]
[1779668435702,52.82,77053.17,24.7,0.00344,0.0,0.47885]
[1779668440736,52.82,77051.82,24.7,0.00343,0.0,0.47812]
[1779668445772,52.82,77051.19,24.7,0.00343,0.0,0.47779]
[1779668450807,52.82,77056.08,24.7,0.00345,0.0,0.48041]
[1779668456032,52.82,77052.43,24.7,0.00343,0.0,0.47845]
[1779668461886,52.82,77052.08,24.7,0.00343,0.0,0.47826]
[1779668466921,52.82,77051.85,24.7,0.00343,0.0,0.47814]
[1779668471957,52.82,77063.58,24.7,0.00348,0.0,0.48445]
[1779668477998,52.82,77070.37,24.7,0.00351,0.0,0.48813]
[1779668483037,52.82,77071.14,24.7,0.00351,0.0,0.48855]
[1779668488072,52.82,77068.78,24.7,0.0035,0.0,0.48726]
[1779668494114,52.82,77072.02,24.7,0.00351,0.0,0.48795]
[1779668499149,52.82,77070.73,24.7,0.0035,0.0,0.48725]
[1779668501172,52.82,77051.84,24.7,0.00342,0.0,0.47708]
[1779668506208,52.82,77044.98,24.7,0.00339,0.0,0.47343]
[1779668511243,52.82,77042.91,24.7,0.00339,0.0,0.47233]
[1779668516278,52.82,77045.28,24.7,0.0034,0.0,0.47359]
[1779668521313,52.82,77043.83,24.7,0.00339,0.0,0.47282]
[1779668526348,52.82,77045.66,24.7,0.0034,0.0,0.47379]
[1779668531383,52.82,77055.42,24.7,0.00344,0.0,0.47899]
[1779668537425,52.82,77054.52,24.7,0.00343,0.0,0.47851]
[1779668542460,52.82,77047.39,24.7,0.0034,0.0,0.47471]
[1779668547496,52.82,77049.55,24.7,0.00341,0.0,0.47586]
[1779668552531,52.82,77055.52,24.7,0.00343,0.0,0.47799]
[1779668557569,52.82,77070.87,24.7,0.0035,0.0,0.48626]
[1779668562608,52.82,77071.23,24.7,0.0035,0.0,0.48645]
[1779668568650,52.82,77071.19,24.7,0.0035,0.0,0.48643]
[1779668573685,52.82,77071.0,24.7,0.0035,0.0,0.48633]
[1779668578720,52.82,77071.19,24.7,0.0035,0.0,0.48643]
[1779668583755,52.82,77071.06,24.7,0.0035,0.0,0.48636]
[1779668588790,52.82,77070.88,24.7,0.0035,0.0,0.48626]
[1779668593825,52.82,77076.37,24.7,0.00352,0.0,0.48925]
[1779668599873,52.82,77077.44,24.7,0.00353,0.0,0.48983]
[1779668601887,52.82,77090.44,24.7,0.00358,0.0,0.49697]
[1779668603530,52.82,77110.27,24.7,0.00367,0.0,0.50804]
[1779668604312,52.82,77127.89,24.7,0.00375,0.0,0.51804]
[1779668610197,52.82,77128.61,24.7,0.00375,0.0,0.51846]
[1779668617006,52.82,77132.73,24.7,0.00376,0.0,0.51969]
[1779668622041,52.82,77131.26,24.7,0.00376,0.0,0.51885]
[1779668627076,52.82,77128.56,24.7,0.00374,0.0,0.5173]
[1779668632111,52.82,77133.66,24.7,0.00377,0.0,0.52023]
[1779668637146,52.82,77132.39,24.7,0.00376,0.0,0.5195]
[1779668642181,52.82,77134.49,24.7,0.00377,0.0,0.52071]
[1779668646215,52.82,77154.31,24.7,0.00386,0.0,0.53222]
[1779668651250,52.82,77149.87,24.7,0.00384,0.0,0.52962]
[1779668654271,52.82,77136.89,24.7,0.00378,0.0,0.52209]
[1779668659306,52.82,77137.53,24.7,0.00379,0.0,0.52246]
[1779668664342,52.82,77125.99,24.7,0.00373,0.0,0.51584]
[1779668669376,52.82,77125.63,24.7,0.00373,0.0,0.51563]
[1779668674411,52.82,77124.22,24.7,0.00372,0.0,0.51371]
[1779668679448,52.82,77127.92,24.7,0.00373,0.0,0.51582]
[1779668684484,52.82,77130.56,24.7,0.00375,0.0,0.51732]
[1779668688510,52.82,77116.63,24.7,0.00368,0.0,0.50941]
[1779668693546,52.82,77115.66,24.7,0.00368,0.0,0.50886]
[1779668696570,52.82,77134.11,24.7,0.00376,0.0,0.51936]
[1779668698582,52.82,77149.92,24.7,0.00384,0.0,0.5285]
[1779668703617,52.82,77155.87,24.7,0.00386,0.0,0.53198]
[1779668705631,52.82,77169.52,24.7,0.00393,0.0,0.54003]
[1779668710667,52.82,77167.06,24.7,0.00392,0.0,0.53857]
[1779668715702,52.82,77156.76,24.7,0.00387,0.0,0.5325]
[1779668720736,52.82,77147.15,24.7,0.00382,0.0,0.52689]
[1779668723758,52.82,77122.63,24.7,0.00371,0.0,0.5128]
[1779668728793,52.82,77120.03,24.7,0.0037,0.0,0.51133]
[1779668733828,52.82,77124.65,24.7,0.00371,0.0,0.51283]
[1779668738863,52.82,77121.98,24.7,0.0037,0.0,0.51132]
[1779668743898,52.82,77118.22,24.7,0.00368,0.0,0.50919]
[1779668748933,52.82,77114.81,24.7,0.00367,0.0,0.50727]
[1779668753968,52.82,77115.35,24.7,0.00367,0.0,0.50757]
[1779668759012,52.82,77114.1,24.7,0.00366,0.0,0.50687]
[1779668764059,52.82,77109.04,24.7,0.00364,0.0,0.50403]
[1779668769094,52.82,77116.97,24.7,0.00368,0.0,0.50849]
[1779668774129,52.82,77105.81,24.7,0.00363,0.0,0.50223]
[1779668779164,52.82,77101.32,24.7,0.00361,0.0,0.49973]
[1779668784198,52.82,77106.64,24.7,0.00363,0.0,0.50269]
[1779668789235,52.82,77107.02,24.7,0.00363,0.0,0.5029]
[1779668794270,52.82,77113.28,24.7,0.00365,0.0,0.5053]
[1779668799305,52.82,77115.22,24.7,0.00366,0.0,0.50639]
[1779668804340,52.82,77120.75,24.7,0.00369,0.0,0.50951]
[1779668809375,52.82,77118.63,24.7,0.00368,0.0,0.50831]
[1779668814410,52.82,77117.19,24.7,0.00367,0.0,0.5075]
[1779668820452,52.82,77116.83,24.7,0.00367,0.0,0.5073]
[1779668825487,52.82,77105.85,24.7,0.00362,0.0,0.50115]
[1779668830521,52.82,77104.63,24.7,0.00361,0.0,0.50047]
[1779668835557,52.82,77109.79,24.7,0.00364,0.0,0.50335]
[1779668840592,52.82,77113.0,24.7,0.00365,0.0,0.50515]
[1779668845632,52.82,77110.25,24.7,0.00364,0.0,0.50361]
[1779668850666,52.82,77103.85,24.7,0.00361,0.0,0.50004]
[1779668855709,52.82,77100.78,24.7,0.00359,0.0,0.49724]
[1779668857716,52.82,77087.76,24.7,0.00353,0.0,0.49008]
[1779668860908,52.82,77073.57,24.7,0.00347,0.0,0.48237]
[1779668866778,52.82,77072.55,24.7,0.00347,0.0,0.48182]
[1779668871816,52.82,77068.81,24.7,0.00345,0.0,0.47981]
[1779668876851,52.82,77070.04,24.7,0.00346,0.0,0.48047]
[1779668881886,52.82,77082.84,24.7,0.00351,0.0,0.48739]
[1779668886921,52.82,77083.72,24.7,0.00351,0.0,0.48787]
[1779668891956,52.82,77087.47,24.7,0.00353,0.0,0.48992]
[1779668896990,52.82,77089.51,24.7,0.00354,0.0,0.49103]
[1779668902025,52.82,77089.23,24.7,0.00354,0.0,0.49088]
[1779668907061,52.82,77082.56,24.7,0.00351,0.0,0.48724]
[1779668912096,52.82,77089.82,24.7,0.00353,0.0,0.49012]
[1779668917132,52.82,77090.28,24.7,0.00354,0.0,0.49037]
[1779668923173,52.82,77090.19,24.7,0.00353,0.0,0.49032]
[1779668927202,52.82,77104.79,24.7,0.0036,0.0,0.49837]
[1779668932237,52.82,77108.77,24.7,0.00362,0.0,0.50058]
[1779668939287,52.82,77113.52,24.7,0.00364,0.0,0.50323]
[1779668944324,52.82,77128.1,24.7,0.0037,0.0,0.51144]
[1779668950367,52.82,77127.12,24.7,0.0037,0.0,0.51089]
[1779668955402,52.82,77125.98,24.7,0.00369,0.0,0.51024]
[1779668961444,52.82,77119.32,24.7,0.00366,0.0,0.50648]
[1779668966479,52.82,77120.37,24.7,0.00367,0.0,0.50707]
[1779668971514,52.82,77122.46,24.7,0.00367,0.0,0.50714]
[1779668976549,52.82,77123.2,24.7,0.00367,0.0,0.50756]
[1779668981584,52.82,77132.15,24.7,0.00371,0.0,0.51262]
[1779668986620,52.82,77131.79,24.7,0.00371,0.0,0.51242]
[1779668991654,52.82,77126.98,24.7,0.00369,0.0,0.50969]
[1779668996689,52.82,77128.62,24.7,0.0037,0.0,0.51062]
[1779669001726,52.82,77144.92,24.7,0.00377,0.0,0.51993]
[1779669006759,52.82,77149.04,24.7,0.00379,0.0,0.5223]
[1779669011795,52.82,77148.05,24.7,0.00379,0.0,0.52173]
[1779669015823,52.82,77160.77,24.7,0.00385,0.0,0.52911]
[1779669018844,52.82,77139.15,24.7,0.00375,0.0,0.51662]
[1779669023880,52.82,77141.82,24.7,0.00376,0.0,0.51814]
[1779669028915,52.82,77145.47,24.7,0.00377,0.0,0.52024]
[1779669033950,52.82,77150.28,24.7,0.00379,0.0,0.52188]
[1779669037984,52.82,77163.17,24.7,0.00385,0.0,0.52937]
[1779669043020,52.82,77177.44,24.7,0.00392,0.0,0.53776]
[1779669045034,52.82,77164.67,24.7,0.00386,0.0,0.53024]
[1779669050069,52.82,77156.86,24.7,0.00382,0.0,0.52569]
[1779669055104,52.82,77160.8,24.7,0.00384,0.0,0.52798]
[1779669059132,52.82,77173.98,24.7,0.0039,0.0,0.53571]
[1779669064167,52.82,77168.83,24.7,0.00387,0.0,0.53268]
[1779669068195,52.82,77152.79,24.7,0.0038,0.0,0.52333]
[1779669073230,52.82,77142.18,24.7,0.00375,0.0,0.51722]
[1779669078265,52.82,77136.2,24.7,0.00372,0.0,0.51381]
[1779669083301,52.82,77129.08,24.7,0.00369,0.0,0.50977]
[1779669088336,52.82,77124.72,24.7,0.00367,0.0,0.5073]
[1779669092364,52.82,77139.86,24.7,0.00373,0.0,0.51477]
[1779669097399,52.82,77138.97,24.7,0.00373,0.0,0.51426]
[1779669102435,52.82,77139.08,24.7,0.00373,0.0,0.51433]
[1779669107471,52.82,77142.52,24.7,0.00374,0.0,0.51629]
[1779669112506,52.82,77138.74,24.7,0.00373,0.0,0.51413]
[1779669117541,52.82,77136.99,24.7,0.00372,0.0,0.51314]
[1779669124604,52.82,77138.81,24.7,0.00373,0.0,0.51417]
[1779669130645,52.82,77130.18,24.7,0.00369,0.0,0.50927]
[1779669135681,52.82,77130.06,24.7,0.00369,0.0,0.50921]
[1779669140716,52.82,77115.87,24.7,0.00362,0.0,0.50124]
[1779669145751,52.82,77115.08,24.7,0.00362,0.0,0.5008]
[1779669150786,52.82,77114.76,24.7,0.00362,0.0,0.50062]
[1779669155824,52.82,77106.09,24.7,0.00357,0.0,0.49472]
[1779669160859,52.82,77100.79,24.7,0.00355,0.0,0.4918]
[1779669165894,52.82,77102.04,24.7,0.00356,0.0,0.49248]
[1779669170929,52.82,77097.3,24.7,0.00354,0.0,0.48989]
[1779669178985,52.82,77096.4,24.7,0.00353,0.0,0.48939]
[1779669184020,52.82,77108.79,24.7,0.00359,0.0,0.49621]
[1779669189055,52.82,77110.53,24.7,0.00359,0.0,0.49717]
[1779669194090,52.82,77103.73,24.7,0.00356,0.0,0.49341]
[1779669196104,52.82,77081.04,24.7,0.00347,0.0,0.48106]
[1779669201139,52.82,77077.61,24.7,0.00345,0.0,0.47921]
[1779669206174,52.82,77078.7,24.7,0.00346,0.0,0.4798]
[1779669211209,52.82,77081.35,24.7,0.00346,0.0,0.48016]
[1779669216244,52.82,77073.6,24.7,0.00343,0.0,0.476]
[1779669220272,52.82,77059.94,24.7,0.00337,0.0,0.46876]
[1779669225314,52.82,77057.01,24.7,0.00336,0.0,0.46722]
[1779669230345,52.82,77061.86,24.7,0.00338,0.0,0.46977]
[1779669235380,52.82,77067.28,24.7,0.0034,0.0,0.47264]
[1779669241422,52.82,77067.72,24.7,0.0034,0.0,0.47287]
[1779669246457,52.82,77068.27,24.7,0.0034,0.0,0.47317]
[1779669251492,52.82,77073.91,24.7,0.00343,0.0,0.47617]
[1779669256530,52.82,77073.81,24.7,0.00343,0.0,0.47612]
[1779669261564,52.82,77077.79,24.7,0.00344,0.0,0.47825]
[1779669266599,52.82,77078.93,24.7,0.00345,0.0,0.47886]
[1779669271633,52.82,77077.75,24.7,0.00344,0.0,0.47716]
[1779669276670,52.82,77078.07,24.7,0.00344,0.0,0.47733]
[1779669281705,52.82,77072.3,24.7,0.00341,0.0,0.47425]
[1779669286741,52.82,77072.33,24.7,0.00341,0.0,0.47427]
[1779669291774,52.82,77073.7,24.7,0.00342,0.0,0.475]
[1779669296810,52.82,77073.89,24.7,0.00342,0.0,0.4751]
[1779669301856,52.82,77081.69,24.7,0.00345,0.0,0.47927]
[1779669306891,52.82,77095.37,24.7,0.00351,0.0,0.48667]
[1779669312954,52.82,77097.05,24.7,0.00352,0.0,0.48759]
[1779669317989,52.82,77096.96,24.7,0.00352,0.0,0.48754]
[1779669323025,52.82,77098.68,24.7,0.00353,0.0,0.48848]
[1779669328060,52.82,77100.71,24.7,0.00353,0.0,0.48959]
[1779669333096,52.82,77082.57,24.7,0.00345,0.0,0.47868]
[1779669338131,52.82,77083.13,24.7,0.00345,0.0,0.47898]
[1779669343166,52.82,77077.36,24.7,0.00343,0.0,0.47589]
[1779669351221,52.82,77076.32,24.7,0.00342,0.0,0.47534]
[1779669356260,52.82,77083.05,24.7,0.00345,0.0,0.47894]
[1779669361296,52.82,77090.27,24.7,0.00348,0.0,0.48283]
[1779669367339,52.82,77089.54,24.7,0.00348,0.0,0.48244]
[1779669372374,52.82,77090.03,24.7,0.00348,0.0,0.4827]
[1779669377409,52.82,77089.08,24.7,0.00348,0.0,0.48219]
[1779669382444,52.82,77087.2,24.7,0.00347,0.0,0.48117]
[1779669387479,52.82,77102.78,24.7,0.00354,0.0,0.48963]
[1779669392518,52.82,77095.04,24.7,0.00349,0.0,0.48434]
[1779669397550,52.82,77092.99,24.7,0.00349,0.0,0.48323]
[1779669402584,52.82,77092.12,24.7,0.00348,0.0,0.48276]
[1779669407621,52.82,77092.28,24.7,0.00348,0.0,0.48284]
[1779669412655,52.82,77089.99,24.7,0.00347,0.0,0.48161]
[1779669417690,52.82,77083.47,24.7,0.00345,0.0,0.4781]
[1779669423393,52.82,77095.31,24.7,0.0035,0.0,0.48449]
[1779669428471,52.82,77085.61,24.7,0.00345,0.0,0.47925]
[1779669433804,52.82,77086.15,24.7,0.00346,0.0,0.47954]
[1779669438839,52.82,77085.92,24.7,0.00346,0.0,0.47941]
[1779669441860,52.82,77070.63,24.7,0.00339,0.0,0.47126]
[1779669446895,52.82,77069.73,24.7,0.00339,0.0,0.47078]
[1779669451930,52.82,77074.3,24.7,0.0034,0.0,0.47215]
[1779669456965,52.82,77077.47,24.7,0.00341,0.0,0.47383]
[1779669462000,52.82,77086.31,24.7,0.00345,0.0,0.47856]
[1779669467038,52.82,77086.56,24.7,0.00345,0.0,0.47869]
[1779669472073,52.82,77088.95,24.7,0.00346,0.0,0.47998]
[1779669477108,52.82,77088.58,24.7,0.00346,0.0,0.47978]
[1779669482143,52.82,77087.61,24.7,0.00346,0.0,0.47926]
[1779669488185,52.82,77086.82,24.7,0.00345,0.0,0.47883]
[1779669493219,52.82,77081.93,24.7,0.00343,0.0,0.47621]
[1779669498256,52.82,77085.07,24.7,0.00344,0.0,0.47789]
[1779669503291,52.82,77074.41,24.7,0.0034,0.0,0.47221]
[1779669508326,52.82,77073.08,24.7,0.00339,0.0,0.4715]
[1779669513361,52.82,77074.13,24.7,0.00339,0.0,0.471]
[1779669518396,52.82,77075.48,24.7,0.0034,0.0,0.47172]
[1779669523432,52.82,77077.98,24.7,0.00341,0.0,0.47305]
[1779669528466,52.82,77087.78,24.7,0.00345,0.0,0.47828]
[1779669531488,52.82,77102.76,24.7,0.00351,0.0,0.48638]
[1779669534509,52.82,77115.91,24.7,0.00357,0.0,0.49358]
[1779669539544,52.82,77117.24,24.7,0.00358,0.0,0.49432]
[1779669542565,52.82,77130.5,24.7,0.00363,0.0,0.50168]
[1779669547601,52.82,77130.63,24.7,0.00364,0.0,0.50176]
[1779669553643,52.82,77135.61,24.7,0.00366,0.0,0.50455]
[1779669558678,52.82,77136.79,24.7,0.00366,0.0,0.50521]
[1779669563713,52.82,77136.16,24.7,0.00366,0.0,0.50486]
[1779669568747,52.82,77138.63,24.7,0.00367,0.0,0.50625]
[1779669573783,52.82,77128.49,24.7,0.00362,0.0,0.49946]
[1779669578818,52.82,77123.86,24.7,0.0036,0.0,0.49688]
[1779669583853,52.82,77115.08,24.7,0.00356,0.0,0.49204]
[1779669588888,52.82,77114.1,24.7,0.00355,0.0,0.4915]
[1779669593923,52.82,77112.16,24.7,0.00355,0.0,0.49043]
[1779669599965,52.82,77115.27,24.7,0.00356,0.0,0.49214]
[1779669605001,52.82,77114.09,24.7,0.00355,0.0,0.49149]
[1779669610045,52.82,77105.47,24.7,0.00352,0.0,0.48677]
[1779669615722,52.82,77103.58,24.7,0.00351,0.0,0.48575]
[1779669623136,52.82,77104.15,24.7,0.00351,0.0,0.48606]
[1779669627164,52.82,77090.13,24.7,0.00345,0.0,0.47848]
[1779669632199,52.82,77090.11,24.7,0.00344,0.0,0.4774]
[1779669637235,52.82,77096.16,24.7,0.00347,0.0,0.48065]
[1779669642275,52.82,77100.28,24.7,0.00349,0.0,0.48288]
[1779669647310,52.82,77100.75,24.7,0.00349,0.0,0.48313]
[1779669652345,52.82,77100.37,24.7,0.00349,0.0,0.48293]
[1779669660401,52.82,77100.19,24.7,0.00349,0.0,0.48283]
[1779669665436,52.82,77101.32,24.7,0.00349,0.0,0.48344]
[1779669670471,52.82,77100.9,24.7,0.00349,0.0,0.48321]
[1779669676514,52.82,77098.05,24.7,0.00348,0.0,0.48167]
[1779669681549,52.82,77101.14,24.7,0.00349,0.0,0.48334]
[1779669686584,52.82,77100.92,24.7,0.00349,0.0,0.48322]
[1779669691621,52.82,77100.61,24.7,0.00348,0.0,0.48198]
[1779669695649,52.82,77114.32,24.7,0.00354,0.0,0.48944]
[1779669700684,52.82,77105.81,24.7,0.0035,0.0,0.4848]
[1779669705719,52.82,77105.43,24.7,0.0035,0.0,0.48459]
[1779669707732,52.82,77092.66,24.7,0.00345,0.0,0.4777]
[1779669712768,52.82,77092.95,24.7,0.00345,0.0,0.47786]
[1779669717803,52.82,77086.74,24.7,0.00342,0.0,0.47453]
[1779669722901,52.82,77081.33,24.7,0.0034,0.0,0.47166]
[1779669723867,52.82,77045.71,24.7,0.00325,0.0,0.45307]
[1779669728902,52.82,77041.68,24.7,0.00324,0.0,0.45101]
[1779669733937,52.82,77039.89,24.7,0.00323,0.0,0.4501]
[1779669738973,52.82,77052.11,24.7,0.00328,0.0,0.45637]
[1779669744012,52.82,77054.93,24.7,0.00329,0.0,0.45782]
[1779669749047,52.82,77046.55,24.7,0.00326,0.0,0.45351]
[1779669754084,52.82,77052.37,24.7,0.00327,0.0,0.45547]
[1779669759117,52.82,77061.17,24.7,0.00331,0.0,0.46002]
[1779669764153,52.82,77060.27,24.7,0.0033,0.0,0.45956]
[1779669770195,52.82,77068.82,24.7,0.00334,0.0,0.46401]
[1779669775230,52.82,77064.55,24.7,0.00332,0.0,0.46178]
[1779669780265,52.82,77064.17,24.7,0.00332,0.0,0.46158]
[1779669785305,52.82,77070.68,24.7,0.00335,0.0,0.46499]
[1779669790340,52.82,77070.01,24.7,0.00334,0.0,0.46464]
[1779669795375,52.82,77068.39,24.7,0.00334,0.0,0.46379]
[1779669800410,52.82,77069.83,24.7,0.00334,0.0,0.46454]
[1779669805445,52.82,77060.82,24.7,0.00331,0.0,0.45984]
[1779669810480,52.82,77061.19,24.7,0.00331,0.0,0.46003]
[1779669815515,52.82,77061.72,24.7,0.0033,0.0,0.45927]
[1779669820550,52.82,77056.93,24.7,0.00328,0.0,0.45679]
[1779669825585,52.82,77057.28,24.7,0.00328,0.0,0.45697]
[1779669831627,52.82,77062.19,24.7,0.0033,0.0,0.45952]
[1779669836662,52.82,77064.77,24.7,0.00332,0.0,0.46086]
[1779669841698,52.82,77063.83,24.7,0.00331,0.0,0.46037]
[1779669844725,52.82,77047.19,24.7,0.00324,0.0,0.45179]
[1779669850769,52.82,77047.37,24.7,0.00324,0.0,0.45188]
[1779669855804,52.82,77047.23,24.7,0.00324,0.0,0.45181]
[1779669860839,52.82,77044.6,24.7,0.00323,0.0,0.45046]
[1779669865874,52.82,77045.47,24.7,0.00324,0.0,0.45091]
[1779669870909,52.82,77047.34,24.7,0.00324,0.0,0.45186]
[1779669875982,52.82,77044.83,24.7,0.00323,0.0,0.44956]
[1779669881020,52.82,77044.87,24.7,0.00323,0.0,0.44958]
[1779669886055,52.82,77044.43,24.7,0.00323,0.0,0.44936]
[1779669891090,52.82,77044.99,24.7,0.00323,0.0,0.44964]
[1779669896125,52.82,77041.04,24.7,0.00321,0.0,0.44763]
[1779669901160,52.82,77041.28,24.7,0.00321,0.0,0.44775]
[1779669906195,52.82,77031.01,24.7,0.00317,0.0,0.44256]
[1779669911231,52.82,77020.58,24.7,0.00313,0.0,0.43735]
[1779669916266,52.82,77023.17,24.7,0.00314,0.0,0.43864]
[1779669921302,52.82,77026.4,24.7,0.00315,0.0,0.44025]
[1779669926337,52.82,77023.68,24.7,0.00314,0.0,0.43889]
[1779669931371,52.82,77021.6,24.7,0.00313,0.0,0.43685]
[1779669936406,52.82,77020.02,24.7,0.00312,0.0,0.43607]
[1779669941442,52.82,77019.6,24.7,0.00312,0.0,0.43586]
[1779669946477,52.82,77018.99,24.7,0.00312,0.0,0.43556]
[1779669951512,52.82,77005.92,24.7,0.00307,0.0,0.42912]
[1779669956547,52.82,77005.55,24.7,0.00307,0.0,0.42893]
[1779669961582,52.82,77013.42,24.7,0.0031,0.0,0.4328]
[1779669966617,52.82,77013.83,24.7,0.0031,0.0,0.433]
[1779669971651,52.82,77015.6,24.7,0.0031,0.0,0.43388]
[1779669976686,52.82,77011.67,24.7,0.00309,0.0,0.43194]
[1779669981722,52.82,77016.8,24.7,0.00311,0.0,0.43447]
[1779669985750,52.82,77034.29,24.7,0.00318,0.0,0.44321]
[1779669990785,52.82,77035.78,24.7,0.00318,0.0,0.44396]
[1779669995821,52.82,77036.64,24.7,0.00318,0.0,0.44338]
[1779670000856,52.82,77041.64,24.7,0.0032,0.0,0.4459]
[1779670005891,52.82,77036.38,24.7,0.00318,0.0,0.44325]
[1779670010926,52.82,77036.14,24.7,0.00318,0.0,0.44313]
[1779670015961,52.82,77035.76,24.7,0.00318,0.0,0.44294]
[1779670020996,52.82,77036.1,24.7,0.00318,0.0,0.44311]
[1779670027038,52.82,77036.2,24.7,0.00318,0.0,0.44316]
[1779670032073,52.82,77030.87,24.7,0.00316,0.0,0.44048]
[1779670037108,52.82,77030.75,24.7,0.00316,0.0,0.44042]
[1779670042143,52.82,77029.35,24.7,0.00315,0.0,0.43972]
[1779670047177,52.82,77017.58,24.7,0.0031,0.0,0.43387]
[1779670052214,52.82,77014.81,24.7,0.00309,0.0,0.43151]
[1779670057248,52.82,77015.73,24.7,0.00309,0.0,0.43196]
[1779670064298,52.82,77015.14,24.7,0.00309,0.0,0.43167]
[1779670069333,52.82,77017.27,24.7,0.0031,0.0,0.43272]
[1779670075375,52.82,77015.11,24.7,0.00309,0.0,0.43166]
[1779670080409,52.82,77032.69,24.7,0.00316,0.0,0.44039]
[1779670085445,52.82,77032.98,24.7,0.00316,0.0,0.44053]
[1779670090480,52.82,77031.56,24.7,0.00315,0.0,0.43982]
[1779670095515,52.82,77030.47,24.7,0.00315,0.0,0.43928]
[1779670100550,52.82,77036.66,24.7,0.00317,0.0,0.44238]
[1779670105585,52.82,77035.79,24.7,0.00317,0.0,0.44194]
[1779670110620,52.82,77050.91,24.7,0.00323,0.0,0.4496]
[1779670115656,52.82,77053.24,24.7,0.00323,0.0,0.44976]
[1779670120691,52.82,77041.91,24.7,0.00319,0.0,0.44402]
[1779670128747,52.82,77040.97,24.7,0.00318,0.0,0.44354]
[1779670134789,52.82,77053.71,24.7,0.00323,0.0,0.45]
[1779670139824,52.82,77066.08,24.7,0.00328,0.0,0.45636]
[1779670144859,52.82,77065.99,24.7,0.00328,0.0,0.45631]
[1779670149896,52.82,77078.01,24.7,0.00333,0.0,0.46256]
[1779670154931,52.82,77081.49,24.7,0.00335,0.0,0.46438]
[1779670159966,52.82,77081.85,24.7,0.00335,0.0,0.46457]
[1779670163994,52.82,77104.32,24.7,0.00344,0.0,0.47648]
[1779670169035,52.82,77114.76,24.7,0.00349,0.0,0.48211]
[1779670173063,52.82,77132.74,24.7,0.00356,0.0,0.49083]
[1779670178475,52.82,77135.79,24.7,0.00357,0.0,0.49251]
[1779670181119,52.82,77154.63,24.7,0.00366,0.0,0.503]
[1779670185155,52.82,77167.46,24.7,0.00371,0.0,0.51025]
[1779670186166,52.82,77191.02,24.7,0.00382,0.0,0.52379]
[1779670188185,52.82,77177.41,24.7,0.00376,0.0,0.51593]
[1779670193251,52.82,77162.57,24.7,0.00369,0.0,0.50747]
[1779670194247,52.82,77143.35,24.7,0.00361,0.0,0.4967]
[1779670199282,52.82,77144.72,24.7,0.00361,0.0,0.49746]
[1779670204317,52.82,77148.07,24.7,0.00363,0.0,0.49933]
[1779670209352,52.82,77141.73,24.7,0.0036,0.0,0.4958]
[1779670213380,52.82,77127.25,24.7,0.00353,0.0,0.48782]
[1779670218418,52.82,77122.18,24.7,0.00351,0.0,0.48506]
[1779670220433,52.82,77102.35,24.7,0.00343,0.0,0.47436]
[1779670225468,52.82,77108.04,24.7,0.00345,0.0,0.47741]
[1779670230503,52.82,77114.2,24.7,0.00348,0.0,0.48073]
[1779670235538,52.82,77109.92,24.7,0.00345,0.0,0.47735]
[1779670240573,52.82,77108.46,24.7,0.00345,0.0,0.47657]
[1779670245608,52.82,77108.6,24.7,0.00345,0.0,0.47664]
[1779670250643,52.82,77108.64,24.7,0.00345,0.0,0.47666]
[1779670256686,52.82,77108.95,24.7,0.00345,0.0,0.47683]
[1779670261723,52.82,77109.3,24.7,0.00345,0.0,0.47702]
[1779670266755,52.82,77105.93,24.7,0.00344,0.0,0.47521]
[1779670271790,52.82,77113.3,24.7,0.00347,0.0,0.47917]
[1779670276825,52.82,77114.73,24.7,0.00347,0.0,0.47994]
[1779670281860,52.82,77107.36,24.7,0.00344,0.0,0.47598]
[1779670286894,52.82,77107.15,24.7,0.00344,0.0,0.47586]
[1779670291931,52.82,77102.7,24.7,0.00341,0.0,0.47242]
[1779670296966,52.82,77096.04,24.7,0.00339,0.0,0.46889]
[1779670302001,52.82,77083.08,24.7,0.00333,0.0,0.46207]
[1779670306029,52.82,77067.33,24.7,0.00327,0.0,0.45391]
[1779670311064,52.82,77067.89,24.7,0.00327,0.0,0.45419]
[1779670316100,52.82,77069.51,24.7,0.00328,0.0,0.45503]
[1779670321137,52.82,77072.63,24.7,0.00329,0.0,0.45664]
[1779670326171,52.82,77085.05,24.7,0.00334,0.0,0.4631]
[1779670332214,52.82,77091.17,24.7,0.00337,0.0,0.46632]
[1779670334228,52.82,77109.87,24.7,0.00344,0.0,0.47625]
[1779670336242,52.82,77093.66,24.7,0.00338,0.0,0.46763]
[1779670341277,52.82,77094.02,24.7,0.00338,0.0,0.46782]
[1779670342284,52.82,77081.05,24.7,0.00332,0.0,0.46101]
[1779670347320,52.82,77078.89,24.7,0.00331,0.0,0.45989]
[1779670352359,52.82,77084.06,24.7,0.00333,0.0,0.46154]
[1779670357394,52.82,77086.8,24.7,0.00334,0.0,0.46297]
[1779670362429,52.82,77090.69,24.7,0.00336,0.0,0.46501]
[1779670367464,52.82,77091.55,24.7,0.00336,0.0,0.46546]
[1779670372499,52.82,77090.77,24.7,0.00336,0.0,0.46505]
[1779670377533,52.82,77088.11,24.7,0.00335,0.0,0.46366]
[1779670382569,52.82,77088.75,24.7,0.00335,0.0,0.46399]
[1779670387604,52.82,77089.62,24.7,0.00335,0.0,0.46445]
[1779670390628,52.82,77104.45,24.7,0.00341,0.0,0.47229]
[1779670395663,52.82,77102.3,24.7,0.0034,0.0,0.47115]
[1779670400698,52.82,77100.85,24.7,0.0034,0.0,0.47038]
[1779670405733,52.82,77104.42,24.7,0.00341,0.0,0.47227]
[1779670410768,52.82,77096.07,24.7,0.00338,0.0,0.46785]
[1779670415804,52.82,77101.85,24.7,0.0034,0.0,0.46985]
[1779670420839,52.82,77099.18,24.7,0.00338,0.0,0.46843]
[1779670425874,52.82,77107.93,24.7,0.00342,0.0,0.47308]
[1779670430909,52.82,77098.37,24.7,0.00338,0.0,0.46801]
[1779670435944,52.82,77096.91,24.7,0.00337,0.0,0.46723]
[1779670440979,52.82,77088.17,24.7,0.00334,0.0,0.46264]
[1779670446016,52.82,77091.63,24.7,0.00335,0.0,0.46446]
[1779670451051,52.82,77092.62,24.7,0.00336,0.0,0.46498]
[1779670456087,52.82,77092.44,24.7,0.00336,0.0,0.46488]
[1779670460114,52.82,77105.35,24.7,0.00341,0.0,0.47171]
[1779670466157,52.82,77105.13,24.7,0.00341,0.0,0.47159]
[1779670471192,52.82,77096.86,24.7,0.00337,0.0,0.46615]
[1779670476227,52.82,77105.02,24.7,0.0034,0.0,0.47047]
[1779670481262,52.82,77098.94,24.7,0.00338,0.0,0.46725]
[1779670486297,52.82,77100.07,24.7,0.00338,0.0,0.46785]
[1779670491335,52.82,77100.83,24.7,0.00338,0.0,0.46825]
[1779670496371,52.82,77100.89,24.7,0.00338,0.0,0.46828]
[1779670502413,52.82,77100.64,24.7,0.00338,0.0,0.46815]
[1779670506441,52.82,77087.3,24.7,0.00333,0.0,0.46114]
[1779670511477,52.82,77082.03,24.7,0.00331,0.0,0.4584]
[1779670516511,52.82,77077.8,24.7,0.00329,0.0,0.45621]
[1779670521546,52.82,77078.81,24.7,0.00329,0.0,0.45673]
[1779670526581,52.82,77067.67,24.7,0.00325,0.0,0.45099]
[1779670531616,52.82,77067.71,24.7,0.00324,0.0,0.44999]
[1779670536652,52.82,77067.98,24.7,0.00324,0.0,0.45013]
[1779670541687,52.82,77063.33,24.7,0.00322,0.0,0.44775]
[1779670546722,52.82,77062.08,24.7,0.00322,0.0,0.44712]
[1779670551757,52.82,77065.75,24.7,0.00323,0.0,0.44899]
[1779670556792,52.82,77071.41,24.7,0.00325,0.0,0.45188]
[1779670561827,52.82,77073.86,24.7,0.00326,0.0,0.45314]
[1779670566862,52.82,77075.09,24.7,0.00327,0.0,0.45377]
[1779670572905,52.82,77074.88,24.7,0.00327,0.0,0.45367]
[1779670577940,52.82,77075.45,24.7,0.00327,0.0,0.45396]
[1779670582977,52.82,77070.52,24.7,0.00325,0.0,0.45143]
[1779670588658,52.82,77069.48,24.7,0.00325,0.0,0.45089]
[1779670595061,52.82,77075.53,24.7,0.00326,0.0,0.45297]
[1779670599089,52.82,77088.89,24.7,0.00332,0.0,0.45988]
[1779670604124,52.82,77089.49,24.7,0.00332,0.0,0.4602]
[1779670609159,52.82,77089.69,24.7,0.00332,0.0,0.4603]
[1779670614194,52.82,77088.41,24.7,0.00332,0.0,0.45963]
[1779670619228,52.82,77089.0,24.7,0.00332,0.0,0.45994]
[1779670625271,52.82,77089.44,24.7,0.00332,0.0,0.46017]
[1779670632335,52.82,77088.64,24.7,0.00332,0.0,0.45975]
[1779670637370,52.82,77089.01,24.7,0.00332,0.0,0.45995]
[1779670639620,52.82,77088.87,24.7,0.00332,0.0,0.45987]
[1779670645426,52.82,77088.0,24.7,0.00332,0.0,0.45942]
[1779670650462,52.82,77085.69,24.7,0.00331,0.0,0.45822]
[1779670655497,52.82,77082.71,24.7,0.00329,0.0,0.45564]
[1779670660535,52.82,77082.67,24.7,0.00329,0.0,0.45562]
[1779670665569,52.82,77075.87,24.7,0.00326,0.0,0.45211]
[1779670670605,52.82,77068.06,24.7,0.00323,0.0,0.44812]
[1779670675639,52.82,77061.6,24.7,0.0032,0.0,0.44484]
[1779670680675,52.82,77061.5,24.7,0.0032,0.0,0.44479]
[1779670686717,52.82,77062.11,24.7,0.0032,0.0,0.44509]
[1779670691751,52.82,77065.06,24.7,0.00321,0.0,0.44659]
[1779670692953,52.82,77065.14,24.7,0.00321,0.0,0.44663]
[1779670692992,52.82,77065.14,24.7,0.00321,0.0,0.44663]
[1779670701822,52.82,77063.52,24.7,0.00321,0.0,0.44581]
[1779670706857,52.82,77063.83,24.7,0.00321,0.0,0.44597]
[1779670711892,52.82,77063.47,24.7,0.0032,0.0,0.44476]
[1779670716926,52.82,77065.21,24.7,0.00321,0.0,0.44565]
[1779670721962,52.82,77060.78,24.7,0.00319,0.0,0.4434]
[1779670728013,52.82,77060.76,24.7,0.00319,0.0,0.44339]
[1779670733041,52.82,77061.85,24.7,0.00319,0.0,0.44395]
[1779670738076,52.82,77061.67,24.7,0.00319,0.0,0.44385]
[1779670741481,52.82,77045.85,24.7,0.00313,0.0,0.43592]
[1779670746133,52.82,77032.58,24.7,0.00308,0.0,0.42936]
[1779670751168,52.82,77030.19,24.7,0.00307,0.0,0.42818]
[1779670756205,52.82,77044.02,24.7,0.00312,0.0,0.43501]
[1779670761240,52.82,77049.82,24.7,0.00315,0.0,0.4379]
[1779670766274,52.82,77050.74,24.7,0.00315,0.0,0.43836]
[1779670771311,52.82,77050.61,24.7,0.00314,0.0,0.43729]
[1779670776346,52.82,77053.23,24.7,0.00315,0.0,0.4386]
[1779670781383,52.82,77057.48,24.7,0.00317,0.0,0.44073]
[1779670788431,52.82,77059.67,24.7,0.00318,0.0,0.44183]
[1779670793468,52.82,77067.43,24.7,0.00321,0.0,0.44575]
[1779670799510,52.82,77067.88,24.7,0.00321,0.0,0.44598]
[1779670801524,52.82,77083.49,24.7,0.00327,0.0,0.45397]
[1779670803538,52.82,77101.86,24.7,0.00335,0.0,0.46352]
[1779670806923,52.82,77117.17,24.7,0.00341,0.0,0.47162]
[1779670812601,52.82,77105.78,24.7,0.00337,0.0,0.46558]
[1779670817639,52.82,77100.06,24.7,0.00334,0.0,0.46258]
[1779670822674,52.82,77095.99,24.7,0.00333,0.0,0.46045]
[1779670826712,52.82,77072.03,24.7,0.00323,0.0,0.44809]
[1779670831744,52.82,77074.45,24.7,0.00323,0.0,0.4483]
[1779670834774,52.82,77050.09,24.7,0.00313,0.0,0.43602]
[1779670839808,52.82,77041.76,24.7,0.0031,0.0,0.43189]
[1779670844843,52.82,77049.3,24.7,0.00313,0.0,0.43563]
[1779670849878,52.82,77050.77,24.7,0.00314,0.0,0.43636]
[1779670854913,52.82,77057.49,24.7,0.00316,0.0,0.43972]
[1779670859948,52.82,77057.55,24.7,0.00316,0.0,0.43975]
[1779670862974,52.82,77042.88,24.7,0.00311,0.0,0.43244]
[1779670868014,52.82,77032.95,24.7,0.00307,0.0,0.42756]
[1779670873043,52.82,77036.89,24.7,0.00308,0.0,0.42949]
[1779670878078,52.82,77033.07,24.7,0.00307,0.0,0.42762]
[1779670883113,52.82,77034.92,24.7,0.00307,0.0,0.42852]
[1779670888148,52.82,77014.85,24.7,0.003,0.0,0.41877]
[1779670889832,52.82,77014.85,24.7,0.003,0.0,0.41877]
[1779670891169,52.82,77002.01,24.7,0.00294,0.0,0.41167]
[1779670896204,52.82,77007.38,24.7,0.00296,0.0,0.41422]
[1779670901239,52.82,77013.2,24.7,0.00298,0.0,0.41701]
[1779670906277,52.82,77003.0,24.7,0.00295,0.0,0.41214]
[1779670912135,52.82,76999.42,24.7,0.00293,0.0,0.41045]
[1779670913011,52.82,76942.31,24.7,0.00273,0.0,0.38419]
[1779670915375,52.82,76955.45,24.7,0.00277,0.0,0.3901]
[1779670918631,52.82,76942.33,24.7,0.00273,0.0,0.3842]
[1779670924440,52.82,76947.49,24.7,0.00275,0.0,0.38651]
[1779670927793,52.82,76943.77,24.7,0.00273,0.0,0.38484]
[1779670933565,52.82,76958.08,24.7,0.00278,0.0,0.39129]
[1779670935514,52.82,76964.8,24.7,0.00281,0.0,0.39435]
[1779670936171,52.82,76964.8,24.7,0.00281,0.0,0.39435]
[1779670937329,52.82,76960.52,24.7,0.00279,0.0,0.3924]
[1779670937719,52.82,76960.52,24.7,0.00279,0.0,0.3924]
[1779670943923,52.82,76961.03,24.7,0.00279,0.0,0.39263]
[1779670945257,52.82,76966.46,24.7,0.00281,0.0,0.39511]
[1779670950624,52.82,76977.35,24.7,0.00285,0.0,0.40012]
[1779670955660,52.82,76980.37,24.7,0.00286,0.0,0.40058]
[1779670960722,52.82,76989.05,24.7,0.00289,0.0,0.40462]
[1779670965757,52.82,76977.61,24.7,0.00285,0.0,0.3993]
[1779670967771,52.82,76994.44,24.7,0.00291,0.0,0.40714]
[1779670972806,52.82,76993.96,24.7,0.00291,0.0,0.40692]
[1779670977841,52.82,77005.2,24.7,0.00295,0.0,0.41222]
[1779670982876,52.82,77012.69,24.7,0.00298,0.0,0.41579]
[1779670984534,52.82,77008.95,24.7,0.00296,0.0,0.41401]
[1779670989926,52.82,77005.62,24.7,0.00295,0.0,0.41242]
[1779670994981,52.82,77016.35,24.7,0.00299,0.0,0.41755]
[1779670995062,52.82,77016.35,24.7,0.00299,0.0,0.41755]
[1779670995972,52.82,77038.79,24.7,0.00308,0.0,0.42844]
[1779670997226,52.82,77038.79,24.7,0.00308,0.0,0.42844]
[1779671004151,52.82,77040.63,24.7,0.00308,0.0,0.42935]
[1779671005041,52.82,77061.21,24.7,0.00316,0.0,0.43957]
[1779671010079,52.82,77061.77,24.7,0.00317,0.0,0.43985]
[1779671015114,52.82,77057.13,24.7,0.00314,0.0,0.43652]
[1779671020157,52.82,77073.42,24.7,0.0032,0.0,0.44471]
[1779671025192,52.82,77079.31,24.7,0.00323,0.0,0.4477]
[1779671030228,52.82,77073.63,24.7,0.00321,0.0,0.44482]
[1779671035269,52.82,77028.03,24.7,0.00303,0.0,0.42221]
[1779671040307,52.82,77032.72,24.7,0.00305,0.0,0.42449]
[1779671045341,52.82,77029.38,24.7,0.00303,0.0,0.42286]
[1779671049369,52.82,77045.15,24.7,0.00309,0.0,0.43058]
[1779671054404,52.82,77044.9,24.7,0.00309,0.0,0.43045]
[1779671059439,52.82,77039.88,24.7,0.00307,0.0,0.42799]
[1779671065291,52.82,77037.5,24.7,0.00306,0.0,0.42682]
[1779671065481,52.82,77006.35,24.7,0.00295,0.0,0.41181]
[1779671070515,52.82,77012.81,24.7,0.00297,0.0,0.41488]
[1779671075551,52.82,77015.54,24.7,0.00297,0.0,0.41522]
[1779671080586,52.82,77009.2,24.7,0.00295,0.0,0.4122]
[1779671085624,52.82,77002.77,24.7,0.00293,0.0,0.40915]
[1779671090674,52.82,77006.02,24.7,0.00294,0.0,0.41069]
[1779671095709,52.82,77005.68,24.7,0.00294,0.0,0.41053]
[1779671100744,52.82,77006.78,24.7,0.00294,0.0,0.41105]
[1779671105780,52.82,77003.91,24.7,0.00293,0.0,0.40969]
[1779671110816,52.82,77003.58,24.7,0.00293,0.0,0.40954]
[1779671115851,52.82,77009.74,24.7,0.00295,0.0,0.41246]
[1779671120886,52.82,77016.7,24.7,0.00298,0.0,0.41577]
[1779671125921,52.82,77023.35,24.7,0.003,0.0,0.41897]
[1779671130956,52.82,77022.93,24.7,0.003,0.0,0.41877]
[1779671135991,52.82,77030.4,24.7,0.00302,0.0,0.42139]
[1779671141027,52.82,77033.67,24.7,0.00303,0.0,0.42298]
[1779671146064,52.82,77024.97,24.7,0.003,0.0,0.41877]
[1779671151099,52.82,77024.67,24.7,0.003,0.0,0.41863]
[1779671156134,52.82,77022.6,24.7,0.00299,0.0,0.41763]
[1779671161169,52.82,77022.36,24.7,0.00299,0.0,0.41752]
[1779671166204,52.82,77022.19,24.7,0.00299,0.0,0.41744]
[1779671171240,52.82,77021.72,24.7,0.00299,0.0,0.41721]
[1779671176275,52.82,77021.03,24.7,0.00299,0.0,0.41688]
[1779671181310,52.82,77024.48,24.7,0.003,0.0,0.41854]
[1779671188359,52.82,77024.38,24.7,0.003,0.0,0.41849]
[1779671193394,52.82,77024.28,24.7,0.00299,0.0,0.41747]
[1779671198433,52.82,77032.17,24.7,0.00302,0.0,0.42127]
[1779671204475,52.82,77026.27,24.7,0.003,0.0,0.41842]
[1779671209511,52.82,77031.61,24.7,0.00302,0.0,0.421]
[1779671214546,52.82,77027.16,24.7,0.003,0.0,0.41885]
[1779671216561,52.82,77011.54,24.7,0.00294,0.0,0.41138]
[1779671221596,52.82,77014.35,24.7,0.00296,0.0,0.41272]
[1779671226631,52.82,77016.13,24.7,0.00296,0.0,0.41357]
[1779671231666,52.82,77030.95,24.7,0.00302,0.0,0.42068]
[1779671236701,52.82,77034.97,24.7,0.00303,0.0,0.42263]
[1779671241736,52.82,77035.11,24.7,0.00303,0.0,0.4227]
[1779671249792,52.82,77035.14,24.7,0.00303,0.0,0.42271]
[1779671254827,52.82,77032.09,24.7,0.00302,0.0,0.42025]
[1779671259862,52.82,77036.13,24.7,0.00303,0.0,0.42221]
[1779671264897,52.82,77048.02,24.7,0.00308,0.0,0.42801]
[1779671269932,52.82,77051.26,24.7,0.00309,0.0,0.42961]
[1779671274967,52.82,77050.63,24.7,0.00309,0.0,0.4293]
[1779671280013,52.82,77045.87,24.7,0.00307,0.0,0.42696]
[1779671285038,52.82,77051.43,24.7,0.00309,0.0,0.42969]
[1779671290073,52.82,77051.32,24.7,0.00309,0.0,0.42964]
[1779671295108,52.82,77047.13,24.7,0.00307,0.0,0.42758]
[1779671300144,52.82,77050.44,24.7,0.00309,0.0,0.4292]
[1779671303955,52.82,77057.18,24.7,0.00311,0.0,0.43253]
[1779671304011,52.82,77057.18,24.7,0.00311,0.0,0.43253]
[1779671310281,52.82,77044.87,24.7,0.00306,0.0,0.42647]
[1779671310661,52.82,77045.19,24.7,0.00307,0.0,0.42663]
[1779671312297,52.82,77044.8,24.7,0.00306,0.0,0.42545]
[1779671312684,52.82,77044.72,24.7,0.00306,0.0,0.42541]
[1779671318269,52.82,77041.71,24.7,0.00304,0.0,0.42394]
[1779671321265,52.82,77030.51,24.7,0.003,0.0,0.41851]
[1779671326327,52.82,77022.1,24.7,0.00297,0.0,0.41448]
[1779671332369,52.82,77023.11,24.7,0.00297,0.0,0.41496]
[1779671337404,52.82,77025.36,24.7,0.00298,0.0,0.41604]
[1779671338928,52.82,77022.65,24.7,0.00297,0.0,0.41474]
[1779671340474,52.82,77020.17,24.7,0.00296,0.0,0.41356]
[1779671346467,52.82,77023.6,24.7,0.00298,0.0,0.4152]
[1779671351502,52.82,77031.94,24.7,0.00301,0.0,0.4192]
[1779671356537,52.82,77047.12,24.7,0.00307,0.0,0.42658]
[1779671360215,52.82,77046.44,24.7,0.00306,0.0,0.42625]
[1779671364595,52.82,77032.14,24.7,0.00301,0.0,0.4193]
[1779671369629,52.82,77027.11,24.7,0.00299,0.0,0.41688]
[1779671374665,52.82,77018.94,24.7,0.00295,0.0,0.41201]
[1779671379700,52.82,77021.5,24.7,0.00296,0.0,0.41323]
[1779671384737,52.82,77025.07,24.7,0.00297,0.0,0.41493]
[1779671389755,52.82,77030.96,24.7,0.003,0.0,0.41775]
[1779671390350,52.82,77030.96,24.7,0.003,0.0,0.41775]
[1779671392793,52.82,77006.32,24.7,0.00291,0.0,0.40605]
[1779671397828,52.82,77006.03,24.7,0.0029,0.0,0.40591]
[1779671402873,52.82,77006.65,24.7,0.00291,0.0,0.4062]
[1779671407907,52.82,77011.74,24.7,0.00293,0.0,0.4086]
[1779671412942,52.82,77012.48,24.7,0.00293,0.0,0.40895]
[1779671417977,52.82,77021.65,24.7,0.00296,0.0,0.4133]
[1779671423012,52.82,77022.54,24.7,0.00297,0.0,0.41372]
[1779671428048,52.82,77020.85,24.7,0.00296,0.0,0.41292]
[1779671433083,52.82,77016.83,24.7,0.00294,0.0,0.41004]
[1779671439937,52.82,77016.82,24.7,0.00294,0.0,0.41004]
[1779671445168,52.82,77016.85,24.7,0.00294,0.0,0.41005]
[1779671450203,52.82,77015.83,24.7,0.00293,0.0,0.40957]
[1779671453224,52.82,76997.38,24.7,0.00287,0.0,0.40092]
[1779671458260,52.82,76995.92,24.7,0.00286,0.0,0.40024]
[1779671463295,52.82,76994.92,24.7,0.00286,0.0,0.39978]
[1779671468329,52.82,76994.75,24.7,0.00286,0.0,0.3997]
[1779671473364,52.82,76995.55,24.7,0.00286,0.0,0.40007]
[1779671478400,52.82,76984.13,24.7,0.00282,0.0,0.39481]
[1779671483261,52.82,76978.25,24.7,0.0028,0.0,0.39212]
[1779671488470,52.82,76983.6,24.7,0.00282,0.0,0.39457]
[1779671493505,52.82,76992.09,24.7,0.00284,0.0,0.39753]
[1779671498540,52.82,76993.64,24.7,0.00285,0.0,0.39825]
[1779671503575,52.82,76992.8,24.7,0.00284,0.0,0.39786]
[1779671509617,52.82,76992.85,24.7,0.00284,0.0,0.39788]
[1779671514652,52.82,76992.89,24.7,0.00284,0.0,0.3979]
[1779671519687,52.82,76992.59,24.7,0.00284,0.0,0.39776]
[1779671524722,52.82,76998.17,24.7,0.00286,0.0,0.40034]
[1779671528338,52.82,77003.73,24.7,0.00288,0.0,0.40293]
[1779671533785,52.82,77002.02,24.7,0.00288,0.0,0.40213]
[1779671538821,52.82,77009.56,24.7,0.0029,0.0,0.40566]
[1779671543856,52.82,77010.89,24.7,0.00291,0.0,0.40628]
[1779671549492,52.82,77007.63,24.7,0.0029,0.0,0.40475]
[1779671554933,52.82,77014.41,24.7,0.00291,0.0,0.40698]
[1779671559968,52.82,77002.35,24.7,0.00287,0.0,0.40134]
[1779671564701,52.82,77020.13,24.7,0.00294,0.0,0.40968]
[1779671570041,52.82,77026.45,24.7,0.00296,0.0,0.41268]
[1779671575078,52.82,77023.37,24.7,0.00295,0.0,0.41122]
[1779671580113,52.82,77018.49,24.7,0.00293,0.0,0.40891]
[1779671586155,52.82,77019.49,24.7,0.00293,0.0,0.40938]
[1779671591189,52.82,77018.41,24.7,0.00293,0.0,0.40887]
[1779671596225,52.82,77022.29,24.7,0.00294,0.0,0.4107]
[1779671601260,52.82,77022.13,24.7,0.00294,0.0,0.41063]
[1779671606295,52.82,77022.18,24.7,0.00294,0.0,0.41065]
[1779671609438,52.82,77042.89,24.7,0.00302,0.0,0.42058]
[1779671615367,52.82,77040.31,24.7,0.003,0.0,0.41835]
[1779671620401,52.82,77039.93,24.7,0.003,0.0,0.41817]
[1779671625437,52.82,77039.67,24.7,0.003,0.0,0.41804]
[1779671630472,52.82,77038.01,24.7,0.003,0.0,0.41724]
[1779671635507,52.82,77042.14,24.7,0.00301,0.0,0.41923]
[1779671640542,52.82,77042.35,24.7,0.00301,0.0,0.41933]
[1779671645578,52.82,77034.92,24.7,0.00298,0.0,0.41576]
[1779671650041,52.82,77027.31,24.7,0.00296,0.0,0.41212]
[1779671652627,52.82,77043.95,24.7,0.00302,0.0,0.42011]
[1779671657663,52.82,77048.69,24.7,0.00304,0.0,0.42241]
[1779671658670,52.82,77072.86,24.7,0.00313,0.0,0.43429]
[1779671663705,52.82,77076.34,24.7,0.00314,0.0,0.43603]
[1779671668740,52.82,77077.46,24.7,0.00315,0.0,0.43659]
[1779671673779,52.82,77078.92,24.7,0.00315,0.0,0.43631]
[1779671678812,52.82,77085.54,24.7,0.00317,0.0,0.43963]
[1779671684854,52.82,77085.57,24.7,0.00317,0.0,0.43964]
[1779671689889,52.82,77085.48,24.7,0.00317,0.0,0.4396]
[1779671694924,52.82,77085.69,24.7,0.00317,0.0,0.4397]
[1779671699964,52.82,77096.82,24.7,0.00322,0.0,0.44533]
[1779671702987,52.82,77121.36,24.7,0.00332,0.0,0.45797]
[1779671708021,52.82,77129.04,24.7,0.00335,0.0,0.46198]
[1779671713058,52.82,77123.84,24.7,0.00333,0.0,0.45926]
[1779671718326,52.82,77122.97,24.7,0.00333,0.0,0.45881]
[1779671728164,52.82,77129.03,24.7,0.00335,0.0,0.46198]
[1779671733199,52.82,77128.76,24.7,0.00334,0.0,0.46078]
[1779671738233,52.82,77128.22,24.7,0.00334,0.0,0.4605]
[1779671744276,52.82,77128.24,24.7,0.00334,0.0,0.46051]
[1779671749311,52.82,77134.84,24.7,0.00337,0.0,0.46397]
[1779671751332,52.82,77152.06,24.7,0.00344,0.0,0.47312]
[1779671754351,52.82,77164.78,24.7,0.0035,0.0,0.47998]
[1779671759386,52.82,77149.32,24.7,0.00343,0.0,0.47166]
[1779671761400,52.82,77132.18,24.7,0.00336,0.0,0.46257]
[1779671766439,52.82,77130.28,24.7,0.00335,0.0,0.46158]
[1779671768453,52.82,77117.24,24.7,0.0033,0.0,0.45478]
[1779671771474,52.82,77103.86,24.7,0.00324,0.0,0.44789]
[1779671777516,52.82,77099.88,24.7,0.00322,0.0,0.44586]
[1779671782551,52.82,77098.04,24.7,0.00322,0.0,0.44493]
[1779671787586,52.82,77100.61,24.7,0.00323,0.0,0.44623]
[1779671792621,52.82,77102.49,24.7,0.00323,0.0,0.44616]
[1779671796662,52.82,77121.71,24.7,0.00331,0.0,0.45605]
[1779671801689,52.82,77131.39,24.7,0.00335,0.0,0.4611]
[1779671803022,52.82,77154.45,24.7,0.00344,0.0,0.47333]
[1779671803327,52.82,77154.45,24.7,0.00344,0.0,0.47333]
[1779671805579,52.82,77145.78,24.7,0.00341,0.0,0.4687]
[1779671806322,52.82,77142.44,24.7,0.00339,0.0,0.46693]
[1779671811760,52.82,77140.56,24.7,0.00339,0.0,0.46593]
[1779671816795,52.82,77144.04,24.7,0.0034,0.0,0.46778]
[1779671821831,52.82,77135.19,24.7,0.00336,0.0,0.4631]
[1779671826867,52.82,77131.23,24.7,0.00335,0.0,0.46102]
[1779671831901,52.82,77132.07,24.7,0.00335,0.0,0.46146]
[1779671836943,52.82,77117.05,24.7,0.00329,0.0,0.45364]
[1779671841972,52.82,77114.68,24.7,0.00328,0.0,0.45241]
[1779671848018,52.82,77122.23,24.7,0.00331,0.0,0.45632]
[1779671848528,52.82,77122.23,24.7,0.00331,0.0,0.45632]
[1779671849658,52.82,77123.9,24.7,0.00332,0.0,0.45719]
[1779671851314,52.82,77123.46,24.7,0.00331,0.0,0.45696]
[1779671855249,52.82,77131.49,24.7,0.00334,0.0,0.4601]
[1779671861108,52.82,77133.24,24.7,0.00335,0.0,0.46102]
[1779671866143,52.82,77134.53,24.7,0.00335,0.0,0.46169]
[1779671871177,52.82,77135.28,24.7,0.00336,0.0,0.46209]
[1779671876213,52.82,77139.54,24.7,0.00337,0.0,0.46433]
[1779671881264,52.82,77139.87,24.7,0.00337,0.0,0.4645]
[1779671885216,52.82,77121.31,24.7,0.0033,0.0,0.4548]
[1779671885692,52.82,77121.31,24.7,0.0033,0.0,0.4548]
[1779671886363,52.82,77119.37,24.7,0.00329,0.0,0.45379]
[1779671892336,52.82,77118.59,24.7,0.00329,0.0,0.45339]
[1779671897371,52.82,77116.5,24.7,0.00328,0.0,0.45231]
[1779671899661,52.82,77111.53,24.7,0.00326,0.0,0.44975]
[1779671901296,52.82,77108.91,24.7,0.00325,0.0,0.44841]
[1779671903215,52.82,77105.05,24.7,0.00323,0.0,0.44644]
[1779671905036,52.82,77105.3,24.7,0.00323,0.0,0.44657]
[1779671905788,52.82,77111.63,24.7,0.00326,0.0,0.44981]
[1779671906435,52.82,77112.56,24.7,0.00326,0.0,0.45028]
[1779671911476,52.82,77094.33,24.7,0.00318,0.0,0.43998]
[1779671912519,52.82,77094.33,24.7,0.00318,0.0,0.43998]
[1779671916683,52.82,77095.31,24.7,0.00318,0.0,0.44047]
[1779671922553,52.82,77098.51,24.7,0.0032,0.0,0.44209]
[1779671927588,52.82,77097.6,24.7,0.00319,0.0,0.44163]
[1779671933630,52.82,77097.15,24.7,0.00319,0.0,0.4414]
[1779671938666,52.82,77097.57,24.7,0.00319,0.0,0.44161]
[1779671944710,52.82,77094.16,24.7,0.00318,0.0,0.43989]
[1779671949745,52.82,77084.24,24.7,0.00314,0.0,0.43492]
[1779671954780,52.82,77087.66,24.7,0.00315,0.0,0.43663]
[1779671955507,52.82,77087.66,24.7,0.00315,0.0,0.43663]
[1779671960822,52.82,77086.72,24.7,0.00315,0.0,0.43616]
[1779671965856,52.82,77086.43,24.7,0.00315,0.0,0.43601]
[1779671971899,52.82,77091.4,24.7,0.00316,0.0,0.43749]
[1779671976934,52.82,77094.64,24.7,0.00317,0.0,0.43912]
[1779671982976,52.82,77093.61,24.7,0.00317,0.0,0.4386]
[1779671988025,52.82,77078.78,24.7,0.00311,0.0,0.4312]
[1779671993278,52.82,77077.57,24.7,0.00311,0.0,0.4306]
[1779671993284,52.82,77115.47,24.7,0.00326,0.0,0.4497]
[1779671999100,52.82,77115.56,24.7,0.00326,0.0,0.44975]
[1779672004135,52.82,77128.55,24.7,0.00331,0.0,0.45646]
[1779672009170,52.82,77128.68,24.7,0.00331,0.0,0.45653]
[1779672014205,52.82,77135.35,24.7,0.00334,0.0,0.46001]
[1779672019240,52.82,77144.85,24.7,0.00338,0.0,0.46501]
[1779672024275,52.82,77144.44,24.7,0.00338,0.0,0.46479]
[1779672029310,52.82,77151.52,24.7,0.00341,0.0,0.46854]
[1779672034345,52.82,77142.19,24.7,0.00336,0.0,0.46254]
[1779672039380,52.82,77138.33,24.7,0.00335,0.0,0.46052]
[1779672044416,52.82,77136.47,24.7,0.00334,0.0,0.45954]
[1779672049452,52.82,77130.19,24.7,0.00331,0.0,0.45627]
[1779672054487,52.82,77130.06,24.7,0.00331,0.0,0.4562]
[1779672059522,52.82,77130.53,24.7,0.00331,0.0,0.45644]
[1779672064557,52.82,77132.33,24.7,0.00332,0.0,0.45738]
[1779672069592,52.82,77138.6,24.7,0.00335,0.0,0.46066]
[1779672074627,52.82,77145.71,24.7,0.00338,0.0,0.4644]
[1779672079662,52.82,77149.43,24.7,0.00339,0.0,0.46637]
[1779672084697,52.82,77144.64,24.7,0.00337,0.0,0.46383]
[1779672089732,52.82,77136.38,24.7,0.00334,0.0,0.4595]
[1779672094767,52.82,77136.02,24.7,0.00333,0.0,0.45825]
[1779672099802,52.82,77138.42,24.7,0.00334,0.0,0.45951]
[1779672104837,52.82,77137.66,24.7,0.00334,0.0,0.45911]
[1779672109872,52.82,77135.66,24.7,0.00333,0.0,0.45807]
[1779672114907,52.82,77135.83,24.7,0.00333,0.0,0.45815]
[1779672117934,52.82,77121.24,24.7,0.00327,0.0,0.45059]
[1779672122969,52.82,77124.96,24.7,0.00328,0.0,0.45251]
[1779672128010,52.82,77129.43,24.7,0.0033,0.0,0.45482]
[1779672133042,52.82,77128.98,24.7,0.0033,0.0,0.45459]
[1779672138082,52.82,77136.81,24.7,0.00333,0.0,0.45867]
[1779672143120,52.82,77128.78,24.7,0.0033,0.0,0.45449]
[1779672148155,52.82,77125.31,24.7,0.00328,0.0,0.45269]
[1779672153193,52.82,77125.12,24.7,0.00328,0.0,0.45155]
[1779672158226,52.82,77126.89,24.7,0.00328,0.0,0.45246]
[1779672164268,52.82,77129.69,24.7,0.00329,0.0,0.45391]
[1779672169303,52.82,77133.08,24.7,0.00331,0.0,0.45567]
[1779672174338,52.82,77140.21,24.7,0.00334,0.0,0.45939]
[1779672179373,52.82,77147.75,24.7,0.00337,0.0,0.46335]
[1779672184408,52.82,77146.99,24.7,0.00337,0.0,0.46295]
[1779672189444,52.82,77147.75,24.7,0.00337,0.0,0.46335]
[1779672194478,52.82,77145.8,24.7,0.00336,0.0,0.46232]
[1779672198432,52.82,77150.6,24.7,0.00338,0.0,0.46485]
[1779672198602,52.82,77150.1,24.7,0.00338,0.0,0.46459]
[1779672199296,52.82,77150.1,24.7,0.00338,0.0,0.46459]
[1779672201697,52.82,77148.83,24.7,0.00337,0.0,0.46392]
[1779672207569,52.82,77141.02,24.7,0.00334,0.0,0.45981]
[1779672213414,52.82,77142.35,24.7,0.00334,0.0,0.45945]
[1779672217176,52.82,77142.68,24.7,0.00334,0.0,0.45963]
[1779672221770,52.82,77141.62,24.7,0.00334,0.0,0.45907]
[1779672222445,52.82,77141.62,24.7,0.00334,0.0,0.45907]
[1779672227709,52.82,77137.46,24.7,0.00332,0.0,0.4569]
[1779672229695,52.82,77140.7,24.7,0.00333,0.0,0.45859]
[1779672230290,52.82,77140.7,24.7,0.00333,0.0,0.45859]
[1779672230625,52.82,77141.9,24.7,0.00334,0.0,0.45922]
[1779672231291,52.82,77141.9,24.7,0.00334,0.0,0.45922]
[1779672237779,52.82,77138.07,24.7,0.00332,0.0,0.45722]
[1779672241892,52.82,77142.88,24.7,0.00334,0.0,0.45973]
[1779672242420,52.82,77142.88,24.7,0.00334,0.0,0.45973]
[1779672247849,52.82,77149.53,24.7,0.00337,0.0,0.46322]
[1779672252885,52.82,77151.92,24.7,0.00338,0.0,0.46449]
[1779672257732,52.82,77155.5,24.7,0.0034,0.0,0.46638]
[1779672261269,52.82,77149.5,24.7,0.00337,0.0,0.46321]
[1779672266755,52.82,77148.34,24.7,0.00337,0.0,0.4626]
[1779672272018,52.82,77154.92,24.7,0.00339,0.0,0.46501]
[1779672277070,52.82,77148.42,24.7,0.00336,0.0,0.46158]
[1779672281597,52.82,77140.06,24.7,0.00332,0.0,0.4572]
[1779672285466,52.82,77134.25,24.7,0.0033,0.0,0.45418]
[1779672286133,52.82,77150.6,24.7,0.00337,0.0,0.46273]
[1779672291168,52.82,77152.08,24.7,0.00337,0.0,0.46351]
[1779672296549,52.82,77152.22,24.7,0.00337,0.0,0.46358]
[1779672301091,52.82,77152.34,24.7,0.00337,0.0,0.46364]
[1779672303237,52.82,77157.18,24.7,0.00339,0.0,0.4662]
[1779672303569,52.82,77157.18,24.7,0.00339,0.0,0.4662]
[1779672304369,52.82,77157.78,24.7,0.0034,0.0,0.46652]
[1779672310302,52.82,77161.35,24.7,0.00341,0.0,0.46842]
[1779672314330,52.82,77146.77,24.7,0.00335,0.0,0.46071]
[1779672316197,52.82,77144.99,24.7,0.00334,0.0,0.45978]
[1779672321380,52.82,77144.66,24.7,0.00334,0.0,0.45961]
[1779672326415,52.82,77145.05,24.7,0.00334,0.0,0.45981]
[1779672329436,52.82,77129.18,24.7,0.00328,0.0,0.45156]
[1779672332457,52.82,77111.94,24.7,0.0032,0.0,0.44172]
[1779672337492,52.82,77110.54,24.7,0.00319,0.0,0.44101]
[1779672343534,52.82,77107.65,24.7,0.00318,0.0,0.43955]
[1779672348569,52.82,77107.83,24.7,0.00318,0.0,0.43964]
[1779672353604,52.82,77109.26,24.7,0.00319,0.0,0.44036]
[1779672358639,52.82,77107.9,24.7,0.00318,0.0,0.43967]
[1779672363673,52.82,77112.63,24.7,0.0032,0.0,0.44206]
[1779672368708,52.82,77112.88,24.7,0.0032,0.0,0.44219]
[1779672373744,52.82,77113.3,24.7,0.00321,0.0,0.4424]
[1779672379787,52.82,77117.71,24.7,0.00322,0.0,0.44464]
[1779672384821,52.82,77122.19,24.7,0.00324,0.0,0.44693]
[1779672389856,52.82,77122.98,24.7,0.00325,0.0,0.44734]
[1779672394891,52.82,77123.29,24.7,0.00324,0.0,0.44646]
[1779672399926,52.82,77121.28,24.7,0.00323,0.0,0.44543]
[1779672404962,52.82,77116.91,24.7,0.00321,0.0,0.44321]
[1779672409997,52.82,77109.52,24.7,0.00318,0.0,0.43947]
[1779672415034,52.82,77107.79,24.7,0.00318,0.0,0.4386]
[1779672420068,52.82,77111.32,24.7,0.00319,0.0,0.44038]
[1779672425103,52.82,77114.1,24.7,0.0032,0.0,0.44178]
[1779672436180,52.82,77113.75,24.7,0.0032,0.0,0.44161]
[1779672444238,52.82,77114.29,24.7,0.0032,0.0,0.44188]
[1779672449275,52.82,77112.78,24.7,0.0032,0.0,0.44111]
[1779672455317,52.82,77120.7,24.7,0.00322,0.0,0.4441]
[1779672460352,52.82,77120.31,24.7,0.00322,0.0,0.44391]
[1779672465387,52.82,77110.48,24.7,0.00318,0.0,0.43893]
[1779672470422,52.82,77101.61,24.7,0.00314,0.0,0.43448]
[1779672474460,52.82,77075.11,24.7,0.00304,0.0,0.42142]
[1779672479492,52.82,77075.27,24.7,0.00304,0.0,0.4215]
[1779672484526,52.82,77074.14,24.7,0.00304,0.0,0.42095]
[1779672490568,52.82,77074.02,24.7,0.00304,0.0,0.42089]
[1779672496611,52.82,77074.52,24.7,0.00304,0.0,0.42113]
[1779672501645,52.82,77067.39,24.7,0.00301,0.0,0.41768]
[1779672506681,52.82,77066.71,24.7,0.00301,0.0,0.41735]
[1779672511716,52.82,77067.0,24.7,0.003,0.0,0.41651]
[1779672516751,52.82,77066.87,24.7,0.003,0.0,0.41644]
[1779672521785,52.82,77066.79,24.7,0.003,0.0,0.41641]
[1779672526822,52.82,77067.18,24.7,0.003,0.0,0.41659]
[1779672531856,52.82,77067.29,24.7,0.003,0.0,0.41665]
[1779672536892,52.82,77066.33,24.7,0.003,0.0,0.41618]
[1779672541927,52.82,77056.26,24.7,0.00296,0.0,0.41136]
[1779672548976,52.82,77057.69,24.7,0.00297,0.0,0.41204]
[1779672554483,52.82,77067.15,24.7,0.003,0.0,0.41658]
[1779672560054,52.82,77074.93,24.7,0.00303,0.0,0.42034]
[1779672565089,52.82,77077.86,24.7,0.00304,0.0,0.42177]
[1779672570124,52.82,77086.28,24.7,0.00308,0.0,0.42588]
[1779672575159,52.82,77089.29,24.7,0.00308,0.0,0.42636]
[1779672580194,52.82,77088.91,24.7,0.00308,0.0,0.42618]
[1779672587243,52.82,77089.55,24.7,0.00308,0.0,0.42649]
[1779672593286,52.82,77090.78,24.7,0.00309,0.0,0.4271]
[1779672598327,52.82,77092.36,24.7,0.00309,0.0,0.42787]
[1779672603825,52.82,77091.08,24.7,0.00309,0.0,0.42724]
[1779672609404,52.82,77091.67,24.7,0.00309,0.0,0.42753]
[1779672616453,52.82,77088.92,24.7,0.00308,0.0,0.42618]
[1779672621488,52.82,77095.32,24.7,0.00311,0.0,0.42934]
[1779672626523,52.82,77104.0,24.7,0.00314,0.0,0.43365]
[1779672631558,52.82,77103.77,24.7,0.00313,0.0,0.43252]
[1779672635586,52.82,77090.19,24.7,0.00308,0.0,0.4258]
[1779672640621,52.82,77074.56,24.7,0.00302,0.0,0.41819]
[1779672641651,52.82,77050.29,24.7,0.00293,0.0,0.40659]
[1779672645662,52.82,77036.99,24.7,0.00288,0.0,0.40036]
[1779672650697,52.82,77037.46,24.7,0.00288,0.0,0.40058]
[1779672655733,52.82,77037.43,24.7,0.00288,0.0,0.40056]
[1779672661775,52.82,77034.09,24.7,0.00287,0.0,0.39901]
[1779672666810,52.82,77034.78,24.7,0.00287,0.0,0.39933]
[1779672671845,52.82,77034.26,24.7,0.00287,0.0,0.39909]
[1779672676880,52.82,77033.59,24.7,0.00286,0.0,0.39878]
[1779672681918,52.82,77038.83,24.7,0.00288,0.0,0.40121]
[1779672686954,52.82,77045.9,24.7,0.00291,0.0,0.40452]
[1779672691990,52.82,77048.98,24.7,0.00291,0.0,0.40501]
[1779672697025,52.82,77048.85,24.7,0.00291,0.0,0.40495]
[1779672703075,52.82,77050.43,24.7,0.00292,0.0,0.40569]
[1779672709117,52.82,77056.94,24.7,0.00294,0.0,0.40877]
[1779672714152,52.82,77056.35,24.7,0.00294,0.0,0.40849]
[1779672719187,52.82,77055.96,24.7,0.00294,0.0,0.40831]
[1779672724222,52.82,77044.94,24.7,0.0029,0.0,0.40311]
[1779672729257,52.82,77046.96,24.7,0.00291,0.0,0.40406]
[1779672734293,52.82,77055.69,24.7,0.00294,0.0,0.40818]
[1779672739326,52.82,77055.17,24.7,0.00294,0.0,0.40793]
[1779672745369,52.82,77055.22,24.7,0.00294,0.0,0.40796]
[1779672750404,52.82,77055.05,24.7,0.00294,0.0,0.40788]
[1779672755074,52.82,77036.8,24.7,0.00286,0.0,0.39836]
[1779672760475,52.82,77036.73,24.7,0.00286,0.0,0.39833]
[1779672765510,52.82,77036.73,24.7,0.00286,0.0,0.39833]
[1779672770545,52.82,77036.68,24.7,0.00286,0.0,0.39831]
[1779672775580,52.82,77035.22,24.7,0.00286,0.0,0.39763]
[1779672780614,52.82,77035.67,24.7,0.00286,0.0,0.39784]
[1779672785650,52.82,77035.88,24.7,0.00286,0.0,0.39794]
[1779672790685,52.82,77048.49,24.7,0.00291,0.0,0.40382]
[1779672794713,52.82,77061.99,24.7,0.00296,0.0,0.4102]
[1779672799748,52.82,77061.77,24.7,0.00296,0.0,0.4101]
[1779672804783,52.82,77061.25,24.7,0.00295,0.0,0.40985]
[1779672811832,52.82,77061.82,24.7,0.00295,0.0,0.40915]
[1779672815861,52.82,77075.33,24.7,0.003,0.0,0.41561]
[1779672819889,52.82,77091.42,24.7,0.00306,0.0,0.42341]
[1779672823917,52.82,77077.11,24.7,0.00301,0.0,0.41646]
[1779672828951,52.82,77080.26,24.7,0.00302,0.0,0.41798]
[1779672833987,52.82,77083.36,24.7,0.00303,0.0,0.41949]
[1779672839023,52.82,77087.02,24.7,0.00304,0.0,0.42127]
[1779672844059,52.82,77075.73,24.7,0.003,0.0,0.4158]
[1779672849094,52.82,77076.97,24.7,0.00301,0.0,0.4164]
[1779672854134,52.82,77076.17,24.7,0.003,0.0,0.41601]
[1779672859169,52.82,77075.0,24.7,0.003,0.0,0.41545]
[1779672864204,52.82,77074.63,24.7,0.003,0.0,0.41527]
[1779672869242,52.82,77074.45,24.7,0.003,0.0,0.41518]
[1779672874275,52.82,77074.53,24.7,0.00299,0.0,0.41424]
[1779672879310,52.82,77068.6,24.7,0.00297,0.0,0.4114]
[1779672884346,52.82,77078.87,24.7,0.00301,0.0,0.41633]
[1779672889381,52.82,77080.82,24.7,0.00301,0.0,0.41727]
[1779672894416,52.82,77089.3,24.7,0.00305,0.0,0.42138]
[1779672898444,52.82,77102.17,24.7,0.0031,0.0,0.42769]
[1779672903479,52.82,77105.82,24.7,0.00311,0.0,0.4295]
[1779672908514,52.82,77111.85,24.7,0.00313,0.0,0.43249]
[1779672913549,52.82,77109.54,24.7,0.00313,0.0,0.43134]
[1779672918584,52.82,77107.85,24.7,0.00312,0.0,0.4305]
[1779672923619,52.82,77107.93,24.7,0.00312,0.0,0.43054]
[1779672928654,52.82,77114.32,24.7,0.00314,0.0,0.43372]
[1779672933689,52.82,77113.36,24.7,0.00313,0.0,0.43223]
[1779672939731,52.82,77115.33,24.7,0.00314,0.0,0.43321]
[1779672944766,52.82,77115.47,24.7,0.00314,0.0,0.43328]
[1779672949801,52.82,77120.92,24.7,0.00316,0.0,0.43601]
[1779672954836,52.82,77120.6,24.7,0.00316,0.0,0.43585]
[1779672959872,52.82,77122.77,24.7,0.00317,0.0,0.43694]
[1779672964910,52.82,77129.41,24.7,0.0032,0.0,0.44029]
[1779672969945,52.82,77118.89,24.7,0.00316,0.0,0.43499]
[1779672974980,52.82,77114.61,24.7,0.00314,0.0,0.43285]
[1779672981023,52.82,77118.19,24.7,0.00315,0.0,0.43464]
[1779672986058,52.82,77107.85,24.7,0.00311,0.0,0.42949]
[1779672991093,52.82,77107.55,24.7,0.0031,0.0,0.42834]
[1779672996128,52.82,77094.79,24.7,0.00305,0.0,0.42207]
[1779673001163,52.82,77095.11,24.7,0.00305,0.0,0.42223]
[1779673006198,52.82,77091.68,24.7,0.00304,0.0,0.42055]
[1779673011234,52.82,77083.55,24.7,0.00301,0.0,0.41661]
[1779673016269,52.82,77080.82,24.7,0.003,0.0,0.4153]
[1779673021308,52.82,77080.78,24.7,0.003,0.0,0.41528]
[1779673026342,52.82,77080.22,24.7,0.003,0.0,0.41501]
[1779673031377,52.82,77065.58,24.7,0.00294,0.0,0.40802]
[1779673036413,52.82,77059.56,24.7,0.00292,0.0,0.40517]
[1779673041448,52.82,77059.96,24.7,0.00292,0.0,0.40536]
[1779673047491,52.82,77059.16,24.7,0.00292,0.0,0.40499]
[1779673052525,52.82,77065.25,24.7,0.00293,0.0,0.40689]
[1779673057560,52.82,77073.81,24.7,0.00297,0.0,0.41096]
[1779673062594,52.82,77075.0,24.7,0.00297,0.0,0.41153]
[1779673067630,52.82,77068.14,24.7,0.00294,0.0,0.40826]
[1779673072665,52.82,77075.83,24.7,0.00297,0.0,0.41192]
[1779673076700,52.82,77061.83,24.7,0.00292,0.0,0.40528]
[1779673083749,52.82,77060.06,24.7,0.00291,0.0,0.40444]
[1779673089791,52.82,77060.98,24.7,0.00292,0.0,0.40488]
[1779673094826,52.82,77054.66,24.7,0.00289,0.0,0.40191]
[1779673099861,52.82,77053.86,24.7,0.00289,0.0,0.40154]
[1779673104896,52.82,77053.11,24.7,0.00289,0.0,0.40119]
[1779673109932,52.82,77053.9,24.7,0.00289,0.0,0.40155]
[1779673115248,52.82,77053.88,24.7,0.00288,0.0,0.40059]
[1779673121026,52.82,77053.9,24.7,0.00289,0.0,0.4006]
[1779673127068,52.82,77052.35,24.7,0.00288,0.0,0.39987]
[1779673132103,52.82,77043.02,24.7,0.00285,0.0,0.39555]
[1779673137138,52.82,77038.97,24.7,0.00283,0.0,0.39368]
[1779673142174,52.82,77039.81,24.7,0.00283,0.0,0.39407]
[1779673147209,52.82,77045.06,24.7,0.00285,0.0,0.39649]
[1779673152244,52.82,77032.66,24.7,0.00281,0.0,0.39079]
[1779673157279,52.82,77037.87,24.7,0.00283,0.0,0.39317]
[1779673162314,52.82,77035.28,24.7,0.00282,0.0,0.39199]
[1779673167349,52.82,77040.96,24.7,0.00284,0.0,0.3946]
[1779673172384,52.82,77043.24,24.7,0.00284,0.0,0.3947]
[1779673177419,52.82,77048.33,24.7,0.00286,0.0,0.39705]
[1779673183461,52.82,77048.67,24.7,0.00286,0.0,0.39721]
[1779673188496,52.82,77048.87,24.7,0.00286,0.0,0.3973]
[1779673193531,52.82,77049.08,24.7,0.00286,0.0,0.3974]
[1779673198566,52.82,77052.79,24.7,0.00287,0.0,0.39912]
[1779673203602,52.82,77052.52,24.7,0.00287,0.0,0.399]
[1779673211658,52.82,77052.66,24.7,0.00287,0.0,0.39906]
[1779673216694,52.82,77055.23,24.7,0.00288,0.0,0.40026]
[1779673221729,52.82,77054.56,24.7,0.00288,0.0,0.39995]
[1779673226764,52.82,77052.47,24.7,0.00287,0.0,0.39897]
[1779673231799,52.82,77053.19,24.7,0.00287,0.0,0.39835]
[1779673236835,52.82,77052.5,24.7,0.00287,0.0,0.39803]
[1779673241871,52.82,77043.98,24.7,0.00284,0.0,0.39409]
[1779673246906,52.82,77037.76,24.7,0.00281,0.0,0.39124]
[1779673251942,52.82,77029.26,24.7,0.00278,0.0,0.38736]
[1779673256976,52.82,77030.32,24.7,0.00279,0.0,0.38785]
[1779673262012,52.82,77032.01,24.7,0.00279,0.0,0.38861]
[1779673267050,52.82,77031.72,24.7,0.00279,0.0,0.38848]
[1779673272086,52.82,77020.46,24.7,0.00275,0.0,0.38339]
[1779673277123,52.82,77019.51,24.7,0.00275,0.0,0.38296]
[1779673282158,52.82,77017.37,24.7,0.00274,0.0,0.382]
[1779673287192,52.82,77020.76,24.7,0.00275,0.0,0.38352]
[1779673292228,52.82,77019.1,24.7,0.00274,0.0,0.38185]
[1779673297308,52.82,77016.89,24.7,0.00273,0.0,0.38086]
[1779673303305,52.82,77019.52,24.7,0.00274,0.0,0.38204]
[1779673308342,52.82,77022.3,24.7,0.00275,0.0,0.38329]
[1779673313378,52.82,77020.9,24.7,0.00275,0.0,0.38266]
[1779673318413,52.82,77022.5,24.7,0.00275,0.0,0.38338]
[1779673323448,52.82,77029.08,24.7,0.00278,0.0,0.38635]
[1779673328483,52.82,77028.85,24.7,0.00277,0.0,0.38625]
[1779673335532,52.82,77029.35,24.7,0.00278,0.0,0.38647]
[1779673340567,52.82,77029.81,24.7,0.00278,0.0,0.38668]
[1779673345601,52.82,77029.36,24.7,0.00278,0.0,0.38648]
[1779673351644,52.82,77027.63,24.7,0.00276,0.0,0.38476]
[1779673356679,52.82,77018.03,24.7,0.00273,0.0,0.38045]
[1779673361714,52.82,77019.7,24.7,0.00274,0.0,0.3812]
[1779673365743,52.82,77036.73,24.7,0.0028,0.0,0.38889]
[1779673371786,52.82,77044.67,24.7,0.00282,0.0,0.39252]
[1779673376824,52.82,77043.61,24.7,0.00282,0.0,0.39203]
[1779673381860,52.82,77044.68,24.7,0.00282,0.0,0.39252]
[1779673386902,52.82,77043.95,24.7,0.00282,0.0,0.39219]
[1779673391938,52.82,77047.76,24.7,0.00284,0.0,0.39394]
[1779673396974,52.82,77048.12,24.7,0.00284,0.0,0.39411]
[1779673402009,52.82,77049.93,24.7,0.00284,0.0,0.39494]
[1779673405359,52.82,77072.34,24.7,0.00293,0.0,0.4054]
[1779673411072,52.82,77080.01,24.7,0.00295,0.0,0.40806]
[1779673416107,52.82,77079.51,24.7,0.00295,0.0,0.40782]
[1779673421148,52.82,77074.08,24.7,0.00293,0.0,0.40525]
[1779673426178,52.82,77068.95,24.7,0.00291,0.0,0.40284]
[1779673431213,52.82,77074.27,24.7,0.00293,0.0,0.40534]
[1779673436248,52.82,77077.39,24.7,0.00294,0.0,0.40682]
[1779673441283,52.82,77076.54,24.7,0.00294,0.0,0.40642]
[1779673446320,52.82,77068.51,24.7,0.00291,0.0,0.40263]
[1779673448334,52.82,77087.86,24.7,0.00298,0.0,0.4118]
[1779673453369,52.82,77088.71,24.7,0.00298,0.0,0.41221]
[1779673458404,52.82,77088.57,24.7,0.00298,0.0,0.41214]
[1779673463440,52.82,77076.08,24.7,0.00293,0.0,0.4062]
[1779673468475,52.82,77082.62,24.7,0.00296,0.0,0.4093]
[1779673473510,52.82,77081.52,24.7,0.00295,0.0,0.4078]
[1779673479553,52.82,77079.01,24.7,0.00294,0.0,0.40661]
[1779673484588,52.82,77079.71,24.7,0.00294,0.0,0.40695]
[1779673489625,52.82,77092.7,24.7,0.00299,0.0,0.41314]
[1779673492654,52.82,77053.4,24.7,0.00284,0.0,0.39464]
[1779673493661,52.82,77039.09,24.7,0.00279,0.0,0.38809]
[1779673498695,52.82,77039.81,24.7,0.00279,0.0,0.38842]
[1779673503733,52.82,77055.74,24.7,0.00285,0.0,0.39572]
[1779673508768,52.82,77060.64,24.7,0.00287,0.0,0.398]
[1779673513803,52.82,77057.35,24.7,0.00286,0.0,0.39647]
[1779673518841,52.82,77058.43,24.7,0.00286,0.0,0.39697]
[1779673523876,52.82,77067.31,24.7,0.00289,0.0,0.40111]
[1779673529917,52.82,77066.81,24.7,0.00289,0.0,0.40087]
[1779673534953,52.82,77066.65,24.7,0.00288,0.0,0.39984]
[1779673539988,52.82,77067.68,24.7,0.00289,0.0,0.40032]
[1779673542015,52.82,77085.07,24.7,0.00295,0.0,0.40852]
[1779673542563,52.82,77085.07,24.7,0.00295,0.0,0.40852]
[1779673543141,52.82,77094.59,24.7,0.00299,0.0,0.41306]
[1779673548584,52.82,77094.8,24.7,0.00299,0.0,0.41316]
[1779673554751,52.82,77095.65,24.7,0.00299,0.0,0.41357]
[1779673560871,52.82,77095.5,24.7,0.00299,0.0,0.4135]
[1779673571218,52.82,77087.02,24.7,0.00296,0.0,0.40944]
[1779673576253,52.82,77091.09,24.7,0.00298,0.0,0.41139]
[1779673581288,52.82,77090.95,24.7,0.00298,0.0,0.41132]
[1779673586322,52.82,77096.01,24.7,0.00299,0.0,0.41375]
[1779673591577,52.82,77086.69,24.7,0.00296,0.0,0.40929]
[1779673597403,52.82,77085.67,24.7,0.00295,0.0,0.40783]
[1779673602438,52.82,77083.55,24.7,0.00294,0.0,0.40682]
[1779673607476,52.82,77082.81,24.7,0.00294,0.0,0.40647]
[1779673612507,52.82,77075.6,24.7,0.00291,0.0,0.40307]
[1779673617542,52.82,77075.27,24.7,0.00291,0.0,0.40291]
[1779673622578,52.82,77080.92,24.7,0.00293,0.0,0.40557]
[1779673627613,52.82,77072.94,24.7,0.0029,0.0,0.40182]
[1779673632648,52.82,77073.57,24.7,0.0029,0.0,0.40211]
[1779673637685,52.82,77074.18,24.7,0.00291,0.0,0.4024]
[1779673642721,52.82,77076.09,24.7,0.00291,0.0,0.4033]
[1779673647756,52.82,77081.43,24.7,0.00293,0.0,0.40582]
[1779673652791,52.82,77080.5,24.7,0.00292,0.0,0.40441]
[1779673657826,52.82,77080.91,24.7,0.00292,0.0,0.4046]
[1779673662861,52.82,77081.09,24.7,0.00292,0.0,0.40469]
[1779673667896,52.82,77080.5,24.7,0.00292,0.0,0.40441]
[1779673673938,52.82,77080.39,24.7,0.00292,0.0,0.40435]
[1779673678973,52.82,77083.21,24.7,0.00293,0.0,0.40569]
[1779673683004,52.82,77068.78,24.7,0.00288,0.0,0.39891]
[1779673686025,52.82,77053.28,24.7,0.00282,0.0,0.39175]
[1779673691060,52.82,77044.94,24.7,0.00279,0.0,0.38794]
[1779673696096,52.82,77041.09,24.7,0.00278,0.0,0.38619]
[1779673701131,52.82,77038.63,24.7,0.00277,0.0,0.38507]
[1779673706165,52.82,77040.33,24.7,0.00278,0.0,0.38584]
[1779673711202,52.82,77036.57,24.7,0.00276,0.0,0.38321]
[1779673716236,52.82,77038.94,24.7,0.00276,0.0,0.38428]
[1779673721272,52.82,77045.55,24.7,0.00279,0.0,0.38727]
[1779673726309,52.82,77037.69,24.7,0.00276,0.0,0.38372]
[1779673731343,52.82,77044.0,24.7,0.00278,0.0,0.38657]
[1779673736380,52.82,77045.42,24.7,0.00279,0.0,0.38722]
[1779673741414,52.82,77046.07,24.7,0.00279,0.0,0.38751]
[1779673746450,52.82,77048.01,24.7,0.0028,0.0,0.38839]
[1779673751485,52.82,77047.77,24.7,0.0028,0.0,0.38828]
[1779673756520,52.82,77048.85,24.7,0.0028,0.0,0.38878]
[1779673761555,52.82,77038.52,24.7,0.00276,0.0,0.38409]
[1779673766590,52.82,77038.8,24.7,0.00276,0.0,0.38422]
[1779673771624,52.82,77039.28,24.7,0.00276,0.0,0.3835]
[1779673773796,52.82,77039.28,24.7,0.00276,0.0,0.3835]
[1779673779682,52.82,77039.06,24.7,0.00276,0.0,0.3834]
[1779673784717,52.82,77045.46,24.7,0.00278,0.0,0.3863]
[1779673789752,52.82,77047.25,24.7,0.00279,0.0,0.38711]
[1779673794787,52.82,77048.24,24.7,0.00279,0.0,0.38756]
[1779673799822,52.82,77049.47,24.7,0.0028,0.0,0.38812]
[1779673804857,52.82,77049.62,24.7,0.0028,0.0,0.38819]
[1779673811218,52.82,77049.61,24.7,0.0028,0.0,0.38818]
[1779673815448,52.82,77054.61,24.7,0.00281,0.0,0.39047]
[1779673816837,52.82,77056.23,24.7,0.00282,0.0,0.39121]
[1779673818223,52.82,77061.7,24.7,0.00284,0.0,0.39372]
[1779673823990,52.82,77063.54,24.7,0.00285,0.0,0.39457]
[1779673829033,52.82,77058.52,24.7,0.00283,0.0,0.39226]
[1779673830250,52.82,77058.52,24.7,0.00283,0.0,0.39226]
[1779673830603,52.82,77056.79,24.7,0.00282,0.0,0.39146]
[1779673831223,52.82,77056.79,24.7,0.00282,0.0,0.39146]
[1779673837151,52.82,77059.59,24.7,0.00282,0.0,0.3918]
[1779673841573,52.82,77059.91,24.7,0.00283,0.0,0.39195]
[1779673843436,52.82,77059.68,24.7,0.00283,0.0,0.39184]
[1779673845416,52.82,77059.15,24.7,0.00282,0.0,0.3916]
[1779673850142,52.82,77059.66,24.7,0.00283,0.0,0.39184]
[1779673851112,52.82,77059.66,24.7,0.00283,0.0,0.39184]
[1779673857652,52.82,77052.77,24.7,0.0028,0.0,0.38868]
[1779673864670,52.82,77049.27,24.7,0.00279,0.0,0.38709]
[1779673868515,52.82,77046.91,24.7,0.00278,0.0,0.38602]
[1779673878383,52.82,77047.68,24.7,0.00278,0.0,0.38637]
[1779673883418,52.82,77047.68,24.7,0.00278,0.0,0.38637]
[1779673889460,52.82,77047.98,24.7,0.00278,0.0,0.3865]
[1779673891594,52.82,77048.01,24.7,0.00278,0.0,0.38652]
[1779673895592,52.82,77053.77,24.7,0.0028,0.0,0.3882]
[1779673902350,52.82,77054.56,24.7,0.0028,0.0,0.38856]
[1779673908780,52.82,77053.26,24.7,0.0028,0.0,0.38797]
[1779673910583,52.82,77039.48,24.7,0.00275,0.0,0.38173]
[1779673915643,52.82,77040.03,24.7,0.00275,0.0,0.38198]
[1779673920678,52.82,77039.37,24.7,0.00275,0.0,0.38168]
[1779673925713,52.82,77039.27,24.7,0.00275,0.0,0.38164]
[1779673934776,52.82,77039.43,24.7,0.00275,0.0,0.38171]
[1779673939811,52.82,77040.31,24.7,0.00275,0.0,0.38211]
[1779673944851,52.82,77037.41,24.7,0.00274,0.0,0.3808]
[1779673950163,52.82,77037.5,24.7,0.00274,0.0,0.38085]
[1779673955928,52.82,77037.85,24.7,0.00273,0.0,0.38008]
[1779673960962,52.82,77037.49,24.7,0.00273,0.0,0.37991]
[1779673965998,52.82,77037.52,24.7,0.00273,0.0,0.37993]
[1779673971034,52.82,77037.29,24.7,0.00273,0.0,0.37983]
[1779673976070,52.82,77035.86,24.7,0.00273,0.0,0.37919]
[1779673981106,52.82,77025.36,24.7,0.00269,0.0,0.37452]
[1779673983977,52.82,77024.48,24.7,0.00269,0.0,0.37413]
[1779673989162,52.82,77030.89,24.7,0.00271,0.0,0.37697]
[1779673994196,52.82,77033.0,24.7,0.00272,0.0,0.37791]
[1779673998225,52.82,77019.75,24.7,0.00267,0.0,0.37205]
[1779674003260,52.82,77017.01,24.7,0.00266,0.0,0.37085]
[1779674008300,52.82,77014.77,24.7,0.00265,0.0,0.36987]
[1779674013335,52.82,77013.81,24.7,0.00264,0.0,0.36854]
[1779674018371,52.82,77013.4,24.7,0.00264,0.0,0.36836]
[1779674023406,52.82,77012.87,24.7,0.00264,0.0,0.36813]
[1779674028441,52.82,77003.87,24.7,0.00261,0.0,0.36423]
[1779674033476,52.82,77002.36,24.7,0.00261,0.0,0.36358]
[1779674038511,52.82,76996.67,24.7,0.00259,0.0,0.36114]
[1779674043546,52.82,76997.5,24.7,0.00259,0.0,0.36149]
[1779674048580,52.82,76997.28,24.7,0.00259,0.0,0.3614]
[1779674054622,52.82,76997.01,24.7,0.00259,0.0,0.36128]
[1779674060665,52.82,76997.41,24.7,0.00259,0.0,0.36146]
[1779674065700,52.82,76992.36,24.7,0.00257,0.0,0.3593]
[1779674070735,52.82,76991.1,24.7,0.00257,0.0,0.35876]
[1779674075775,52.82,76988.87,24.7,0.00255,0.0,0.35693]
[1779674076839,52.82,76988.87,24.7,0.00255,0.0,0.35693]
[1779674082824,52.82,76983.61,24.7,0.00254,0.0,0.3547]
[1779674089108,52.82,76984.76,24.7,0.00254,0.0,0.35519]
[1779674094908,52.82,76981.84,24.7,0.00253,0.0,0.35396]
[1779674100950,52.82,76978.45,24.7,0.00252,0.0,0.35253]
[1779674105984,52.82,76978.54,24.7,0.00252,0.0,0.35257]
[1779674109005,52.82,76998.97,24.7,0.00259,0.0,0.36123]
[1779674114042,52.82,77003.36,24.7,0.0026,0.0,0.36312]
[1779674118070,52.82,76990.92,24.7,0.00256,0.0,0.3578]
[1779674123105,52.82,76987.77,24.7,0.00255,0.0,0.35646]
[1779674128139,52.82,76987.99,24.7,0.00255,0.0,0.35656]
[1779674133174,52.82,76996.17,24.7,0.00257,0.0,0.35915]
[1779674138213,52.82,76999.19,24.7,0.00258,0.0,0.36044]
[1779674143249,52.82,76998.94,24.7,0.00258,0.0,0.36033]
[1779674149292,52.82,76998.05,24.7,0.00258,0.0,0.35995]
[1779674154332,52.82,76997.74,24.7,0.00258,0.0,0.35982]
[1779674159367,52.82,77002.74,24.7,0.00259,0.0,0.36196]
[1779674164402,52.82,77003.49,24.7,0.0026,0.0,0.36228]
[1779674169437,52.82,77003.87,24.7,0.0026,0.0,0.36244]
[1779674172457,52.82,76990.99,24.7,0.00255,0.0,0.35694]
[1779674177493,52.82,76986.3,24.7,0.00254,0.0,0.35496]
[1779674183536,52.82,76983.8,24.7,0.00253,0.0,0.35391]
[1779674188571,52.82,76975.35,24.7,0.0025,0.0,0.35036]
[1779674193606,52.82,76968.5,24.7,0.00247,0.0,0.34665]
[1779674198640,52.82,76973.84,24.7,0.00249,0.0,0.34887]
[1779674204686,52.82,76973.83,24.7,0.00249,0.0,0.34886]
[1779674209721,52.82,76970.15,24.7,0.00248,0.0,0.34733]
[1779674214758,52.82,76973.48,24.7,0.00249,0.0,0.34872]
[1779674220799,52.82,76971.65,24.7,0.00248,0.0,0.34796]
[1779674225834,52.82,76974.41,24.7,0.00249,0.0,0.3491]
[1779674230868,52.82,76973.93,24.7,0.00249,0.0,0.3489]
[1779674235904,52.82,76973.31,24.7,0.00249,0.0,0.34864]
[1779674241946,52.82,76971.3,24.7,0.00248,0.0,0.34781]
[1779674246981,52.82,76972.54,24.7,0.00249,0.0,0.34832]
[1779674252017,52.82,76970.55,24.7,0.00248,0.0,0.34663]
[1779674257402,52.82,76967.79,24.7,0.00247,0.0,0.34549]
[1779674262755,52.82,76960.21,24.7,0.00244,0.0,0.34238]
[1779674268129,52.82,76956.0,24.7,0.00243,0.0,0.34066]
[1779674273164,52.82,76952.4,24.7,0.00242,0.0,0.3392]
[1779674277575,52.82,76950.05,24.7,0.00241,0.0,0.33824]
[1779674283234,52.82,76951.13,24.7,0.00241,0.0,0.33868]
[1779674288269,52.82,76949.03,24.7,0.00241,0.0,0.33783]
[1779674293304,52.82,76940.07,24.7,0.00238,0.0,0.33422]
[1779674298339,52.82,76939.74,24.7,0.00238,0.0,0.33409]
[1779674303375,52.82,76930.85,24.7,0.00235,0.0,0.33054]
[1779674308411,52.82,76924.44,24.7,0.00233,0.0,0.32801]
[1779674313446,52.82,76916.13,24.7,0.0023,0.0,0.32392]
[1779674318559,52.82,76915.24,24.7,0.0023,0.0,0.32358]
[1779674319491,52.82,76893.78,24.7,0.00223,0.0,0.3153]
[1779674324526,52.82,76894.15,24.7,0.00223,0.0,0.31544]
[1779674329567,52.82,76889.72,24.7,0.00222,0.0,0.31376]
[1779674334602,52.82,76895.59,24.7,0.00224,0.0,0.31599]
[1779674339636,52.82,76896.61,24.7,0.00224,0.0,0.31638]
[1779674342669,52.82,76879.11,24.7,0.00219,0.0,0.30975]
[1779674343671,52.82,76853.78,24.7,0.00212,0.0,0.30037]
[1779674346692,52.82,76838.69,24.7,0.00208,0.0,0.2949]
[1779674351727,52.82,76847.88,24.7,0.0021,0.0,0.29822]
[1779674357383,52.82,76846.77,24.7,0.0021,0.0,0.29782]
[1779674361797,52.82,76833.63,24.7,0.00206,0.0,0.29309]
[1779674366832,52.82,76841.82,24.7,0.00208,0.0,0.29603]
[1779674371868,52.82,76839.02,24.7,0.00207,0.0,0.29426]
[1779674376902,52.82,76847.77,24.7,0.0021,0.0,0.29742]
[1779674381937,52.82,76845.69,24.7,0.00209,0.0,0.29666]
[1779674386972,52.82,76852.56,24.7,0.00211,0.0,0.29916]
[1779674392017,52.82,76856.24,24.7,0.00212,0.0,0.3005]
[1779674397053,52.82,76857.81,24.7,0.00212,0.0,0.30107]
[1779674401273,52.82,76871.98,24.7,0.00216,0.0,0.3063]
[1779674402123,52.82,76889.25,24.7,0.00221,0.0,0.31278]
[1779674407158,52.82,76892.29,24.7,0.00222,0.0,0.31393]
[1779674412193,52.82,76901.83,24.7,0.00225,0.0,0.31758]
[1779674417228,52.82,76900.79,24.7,0.00225,0.0,0.31718]
[1779674422263,52.82,76893.89,24.7,0.00223,0.0,0.31454]
[1779674427298,52.82,76897.43,24.7,0.00224,0.0,0.31589]
[1779674432333,52.82,76896.87,24.7,0.00223,0.0,0.31488]
[1779674437368,52.82,76896.36,24.7,0.00223,0.0,0.31468]
[1779674442404,52.82,76903.46,24.7,0.00225,0.0,0.31739]
[1779674447439,52.82,76905.57,24.7,0.00226,0.0,0.3182]
[1779674452474,52.82,76912.56,24.7,0.00228,0.0,0.3209]
[1779674457509,52.82,76908.02,24.7,0.00226,0.0,0.31915]
[1779674462569,52.82,76913.63,24.7,0.00228,0.0,0.32132]
[1779674468622,52.82,76921.06,24.7,0.0023,0.0,0.32421]
[1779674473648,52.82,76932.2,24.7,0.00234,0.0,0.32858]
[1779674476720,52.82,76917.41,24.7,0.00229,0.0,0.32278]
[1779674482712,52.82,76915.92,24.7,0.00229,0.0,0.3222]
[1779674487747,52.82,76916.18,24.7,0.00229,0.0,0.3223]
[1779674492783,52.82,76916.12,24.7,0.00228,0.0,0.32146]
[1779674497818,52.82,76918.12,24.7,0.00229,0.0,0.32224]
[1779674502853,52.82,76929.87,24.7,0.00232,0.0,0.32684]
[1779674507888,52.82,76931.23,24.7,0.00233,0.0,0.32737]
[1779674512924,52.82,76932.38,24.7,0.00233,0.0,0.32783]
[1779674517966,52.82,76931.38,24.7,0.00233,0.0,0.32743]
[1779674522999,52.82,76931.55,24.7,0.00233,0.0,0.3275]
[1779674528040,52.82,76931.77,24.7,0.00233,0.0,0.32759]
[1779674533076,52.82,76932.52,24.7,0.00233,0.0,0.32788]
[1779674538111,52.82,76938.49,24.7,0.00235,0.0,0.33024]
[1779674543156,52.82,76936.32,24.7,0.00234,0.0,0.32938]
[1779674544250,52.82,76913.23,24.7,0.00227,0.0,0.32035]
[1779674549588,52.82,76903.4,24.7,0.00224,0.0,0.31656]
[1779674555229,52.82,76915.62,24.7,0.00227,0.0,0.32046]
[1779674557351,52.82,76929.23,24.7,0.00232,0.0,0.32576]
[1779674564145,52.82,76938.85,24.7,0.00235,0.0,0.32955]
[1779674564297,52.82,76951.86,24.7,0.00239,0.0,0.33475]
[1779674569660,52.82,76963.74,24.7,0.00242,0.0,0.33955]
[1779674575372,52.82,76965.06,24.7,0.00243,0.0,0.34009]
[1779674580409,52.82,76966.23,24.7,0.00243,0.0,0.34056]
[1779674585445,52.82,76973.86,24.7,0.00246,0.0,0.34369]
[1779674590482,52.82,76974.46,24.7,0.00246,0.0,0.34393]
[1779674595517,52.82,76968.43,24.7,0.00244,0.0,0.34146]
[1779674601559,52.82,76967.77,24.7,0.00244,0.0,0.34119]
[1779674605811,52.82,76991.35,24.7,0.00251,0.0,0.35094]
[1779674611630,52.82,76994.96,24.7,0.00252,0.0,0.35158]
[1779674616665,52.82,76999.49,24.7,0.00253,0.0,0.35348]
[1779674621708,52.82,77009.27,24.7,0.00257,0.0,0.35763]
[1779674626743,52.82,77008.7,24.7,0.00256,0.0,0.35738]
[1779674631778,52.82,77008.31,24.7,0.00256,0.0,0.35722]
[1779674637820,52.82,77008.33,24.7,0.00256,0.0,0.35723]
[1779674640842,52.82,76992.01,24.7,0.00251,0.0,0.35035]
[1779674645877,52.82,76983.4,24.7,0.00248,0.0,0.34676]
[1779674650935,52.82,76980.86,24.7,0.00247,0.0,0.34571]
[1779674655950,52.82,76972.49,24.7,0.00245,0.0,0.34227]
[1779674660985,52.82,76981.84,24.7,0.00248,0.0,0.34612]
[1779674662999,52.82,76995.05,24.7,0.00252,0.0,0.35162]
[1779674668037,52.82,77001.62,24.7,0.00254,0.0,0.35438]
[1779674673072,52.82,77018.7,24.7,0.00259,0.0,0.36076]
[1779674678106,52.82,77019.67,24.7,0.00259,0.0,0.36118]
[1779674683142,52.82,77019.53,24.7,0.00259,0.0,0.36112]
[1779674688177,52.82,77019.53,24.7,0.00259,0.0,0.36112]
[1779674696233,52.82,77019.04,24.7,0.00259,0.0,0.36091]
[1779674701268,52.82,77006.96,24.7,0.00255,0.0,0.35576]
[1779674706303,52.82,77012.1,24.7,0.00257,0.0,0.35794]
[1779674711338,52.82,77013.9,24.7,0.00257,0.0,0.35871]
[1779674716373,52.82,77024.22,24.7,0.00261,0.0,0.36314]
[1779674718387,52.82,77040.77,24.7,0.00267,0.0,0.37034]
[1779674723422,52.82,77052.43,24.7,0.00271,0.0,0.37548]
[1779674728458,52.82,77054.51,24.7,0.00271,0.0,0.37641]
[1779674733604,52.82,77061.85,24.7,0.00273,0.0,0.37876]
[1779674739539,52.82,77066.19,24.7,0.00275,0.0,0.3807]
[1779674744574,52.82,77072.78,24.7,0.00277,0.0,0.38367]
[1779674749609,52.82,77074.38,24.7,0.00278,0.0,0.3844]
[1779674754644,52.82,77072.49,24.7,0.00277,0.0,0.38354]
[1779674762700,52.82,77076.9,24.7,0.00279,0.0,0.38554]
[1779674767736,52.82,77076.63,24.7,0.00279,0.0,0.38542]
[1779674771992,52.82,77099.39,24.7,0.00287,0.0,0.39587]
[1779674773074,52.82,77117.12,24.7,0.00294,0.0,0.40419]
[1779674773780,52.82,77134.39,24.7,0.003,0.0,0.41243]
[1779674775062,52.82,77152.24,24.7,0.00307,0.0,0.4211]
[1779674776291,52.82,77170.63,24.7,0.00314,0.0,0.4302]
[1779674777871,52.82,77186.02,24.7,0.00321,0.0,0.43794]
[1779674780916,52.82,77209.88,24.7,0.0033,0.0,0.45018]
[1779674785947,52.82,77208.02,24.7,0.0033,0.0,0.44921]
[1779674788358,52.82,77194.08,24.7,0.00324,0.0,0.44204]
[1779674789993,52.82,77181.51,24.7,0.00319,0.0,0.43566]
[1779674795030,52.82,77197.21,24.7,0.00324,0.0,0.44259]
[1779674799058,52.82,77210.35,24.7,0.0033,0.0,0.44936]
[1779674802079,52.82,77225.31,24.7,0.00336,0.0,0.45717]
[1779674804323,52.82,77239.18,24.7,0.00342,0.0,0.46452]
[1779674809842,52.82,77242.55,24.7,0.00344,0.0,0.46632]
[1779674815179,52.82,77249.61,24.7,0.00347,0.0,0.47011]
[1779674820223,52.82,77236.97,24.7,0.00341,0.0,0.46334]
[1779674823244,52.82,77249.52,24.7,0.00347,0.0,0.47006]
[1779674824272,52.82,77262.78,24.7,0.00352,0.0,0.47725]
[1779674825272,52.82,77287.91,24.7,0.00364,0.0,0.49113]
[1779674826274,52.82,77320.62,24.7,0.00379,0.0,0.50971]
[1779674827282,52.82,77337.61,24.7,0.00387,0.0,0.5196]
[1779674830314,52.82,77360.98,24.7,0.00398,0.0,0.53347]
[1779674834354,52.82,77375.21,24.7,0.00406,1e-05,0.54206]
[1779674836369,52.82,77391.08,24.7,0.00414,1e-05,0.55179]
[1779674837375,52.82,77375.64,24.7,0.00406,1e-05,0.54232]
[1779674838382,52.82,77358.54,24.7,0.00397,0.0,0.532]
[1779674841404,52.82,77338.88,24.7,0.00388,0.0,0.52035]
[1779674846457,52.82,77360.28,24.7,0.00398,0.0,0.53305]
[1779674847464,52.82,77376.13,24.7,0.00406,1e-05,0.54262]
[1779674852503,52.82,77386.86,24.7,0.00411,1e-05,0.54795]
[1779674857614,52.82,77387.64,24.7,0.00411,1e-05,0.54843]
[1779674862335,52.82,77374.62,24.7,0.00404,1e-05,0.54048]
[1779674862393,52.82,77390.09,24.7,0.00412,1e-05,0.54994]
[1779674868380,52.82,77380.33,24.7,0.00407,1e-05,0.54396]
[1779674874407,52.82,77392.43,24.7,0.00413,1e-05,0.55138]
[1779674880441,52.82,77382.35,24.7,0.00408,1e-05,0.54519]
[1779674881715,52.82,77368.03,24.7,0.00401,0.0,0.5365]
[1779674886893,52.82,77364.49,24.7,0.00399,0.0,0.53436]
[1779674891177,52.82,77348.98,24.7,0.00392,0.0,0.52511]
[1779674893027,52.82,77334.51,24.7,0.00385,0.0,0.5166]
[1779674895959,52.82,77321.71,24.7,0.00379,0.0,0.50918]
[1779674901857,52.82,77314.09,24.7,0.00375,0.0,0.5048]
[1779674903871,52.82,77297.26,24.7,0.00367,0.0,0.49524]
[1779674908906,52.82,77293.37,24.7,0.00365,0.0,0.49305]
[1779674913941,52.82,77292.98,24.7,0.00364,0.0,0.49169]
[1779674918977,52.82,77293.55,24.7,0.00365,0.0,0.49201]
[1779674924018,52.82,77292.35,24.7,0.00364,0.0,0.49134]
[1779674929054,52.82,77288.99,24.7,0.00363,0.0,0.48946]
[1779674934088,52.82,77285.11,24.7,0.00361,0.0,0.4873]
[1779674939123,52.82,77282.92,24.7,0.0036,0.0,0.48609]
[1779674943154,52.82,77299.11,24.7,0.00367,0.0,0.49514]
[1779674948190,52.82,77293.05,24.7,0.00364,0.0,0.49173]
[1779674953225,52.82,77303.43,24.7,0.00369,0.0,0.49758]
[1779674958262,52.82,77301.41,24.7,0.00368,0.0,0.49643]
[1779674963300,52.82,77290.7,24.7,0.00363,0.0,0.49042]
[1779674968334,52.82,77298.17,24.7,0.00367,0.0,0.49461]
[1779674973370,52.82,77306.16,24.7,0.0037,0.0,0.49797]
[1779674978405,52.82,77307.36,24.7,0.0037,0.0,0.49865]
[1779674983440,52.82,77309.0,24.7,0.00371,0.0,0.49958]
[1779674988475,52.82,77316.34,24.7,0.00374,0.0,0.50377]
[1779674993510,52.82,77323.98,24.7,0.00378,0.0,0.50815]
[1779674997544,52.82,77309.18,24.7,0.00371,0.0,0.49969]
[1779675002576,52.82,77309.34,24.7,0.00371,0.0,0.49978]
[1779675008618,52.82,77309.51,24.7,0.00371,0.0,0.49987]
[1779675014659,52.82,77309.94,24.7,0.00371,0.0,0.50012]
[1779675018750,52.82,77331.19,24.7,0.00381,0.0,0.51232]
[1779675020366,52.82,77345.36,24.7,0.00388,0.0,0.52059]
[1779675025419,52.82,77344.09,24.7,0.00388,0.0,0.51985]
[1779675030779,52.82,77337.73,24.7,0.00385,0.0,0.51612]
[1779675033802,52.82,77321.34,24.7,0.00376,0.0,0.50547]
[1779675037829,52.82,77304.25,24.7,0.00368,0.0,0.49575]
[1779675042865,52.82,77301.88,24.7,0.00367,0.0,0.49441]
[1779675047900,52.82,77305.47,24.7,0.00368,0.0,0.49644]
[1779675052934,52.82,77304.27,24.7,0.00368,0.0,0.49576]
[1779675057970,52.82,77301.59,24.7,0.00367,0.0,0.49425]
[1779675060348,52.82,77301.56,24.7,0.00367,0.0,0.49423]
[1779675066031,52.82,77297.79,24.7,0.00365,0.0,0.49211]
[1779675070063,52.82,77282.49,24.7,0.00358,0.0,0.4836]
[1779675075098,52.82,77291.33,24.7,0.00362,0.0,0.4885]
[1779675080133,52.82,77287.67,24.7,0.0036,0.0,0.48647]
[1779675085168,52.82,77291.68,24.7,0.00362,0.0,0.4887]
[1779675090203,52.82,77291.93,24.7,0.00362,0.0,0.48884]
[1779675096245,52.82,77292.77,24.7,0.00362,0.0,0.48817]
[1779675101280,52.82,77293.27,24.7,0.00362,0.0,0.48845]
[1779675106315,52.82,77298.28,24.7,0.00364,0.0,0.49125]
[1779675111349,52.82,77299.01,24.7,0.00365,0.0,0.49166]
[1779675116385,52.82,77296.16,24.7,0.00363,0.0,0.49006]
[1779675121420,52.82,77291.58,24.7,0.00361,0.0,0.48751]
[1779675126455,52.82,77292.97,24.7,0.00362,0.0,0.48828]
[1779675131489,52.82,77294.44,24.7,0.00363,0.0,0.4891]
[1779675134522,52.82,77319.11,24.7,0.00374,0.0,0.50303]
[1779675139554,52.82,77324.72,24.7,0.00377,0.0,0.50625]
[1779675144589,52.82,77328.13,24.7,0.00378,0.0,0.50821]
[1779675149626,52.82,77338.68,24.7,0.00383,0.0,0.51432]
[1779675154661,52.82,77343.36,24.7,0.00385,0.0,0.51587]
[1779675159696,52.82,77342.6,24.7,0.00384,0.0,0.51542]
[1779675164731,52.82,77346.13,24.7,0.00386,0.0,0.51749]
[1779675169767,52.82,77346.2,24.7,0.00386,0.0,0.51753]
[1779675174801,52.82,77343.85,24.7,0.00385,0.0,0.51615]
[1779675179836,52.82,77344.41,24.7,0.00385,0.0,0.51648]
[1779675181854,52.82,77358.92,24.7,0.00392,0.0,0.52502]
[1779675186887,52.82,77371.19,24.7,0.00398,0.0,0.53234]
[1779675190915,52.82,77352.36,24.7,0.00389,0.0,0.52115]
[1779675192263,52.82,77335.3,24.7,0.00381,0.0,0.51118]
[1779675197325,52.82,77332.29,24.7,0.00379,0.0,0.50944]
[1779675199829,52.82,77332.54,24.7,0.00379,0.0,0.50958]
[1779675205013,52.82,77342.76,24.7,0.00384,0.0,0.51552]
[1779675210052,52.82,77331.78,24.7,0.00379,0.0,0.50914]
[1779675215087,52.82,77321.58,24.7,0.00373,0.0,0.50213]
[1779675220122,52.82,77323.53,24.7,0.00374,0.0,0.50324]
[1779675222138,52.82,77298.38,24.7,0.00363,0.0,0.48903]
[1779675227173,52.82,77295.86,24.7,0.00362,0.0,0.48763]
[1779675232208,52.82,77304.05,24.7,0.00365,0.0,0.49221]
[1779675237245,52.82,77304.42,24.7,0.00366,0.0,0.49241]
[1779675242281,52.82,77301.87,24.7,0.00364,0.0,0.49098]
[1779675247318,52.82,77299.9,24.7,0.00363,0.0,0.48988]
[1779675252352,52.82,77301.65,24.7,0.00364,0.0,0.49086]
[1779675257386,52.82,77302.74,24.7,0.00365,0.0,0.49147]
[1779675262422,52.82,77301.74,24.7,0.00364,0.0,0.49091]
[1779675267457,52.82,77301.99,24.7,0.00364,0.0,0.49105]
[1779675272492,52.82,77311.99,24.7,0.00368,0.0,0.49553]
[1779675277527,52.82,77316.47,24.7,0.0037,0.0,0.49806]
[1779675278508,52.82,77316.47,24.7,0.0037,0.0,0.49806]
[1779675279948,52.82,77316.66,24.7,0.0037,0.0,0.49817]
[1779675280998,52.82,77319.98,24.7,0.00372,0.0,0.50006]
[1779675286590,52.82,77319.42,24.7,0.00372,0.0,0.49974]
[1779675291625,52.82,77319.13,24.7,0.00371,0.0,0.49957]
[1779675296660,52.82,77315.54,24.7,0.0037,0.0,0.49754]
[1779675301695,52.82,77305.82,24.7,0.00365,0.0,0.49206]
[1779675306731,52.82,77302.84,24.7,0.00364,0.0,0.49039]
[1779675310759,52.82,77281.1,24.7,0.00354,0.0,0.47835]
[1779675315794,52.82,77271.68,24.7,0.0035,0.0,0.47322]
[1779675320829,52.82,77290.91,24.7,0.00359,0.0,0.48375]
[1779675326871,52.82,77292.43,24.7,0.00359,0.0,0.48459]
[1779675331906,52.82,77289.68,24.7,0.00357,0.0,0.48195]
[1779675336969,52.82,77282.18,24.7,0.00354,0.0,0.47783]
[1779675342024,52.82,77273.46,24.7,0.0035,0.0,0.47308]
[1779675347059,52.82,77266.4,24.7,0.00347,0.0,0.46926]
[1779675352096,52.82,77260.81,24.7,0.00344,0.0,0.46625]
[1779675357130,52.82,77252.4,24.7,0.00341,0.0,0.46177]
[1779675362166,52.82,77243.32,24.7,0.00337,0.0,0.45696]
[1779675367201,52.82,77255.96,24.7,0.00342,0.0,0.46366]
[1779675372236,52.82,77258.41,24.7,0.00343,0.0,0.46497]
[1779675374250,52.82,77243.43,24.7,0.00337,0.0,0.45702]
[1779675379285,52.82,77234.76,24.7,0.00333,0.0,0.45247]
[1779675384321,52.82,77224.26,24.7,0.00329,0.0,0.44701]
[1779675388349,52.82,77210.42,24.7,0.00323,0.0,0.43991]
[1779675393384,52.82,77208.66,24.7,0.00322,0.0,0.43797]
[1779675398420,52.82,77203.23,24.7,0.00319,0.0,0.43521]
[1779675403455,52.82,77203.68,24.7,0.0032,0.0,0.43544]
[1779675408490,52.82,77210.73,24.7,0.00322,0.0,0.43902]
[1779675413525,52.82,77207.66,24.7,0.00321,0.0,0.43746]
[1779675416546,52.82,77193.42,24.7,0.00315,0.0,0.43028]
[1779675421581,52.82,77190.05,24.7,0.00314,0.0,0.4286]
[1779675426616,52.82,77187.49,24.7,0.00313,0.0,0.42732]
[1779675431651,52.82,77185.19,24.7,0.00312,0.0,0.42618]
[1779675436686,52.82,77194.7,24.7,0.00316,0.0,0.43092]
[1779675441721,52.82,77193.68,24.7,0.00315,0.0,0.43041]
[1779675446756,52.82,77193.72,24.7,0.00315,0.0,0.43043]
[1779675452798,52.82,77194.52,24.7,0.00315,0.0,0.4298]
[1779675457832,52.82,77195.58,24.7,0.00315,0.0,0.43033]
[1779675462869,52.82,77190.28,24.7,0.00313,0.0,0.42768]
[1779675467904,52.82,77190.05,24.7,0.00313,0.0,0.42757]
[1779675471932,52.82,77203.47,24.7,0.00319,0.0,0.4343]
[1779675476967,52.82,77206.64,24.7,0.0032,0.0,0.4359]
[1779675482002,52.82,77217.47,24.7,0.00324,0.0,0.44141]
[1779675487054,52.82,77219.75,24.7,0.00325,0.0,0.44258]
[1779675492089,52.82,77209.77,24.7,0.00321,0.0,0.43748]
[1779675497124,52.82,77210.91,24.7,0.00322,0.0,0.43806]
[1779675502158,52.82,77208.7,24.7,0.00321,0.0,0.43694]
[1779675507194,52.82,77212.8,24.7,0.00323,0.0,0.43902]
[1779675512228,52.82,77214.69,24.7,0.00323,0.0,0.43894]
[1779675517264,52.82,77213.81,24.7,0.00322,0.0,0.43849]
[1779675522299,52.82,77211.07,24.7,0.00321,0.0,0.4371]
[1779675527334,52.82,77214.9,24.7,0.00323,0.0,0.43905]
[1779675532369,52.82,77214.5,24.7,0.00322,0.0,0.43884]
[1779675537405,52.82,77214.58,24.7,0.00322,0.0,0.43888]
[1779675542440,52.82,77214.65,24.7,0.00323,0.0,0.43892]
[1779675546468,52.82,77200.07,24.7,0.00317,0.0,0.43155]
[1779675551503,52.82,77195.58,24.7,0.00315,0.0,0.4293]
[1779675556538,52.82,77194.73,24.7,0.00314,0.0,0.42887]
[1779675561573,52.82,77195.63,24.7,0.00315,0.0,0.42932]
[1779675566608,52.82,77193.77,24.7,0.00314,0.0,0.4284]
[1779675571643,52.82,77193.49,24.7,0.00313,0.0,0.42723]
[1779675576678,52.82,77190.96,24.7,0.00312,0.0,0.42597]
[1779675580953,52.82,77191.67,24.7,0.00312,0.0,0.42632]
[1779675581975,52.82,77192.1,24.7,0.00313,0.0,0.42654]
[1779675587755,52.82,77200.34,24.7,0.00316,0.0,0.43065]
[1779675592789,52.82,77200.71,24.7,0.00316,0.0,0.43083]
[1779675597826,52.82,77191.65,24.7,0.00312,0.0,0.42631]
[1779675602859,52.82,77191.09,24.7,0.00312,0.0,0.42604]
[1779675607895,52.82,77184.81,24.7,0.0031,0.0,0.42293]
[1779675614944,52.82,77183.61,24.7,0.00309,0.0,0.42233]
[1779675619979,52.82,77183.63,24.7,0.00309,0.0,0.42234]
[1779675625017,52.82,77187.86,24.7,0.00311,0.0,0.42443]
[1779675630052,52.82,77181.54,24.7,0.00308,0.0,0.42132]
[1779675635087,52.82,77183.01,24.7,0.00308,0.0,0.42102]
[1779675640122,52.82,77181.69,24.7,0.00308,0.0,0.42037]
[1779675645156,52.82,77181.64,24.7,0.00308,0.0,0.42035]
[1779675650192,52.82,77181.34,24.7,0.00308,0.0,0.4202]
[1779675655227,52.82,77180.62,24.7,0.00307,0.0,0.41985]
[1779675660262,52.82,77180.14,24.7,0.00307,0.0,0.41961]
[1779675665297,52.82,77179.82,24.7,0.00307,0.0,0.41946]
[1779675670332,52.82,77179.07,24.7,0.00307,0.0,0.41909]
[1779675676374,52.82,77182.26,24.7,0.00308,0.0,0.42065]
[1779675681409,52.82,77182.4,24.7,0.00308,0.0,0.42072]
[1779675689465,52.82,77182.7,24.7,0.00308,0.0,0.42087]
[1779675698528,52.82,77182.08,24.7,0.00307,0.0,0.41955]
[1779675703563,52.82,77182.07,24.7,0.00307,0.0,0.41955]
[1779675709605,52.82,77179.94,24.7,0.00306,0.0,0.4185]
[1779675714641,52.82,77178.0,24.7,0.00306,0.0,0.41756]
[1779675719676,52.82,77177.9,24.7,0.00306,0.0,0.41751]
[1779675725718,52.82,77179.19,24.7,0.00306,0.0,0.41814]
[1779675730753,52.82,77181.4,24.7,0.00307,0.0,0.41922]
[1779675735788,52.82,77179.16,24.7,0.00306,0.0,0.41812]
[1779675740823,52.82,77179.68,24.7,0.00306,0.0,0.41838]
[1779675746864,52.82,77176.87,24.7,0.00305,0.0,0.417]
[1779675752907,52.82,77173.54,24.7,0.00303,0.0,0.41438]
[1779675756935,52.82,77160.43,24.7,0.00298,0.0,0.40806]
[1779675761970,52.82,77158.52,24.7,0.00297,0.0,0.40714]
[1779675768014,52.82,77159.58,24.7,0.00298,0.0,0.40765]
[1779675773047,52.82,77153.27,24.7,0.00295,0.0,0.40464]
[1779675778084,52.82,77153.02,24.7,0.00295,0.0,0.40452]
[1779675783119,52.82,77155.47,24.7,0.00296,0.0,0.40569]
[1779675788154,52.82,77161.83,24.7,0.00299,0.0,0.40873]
[1779675793189,52.82,77166.43,24.7,0.003,0.0,0.41094]
[1779675798225,52.82,77168.18,24.7,0.00301,0.0,0.41178]
[1779675803260,52.82,77168.6,24.7,0.00301,0.0,0.41199]
[1779675808295,52.82,77158.95,24.7,0.00297,0.0,0.40735]
[1779675814337,52.82,77156.48,24.7,0.00296,0.0,0.40518]
[1779675819372,52.82,77155.83,24.7,0.00296,0.0,0.40487]
[1779675824407,52.82,77155.32,24.7,0.00295,0.0,0.40463]
[1779675829443,52.82,77151.55,24.7,0.00294,0.0,0.40284]
[1779675834477,52.82,77150.22,24.7,0.00293,0.0,0.40221]
[1779675839512,52.82,77151.63,24.7,0.00294,0.0,0.40288]
[1779675844547,52.82,77151.86,24.7,0.00294,0.0,0.40299]
[1779675849582,52.82,77151.52,24.7,0.00294,0.0,0.40283]
[1779675854617,52.82,77151.4,24.7,0.00294,0.0,0.40277]
[1779675860660,52.82,77150.6,24.7,0.00294,0.0,0.40239]
[1779675862674,52.82,77136.74,24.7,0.00288,0.0,0.39588]
[1779675867709,52.82,77129.7,24.7,0.00286,0.0,0.39261]
[1779675873751,52.82,77130.29,24.7,0.00285,0.0,0.39192]
[1779675878786,52.82,77133.4,24.7,0.00286,0.0,0.39336]
[1779675883821,52.82,77133.9,24.7,0.00287,0.0,0.39359]
[1779675888856,52.82,77134.01,24.7,0.00287,0.0,0.39364]
[1779675893891,52.82,77133.0,24.7,0.00286,0.0,0.39317]
[1779675898926,52.82,77133.21,24.7,0.00286,0.0,0.39327]
[1779675903984,52.82,77137.96,24.7,0.00288,0.0,0.39548]
[1779675909023,52.82,77125.64,24.7,0.00284,0.0,0.38977]
[1779675914058,52.82,77122.31,24.7,0.00282,0.0,0.38824]
[1779675919093,52.82,77116.48,24.7,0.0028,0.0,0.38557]
[1779675924129,52.82,77103.25,24.7,0.00275,0.0,0.37958]
[1779675927508,52.82,77076.55,24.7,0.00266,0.0,0.36772]
[1779675928184,52.82,77046.41,24.7,0.00256,0.0,0.35473]
[1779675930197,52.82,77033.08,24.7,0.00251,0.0,0.34911]
[1779675932211,52.82,77022.49,24.7,0.00247,0.0,0.34382]
[1779675937247,52.82,77020.5,24.7,0.00247,0.0,0.343]
[1779675942593,52.82,77026.78,24.7,0.00249,0.0,0.3456]
[1779675942654,52.82,77011.99,24.7,0.00244,0.0,0.33951]
[1779675943288,52.82,76987.66,24.7,0.00236,0.0,0.32969]
[1779675944517,52.82,76967.95,24.7,0.0023,0.0,0.32191]
[1779675948327,52.82,76981.68,24.7,0.00234,0.0,0.32731]
[1779675953363,52.82,76979.58,24.7,0.00234,0.0,0.32648]
[1779675958398,52.82,76971.84,24.7,0.00231,0.0,0.32343]
[1779675961418,52.82,76988.43,24.7,0.00236,0.0,0.32999]
[1779675966454,52.82,76983.51,24.7,0.00235,0.0,0.32804]
[1779675970482,52.82,77004.26,24.7,0.00241,0.0,0.33636]
[1779675975517,52.82,77005.64,24.7,0.00242,0.0,0.33692]
[1779675980552,52.82,77010.47,24.7,0.00243,0.0,0.33889]
[1779675985587,52.82,77001.81,24.7,0.00241,0.0,0.33537]
[1779675990622,52.82,77002.43,24.7,0.00241,0.0,0.33562]
[1779675995657,52.82,77002.11,24.7,0.0024,0.0,0.33464]
[1779676000692,52.82,77011.19,24.7,0.00243,0.0,0.33832]
[1779676005727,52.82,77004.1,24.7,0.00241,0.0,0.33544]
[1779676010763,52.82,77003.41,24.7,0.00241,0.0,0.33516]
[1779676014837,52.82,76989.51,24.7,0.00236,0.0,0.32958]
[1779676018279,52.82,76980.89,24.7,0.00233,0.0,0.32616]
[1779676019136,52.82,76981.02,24.7,0.00234,0.0,0.32621]
[1779676022963,52.82,76994.05,24.7,0.00238,0.0,0.33139]
[1779676028895,52.82,76999.36,24.7,0.00239,0.0,0.33353]
[1779676032923,52.82,76984.2,24.7,0.00234,0.0,0.32747]
[1779676037958,52.82,76969.42,24.7,0.0023,0.0,0.32166]
[1779676042993,52.82,76977.8,24.7,0.00233,0.0,0.32494]
[1779676048027,52.82,76984.48,24.7,0.00235,0.0,0.32758]
[1779676053062,52.82,76989.98,24.7,0.00236,0.0,0.32893]
[1779676058098,52.82,76992.4,24.7,0.00236,0.0,0.32989]
[1779676061120,52.82,77005.65,24.7,0.00241,0.0,0.33521]
[1779676066154,52.82,77005.56,24.7,0.00241,0.0,0.33518]
[1779676071189,52.82,77008.87,24.7,0.00242,0.0,0.33652]
[1779676076224,52.82,77006.99,24.7,0.00241,0.0,0.33576]
[1779676081258,52.82,77003.78,24.7,0.0024,0.0,0.33446]
[1779676086294,52.82,77009.57,24.7,0.00242,0.0,0.3368]
[1779676091329,52.82,77010.24,24.7,0.00242,0.0,0.33707]
[1779676096367,52.82,77016.63,24.7,0.00244,0.0,0.33968]
[1779676101405,52.82,77021.11,24.7,0.00246,0.0,0.34152]
[1779676106441,52.82,77010.41,24.7,0.00242,0.0,0.33714]
[1779676108454,52.82,76995.71,24.7,0.00237,0.0,0.33121]
[1779676113490,52.82,76996.14,24.7,0.00237,0.0,0.33054]
[1779676118525,52.82,76999.16,24.7,0.00238,0.0,0.33175]
[1779676123560,52.82,77005.25,24.7,0.0024,0.0,0.3342]
[1779676128595,52.82,77000.68,24.7,0.00238,0.0,0.33236]
[1779676135644,52.82,77001.72,24.7,0.00239,0.0,0.33278]
[1779676140679,52.82,77001.45,24.7,0.00239,0.0,0.33267]
[1779676142693,52.82,77015.85,24.7,0.00243,0.0,0.3385]
[1779676147729,52.82,77015.65,24.7,0.00243,0.0,0.33842]
[1779676152764,52.82,77015.33,24.7,0.00243,0.0,0.33829]
[1779676157798,52.82,77019.54,24.7,0.00244,0.0,0.34001]
[1779676162834,52.82,77028.12,24.7,0.00247,0.0,0.34354]
[1779676167869,52.82,77028.66,24.7,0.00247,0.0,0.34376]
[1779676172903,52.82,77032.93,24.7,0.00248,0.0,0.34466]
[1779676177939,52.82,77032.33,24.7,0.00248,0.0,0.34441]
[1779676182975,52.82,77034.2,24.7,0.00249,0.0,0.34518]
[1779676188015,52.82,77033.07,24.7,0.00248,0.0,0.34471]
[1779676191958,52.82,77034.06,24.7,0.00249,0.0,0.34512]
[1779676192608,52.82,77035.78,24.7,0.00249,0.0,0.34584]
[1779676195064,52.82,77050.4,24.7,0.00254,0.0,0.35196]
[1779676200099,52.82,77060.75,24.7,0.00257,0.0,0.35636]
[1779676205135,52.82,77056.3,24.7,0.00256,0.0,0.35446]
[1779676208156,52.82,77040.98,24.7,0.00251,0.0,0.34801]
[1779676214198,52.82,77037.28,24.7,0.0025,0.0,0.34646]
[1779676219233,52.82,77026.3,24.7,0.00246,0.0,0.34192]
[1779676224268,52.82,77041.32,24.7,0.00251,0.0,0.34815]
[1779676229303,52.82,77042.48,24.7,0.00251,0.0,0.34863]
[1779676234338,52.82,77042.07,24.7,0.00251,0.0,0.34758]
[1779676239373,52.82,77042.59,24.7,0.00251,0.0,0.3478]
[1779676244408,52.82,77042.45,24.7,0.00251,0.0,0.34774]
[1779676249443,52.82,77042.08,24.7,0.00251,0.0,0.34759]
[1779676254478,52.82,77036.65,24.7,0.00249,0.0,0.34532]
[1779676259513,52.82,77036.3,24.7,0.00249,0.0,0.34518]
[1779676262534,52.82,77053.73,24.7,0.00254,0.0,0.35248]
[1779676267572,52.82,77064.49,24.7,0.00258,0.0,0.35706]
[1779676272608,52.82,77064.82,24.7,0.00258,0.0,0.3572]
[1779676277651,52.82,77075.69,24.7,0.00262,0.0,0.36187]
[1779676282686,52.82,77078.3,24.7,0.00263,0.0,0.363]
[1779676287722,52.82,77078.26,24.7,0.00263,0.0,0.36298]
[1779676292757,52.82,77070.34,24.7,0.00259,0.0,0.35866]
[1779676297792,52.82,77063.71,24.7,0.00257,0.0,0.35582]
[1779676302827,52.82,77061.59,24.7,0.00256,0.0,0.35492]
[1779676307862,52.82,77071.62,24.7,0.0026,0.0,0.35921]
[1779676312896,52.82,77062.98,24.7,0.00257,0.0,0.35551]
[1779676317932,52.82,77061.37,24.7,0.00256,0.0,0.35483]
[1779676322967,52.82,77064.05,24.7,0.00257,0.0,0.35597]
[1779676330016,52.82,77059.92,24.7,0.00256,0.0,0.35421]
[1779676335052,52.82,77056.22,24.7,0.00255,0.0,0.35264]
[1779676340087,52.82,77061.39,24.7,0.00256,0.0,0.35484]
[1779676345124,52.82,77062.88,24.7,0.00257,0.0,0.35547]
[1779676350160,52.82,77062.41,24.7,0.00257,0.0,0.35527]
[1779676355195,52.82,77060.17,24.7,0.00255,0.0,0.35342]
[1779676360234,52.82,77066.24,24.7,0.00257,0.0,0.35601]
[1779676365269,52.82,77078.27,24.7,0.00261,0.0,0.36117]
[1779676370304,52.82,77076.17,24.7,0.00261,0.0,0.36026]
[1779676375339,52.82,77075.54,24.7,0.00261,0.0,0.35999]
[1779676380374,52.82,77077.9,24.7,0.00261,0.0,0.36101]
[1779676382388,52.82,77091.6,24.7,0.00266,0.0,0.36697]
[1779676387423,52.82,77093.76,24.7,0.00267,0.0,0.36791]
[1779676392458,52.82,77094.01,24.7,0.00267,0.0,0.36802]
[1779676397493,52.82,77092.5,24.7,0.00266,0.0,0.36736]
[1779676402528,52.82,77093.91,24.7,0.00267,0.0,0.36798]
[1779676407563,52.82,77085.71,24.7,0.00264,0.0,0.3644]
[1779676412598,52.82,77085.31,24.7,0.00263,0.0,0.36331]
[1779676418640,52.82,77086.56,24.7,0.00264,0.0,0.36385]
[1779676423674,52.82,77086.95,24.7,0.00264,0.0,0.36402]
[1779676428710,52.82,77093.99,24.7,0.00266,0.0,0.3671]
[1779676433744,52.82,77093.47,24.7,0.00266,0.0,0.36687]
[1779676438781,52.82,77091.24,24.7,0.00265,0.0,0.36589]
[1779676440795,52.82,77076.92,24.7,0.0026,0.0,0.35968]
[1779676445830,52.82,77063.06,24.7,0.00256,0.0,0.35376]
[1779676450865,52.82,77054.27,24.7,0.00253,0.0,0.35004]
[1779676455902,52.82,77045.5,24.7,0.0025,0.0,0.34637]
[1779676460937,52.82,77033.2,24.7,0.00246,0.0,0.34128]
[1779676465972,52.82,77031.34,24.7,0.00245,0.0,0.34052]
[1779676471007,52.82,77012.66,24.7,0.00239,0.0,0.33207]
[1779676476046,52.82,77005.32,24.7,0.00236,0.0,0.32913]
[1779676481082,52.82,77005.22,24.7,0.00236,0.0,0.32909]
[1779676485110,52.82,76991.72,24.7,0.00232,0.0,0.32375]
[1779676490145,52.82,76991.1,24.7,0.00232,0.0,0.3235]
[1779676495180,52.82,76989.15,24.7,0.00231,0.0,0.32274]
[1779676500216,52.82,76993.87,24.7,0.00233,0.0,0.32459]
[1779676505251,52.82,77008.34,24.7,0.00237,0.0,0.33034]
[1779676511293,52.82,77008.96,24.7,0.00237,0.0,0.33058]
[1779676516328,52.82,77004.79,24.7,0.00236,0.0,0.32892]
[1779676521363,52.82,77004.48,24.7,0.00236,0.0,0.3288]
[1779676526398,52.82,77000.78,24.7,0.00235,0.0,0.32732]
[1779676531434,52.82,77006.63,24.7,0.00236,0.0,0.32881]
[1779676536469,52.82,76998.85,24.7,0.00234,0.0,0.32572]
[1779676539490,52.82,76986.37,24.7,0.0023,0.0,0.32082]
[1779676544525,52.82,76974.73,24.7,0.00226,0.0,0.31631]
[1779676549560,52.82,76975.47,24.7,0.00227,0.0,0.31659]
[1779676554595,52.82,76987.34,24.7,0.0023,0.0,0.3212]
[1779676559630,52.82,76991.99,24.7,0.00232,0.0,0.32302]
[1779676562660,52.82,77005.69,24.7,0.00236,0.0,0.32843]
[1779676567695,52.82,77009.98,24.7,0.00237,0.0,0.33014]
[1779676572730,52.82,77009.42,24.7,0.00237,0.0,0.32992]
[1779676577765,52.82,77010.28,24.7,0.00237,0.0,0.33026]
[1779676582800,52.82,77027.79,24.7,0.00243,0.0,0.33733]
[1779676587835,52.82,77040.4,24.7,0.00247,0.0,0.34251]
[1779676592870,52.82,77049.9,24.7,0.00249,0.0,0.34557]
[1779676597907,52.82,77049.42,24.7,0.00249,0.0,0.34537]
[1779676602942,52.82,77049.86,24.7,0.00249,0.0,0.34555]
[1779676607977,52.82,77055.26,24.7,0.00251,0.0,0.3478]
[1779676613012,52.82,77055.67,24.7,0.00251,0.0,0.34798]
[1779676618049,52.82,77054.4,24.7,0.00251,0.0,0.34744]
[1779676623084,52.82,77061.59,24.7,0.00253,0.0,0.35046]
[1779676628119,52.82,77064.43,24.7,0.00254,0.0,0.35166]
[1779676633154,52.82,77064.58,24.7,0.00254,0.0,0.35172]
[1779676638191,52.82,77059.59,24.7,0.00253,0.0,0.34962]
[1779676643225,52.82,77051.37,24.7,0.0025,0.0,0.34618]
[1779676648261,52.82,77052.02,24.7,0.0025,0.0,0.34645]
[1779676653297,52.82,77060.94,24.7,0.00252,0.0,0.3493]
[1779676658332,52.82,77058.72,24.7,0.00252,0.0,0.34837]
[1779676663367,52.82,77059.44,24.7,0.00252,0.0,0.34867]
[1779676668402,52.82,77056.93,24.7,0.00251,0.0,0.34762]
[1779676673441,52.82,77059.65,24.7,0.00252,0.0,0.34876]
[1779676678476,52.82,77061.49,24.7,0.00253,0.0,0.34953]
[1779676683512,52.82,77059.68,24.7,0.00252,0.0,0.34877]
[1779676688547,52.82,77058.19,24.7,0.00252,0.0,0.34815]
[1779676693582,52.82,77058.69,24.7,0.00252,0.0,0.34836]
[1779676698625,52.82,77050.19,24.7,0.00249,0.0,0.34481]
[1779676703660,52.82,77050.81,24.7,0.00249,0.0,0.34507]
[1779676708695,52.82,77049.29,24.7,0.00249,0.0,0.34444]
[1779676713730,52.82,77044.42,24.7,0.00246,0.0,0.34155]
[1779676718765,52.82,77056.69,24.7,0.0025,0.0,0.34664]
[1779676723800,52.82,77055.77,24.7,0.0025,0.0,0.34625]
[1779676728835,52.82,77065.75,24.7,0.00253,0.0,0.35044]
[1779676733870,52.82,77069.71,24.7,0.00255,0.0,0.35211]
[1779676738905,52.82,77070.36,24.7,0.00255,0.0,0.35238]
[1779676743940,52.82,77070.4,24.7,0.00255,0.0,0.3524]
[1779676748975,52.82,77072.56,24.7,0.00256,0.0,0.35332]
[1779676754010,52.82,77078.34,24.7,0.00258,0.0,0.35578]
[1779676759045,52.82,77079.37,24.7,0.00258,0.0,0.35622]
[1779676764080,52.82,77081.64,24.7,0.00259,0.0,0.35719]
[1779676769115,52.82,77079.86,24.7,0.00258,0.0,0.35643]
[1779676774150,52.82,77079.71,24.7,0.00257,0.0,0.35546]
[1779676779185,52.82,77079.55,24.7,0.00257,0.0,0.35539]
[1779676784220,52.82,77079.54,24.7,0.00257,0.0,0.35539]
[1779676789255,52.82,77079.88,24.7,0.00257,0.0,0.35553]
[1779676794289,52.82,77079.5,24.7,0.00257,0.0,0.35537]
[1779676799325,52.82,77076.53,24.7,0.00256,0.0,0.35411]
[1779676802954,52.82,77069.93,24.7,0.00254,0.0,0.35131]
[1779676803121,52.82,77069.93,24.7,0.00254,0.0,0.35131]
[1779676809395,52.82,77069.74,24.7,0.00254,0.0,0.35123]
[1779676814430,52.82,77064.95,24.7,0.00252,0.0,0.34921]
[1779676816444,52.82,77051.33,24.7,0.00248,0.0,0.34353]
[1779676821479,52.82,77043.44,24.7,0.00245,0.0,0.34027]
[1779676826514,52.82,77052.95,24.7,0.00249,0.0,0.3442]
[1779676831549,52.82,77051.3,24.7,0.00247,0.0,0.34264]
[1779676838597,52.82,77046.19,24.7,0.00246,0.0,0.34053]
[1779676843633,52.82,77040.15,24.7,0.00244,0.0,0.33806]
[1779676848668,52.82,77043.57,24.7,0.00245,0.0,0.33946]
[1779676853703,52.82,77040.08,24.7,0.00244,0.0,0.33803]
[1779676858738,52.82,77038.73,24.7,0.00243,0.0,0.33748]
[1779676863774,52.82,77035.72,24.7,0.00242,0.0,0.33625]
[1779676868809,52.82,77037.18,24.7,0.00243,0.0,0.33684]
[1779676873843,52.82,77035.43,24.7,0.00242,0.0,0.33613]
[1779676878879,52.82,77034.44,24.7,0.00242,0.0,0.33573]
[1779676884921,52.82,77034.06,24.7,0.00242,0.0,0.33558]
[1779676889956,52.82,77028.85,24.7,0.0024,0.0,0.33347]
[1779676897007,52.82,77024.65,24.7,0.00238,0.0,0.33092]
[1779676902041,52.82,77028.31,24.7,0.00239,0.0,0.33239]
[1779676910097,52.82,77028.72,24.7,0.00239,0.0,0.33256]
[1779676915132,52.82,77027.16,24.7,0.00239,0.0,0.33193]
[1779676919160,52.82,77011.65,24.7,0.00234,0.0,0.32574]
[1779676924195,52.82,77005.57,24.7,0.00232,0.0,0.32334]
[1779676929230,52.82,77017.84,24.7,0.00236,0.0,0.3282]
[1779676934266,52.82,77017.3,24.7,0.00236,0.0,0.32798]
[1779676939305,52.82,77017.64,24.7,0.00236,0.0,0.32812]
[1779676944340,52.82,77025.09,24.7,0.00238,0.0,0.3311]
[1779676949376,52.82,77030.4,24.7,0.0024,0.0,0.33324]
[1779676954412,52.82,77030.2,24.7,0.00239,0.0,0.3323]
[1779676959447,52.82,77032.23,24.7,0.0024,0.0,0.33312]
[1779676964481,52.82,77033.17,24.7,0.0024,0.0,0.3335]
[1779676968510,52.82,77050.77,24.7,0.00246,0.0,0.34067]
[1779676973545,52.82,77060.15,24.7,0.00249,0.0,0.34455]
[1779676978580,52.82,77059.76,24.7,0.00249,0.0,0.34439]
[1779676983615,52.82,77046.29,24.7,0.00245,0.0,0.33883]
[1779676989656,52.82,77045.97,24.7,0.00244,0.0,0.3387]
[1779676994692,52.82,77047.72,24.7,0.00245,0.0,0.33942]
[1779676999727,52.82,77055.29,24.7,0.00247,0.0,0.34254]
[1779677004762,52.82,77060.63,24.7,0.00249,0.0,0.34475]
[1779677009797,52.82,77060.23,24.7,0.00249,0.0,0.34459]
[1779677014832,52.82,77059.46,24.7,0.00248,0.0,0.34339]
[1779677019867,52.82,77060.72,24.7,0.00249,0.0,0.34391]
[1779677025909,52.82,77059.68,24.7,0.00248,0.0,0.34348]
[1779677030962,52.82,77060.8,24.7,0.00249,0.0,0.34394]
[1779677036001,52.82,77060.52,24.7,0.00249,0.0,0.34383]
[1779677041036,52.82,77061.3,24.7,0.00249,0.0,0.34415]
[1779677046071,52.82,77061.22,24.7,0.00249,0.0,0.34412]
[1779677051106,52.82,77060.1,24.7,0.00248,0.0,0.34365]
[1779677056141,52.82,77059.21,24.7,0.00248,0.0,0.34328]
[1779677061176,52.82,77057.74,24.7,0.00248,0.0,0.34268]
[1779677066211,52.82,77058.23,24.7,0.00248,0.0,0.34288]
[1779677071245,52.82,77059.31,24.7,0.00247,0.0,0.34245]
[1779677076281,52.82,77066.34,24.7,0.0025,0.0,0.34537]
[1779677081316,52.82,77066.37,24.7,0.0025,0.0,0.34538]
[1779677086352,52.82,77067.67,24.7,0.0025,0.0,0.34592]
[1779677091387,52.82,77074.41,24.7,0.00252,0.0,0.34874]
[1779677096422,52.82,77076.36,24.7,0.00253,0.0,0.34956]
[1779677101457,52.82,77078.07,24.7,0.00254,0.0,0.35029]
[1779677106492,52.82,77080.29,24.7,0.00254,0.0,0.35122]
[1779677111528,52.82,77075.4,24.7,0.00253,0.0,0.34916]
[1779677117570,52.82,77072.45,24.7,0.00252,0.0,0.34792]
[1779677122606,52.82,77063.42,24.7,0.00249,0.0,0.34415]
[1779677127641,52.82,77064.76,24.7,0.00249,0.0,0.34471]
[1779677132675,52.82,77068.85,24.7,0.0025,0.0,0.34553]
[1779677136319,52.82,77069.13,24.7,0.0025,0.0,0.34565]
[1779677141739,52.82,77074.61,24.7,0.00252,0.0,0.34794]
[1779677146479,52.82,77076.44,24.7,0.00253,0.0,0.34871]
[1779677151809,52.82,77077.61,24.7,0.00253,0.0,0.3492]
[1779677156846,52.82,77069.3,24.7,0.0025,0.0,0.34572]
[1779677161882,52.82,77062.78,24.7,0.00248,0.0,0.34301]
[1779677166916,52.82,77046.19,24.7,0.00243,0.0,0.33619]
[1779677171951,52.82,77044.28,24.7,0.00242,0.0,0.33542]
[1779677176986,52.82,77043.47,24.7,0.00242,0.0,0.33509]
[1779677182023,52.82,77043.13,24.7,0.00242,0.0,0.33495]
[1779677187058,52.82,77042.26,24.7,0.00241,0.0,0.3346]
[1779677192093,52.82,77039.68,24.7,0.0024,0.0,0.33269]
[1779677197128,52.82,77048.5,24.7,0.00243,0.0,0.33627]
[1779677202163,52.82,77044.28,24.7,0.00241,0.0,0.33456]
[1779677207198,52.82,77041.81,24.7,0.00241,0.0,0.33356]
[1779677212233,52.82,77039.62,24.7,0.0024,0.0,0.33267]
[1779677217268,52.82,77040.08,24.7,0.0024,0.0,0.33286]
[1779677222305,52.82,77039.77,24.7,0.0024,0.0,0.33273]
[1779677227340,52.82,77026.29,24.7,0.00236,0.0,0.32733]
[1779677232375,52.82,77019.77,24.7,0.00234,0.0,0.32474]
[1779677236404,52.82,77035.0,24.7,0.00238,0.0,0.33081]
[1779677241440,52.82,77037.65,24.7,0.00239,0.0,0.33188]
[1779677246475,52.82,77045.95,24.7,0.00242,0.0,0.33523]
[1779677251512,52.82,77049.22,24.7,0.00242,0.0,0.3357]
[1779677255539,52.82,77062.55,24.7,0.00247,0.0,0.34116]
[1779677260574,52.82,77064.09,24.7,0.00247,0.0,0.3418]
[1779677265613,52.82,77070.54,24.7,0.00249,0.0,0.34447]
[1779677270648,52.82,77066.39,24.7,0.00248,0.0,0.34275]
[1779677275686,52.82,77065.03,24.7,0.00247,0.0,0.34218]
[1779677280721,52.82,77072.32,24.7,0.0025,0.0,0.34521]
[1779677285756,52.82,77076.32,24.7,0.00251,0.0,0.34688]
[1779677290791,52.82,77066.83,24.7,0.00248,0.0,0.34293]
[1779677295826,52.82,77065.13,24.7,0.00248,0.0,0.34223]
[1779677301173,52.82,77067.76,24.7,0.00248,0.0,0.34332]
[1779677310930,52.82,77078.38,24.7,0.00252,0.0,0.34774]
[1779677316974,52.82,77078.24,24.7,0.00251,0.0,0.3468]
[1779677323016,52.82,77081.3,24.7,0.00252,0.0,0.34808]
[1779677328051,52.82,77081.52,24.7,0.00252,0.0,0.34817]
[1779677333085,52.82,77082.02,24.7,0.00252,0.0,0.34838]
[1779677338123,52.82,77080.07,24.7,0.00252,0.0,0.34757]
[1779677343158,52.82,77067.11,24.7,0.00248,0.0,0.34217]
[1779677349200,52.82,77064.06,24.7,0.00247,0.0,0.34091]
[1779677354236,52.82,77064.1,24.7,0.00247,0.0,0.34092]
[1779677359271,52.82,77063.96,24.7,0.00247,0.0,0.34087]
[1779677364306,52.82,77062.13,24.7,0.00246,0.0,0.34011]
[1779677369341,52.82,77079.4,24.7,0.00252,0.0,0.34728]
[1779677374376,52.82,77085.47,24.7,0.00253,0.0,0.34894]
[1779677379411,52.82,77091.44,24.7,0.00255,0.0,0.35146]
[1779677385453,52.82,77091.95,24.7,0.00255,0.0,0.35168]
[1779677389480,52.82,77072.51,24.7,0.00249,0.0,0.34353]
[1779677394516,52.82,77071.63,24.7,0.00248,0.0,0.34316]
[1779677399551,52.82,77071.13,24.7,0.00248,0.0,0.34295]
[1779677404586,52.82,77072.02,24.7,0.00249,0.0,0.34332]
[1779677411637,52.82,77072.79,24.7,0.00249,0.0,0.34364]
[1779677413954,52.82,77074.69,24.7,0.00249,0.0,0.34443]
[1779677414014,52.82,77074.69,24.7,0.00249,0.0,0.34443]
[1779677421707,52.82,77082.04,24.7,0.00252,0.0,0.3475]
[1779677426745,52.82,77071.56,24.7,0.00248,0.0,0.34313]
[1779677431785,52.82,77069.16,24.7,0.00247,0.0,0.34126]
[1779677436821,52.82,77069.36,24.7,0.00247,0.0,0.34134]
[1779677441855,52.82,77070.42,24.7,0.00247,0.0,0.34178]
[1779677448905,52.82,77074.21,24.7,0.00249,0.0,0.34335]
[1779677453941,52.82,77079.02,24.7,0.0025,0.0,0.34535]
[1779677458977,52.82,77078.18,24.7,0.0025,0.0,0.345]
[1779677464015,52.82,77088.56,24.7,0.00253,0.0,0.34935]
[1779677469050,52.82,77092.51,24.7,0.00255,0.0,0.35102]
[1779677474085,52.82,77080.36,24.7,0.00251,0.0,0.34591]
[1779677479123,52.82,77070.91,24.7,0.00248,0.0,0.34198]
[1779677484158,52.82,77064.69,24.7,0.00246,0.0,0.33942]
[1779677489193,52.82,77069.23,24.7,0.00247,0.0,0.34129]
[1779677495234,52.82,77069.49,24.7,0.00246,0.0,0.34052]
[1779677500270,52.82,77069.67,24.7,0.00247,0.0,0.34059]
[1779677505305,52.82,77072.18,24.7,0.00247,0.0,0.34163]
[1779677510340,52.82,77071.23,24.7,0.00247,0.0,0.34124]
[1779677515375,52.82,77069.57,24.7,0.00246,0.0,0.34055]
[1779677520410,52.82,77064.79,24.7,0.00245,0.0,0.33859]
[1779677525445,52.82,77065.8,24.7,0.00245,0.0,0.339]
[1779677530479,52.82,77077.66,24.7,0.00249,0.0,0.3439]
[1779677535515,52.82,77077.67,24.7,0.00249,0.0,0.34391]
[1779677540551,52.82,77078.58,24.7,0.00249,0.0,0.34429]
[1779677545590,52.82,77078.56,24.7,0.00249,0.0,0.34428]
[1779677550625,52.82,77077.22,24.7,0.00249,0.0,0.34372]
[1779677555660,52.82,77077.28,24.7,0.00248,0.0,0.34286]
[1779677560695,52.82,77077.27,24.7,0.00248,0.0,0.34286]
[1779677565731,52.82,77077.41,24.7,0.00248,0.0,0.34292]
[1779677570765,52.82,77073.38,24.7,0.00247,0.0,0.34125]
[1779677576807,52.82,77063.28,24.7,0.00244,0.0,0.3371]
[1779677581842,52.82,77062.21,24.7,0.00243,0.0,0.33666]
[1779677586877,52.82,77062.13,24.7,0.00243,0.0,0.33663]
[1779677591913,52.82,77063.59,24.7,0.00244,0.0,0.33723]
[1779677596947,52.82,77065.09,24.7,0.00244,0.0,0.33784]
[1779677601982,52.82,77064.83,24.7,0.00244,0.0,0.33773]
[1779677607017,52.82,77064.46,24.7,0.00244,0.0,0.33758]
[1779677612052,52.82,77064.27,24.7,0.00244,0.0,0.33663]
[1779677617086,52.82,77064.52,24.7,0.00244,0.0,0.33674]
[1779677622122,52.82,77070.93,24.7,0.00246,0.0,0.33936]
[1779677627157,52.82,77071.47,24.7,0.00246,0.0,0.33959]
[1779677632192,52.82,77070.45,24.7,0.00246,0.0,0.33917]
[1779677637227,52.82,77069.46,24.7,0.00245,0.0,0.33876]
[1779677642261,52.82,77069.7,24.7,0.00245,0.0,0.33886]
[1779677647297,52.82,77069.98,24.7,0.00245,0.0,0.33897]
[1779677653339,52.82,77069.54,24.7,0.00245,0.0,0.33879]
[1779677658375,52.82,77069.74,24.7,0.00245,0.0,0.33887]
[1779677663410,52.82,77069.62,24.7,0.00245,0.0,0.33882]
[1779677668444,52.82,77071.38,24.7,0.00246,0.0,0.33955]
[1779677673480,52.82,77069.72,24.7,0.00245,0.0,0.33799]
[1779677678515,52.82,77061.68,24.7,0.00242,0.0,0.33471]
[1779677684557,52.82,77061.51,24.7,0.00242,0.0,0.33464]
[1779677689592,52.82,77068.33,24.7,0.00244,0.0,0.33742]
[1779677694627,52.82,77079.62,24.7,0.00248,0.0,0.34207]
[1779677695634,52.82,77064.75,24.7,0.00243,0.0,0.33596]
[1779677696641,52.82,77044.4,24.7,0.00237,0.0,0.32775]
[1779677701676,52.82,77046.25,24.7,0.00237,0.0,0.32849]
[1779677706711,52.82,77047.86,24.7,0.00238,0.0,0.32914]
[1779677711746,52.82,77047.86,24.7,0.00238,0.0,0.32914]
[1779677716781,52.82,77050.52,24.7,0.00239,0.0,0.3302]
[1779677720809,52.82,77064.6,24.7,0.00243,0.0,0.3359]
[1779677725844,52.82,77066.99,24.7,0.00244,0.0,0.33688]
[1779677730879,52.82,77063.76,24.7,0.00243,0.0,0.33556]
[1779677736921,52.82,77054.13,24.7,0.00239,0.0,0.3308]
[1779677741956,52.82,77054.82,24.7,0.00239,0.0,0.33107]
[1779677747998,52.82,77055.44,24.7,0.00239,0.0,0.33132]
[1779677753033,52.82,77061.86,24.7,0.00242,0.0,0.33392]
[1779677758068,52.82,77061.5,24.7,0.00241,0.0,0.33377]
[1779677763104,52.82,77057.94,24.7,0.0024,0.0,0.33233]
[1779677770154,52.82,77058.13,24.7,0.0024,0.0,0.33241]
[1779677775189,52.82,77057.25,24.7,0.0024,0.0,0.33205]
[1779677779218,52.82,77043.4,24.7,0.00236,0.0,0.3265]
[1779677784253,52.82,77042.4,24.7,0.00235,0.0,0.32611]
[1779677789290,52.82,77040.22,24.7,0.00235,0.0,0.32524]
[1779677794325,52.82,77041.12,24.7,0.00234,0.0,0.32475]
[1779677800370,52.82,77041.13,24.7,0.00234,0.0,0.32475]
[1779677802381,52.82,77016.06,24.7,0.00227,0.0,0.31496]
[1779677807416,52.82,77005.98,24.7,0.00224,0.0,0.31109]
[1779677812451,52.82,77013.74,24.7,0.00226,0.0,0.31406]
[1779677817486,52.82,77013.84,24.7,0.00226,0.0,0.3141]
[1779677822521,52.82,77016.12,24.7,0.00227,0.0,0.31498]
[1779677827555,52.82,77019.34,24.7,0.00228,0.0,0.31622]
[1779677832305,52.82,77019.38,24.7,0.00228,0.0,0.31624]
[1779677833477,52.82,77019.51,24.7,0.00228,0.0,0.31629]
[1779677838633,52.82,77027.98,24.7,0.0023,0.0,0.31958]
[1779677843670,52.82,77031.05,24.7,0.00231,0.0,0.32078]
[1779677848705,52.82,77029.31,24.7,0.00231,0.0,0.3201]
[1779677853740,52.82,77031.71,24.7,0.00231,0.0,0.3202]
[1779677859782,52.82,77031.85,24.7,0.00231,0.0,0.32026]
[1779677865457,52.82,77027.12,24.7,0.00229,0.0,0.31841]
[1779677870861,52.82,77025.75,24.7,0.00229,0.0,0.31788]
[1779677876903,52.82,77023.87,24.7,0.00228,0.0,0.31715]
[1779677882480,52.82,77020.81,24.7,0.00227,0.0,0.31596]
[1779677887980,52.82,77009.91,24.7,0.00224,0.0,0.31177]
[1779677893017,52.82,77016.81,24.7,0.00226,0.0,0.31442]
[1779677900066,52.82,77016.31,24.7,0.00226,0.0,0.31423]
[1779677907120,52.82,77016.14,24.7,0.00226,0.0,0.31416]
[1779677912154,52.82,77014.89,24.7,0.00225,0.0,0.31286]
[1779677917190,52.82,77015.09,24.7,0.00225,0.0,0.31293]
[1779677922225,52.82,77013.96,24.7,0.00225,0.0,0.3125]
[1779677927260,52.82,77012.32,24.7,0.00224,0.0,0.31187]
[1779677932295,52.82,77014.77,24.7,0.00225,0.0,0.31281]
[1779677939344,52.82,77016.24,24.7,0.00226,0.0,0.31337]
[1779677944379,52.82,77016.62,24.7,0.00226,0.0,0.31352]
[1779677949414,52.82,77025.2,24.7,0.00228,0.0,0.31683]
[1779677954449,52.82,77024.07,24.7,0.00228,0.0,0.3164]
[1779677959484,52.82,77024.14,24.7,0.00228,0.0,0.31642]
[1779677964519,52.82,77024.41,24.7,0.00228,0.0,0.31653]
[1779677969553,52.82,77022.59,24.7,0.00227,0.0,0.31582]
[1779677974622,52.82,77012.79,24.7,0.00224,0.0,0.31123]
[1779677979656,52.82,77022.7,24.7,0.00227,0.0,0.31504]
[1779677984693,52.82,77028.06,24.7,0.00229,0.0,0.31711]
[1779677989726,52.82,77024.89,24.7,0.00228,0.0,0.31588]
[1779677994762,52.82,77019.42,24.7,0.00226,0.0,0.31377]
[1779678000804,52.82,77020.07,24.7,0.00226,0.0,0.31402]
[1779678005838,52.82,77019.59,24.7,0.00226,0.0,0.31384]
[1779678007865,52.82,77019.97,24.7,0.00226,0.0,0.31398]
[1779678008864,52.82,77043.42,24.7,0.00233,0.0,0.32312]
[1779678012892,52.82,77063.4,24.7,0.0024,0.0,0.33109]
[1779678013899,52.82,77077.26,24.7,0.00244,0.0,0.33672]
[1779678017866,52.82,77069.56,24.7,0.00242,0.0,0.33358]
[1779678022935,52.82,77079.59,24.7,0.00245,0.0,0.33768]
[1779678024955,52.82,77074.76,24.7,0.00243,0.0,0.3357]
[1779678025029,52.82,77074.76,24.7,0.00243,0.0,0.3357]
[1779678028563,52.82,77072.85,24.7,0.00243,0.0,0.33492]
[1779678034048,52.82,77076.26,24.7,0.00243,0.0,0.33544]
[1779678039084,52.82,77067.63,24.7,0.0024,0.0,0.33194]
[1779678044291,52.82,77069.9,24.7,0.00241,0.0,0.33286]
[1779678050161,52.82,77067.71,24.7,0.0024,0.0,0.33197]
[1779678055196,52.82,77068.72,24.7,0.00241,0.0,0.33238]
[1779678060231,52.82,77069.07,24.7,0.00241,0.0,0.33252]
[1779678062245,52.82,77051.57,24.7,0.00235,0.0,0.3255]
[1779678067280,52.82,77039.26,24.7,0.00231,0.0,0.32065]
[1779678072315,52.82,77035.34,24.7,0.0023,0.0,0.31911]
[1779678077350,52.82,77035.27,24.7,0.0023,0.0,0.31909]
[1779678082385,52.82,77037.92,24.7,0.00231,0.0,0.32012]
[1779678087420,52.82,77034.05,24.7,0.0023,0.0,0.31861]
[1779678092455,52.82,77038.22,24.7,0.0023,0.0,0.3194]
[1779678097491,52.82,77038.48,24.7,0.00231,0.0,0.3195]
[1779678103535,52.82,77038.04,24.7,0.0023,0.0,0.31933]
[1779678108570,52.82,77038.71,24.7,0.00231,0.0,0.31959]
[1779678113605,52.82,77042.75,24.7,0.00232,0.0,0.32118]
[1779678118640,52.82,77050.33,24.7,0.00234,0.0,0.32416]
[1779678123675,52.82,77051.02,24.7,0.00234,0.0,0.32444]
[1779678128710,52.82,77049.56,24.7,0.00234,0.0,0.32386]
[1779678133745,52.82,77048.22,24.7,0.00234,0.0,0.32333]
[1779678139787,52.82,77057.21,24.7,0.00236,0.0,0.3269]
[1779678144822,52.82,77052.18,24.7,0.00235,0.0,0.3249]
[1779678149857,52.82,77052.13,24.7,0.00235,0.0,0.32488]
[1779678154894,52.82,77036.94,24.7,0.00229,0.0,0.31807]
[1779678159943,52.82,77033.76,24.7,0.00229,0.0,0.31683]
[1779678164978,52.82,77032.66,24.7,0.00228,0.0,0.3164]
[1779678170013,52.82,77024.42,24.7,0.00226,0.0,0.31322]
[1779678174041,52.82,77006.75,24.7,0.0022,0.0,0.30649]
[1779678179076,52.82,77003.69,24.7,0.00219,0.0,0.30534]
[1779678184111,52.82,77017.61,24.7,0.00224,0.0,0.31061]
[1779678189146,52.82,77021.3,24.7,0.00225,0.0,0.31202]
[1779678194181,52.82,77028.16,24.7,0.00227,0.0,0.31466]
[1779678199216,52.82,77030.31,24.7,0.00227,0.0,0.31549]
[1779678204251,52.82,77029.66,24.7,0.00227,0.0,0.31524]
[1779678209286,52.82,77030.68,24.7,0.00228,0.0,0.31563]
[1779678214321,52.82,77031.65,24.7,0.00227,0.0,0.31518]
[1779678219356,52.82,77027.8,24.7,0.00226,0.0,0.3137]
[1779678224391,52.82,77025.2,24.7,0.00225,0.0,0.3127]
[1779678229426,52.82,77019.19,24.7,0.00224,0.0,0.3104]
[1779678234461,52.82,77018.96,24.7,0.00223,0.0,0.31031]
[1779678240142,52.82,77016.3,24.7,0.00223,0.0,0.30929]
[1779678249566,52.82,76998.19,24.7,0.00217,0.0,0.30247]
[1779678254601,52.82,76993.11,24.7,0.00216,0.0,0.30058]
[1779678258628,52.82,77010.37,24.7,0.00221,0.0,0.30705]
[1779678263665,52.82,77016.77,24.7,0.00223,0.0,0.30947]
[1779678268700,52.82,77016.65,24.7,0.00223,0.0,0.30943]
[1779678273736,52.82,77024.02,24.7,0.00224,0.0,0.31142]
[1779678278770,52.82,77029.71,24.7,0.00226,0.0,0.3136]
[1779678283805,52.82,77030.38,24.7,0.00226,0.0,0.31386]
[1779678288840,52.82,77031.86,24.7,0.00227,0.0,0.31443]
[1779678293875,52.82,77020.97,24.7,0.00223,0.0,0.31025]
[1779678298923,52.82,76999.98,24.7,0.00217,0.0,0.30234]
[1779678303958,52.82,76997.38,24.7,0.00216,0.0,0.30137]
[1779678308993,52.82,77002.9,24.7,0.00218,0.0,0.30343]
[1779678314028,52.82,77000.23,24.7,0.00217,0.0,0.30243]
[1779678319064,52.82,76999.01,24.7,0.00217,0.0,0.30198]
[1779678324099,52.82,76999.72,24.7,0.00217,0.0,0.30224]
[1779678329134,52.82,76996.76,24.7,0.00216,0.0,0.30114]
[1779678330141,52.82,76983.36,24.7,0.00212,0.0,0.2962]
[1779678335177,52.82,76983.87,24.7,0.00212,0.0,0.29559]
[1779678340212,52.82,76993.26,24.7,0.00215,0.0,0.29904]
[1779678345247,52.82,76992.33,24.7,0.00214,0.0,0.2987]
[1779678351300,52.82,77000.14,24.7,0.00217,0.0,0.3016]
[1779678356335,52.82,77000.22,24.7,0.00217,0.0,0.30163]
[1779678361370,52.82,76998.96,24.7,0.00216,0.0,0.30116]
[1779678366405,52.82,76992.05,24.7,0.00214,0.0,0.2986]
[1779678371440,52.82,76991.04,24.7,0.00214,0.0,0.29822]
[1779678376475,52.82,76990.87,24.7,0.00214,0.0,0.29816]
[1779678380503,52.82,76978.45,24.7,0.0021,0.0,0.29362]
[1779678385538,52.82,76988.38,24.7,0.00213,0.0,0.29725]
[1779678390573,52.82,76986.34,24.7,0.00213,0.0,0.2965]
[1779678395609,52.82,76981.12,24.7,0.00211,0.0,0.2938]
[1779678400644,52.82,76980.64,24.7,0.00211,0.0,0.29363]
[1779678404672,52.82,76992.9,24.7,0.00214,0.0,0.29812]
[1779678409707,52.82,77002.5,24.7,0.00217,0.0,0.30167]
[1779678415749,52.82,77001.77,24.7,0.00217,0.0,0.3014]
[1779678420784,52.82,77003.83,24.7,0.00217,0.0,0.30217]
[1779678425822,52.82,77006.2,24.7,0.00218,0.0,0.30305]
[1779678430857,52.82,77020.73,24.7,0.00222,0.0,0.30853]
[1779678435892,52.82,77020.41,24.7,0.00222,0.0,0.30841]
[1779678440927,52.82,77020.25,24.7,0.00222,0.0,0.30834]
[1779678445961,52.82,77019.99,24.7,0.00222,0.0,0.30825]
[1779678450996,52.82,77015.91,24.7,0.00221,0.0,0.3067]
[1779678456032,52.82,77029.43,24.7,0.00224,0.0,0.31102]
[1779678461067,52.82,77033.64,24.7,0.00226,0.0,0.31264]
[1779678466102,52.82,77033.98,24.7,0.00226,0.0,0.31277]
[1779678471137,52.82,77033.63,24.7,0.00226,0.0,0.31263]
[1779678475166,52.82,77046.57,24.7,0.00229,0.0,0.31764]
[1779678480204,52.82,77042.6,24.7,0.00228,0.0,0.31609]
[1779678485240,52.82,77042.03,24.7,0.00228,0.0,0.31587]
[1779678490282,52.82,77034.16,24.7,0.00226,0.0,0.31284]
[1779678495318,52.82,77033.03,24.7,0.00225,0.0,0.3124]
[1779678500353,52.82,77029.39,24.7,0.00224,0.0,0.31101]
[1779678505390,52.82,77029.76,24.7,0.00224,0.0,0.31115]
[1779678507404,52.82,77013.9,24.7,0.0022,0.0,0.30513]
[1779678512439,52.82,77008.14,24.7,0.00217,0.0,0.30217]
[1779678517474,52.82,77009.63,24.7,0.00218,0.0,0.30272]
[1779678522509,52.82,77008.98,24.7,0.00218,0.0,0.30248]
[1779678527544,52.82,77009.44,24.7,0.00218,0.0,0.30265]
[1779678533367,52.82,77015.58,24.7,0.0022,0.0,0.30495]
[1779678538623,52.82,77016.35,24.7,0.0022,0.0,0.30524]
[1779678544665,52.82,77016.69,24.7,0.0022,0.0,0.30537]
[1779678549701,52.82,77026.0,24.7,0.00223,0.0,0.30889]
[1779678554736,52.82,77026.61,24.7,0.00223,0.0,0.30913]
[1779678559771,52.82,77028.58,24.7,0.00223,0.0,0.30988]
[1779678566820,52.82,77029.86,24.7,0.00224,0.0,0.31036]
[1779678571855,52.82,77031.28,24.7,0.00224,0.0,0.31008]
[1779678575883,52.82,77007.99,24.7,0.00217,0.0,0.30131]
[1779678580918,52.82,77004.12,24.7,0.00216,0.0,0.29987]
[1779678585953,52.82,77004.25,24.7,0.00216,0.0,0.29992]
[1779678590988,52.82,77004.82,24.7,0.00216,0.0,0.30013]
[1779678596023,52.82,77004.52,24.7,0.00216,0.0,0.30002]
[1779678601062,52.82,77005.34,24.7,0.00216,0.0,0.30032]
[1779678607105,52.82,77006.2,24.7,0.00216,0.0,0.30064]
[1779678612140,52.82,77012.65,24.7,0.00218,0.0,0.30305]
[1779678617175,52.82,77014.06,24.7,0.00219,0.0,0.30357]
[1779678622210,52.82,77013.99,24.7,0.00219,0.0,0.30355]
[1779678627245,52.82,77015.09,24.7,0.00219,0.0,0.30396]
[1779678632280,52.82,77013.51,24.7,0.00218,0.0,0.30256]
[1779678635953,52.82,77011.17,24.7,0.00217,0.0,0.30169]
[1779678636009,52.82,77011.17,24.7,0.00217,0.0,0.30169]
[1779678644364,52.82,77010.46,24.7,0.00217,0.0,0.30142]
[1779678649399,52.82,77023.76,24.7,0.00221,0.0,0.30641]
[1779678654434,52.82,77026.89,24.7,0.00222,0.0,0.3076]
[1779678659482,52.82,77031.77,24.7,0.00223,0.0,0.30945]
[1779678664520,52.82,77039.24,24.7,0.00225,0.0,0.31231]
[1779678669555,52.82,77038.07,24.7,0.00225,0.0,0.31186]
[1779678674590,52.82,77027.78,24.7,0.00222,0.0,0.30793]
[1779678679625,52.82,77023.12,24.7,0.00221,0.0,0.30617]
[1779678684660,52.82,77021.19,24.7,0.0022,0.0,0.30544]
[1779678689695,52.82,77021.01,24.7,0.0022,0.0,0.30537]
[1779678694730,52.82,77027.2,24.7,0.00221,0.0,0.3069]
[1779678699765,52.82,77022.15,24.7,0.0022,0.0,0.30499]
[1779678704800,52.82,77023.36,24.7,0.0022,0.0,0.30545]
[1779678709835,52.82,77023.67,24.7,0.0022,0.0,0.30556]
[1779678714870,52.82,77026.86,24.7,0.00221,0.0,0.30677]
[1779678719905,52.82,77033.68,24.7,0.00223,0.0,0.30936]
[1779678724940,52.82,77033.29,24.7,0.00223,0.0,0.30921]
[1779678728970,52.82,77010.06,24.7,0.00216,0.0,0.30047]
[1779678730730,52.82,77004.81,24.7,0.00215,0.0,0.29853]
[1779678736019,52.82,77001.54,24.7,0.00214,0.0,0.29732]
[1779678741054,52.82,77002.66,24.7,0.00214,0.0,0.29773]
[1779678746089,52.82,77003.55,24.7,0.00214,0.0,0.29806]
[1779678751124,52.82,77010.62,24.7,0.00216,0.0,0.29988]
[1779678760187,52.82,77009.07,24.7,0.00215,0.0,0.2993]
[1779678765222,52.82,76999.39,24.7,0.00213,0.0,0.29574]
[1779678770257,52.82,76993.78,24.7,0.00211,0.0,0.29369]
[1779678775292,52.82,76992.78,24.7,0.00211,0.0,0.29332]
[1779678780327,52.82,76992.49,24.7,0.00211,0.0,0.29322]
[1779678785365,52.82,76989.59,24.7,0.0021,0.0,0.29216]
[1779678790406,52.82,76989.91,24.7,0.0021,0.0,0.29228]
[1779678795441,52.82,76989.84,24.7,0.0021,0.0,0.29225]
[1779678800476,52.82,76989.96,24.7,0.0021,0.0,0.2923]
[1779678805511,52.82,76995.67,24.7,0.00211,0.0,0.29438]
[1779678810546,52.82,77001.51,24.7,0.00213,0.0,0.29651]
[1779678815581,52.82,76999.06,24.7,0.00212,0.0,0.29482]
[1779678820622,52.82,76991.4,24.7,0.0021,0.0,0.29203]
[1779678826675,52.82,76990.64,24.7,0.00209,0.0,0.29176]
[1779678831704,52.82,76987.62,24.7,0.00209,0.0,0.29067]
[1779678837746,52.82,76983.95,24.7,0.00208,0.0,0.28934]
[1779678842781,52.82,76986.26,24.7,0.00208,0.0,0.29018]
[1779678847571,52.82,76988.13,24.7,0.00209,0.0,0.29085]
[1779678848725,52.82,76988.13,24.7,0.00209,0.0,0.29085]
[1779678853858,52.82,77000.39,24.7,0.00212,0.0,0.29531]
[1779678858893,52.82,76997.34,24.7,0.00211,0.0,0.29419]
[1779678863928,52.82,76994.37,24.7,0.00211,0.0,0.29311]
[1779678868963,52.82,76998.31,24.7,0.00212,0.0,0.29455]
[1779678873998,52.82,76998.36,24.7,0.00211,0.0,0.29378]
[1779678879034,52.82,76996.99,24.7,0.00211,0.0,0.29328]
[1779678884069,52.82,76999.17,24.7,0.00211,0.0,0.29407]
[1779678889104,52.82,77000.57,24.7,0.00212,0.0,0.29458]
[1779678894139,52.82,77008.51,24.7,0.00214,0.0,0.2975]
[1779678900182,52.82,77010.06,24.7,0.00215,0.0,0.29807]
[1779678903637,52.82,77010.15,24.7,0.00215,0.0,0.2981]
[1779678906347,52.82,77000.38,24.7,0.00212,0.0,0.29451]
[1779678912266,52.82,76995.88,24.7,0.0021,0.0,0.29287]
[1779678917301,52.82,76996.96,24.7,0.00211,0.0,0.29327]
[1779678922336,52.82,77001.21,24.7,0.00212,0.0,0.29482]
[1779678929387,52.82,77002.31,24.7,0.00212,0.0,0.29522]
[1779678934422,52.82,77003.97,24.7,0.00212,0.0,0.29503]
[1779678939458,52.82,77004.46,24.7,0.00212,0.0,0.29521]
[1779678944493,52.82,77003.92,24.7,0.00212,0.0,0.29502]
[1779678949528,52.82,77004.69,24.7,0.00212,0.0,0.2953]
[1779678954563,52.82,77005.68,24.7,0.00213,0.0,0.29566]
[1779678959598,52.82,77005.59,24.7,0.00213,0.0,0.29563]
[1779678964633,52.82,77010.03,24.7,0.00214,0.0,0.29726]
[1779678969668,52.82,77009.91,24.7,0.00214,0.0,0.29722]
[1779678974703,52.82,77011.38,24.7,0.00214,0.0,0.29776]
[1779678980744,52.82,77013.94,24.7,0.00215,0.0,0.2987]
[1779678985780,52.82,77014.48,24.7,0.00215,0.0,0.2989]
[1779678991822,52.82,77017.31,24.7,0.00215,0.0,0.29915]
[1779678996857,52.82,77018.72,24.7,0.00216,0.0,0.29967]
[1779679001892,52.82,77017.24,24.7,0.00215,0.0,0.29912]
[1779679006927,52.82,77016.57,24.7,0.00215,0.0,0.29888]
[1779679011962,52.82,77010.84,24.7,0.00214,0.0,0.29676]
[1779679018011,52.82,77015.21,24.7,0.00215,0.0,0.29837]
[1779679023055,52.82,77004.26,24.7,0.00212,0.0,0.29435]
[1779679028090,52.82,77001.22,24.7,0.00211,0.0,0.29324]
[1779679033125,52.82,77009.53,24.7,0.00213,0.0,0.29628]
[1779679038160,52.82,77010.14,24.7,0.00213,0.0,0.2965]
[1779679043195,52.82,77012.54,24.7,0.00214,0.0,0.29739]
[1779679048230,52.82,77013.64,24.7,0.00214,0.0,0.29779]
[1779679053265,52.82,77014.02,24.7,0.00214,0.0,0.29713]
[1779679058301,52.82,77013.68,24.7,0.00214,0.0,0.29701]
[1779679063336,52.82,77031.14,24.7,0.00219,0.0,0.3035]
[1779679068370,52.82,77036.54,24.7,0.00221,0.0,0.30553]
[1779679073406,52.82,77039.55,24.7,0.00221,0.0,0.30667]
[1779679078441,52.82,77040.5,24.7,0.00222,0.0,0.30703]
[1779679083487,52.82,77042.02,24.7,0.00222,0.0,0.30761]
[1779679089532,52.82,77041.94,24.7,0.00222,0.0,0.30758]
[1779679095574,52.82,77043.01,24.7,0.00223,0.0,0.30798]
[1779679100609,52.82,77041.31,24.7,0.00222,0.0,0.30734]
[1779679105646,52.82,77042.46,24.7,0.00222,0.0,0.30777]
[1779679110680,52.82,77042.1,24.7,0.00222,0.0,0.30764]
[1779679115717,52.82,77041.63,24.7,0.00222,0.0,0.30664]
[1779679120752,52.82,77029.42,24.7,0.00218,0.0,0.30205]
[1779679125787,52.82,77028.68,24.7,0.00218,0.0,0.30177]
[1779679130822,52.82,77019.38,24.7,0.00215,0.0,0.29831]
[1779679135857,52.82,77020.65,24.7,0.00215,0.0,0.29878]
[1779679140892,52.82,77021.46,24.7,0.00216,0.0,0.29908]
[1779679145928,52.82,77023.91,24.7,0.00216,0.0,0.29999]
[1779679150964,52.82,77024.07,24.7,0.00216,0.0,0.30005]
[1779679156005,52.82,77025.95,24.7,0.00217,0.0,0.30075]
[1779679161035,52.82,77027.28,24.7,0.00217,0.0,0.30125]
[1779679170098,52.82,77028.64,24.7,0.00218,0.0,0.30176]
[1779679175133,52.82,77014.28,24.7,0.00213,0.0,0.29564]
[1779679180169,52.82,77013.85,24.7,0.00213,0.0,0.29548]
[1779679185204,52.82,77016.72,24.7,0.00214,0.0,0.29653]
[1779679190239,52.82,77017.15,24.7,0.00214,0.0,0.29669]
[1779679195274,52.82,77014.28,24.7,0.00213,0.0,0.29564]
[1779679200309,52.82,77014.61,24.7,0.00213,0.0,0.29576]
[1779679203112,52.82,77014.82,24.7,0.00213,0.0,0.29584]
[1779679204615,52.82,77016.07,24.7,0.00213,0.0,0.29629]
[1779679210379,52.82,77033.68,24.7,0.00219,0.0,0.30283]
[1779679215414,52.82,77039.07,24.7,0.0022,0.0,0.30486]
[1779679220449,52.82,77039.82,24.7,0.0022,0.0,0.30514]
[1779679225484,52.82,77042.37,24.7,0.00221,0.0,0.3061]
[1779679230520,52.82,77042.42,24.7,0.00221,0.0,0.30612]
[1779679235556,52.82,77037.82,24.7,0.00219,0.0,0.30357]
[1779679240591,52.82,77032.52,24.7,0.00218,0.0,0.30159]
[1779679245625,52.82,77031.94,24.7,0.00217,0.0,0.30137]
[1779679246955,52.82,77031.94,24.7,0.00217,0.0,0.30137]
[1779679247002,52.82,77031.94,24.7,0.00217,0.0,0.30137]
[1779679256708,52.82,77038.11,24.7,0.00219,0.0,0.30368]
[1779679261741,52.82,77046.19,24.7,0.00222,0.0,0.30673]
[1779679268799,52.82,77052.22,24.7,0.00224,0.0,0.30902]
[1779679273835,52.82,77059.64,24.7,0.00226,0.0,0.31187]
[1779679278870,52.82,77062.16,24.7,0.00227,0.0,0.31284]
[1779679283905,52.82,77062.88,24.7,0.00227,0.0,0.31311]
[1779679288940,52.82,77062.69,24.7,0.00227,0.0,0.31304]
[1779679293974,52.82,77064.51,24.7,0.00227,0.0,0.31291]
[1779679299010,52.82,77062.43,24.7,0.00226,0.0,0.31211]
[1779679304045,52.82,77062.6,24.7,0.00226,0.0,0.31217]
[1779679309080,52.82,77063.71,24.7,0.00226,0.0,0.3126]
[1779679314115,52.82,77062.72,24.7,0.00226,0.0,0.31222]
[1779679319155,52.82,77062.99,24.7,0.00226,0.0,0.31232]
[1779679324191,52.82,77060.78,24.7,0.00226,0.0,0.31147]
[1779679329225,52.82,77058.5,24.7,0.00225,0.0,0.3106]
[1779679334261,52.82,77051.91,24.7,0.00223,0.0,0.30808]
[1779679339300,52.82,77050.75,24.7,0.00222,0.0,0.30764]
[1779679343326,52.82,77036.02,24.7,0.00218,0.0,0.30209]
[1779679348362,52.82,77024.76,24.7,0.00215,0.0,0.2979]
[1779679353396,52.82,77018.79,24.7,0.00213,0.0,0.2949]
[1779679358432,52.82,77016.33,24.7,0.00212,0.0,0.294]
[1779679363467,52.82,77017.93,24.7,0.00212,0.0,0.29459]
[1779679368502,52.82,77018.06,24.7,0.00212,0.0,0.29464]
[1779679376558,52.82,77018.03,24.7,0.00212,0.0,0.29463]
[1779679381593,52.82,77019.72,24.7,0.00213,0.0,0.29525]
[1779679388642,52.82,77024.92,24.7,0.00214,0.0,0.29716]
[1779679393679,52.82,77025.45,24.7,0.00214,0.0,0.29735]
[1779679398714,52.82,77031.38,24.7,0.00216,0.0,0.29955]
[1779679403749,52.82,77034.58,24.7,0.00217,0.0,0.30074]
[1779679408784,52.82,77028.88,24.7,0.00215,0.0,0.29862]
[1779679413819,52.82,77018.33,24.7,0.00212,0.0,0.29394]
[1779679418854,52.82,77016.71,24.7,0.00211,0.0,0.29335]
[1779679425904,52.82,77017.14,24.7,0.00211,0.0,0.29351]
[1779679430939,52.82,77023.42,24.7,0.00213,0.0,0.29581]
[1779679435975,52.82,77023.43,24.7,0.00213,0.0,0.29581]
[1779679441010,52.82,77022.88,24.7,0.00213,0.0,0.29561]
[1779679446045,52.82,77023.13,24.7,0.00213,0.0,0.2957]
[1779679451080,52.82,77020.22,24.7,0.00212,0.0,0.29463]
[1779679456115,52.82,77020.58,24.7,0.00212,0.0,0.29477]
[1779679464171,52.82,77020.09,24.7,0.00212,0.0,0.29459]
[1779679469205,52.82,77016.92,24.7,0.00211,0.0,0.29343]
[1779679474241,52.82,77015.98,24.7,0.00211,0.0,0.29229]
[1779679480284,52.82,77015.66,24.7,0.0021,0.0,0.29218]
[1779679485319,52.82,77010.5,24.7,0.00209,0.0,0.29031]
[1779679490353,52.82,77006.98,24.7,0.00208,0.0,0.28904]
[1779679495389,52.82,77008.58,24.7,0.00208,0.0,0.28961]
[1779679500424,52.82,77008.38,24.7,0.00208,0.0,0.28954]
[1779679506466,52.82,77008.41,24.7,0.00208,0.0,0.28955]
[1779679511501,52.82,77007.87,24.7,0.00208,0.0,0.28936]
[1779679517544,52.82,77008.38,24.7,0.00208,0.0,0.28954]
[1779679523586,52.82,77012.37,24.7,0.0021,0.0,0.29098]
[1779679528622,52.82,77015.64,24.7,0.0021,0.0,0.29217]
[1779679533657,52.82,77022.0,24.7,0.00212,0.0,0.2937]
[1779679538692,52.82,77025.43,24.7,0.00213,0.0,0.29495]
[1779679543727,52.82,77027.79,24.7,0.00213,0.0,0.29582]
[1779679548762,52.82,77029.95,24.7,0.00214,0.0,0.29661]
[1779679553797,52.82,77033.08,24.7,0.00215,0.0,0.29777]
[1779679558832,52.82,77032.03,24.7,0.00215,0.0,0.29738]
[1779679563868,52.82,77035.16,24.7,0.00216,0.0,0.29854]
[1779679568902,52.82,77036.27,24.7,0.00216,0.0,0.29895]
[1779679573938,52.82,77031.75,24.7,0.00215,0.0,0.29728]
[1779679578973,52.82,77026.19,24.7,0.00213,0.0,0.29523]
[1779679584011,52.82,77016.92,24.7,0.0021,0.0,0.29184]
[1779679589046,52.82,77008.89,24.7,0.00208,0.0,0.28894]
[1779679595089,52.82,77007.21,24.7,0.00207,0.0,0.28755]
[1779679600124,52.82,77007.43,24.7,0.00207,0.0,0.28763]
[1779679603145,52.82,76994.86,24.7,0.00204,0.0,0.28315]
[1779679608180,52.82,77000.42,24.7,0.00205,0.0,0.28513]
[1779679614222,52.82,77000.77,24.7,0.00205,0.0,0.28525]
[1779679619256,52.82,76998.56,24.7,0.00205,0.0,0.28446]
[1779679624292,52.82,76999.66,24.7,0.00205,0.0,0.28486]
[1779679629326,52.82,76997.75,24.7,0.00204,0.0,0.28418]
[1779679634362,52.82,76994.33,24.7,0.00203,0.0,0.28296]
[1779679639397,52.82,76992.57,24.7,0.00203,0.0,0.28234]
[1779679644432,52.82,76982.58,24.7,0.002,0.0,0.27883]
[1779679646316,52.82,76983.73,24.7,0.002,0.0,0.27923]
[1779679647409,52.82,76983.67,24.7,0.002,0.0,0.27921]
[1779679652488,52.82,76992.41,24.7,0.00202,0.0,0.28152]
[1779679657523,52.82,76992.74,24.7,0.00202,0.0,0.28163]
[1779679662558,52.82,76993.09,24.7,0.00202,0.0,0.28176]
[1779679667608,52.82,76994.55,24.7,0.00203,0.0,0.28227]
[1779679672643,52.82,77003.81,24.7,0.00205,0.0,0.28556]
[1779679677678,52.82,77003.69,24.7,0.00205,0.0,0.28551]
[1779679682713,52.82,77015.55,24.7,0.00209,0.0,0.28977]
[1779679687748,52.82,77016.2,24.7,0.00209,0.0,0.29001]
[1779679692785,52.82,77013.78,24.7,0.00208,0.0,0.28913]
[1779679697820,52.82,77003.05,24.7,0.00205,0.0,0.28529]
[1779679702855,52.82,76999.15,24.7,0.00204,0.0,0.2839]
[1779679707890,52.82,76999.29,24.7,0.00204,0.0,0.28395]
[1779679712925,52.82,76999.61,24.7,0.00204,0.0,0.28329]
[1779679717978,52.82,77002.49,24.7,0.00205,0.0,0.28431]
[1779679725027,52.82,77002.31,24.7,0.00205,0.0,0.28425]
[1779679730063,52.82,77001.87,24.7,0.00204,0.0,0.28409]
[1779679735097,52.82,77002.96,24.7,0.00205,0.0,0.28448]
[1779679741138,52.82,77004.54,24.7,0.00205,0.0,0.28504]
[1779679746174,52.82,77007.65,24.7,0.00206,0.0,0.28615]
[1779679749069,52.82,77007.53,24.7,0.00206,0.0,0.28611]
[1779679749220,52.82,76993.28,24.7,0.00202,0.0,0.28105]
[1779679750201,52.82,76980.25,24.7,0.00198,0.0,0.2765]
[1779679752251,52.82,76978.48,24.7,0.00198,0.0,0.27589]
[1779679758261,52.82,76991.25,24.7,0.00201,0.0,0.28034]
[1779679764303,52.82,76993.02,24.7,0.00202,0.0,0.28096]
[1779679769338,52.82,76992.26,24.7,0.00202,0.0,0.2807]
[1779679774373,52.82,76992.42,24.7,0.00201,0.0,0.27998]
[1779679779408,52.82,76992.66,24.7,0.00201,0.0,0.28007]
[1779679784443,52.82,76995.73,24.7,0.00202,0.0,0.28115]
[1779679789478,52.82,76999.73,24.7,0.00203,0.0,0.28256]
[1779679794513,52.82,76998.85,24.7,0.00203,0.0,0.28225]
[1779679799548,52.82,76998.48,24.7,0.00203,0.0,0.28212]
[1779679804583,52.82,77003.13,24.7,0.00204,0.0,0.28376]
[1779679809623,52.82,77016.36,24.7,0.00208,0.0,0.28849]
[1779679814659,52.82,77018.56,24.7,0.00209,0.0,0.28929]
[1779679819694,52.82,77028.05,24.7,0.00211,0.0,0.29273]
[1779679824729,52.82,77027.22,24.7,0.00211,0.0,0.29243]
[1779679828757,52.82,77011.03,24.7,0.00206,0.0,0.28658]
[1779679833792,52.82,77010.83,24.7,0.00206,0.0,0.28573]
[1779679838827,52.82,77011.5,24.7,0.00206,0.0,0.28597]
[1779679843862,52.82,77010.92,24.7,0.00206,0.0,0.28576]
[1779679848897,52.82,77007.28,24.7,0.00205,0.0,0.28446]
[1779679853932,52.82,77002.08,24.7,0.00203,0.0,0.28262]
[1779679857954,52.82,77000.98,24.7,0.00203,0.0,0.28223]
[1779679858621,52.82,77000.98,24.7,0.00203,0.0,0.28223]
[1779679864022,52.82,77012.11,24.7,0.00206,0.0,0.28619]
[1779679869057,52.82,77004.22,24.7,0.00204,0.0,0.28338]
[1779679874092,52.82,77003.43,24.7,0.00204,0.0,0.2831]
[1779679879130,52.82,77008.57,24.7,0.00205,0.0,0.28492]
[1779679884165,52.82,77006.0,24.7,0.00204,0.0,0.28401]
[1779679889200,52.82,77010.01,24.7,0.00206,0.0,0.28544]
[1779679894235,52.82,77009.17,24.7,0.00205,0.0,0.28436]
[1779679902294,52.82,76994.54,24.7,0.00201,0.0,0.2792]
[1779679907329,52.82,76993.7,24.7,0.002,0.0,0.2789]
[1779679912364,52.82,76998.39,24.7,0.00202,0.0,0.28055]
[1779679917399,52.82,76998.65,24.7,0.00202,0.0,0.28064]
[1779679922435,52.82,77000.03,24.7,0.00202,0.0,0.28112]
[1779679927472,52.82,76998.76,24.7,0.00202,0.0,0.28068]
[1779679930493,52.82,76979.56,24.7,0.00197,0.0,0.27399]
[1779679935528,52.82,76976.05,24.7,0.00196,0.0,0.27279]
[1779679943584,52.82,76975.49,24.7,0.00196,0.0,0.2726]
[1779679948619,52.82,76974.15,24.7,0.00195,0.0,0.27214]
[1779679953654,52.82,76972.48,24.7,0.00194,0.0,0.27082]
[1779679958689,52.82,76971.56,24.7,0.00194,0.0,0.2705]
[1779679964730,52.82,76971.02,24.7,0.00194,0.0,0.27032]
[1779679968114,52.82,76971.74,24.7,0.00194,0.0,0.27056]
[1779679968793,52.82,76955.89,24.7,0.0019,0.0,0.26521]
[1779679970773,52.82,76941.95,24.7,0.00186,0.0,0.26058]
[1779679971601,52.82,76941.95,24.7,0.00186,0.0,0.26058]
[1779679976790,52.82,76944.54,24.7,0.00187,0.0,0.26143]
[1779679979635,52.82,76940.68,24.7,0.00186,0.0,0.26016]
[1779679981322,52.82,76944.94,24.7,0.00187,0.0,0.26157]
[1779679982650,52.82,76947.12,24.7,0.00188,0.0,0.26229]
[1779679987897,52.82,76960.35,24.7,0.00191,0.0,0.26671]
[1779679992932,52.82,76959.25,24.7,0.00191,0.0,0.26634]
[1779679997967,52.82,76963.5,24.7,0.00192,0.0,0.26777]
[1779680003002,52.82,76969.05,24.7,0.00193,0.0,0.26965]
[1779680009044,52.82,76975.71,24.7,0.00195,0.0,0.27192]
[1779680014079,52.82,76986.61,24.7,0.00197,0.0,0.27492]
[1779680019114,52.82,76994.52,24.7,0.002,0.0,0.27766]
[1779680024149,52.82,76994.91,24.7,0.002,0.0,0.2778]
[1779680029184,52.82,76996.03,24.7,0.002,0.0,0.27819]
[1779680034219,52.82,76995.15,24.7,0.002,0.0,0.27788]
[1779680042275,52.82,77001.55,24.7,0.00202,0.0,0.28012]
[1779680047310,52.82,77000.81,24.7,0.00201,0.0,0.27986]
[1779680052345,52.82,76993.27,24.7,0.00199,0.0,0.27723]
[1779680057380,52.82,76992.27,24.7,0.00199,0.0,0.27688]
[1779680062415,52.82,76992.96,24.7,0.00199,0.0,0.27712]
[1779680068457,52.82,76994.81,24.7,0.002,0.0,0.27776]
[1779680073494,52.82,76995.21,24.7,0.00199,0.0,0.27714]
[1779680078526,52.82,76994.88,24.7,0.00199,0.0,0.27702]
[1779680083562,52.82,76994.72,24.7,0.00199,0.0,0.27697]
[1779680089603,52.82,76996.08,24.7,0.002,0.0,0.27744]
[1779680096653,52.82,76995.59,24.7,0.00199,0.0,0.27727]
[1779680101690,52.82,77003.97,24.7,0.00202,0.0,0.2802]
[1779680106725,52.82,77008.34,24.7,0.00203,0.0,0.28174]
[1779680110753,52.82,77026.49,24.7,0.00208,0.0,0.28822]
[1779680115788,52.82,77035.32,24.7,0.00211,0.0,0.29141]
[1779680120823,52.82,77035.18,24.7,0.0021,0.0,0.29136]
[1779680125858,52.82,77018.42,24.7,0.00206,0.0,0.28532]
[1779680131900,52.82,77012.83,24.7,0.00204,0.0,0.28256]
[1779680136935,52.82,77011.73,24.7,0.00203,0.0,0.28217]
[1779680141970,52.82,77011.11,24.7,0.00203,0.0,0.28195]
[1779680147005,52.82,77010.82,24.7,0.00203,0.0,0.28185]
[1779680152040,52.82,77003.57,24.7,0.00201,0.0,0.27929]
[1779680157077,52.82,76999.92,24.7,0.002,0.0,0.27802]
[1779680162112,52.82,77001.4,24.7,0.002,0.0,0.27853]
[1779680167147,52.82,77003.73,24.7,0.00201,0.0,0.27935]
[1779680172182,52.82,77001.04,24.7,0.002,0.0,0.27841]
[1779680177217,52.82,77001.12,24.7,0.002,0.0,0.27844]
[1779680182251,52.82,77001.1,24.7,0.002,0.0,0.27843]
[1779680187287,52.82,76997.39,24.7,0.00199,0.0,0.27714]
[1779680192325,52.82,77001.12,24.7,0.002,0.0,0.27767]
[1779680197360,52.82,77002.08,24.7,0.002,0.0,0.27801]
[1779680202395,52.82,76997.27,24.7,0.00199,0.0,0.27633]
[1779680207430,52.82,76998.0,24.7,0.00199,0.0,0.27659]
[1779680212471,52.82,77003.48,24.7,0.002,0.0,0.2785]
[1779680217500,52.82,77008.92,24.7,0.00202,0.0,0.2804]
[1779680223543,52.82,77009.83,24.7,0.00202,0.0,0.28072]
[1779680228579,52.82,77009.66,24.7,0.00202,0.0,0.28066]
[1779680233614,52.82,77011.43,24.7,0.00203,0.0,0.28129]
[1779680238650,52.82,77018.97,24.7,0.00205,0.0,0.28396]
[1779680243685,52.82,77017.51,24.7,0.00204,0.0,0.28344]
[1779680252749,52.82,77018.3,24.7,0.00204,0.0,0.28295]
[1779680264834,52.82,77022.33,24.7,0.00205,0.0,0.28438]
[1779680269868,52.82,77022.73,24.7,0.00205,0.0,0.28452]
[1779680274903,52.82,77022.85,24.7,0.00205,0.0,0.28456]
[1779680281952,52.82,77022.32,24.7,0.00205,0.0,0.28437]
[1779680287994,52.82,77022.46,24.7,0.00205,0.0,0.28442]
[1779680295043,52.82,77022.72,24.7,0.00205,0.0,0.28452]
[1779680304106,52.82,77023.64,24.7,0.00206,0.0,0.28484]
[1779680309141,52.82,77023.11,24.7,0.00205,0.0,0.28466]
[1779680311155,52.82,77013.0,24.7,0.00202,0.0,0.2803]
[1779680316190,52.82,77013.35,24.7,0.00202,0.0,0.28042]
[1779680321225,52.82,77013.74,24.7,0.00202,0.0,0.28056]
[1779680326260,52.82,77014.38,24.7,0.00202,0.0,0.28079]
[1779680331295,52.82,77014.22,24.7,0.00202,0.0,0.28073]
[1779680341365,52.82,77017.83,24.7,0.00203,0.0,0.282]
[1779680346400,52.82,77017.09,24.7,0.00203,0.0,0.28174]
[1779680351435,52.82,77017.57,24.7,0.00203,0.0,0.28191]
[1779680356470,52.82,77026.2,24.7,0.00206,0.0,0.28498]
[1779680361505,52.82,77021.31,24.7,0.00204,0.0,0.28324]
[1779680366540,52.82,77014.62,24.7,0.00202,0.0,0.28087]
[1779680371574,52.82,77015.18,24.7,0.00202,0.0,0.2803]
[1779680376610,52.82,77015.81,24.7,0.00202,0.0,0.28052]
[1779680381644,52.82,77016.65,24.7,0.00202,0.0,0.28081]
[1779680386680,52.82,77019.69,24.7,0.00203,0.0,0.28189]
[1779680392722,52.82,77014.62,24.7,0.00202,0.0,0.2801]
[1779680397757,52.82,77014.6,24.7,0.00202,0.0,0.28009]
[1779680402793,52.82,77007.93,24.7,0.002,0.0,0.27775]
[1779680407827,52.82,77002.33,24.7,0.00199,0.0,0.27581]
[1779680412862,52.82,77002.72,24.7,0.00199,0.0,0.27594]
[1779680417898,52.82,77002.92,24.7,0.00199,0.0,0.27601]
[1779680422936,52.82,77003.34,24.7,0.00199,0.0,0.27616]
[1779680427971,52.82,77003.39,24.7,0.00199,0.0,0.27617]
[1779680433006,52.82,77007.63,24.7,0.00199,0.0,0.27689]
[1779680438043,52.82,77008.02,24.7,0.002,0.0,0.27702]
[1779680443082,52.82,77008.28,24.7,0.002,0.0,0.27711]
[1779680448117,52.82,77009.77,24.7,0.002,0.0,0.27763]
[1779680453153,52.82,77009.03,24.7,0.002,0.0,0.27737]
[1779680458188,52.82,77008.98,24.7,0.002,0.0,0.27736]
[1779680467251,52.82,77008.38,24.7,0.002,0.0,0.27715]
[1779680468953,52.82,77008.17,24.7,0.002,0.0,0.27707]
[1779680469013,52.82,77008.17,24.7,0.002,0.0,0.27707]
[1779680474300,52.82,76989.06,24.7,0.00194,0.0,0.27048]
[1779680480343,52.82,76988.52,24.7,0.00194,0.0,0.2703]
[1779680485377,52.82,76988.14,24.7,0.00194,0.0,0.27017]
[1779680491418,52.82,76984.9,24.7,0.00193,0.0,0.26832]
[1779680500533,52.82,76984.69,24.7,0.00193,0.0,0.26825]
[1779680507531,52.82,76993.0,24.7,0.00195,0.0,0.27108]
[1779680513573,52.82,76993.25,24.7,0.00195,0.0,0.27116]
[1779680520623,52.82,76993.11,24.7,0.00195,0.0,0.27112]
[1779680525657,52.82,76998.29,24.7,0.00196,0.0,0.27289]
[1779680530693,52.82,77000.87,24.7,0.00197,0.0,0.27378]
[1779680536734,52.82,77001.13,24.7,0.00197,0.0,0.27387]
[1779680542777,52.82,77002.69,24.7,0.00198,0.0,0.27441]
[1779680547812,52.82,77002.7,24.7,0.00198,0.0,0.27441]
[1779680553280,52.82,76998.76,24.7,0.00196,0.0,0.2723]
[1779680557882,52.82,76986.03,24.7,0.00193,0.0,0.26796]
[1779680564931,52.82,76986.63,24.7,0.00193,0.0,0.26816]
[1779680570973,52.82,76993.26,24.7,0.00194,0.0,0.27042]
[1779680576008,52.82,76994.63,24.7,0.00195,0.0,0.27088]
[1779680581056,52.82,76994.66,24.7,0.00195,0.0,0.27089]
[1779680586092,52.82,76995.1,24.7,0.00195,0.0,0.27104]
[1779680591129,52.82,76994.95,24.7,0.00195,0.0,0.27099]
[1779680597171,52.82,76994.62,24.7,0.00195,0.0,0.27088]
[1779680598619,52.82,76994.62,24.7,0.00195,0.0,0.27088]
[1779680607241,52.82,76994.85,24.7,0.00195,0.0,0.27096]
[1779680613283,52.82,76995.41,24.7,0.00195,0.0,0.2704]
[1779680618318,52.82,76995.09,24.7,0.00194,0.0,0.27029]
[1779680623353,52.82,76994.68,24.7,0.00194,0.0,0.27015]
[1779680630402,52.82,76995.34,24.7,0.00195,0.0,0.27037]
[1779680636444,52.82,76994.85,24.7,0.00194,0.0,0.27021]
[1779680641478,52.82,76994.39,24.7,0.00194,0.0,0.27005]
[1779680649534,52.82,76994.65,24.7,0.00194,0.0,0.27014]
[1779680660612,52.82,76994.84,24.7,0.00194,0.0,0.2702]
[1779680665647,52.82,76994.95,24.7,0.00194,0.0,0.27024]
[1779680675717,52.82,76994.56,24.7,0.00194,0.0,0.26936]
[1779680683058,52.82,76994.26,24.7,0.00194,0.0,0.26926]
[1779680690822,52.82,76994.49,24.7,0.00194,0.0,0.26934]
[1779680695857,52.82,76991.84,24.7,0.00193,0.0,0.26843]
[1779680701900,52.82,76976.85,24.7,0.00189,0.0,0.26339]
[1779680704921,52.82,76963.98,24.7,0.00186,0.0,0.25913]
[1779680709955,52.82,76954.17,24.7,0.00183,0.0,0.25591]
[1779680714991,52.82,76959.63,24.7,0.00185,0.0,0.2577]
[1779680720026,52.82,76961.72,24.7,0.00185,0.0,0.25838]
[1779680725061,52.82,76954.64,24.7,0.00183,0.0,0.25607]
[1779680730096,52.82,76953.67,24.7,0.00183,0.0,0.25575]
[1779680735131,52.82,76946.64,24.7,0.00181,0.0,0.25276]
[1779680741174,52.82,76947.36,24.7,0.00181,0.0,0.25299]
[1779680748225,52.82,76944.41,24.7,0.0018,0.0,0.25204]
[1779680753260,52.82,76938.47,24.7,0.00179,0.0,0.25014]
[1779680758295,52.82,76940.54,24.7,0.00179,0.0,0.2508]
[1779680763330,52.82,76943.19,24.7,0.0018,0.0,0.25165]
[1779680768365,52.82,76940.51,24.7,0.00179,0.0,0.25079]
[1779680773400,52.82,76941.66,24.7,0.0018,0.0,0.25116]
[1779680778435,52.82,76942.18,24.7,0.0018,0.0,0.25133]
[1779680783470,52.82,76944.46,24.7,0.0018,0.0,0.25206]
[1779680788505,52.82,76951.68,24.7,0.00182,0.0,0.25439]
[1779680793540,52.82,76947.93,24.7,0.00181,0.0,0.25246]
[1779680798575,52.82,76945.53,24.7,0.0018,0.0,0.25169]
[1779680803610,52.82,76941.95,24.7,0.00179,0.0,0.25055]
[1779680811666,52.82,76938.86,24.7,0.00178,0.0,0.24956]
[1779680816702,52.82,76930.75,24.7,0.00176,0.0,0.24699]
[1779680821752,52.82,76929.54,24.7,0.00176,0.0,0.24661]
[1779680826786,52.82,76932.79,24.7,0.00177,0.0,0.24763]
[1779680831822,52.82,76938.69,24.7,0.00178,0.0,0.24951]
[1779680836856,52.82,76942.02,24.7,0.00179,0.0,0.25057]
[1779680842899,52.82,76944.34,24.7,0.0018,0.0,0.25131]
[1779680847934,52.82,76953.42,24.7,0.00182,0.0,0.25424]
[1779680852969,52.82,76954.03,24.7,0.00182,0.0,0.25372]
[1779680858004,52.82,76953.74,24.7,0.00182,0.0,0.25362]
[1779680863039,52.82,76953.94,24.7,0.00182,0.0,0.25369]
[1779680868073,52.82,76951.8,24.7,0.00181,0.0,0.253]
[1779680873109,52.82,76948.16,24.7,0.0018,0.0,0.25183]
[1779680878145,52.82,76943.42,24.7,0.00179,0.0,0.25031]
[1779680883181,52.82,76941.96,24.7,0.00179,0.0,0.24984]
[1779680888216,52.82,76941.23,24.7,0.00179,0.0,0.24961]
[1779680893251,52.82,76942.11,24.7,0.00179,0.0,0.24989]
[1779680898286,52.82,76949.78,24.7,0.00181,0.0,0.25235]
[1779680903321,52.82,76957.67,24.7,0.00183,0.0,0.2549]
[1779680908356,52.82,76957.03,24.7,0.00182,0.0,0.25469]
[1779680913390,52.82,76953.43,24.7,0.00181,0.0,0.25281]
[1779680918427,52.82,76944.35,24.7,0.00179,0.0,0.2499]
[1779680923464,52.82,76943.58,24.7,0.00179,0.0,0.24965]
[1779680928500,52.82,76952.1,24.7,0.00181,0.0,0.25238]
[1779680933539,52.82,76955.68,24.7,0.00182,0.0,0.25353]
[1779680938574,52.82,76956.2,24.7,0.00182,0.0,0.2537]
[1779680943609,52.82,76956.58,24.7,0.00182,0.0,0.25383]
[1779680949651,52.82,76959.5,24.7,0.00183,0.0,0.25477]
[1779680954686,52.82,76972.84,24.7,0.00186,0.0,0.25913]
[1779680959721,52.82,76973.06,24.7,0.00186,0.0,0.2592]
[1779680969791,52.82,76972.38,24.7,0.00186,0.0,0.25898]
[1779680974826,52.82,76968.24,24.7,0.00184,0.0,0.2569]
[1779680979861,52.82,76967.52,24.7,0.00184,0.0,0.25666]
[1779680984897,52.82,76968.28,24.7,0.00184,0.0,0.25691]
[1779680989932,52.82,76968.2,24.7,0.00184,0.0,0.25688]
[1779680994967,52.82,76966.7,24.7,0.00184,0.0,0.25639]
[1779681000012,52.82,76966.11,24.7,0.00184,0.0,0.2562]
[1779681005039,52.82,76943.2,24.7,0.00178,0.0,0.24882]
[1779681010075,52.82,76940.35,24.7,0.00177,0.0,0.24792]
[1779681016116,52.82,76940.29,24.7,0.00177,0.0,0.2479]
[1779681022157,52.82,76939.73,24.7,0.00177,0.0,0.24772]
[1779681027193,52.82,76938.13,24.7,0.00177,0.0,0.24722]
[1779681032228,52.82,76937.89,24.7,0.00176,0.0,0.24644]
[1779681040284,52.82,76937.56,24.7,0.00176,0.0,0.24634]
[1779681045319,52.82,76937.67,24.7,0.00176,0.0,0.24637]
[1779681055390,52.82,76938.02,24.7,0.00176,0.0,0.24648]
[1779681061432,52.82,76938.38,24.7,0.00176,0.0,0.24659]
[1779681066467,52.82,76938.75,24.7,0.00176,0.0,0.24671]
[1779681071502,52.82,76940.92,24.7,0.00177,0.0,0.2474]
[1779681076537,52.82,76943.27,24.7,0.00178,0.0,0.24814]
[1779681079954,52.82,76943.53,24.7,0.00178,0.0,0.24822]
[1779681080230,52.82,76943.4,24.7,0.00178,0.0,0.24818]
[1779681086607,52.82,76949.66,24.7,0.00179,0.0,0.25018]
[1779681091643,52.82,76955.37,24.7,0.0018,0.0,0.25129]
[1779681096678,52.82,76955.39,24.7,0.0018,0.0,0.2513]
[1779681104734,52.82,76958.2,24.7,0.00181,0.0,0.2522]
[1779681109769,52.82,76960.11,24.7,0.00181,0.0,0.25282]
[1779681114804,52.82,76963.27,24.7,0.00182,0.0,0.25384]
[1779681119839,52.82,76963.81,24.7,0.00182,0.0,0.25401]
[1779681124874,52.82,76973.36,24.7,0.00185,0.0,0.25712]
[1779681129910,52.82,76981.22,24.7,0.00187,0.0,0.25971]
[1779681134945,52.82,76980.98,24.7,0.00187,0.0,0.25963]
[1779681139980,52.82,76980.44,24.7,0.00186,0.0,0.25945]
[1779681145017,52.82,76971.16,24.7,0.00184,0.0,0.2564]
[1779681151059,52.82,76970.04,24.7,0.00183,0.0,0.25532]
[1779681156094,52.82,76971.89,24.7,0.00184,0.0,0.25592]
[1779681161129,52.82,76972.03,24.7,0.00184,0.0,0.25597]
[1779681166164,52.82,76972.04,24.7,0.00184,0.0,0.25597]
[1779681172206,52.82,76972.62,24.7,0.00184,0.0,0.25616]
[1779681177241,52.82,76974.33,24.7,0.00184,0.0,0.25672]
[1779681182276,52.82,76983.26,24.7,0.00187,0.0,0.25965]
[1779681187311,52.82,76983.73,24.7,0.00187,0.0,0.25981]
[1779681192346,52.82,76983.52,24.7,0.00187,0.0,0.25974]
[1779681197381,52.82,76983.6,24.7,0.00187,0.0,0.25976]
[1779681208458,52.82,76984.06,24.7,0.00187,0.0,0.25992]
[1779681213493,52.82,76983.42,24.7,0.00186,0.0,0.25897]
[1779681219538,52.82,76981.31,24.7,0.00186,0.0,0.25828]
[1779681226587,52.82,76975.31,24.7,0.00184,0.0,0.25631]
[1779681231622,52.82,76969.63,24.7,0.00183,0.0,0.25446]
[1779681236657,52.82,76970.91,24.7,0.00183,0.0,0.25488]
[1779681242699,52.82,76970.15,24.7,0.00183,0.0,0.25463]
[1779681247733,52.82,76962.85,24.7,0.00181,0.0,0.25227]
[1779681252769,52.82,76961.85,24.7,0.00181,0.0,0.25195]
[1779681257804,52.82,76965.31,24.7,0.00182,0.0,0.25306]
[1779681262839,52.82,76972.99,24.7,0.00183,0.0,0.25556]
[1779681267874,52.82,76973.07,24.7,0.00183,0.0,0.25558]
[1779681274925,52.82,76971.01,24.7,0.00182,0.0,0.25419]
[1779681279960,52.82,76968.15,24.7,0.00182,0.0,0.25327]
[1779681286003,52.82,76968.33,24.7,0.00182,0.0,0.25332]
[1779681291038,52.82,76965.3,24.7,0.00181,0.0,0.25235]
[1779681296073,52.82,76965.41,24.7,0.00181,0.0,0.25238]
[1779681301108,52.82,76968.17,24.7,0.00182,0.0,0.25327]
[1779681306145,52.82,76972.43,24.7,0.00183,0.0,0.25465]
[1779681314200,52.82,76972.15,24.7,0.00183,0.0,0.25456]
[1779681319234,52.82,76971.92,24.7,0.00183,0.0,0.25449]
[1779681325276,52.82,76971.26,24.7,0.00183,0.0,0.25427]
[1779681330312,52.82,76972.56,24.7,0.00183,0.0,0.25469]
[1779681335346,52.82,76970.75,24.7,0.00182,0.0,0.25339]
[1779681340381,52.82,76968.4,24.7,0.00181,0.0,0.25263]
[1779681345417,52.82,76967.38,24.7,0.00181,0.0,0.2523]
[1779681350452,52.82,76960.33,24.7,0.00179,0.0,0.25004]
[1779681355486,52.82,76961.22,24.7,0.00179,0.0,0.25032]
[1779681361530,52.82,76966.08,24.7,0.00181,0.0,0.25188]
[1779681366579,52.82,76965.52,24.7,0.00181,0.0,0.2517]
[1779681371613,52.82,76965.44,24.7,0.00181,0.0,0.25168]
[1779681376649,52.82,76964.96,24.7,0.0018,0.0,0.25152]
[1779681381684,52.82,76965.84,24.7,0.00181,0.0,0.2518]
[1779681386719,52.82,76968.02,24.7,0.00181,0.0,0.25251]
[1779681392763,52.82,76967.79,24.7,0.00181,0.0,0.25172]
[1779681397796,52.82,76968.87,24.7,0.00181,0.0,0.25207]
[1779681402831,52.82,76967.82,24.7,0.00181,0.0,0.25173]
[1779681407867,52.82,76967.64,24.7,0.00181,0.0,0.25167]
[1779681412901,52.82,76968.24,24.7,0.00181,0.0,0.25186]
[1779681422972,52.82,76964.54,24.7,0.0018,0.0,0.25067]
[1779681428008,52.82,76954.88,24.7,0.00177,0.0,0.24759]
[1779681434050,52.82,76955.43,24.7,0.00178,0.0,0.24777]
[1779681439085,52.82,76955.25,24.7,0.00177,0.0,0.24771]
[1779681444119,52.82,76956.12,24.7,0.00178,0.0,0.24799]
[1779681449155,52.82,76956.32,24.7,0.00178,0.0,0.24805]
[1779681454190,52.82,76960.08,24.7,0.00178,0.0,0.24854]
[1779681459224,52.82,76964.51,24.7,0.00179,0.0,0.24995]
[1779681460282,52.82,76964.51,24.7,0.00179,0.0,0.24995]
[1779681460673,52.82,76964.51,24.7,0.00179,0.0,0.24995]
[1779681466274,52.82,76961.8,24.7,0.00179,0.0,0.24909]
[1779681473323,52.82,76960.17,24.7,0.00178,0.0,0.24857]
[1779681478360,52.82,76955.35,24.7,0.00177,0.0,0.24704]
[1779681483396,52.82,76955.13,24.7,0.00177,0.0,0.24697]
[1779681488431,52.82,76954.43,24.7,0.00177,0.0,0.24675]
[1779681493466,52.82,76955.39,24.7,0.00177,0.0,0.24705]
[1779681498501,52.82,76954.97,24.7,0.00177,0.0,0.24692]
[1779681503536,52.82,76954.06,24.7,0.00177,0.0,0.24663]
[1779681509578,52.82,76953.72,24.7,0.00177,0.0,0.24652]
[1779681514612,52.82,76955.9,24.7,0.00177,0.0,0.24651]
[1779681519648,52.82,76960.37,24.7,0.00178,0.0,0.24792]
[1779681524683,52.82,76963.02,24.7,0.00178,0.0,0.24877]
[1779681529718,52.82,76960.91,24.7,0.00178,0.0,0.2481]
[1779681535760,52.82,76961.23,24.7,0.00178,0.0,0.2482]
[1779681540795,52.82,76960.92,24.7,0.00178,0.0,0.2481]
[1779681545830,52.82,76960.96,24.7,0.00178,0.0,0.24811]
[1779681550866,52.82,76956.47,24.7,0.00177,0.0,0.24669]
[1779681555903,52.82,76955.87,24.7,0.00177,0.0,0.2465]
[1779681560945,52.82,76944.18,24.7,0.00174,0.0,0.24283]
[1779681565981,52.82,76936.86,24.7,0.00172,0.0,0.24056]
[1779681571016,52.82,76939.05,24.7,0.00172,0.0,0.24054]
[1779681576051,52.82,76943.85,24.7,0.00173,0.0,0.24203]
[1779681581086,52.82,76943.81,24.7,0.00173,0.0,0.24202]
[1779681586121,52.82,76942.46,24.7,0.00173,0.0,0.2416]
[1779681592165,52.82,76941.99,24.7,0.00173,0.0,0.24145]
[1779681600221,52.82,76942.29,24.7,0.00173,0.0,0.24155]
[1779681605259,52.82,76954.02,24.7,0.00176,0.0,0.24521]
[1779681610294,52.82,76959.4,24.7,0.00177,0.0,0.24691]
[1779681615336,52.82,76958.7,24.7,0.00177,0.0,0.24669]
[1779681625405,52.82,76958.81,24.7,0.00177,0.0,0.24672]
[1779681630443,52.82,76951.28,24.7,0.00175,0.0,0.24435]
[1779681635478,52.82,76954.75,24.7,0.00175,0.0,0.24474]
[1779681637429,52.82,76955.12,24.7,0.00175,0.0,0.24486]
[1779681643534,52.82,76953.4,24.7,0.00175,0.0,0.24432]
[1779681648569,52.82,76960.96,24.7,0.00177,0.0,0.2467]
[1779681653604,52.82,76963.59,24.7,0.00178,0.0,0.24753]
[1779681658639,52.82,76960.31,24.7,0.00177,0.0,0.24649]
[1779681663674,52.82,76962.58,24.7,0.00177,0.0,0.24721]
[1779681668708,52.82,76963.85,24.7,0.00178,0.0,0.24762]
[1779681673744,52.82,76970.01,24.7,0.00179,0.0,0.24958]
[1779681678779,52.82,76971.04,24.7,0.00179,0.0,0.24991]
[1779681683627,52.82,76971.25,24.7,0.00179,0.0,0.24997]
[1779681687842,52.82,76985.61,24.7,0.00183,0.0,0.25461]
[1779681690952,52.82,76987.81,24.7,0.00184,0.0,0.25532]
[1779681691774,52.82,76988.4,24.7,0.00184,0.0,0.25552]
[1779681696905,52.82,76991.46,24.7,0.00184,0.0,0.25579]
[1779681701940,52.82,76987.52,24.7,0.00183,0.0,0.25451]
[1779681706974,52.82,76985.72,24.7,0.00183,0.0,0.25392]
[1779681712010,52.82,76985.53,24.7,0.00183,0.0,0.25386]
[1779681717045,52.82,76985.98,24.7,0.00183,0.0,0.25401]
[1779681722080,52.82,76985.84,24.7,0.00183,0.0,0.25396]
[1779681727115,52.82,76985.56,24.7,0.00183,0.0,0.25387]
[1779681732152,52.82,76978.86,24.7,0.00181,0.0,0.2517]
[1779681737191,52.82,76972.82,24.7,0.00179,0.0,0.24976]
[1779681742226,52.82,76973.55,24.7,0.0018,0.0,0.25]
[1779681751289,52.82,76973.59,24.7,0.00179,0.0,0.2493]
[1779681757331,52.82,76979.35,24.7,0.0018,0.0,0.25114]
[1779681762369,52.82,76980.08,24.7,0.00181,0.0,0.25138]
[1779681768411,52.82,76979.91,24.7,0.00181,0.0,0.25132]
[1779681773446,52.82,76978.93,24.7,0.0018,0.0,0.25101]
[1779681780495,52.82,76975.84,24.7,0.0018,0.0,0.25002]
[1779681785530,52.82,76976.86,24.7,0.0018,0.0,0.25035]
[1779681790565,52.82,76977.31,24.7,0.0018,0.0,0.25049]
[1779681792579,52.82,76962.8,24.7,0.00176,0.0,0.24587]
[1779681797615,52.82,76968.71,24.7,0.00178,0.0,0.24774]
[1779681802650,52.82,76975.58,24.7,0.0018,0.0,0.24994]
[1779681807685,52.82,76972.69,24.7,0.00179,0.0,0.24901]
[1779681812719,52.82,76972.75,24.7,0.00178,0.0,0.24832]
[1779681817756,52.82,76968.22,24.7,0.00177,0.0,0.24688]
[1779681822792,52.82,76963.69,24.7,0.00176,0.0,0.24545]
[1779681827827,52.82,76963.89,24.7,0.00176,0.0,0.24551]
[1779681832862,52.82,76963.58,24.7,0.00176,0.0,0.24542]
[1779681837897,52.82,76963.54,24.7,0.00176,0.0,0.2454]
[1779681842932,52.82,76956.57,24.7,0.00174,0.0,0.24321]
[1779681847966,52.82,76958.41,24.7,0.00175,0.0,0.24379]
[1779681855016,52.82,76958.9,24.7,0.00175,0.0,0.24394]
[1779681861058,52.82,76959.39,24.7,0.00175,0.0,0.2441]
[1779681868107,52.82,76959.04,24.7,0.00175,0.0,0.24399]
[1779681873142,52.82,76959.15,24.7,0.00174,0.0,0.24332]
[1779681878176,52.82,76959.11,24.7,0.00174,0.0,0.24331]
[1779681883086,52.82,76959.52,24.7,0.00175,0.0,0.24344]
[1779681886176,52.82,76942.78,24.7,0.00171,0.0,0.23825]
[1779681888843,52.82,76942.5,24.7,0.0017,0.0,0.23816]
[1779681890193,52.82,76940.32,24.7,0.0017,0.0,0.23749]
[1779681895300,52.82,76940.16,24.7,0.0017,0.0,0.23745]
[1779681900335,52.82,76937.92,24.7,0.00169,0.0,0.23676]
[1779681905370,52.82,76935.51,24.7,0.00169,0.0,0.23602]
[1779681909398,52.82,76949.97,24.7,0.00172,0.0,0.24047]
[1779681914433,52.82,76950.74,24.7,0.00172,0.0,0.2407]
[1779681919468,52.82,76952.69,24.7,0.00173,0.0,0.24131]
[1779681924503,52.82,76953.59,24.7,0.00173,0.0,0.24159]
[1779681929539,52.82,76956.54,24.7,0.00174,0.0,0.24251]
[1779681934572,52.82,76955.73,24.7,0.00173,0.0,0.24156]
[1779681941622,52.82,76956.41,24.7,0.00173,0.0,0.24177]
[1779681946657,52.82,76957.38,24.7,0.00174,0.0,0.24207]
[1779681951692,52.82,76958.22,24.7,0.00174,0.0,0.24234]
[1779681956727,52.82,76958.49,24.7,0.00174,0.0,0.24242]
[1779681958785,52.82,76957.5,24.7,0.00174,0.0,0.24211]
[1779681959751,52.82,76942.47,24.7,0.0017,0.0,0.23747]
[1779681961212,52.82,76940.35,24.7,0.00169,0.0,0.23682]
[1779681966800,52.82,76939.6,24.7,0.00169,0.0,0.23659]
[1779681971835,52.82,76937.46,24.7,0.00169,0.0,0.23594]
[1779681978884,52.82,76937.68,24.7,0.00169,0.0,0.236]
[1779681983919,52.82,76934.08,24.7,0.00168,0.0,0.23491]
[1779681988954,52.82,76929.73,24.7,0.00167,0.0,0.23359]
[1779681991975,52.82,76917.94,24.7,0.00164,0.0,0.22939]
[1779681997010,52.82,76917.41,24.7,0.00164,0.0,0.22923]
[1779682003052,52.82,76922.24,24.7,0.00165,0.0,0.23067]
[1779682008087,52.82,76925.92,24.7,0.00166,0.0,0.23177]
[1779682013139,52.82,76924.89,24.7,0.00165,0.0,0.23146]
[1779682018168,52.82,76921.98,24.7,0.00165,0.0,0.23059]
[1779682024198,52.82,76925.85,24.7,0.00166,0.0,0.23175]
[1779682029234,52.82,76930.14,24.7,0.00167,0.0,0.23304]
[1779682034269,52.82,76930.48,24.7,0.00167,0.0,0.23314]
[1779682039303,52.82,76937.07,24.7,0.00168,0.0,0.23514]
[1779682045347,52.82,76940.23,24.7,0.00169,0.0,0.2361]
[1779682050381,52.82,76940.41,24.7,0.00169,0.0,0.23615]
[1779682055416,52.82,76938.01,24.7,0.00168,0.0,0.23474]
[1779682060451,52.82,76938.79,24.7,0.00168,0.0,0.23498]
[1779682065486,52.82,76941.03,24.7,0.00169,0.0,0.23566]
[1779682070521,52.82,76941.5,24.7,0.00169,0.0,0.2358]
[1779682075557,52.82,76942.69,24.7,0.00169,0.0,0.23617]
[1779682080592,52.82,76943.06,24.7,0.00169,0.0,0.23628]
[1779682085627,52.82,76942.89,24.7,0.00169,0.0,0.23623]
[1779682090662,52.82,76944.84,24.7,0.0017,0.0,0.23682]
[1779682095699,52.82,76942.64,24.7,0.00169,0.0,0.23615]
[1779682100734,52.82,76943.29,24.7,0.00169,0.0,0.23635]
[1779682105769,52.82,76943.54,24.7,0.00169,0.0,0.23642]
[1779682110804,52.82,76947.9,24.7,0.0017,0.0,0.23776]
[1779682115839,52.82,76948.13,24.7,0.0017,0.0,0.23714]
[1779682120875,52.82,76949.64,24.7,0.0017,0.0,0.23761]
[1779682127924,52.82,76948.59,24.7,0.0017,0.0,0.23728]
[1779682132959,52.82,76952.9,24.7,0.00171,0.0,0.23861]
[1779682137993,52.82,76952.93,24.7,0.00171,0.0,0.23862]
[1779682143031,52.82,76952.88,24.7,0.00171,0.0,0.2386]
[1779682148066,52.82,76953.22,24.7,0.00171,0.0,0.23871]
[1779682154108,52.82,76953.64,24.7,0.00171,0.0,0.23884]
[1779682159143,52.82,76954.06,24.7,0.00171,0.0,0.23896]
[1779682164178,52.82,76954.55,24.7,0.00171,0.0,0.23912]
[1779682169213,52.82,76954.85,24.7,0.00171,0.0,0.23921]
[1779682174249,52.82,76955.75,24.7,0.00171,0.0,0.2388]
[1779682179282,52.82,76958.6,24.7,0.00172,0.0,0.23968]
[1779682184318,52.82,76965.52,24.7,0.00174,0.0,0.24182]
[1779682189360,52.82,76965.47,24.7,0.00174,0.0,0.24181]
[1779682194395,52.82,76965.84,24.7,0.00174,0.0,0.24192]
[1779682199430,52.82,76966.22,24.7,0.00174,0.0,0.24204]
[1779682204465,52.82,76966.06,24.7,0.00174,0.0,0.24199]
[1779682209500,52.82,76966.29,24.7,0.00174,0.0,0.24206]
[1779682214535,52.82,76966.89,24.7,0.00174,0.0,0.24225]
[1779682219570,52.82,76969.8,24.7,0.00175,0.0,0.24316]
[1779682224605,52.82,76969.81,24.7,0.00175,0.0,0.24316]
[1779682229640,52.82,76971.6,24.7,0.00175,0.0,0.24372]
[1779682234682,52.82,76971.23,24.7,0.00174,0.0,0.24291]
[1779682239717,52.82,76971.14,24.7,0.00174,0.0,0.24288]
[1779682244752,52.82,76971.2,24.7,0.00174,0.0,0.2429]
[1779682249787,52.82,76966.29,24.7,0.00173,0.0,0.24137]
[1779682261871,52.82,76965.06,24.7,0.00173,0.0,0.24098]
[1779682266905,52.82,76964.05,24.7,0.00173,0.0,0.24067]
[1779682271941,52.82,76960.59,24.7,0.00172,0.0,0.2396]
[1779682276976,52.82,76949.68,24.7,0.00169,0.0,0.23625]
[1779682283018,52.82,76950.21,24.7,0.00169,0.0,0.23641]
[1779682288053,52.82,76950.22,24.7,0.00169,0.0,0.23641]
[1779682293089,52.82,76949.6,24.7,0.00169,0.0,0.23554]
[1779682298124,52.82,76949.73,24.7,0.00169,0.0,0.23558]
[1779682301954,52.82,76948.45,24.7,0.00169,0.0,0.23519]
[1779682302986,52.82,76948.12,24.7,0.00168,0.0,0.23509]
[1779682308194,52.82,76963.68,24.7,0.00172,0.0,0.23986]
[1779682314237,52.82,76965.55,24.7,0.00173,0.0,0.24044]
[1779682319273,52.82,76965.84,24.7,0.00173,0.0,0.24053]
[1779682324307,52.82,76965.7,24.7,0.00173,0.0,0.24049]
[1779682329342,52.82,76965.94,24.7,0.00173,0.0,0.24056]
[1779682334377,52.82,76965.6,24.7,0.00173,0.0,0.24046]
[1779682339412,52.82,76975.4,24.7,0.00175,0.0,0.24351]
[1779682344447,52.82,76976.65,24.7,0.00175,0.0,0.2439]
[1779682349482,52.82,76976.78,24.7,0.00175,0.0,0.24395]
[1779682354516,52.82,76976.67,24.7,0.00175,0.0,0.24321]
[1779682367608,52.82,76976.82,24.7,0.00175,0.0,0.24326]
[1779682374657,52.82,76977.24,24.7,0.00175,0.0,0.24339]
[1779682379692,52.82,76977.19,24.7,0.00175,0.0,0.24337]
[1779682384727,52.82,76977.1,24.7,0.00175,0.0,0.24334]
[1779682386741,52.82,76989.99,24.7,0.00178,0.0,0.24741]
[1779682392783,52.82,76991.03,24.7,0.00178,0.0,0.24774]
[1779682398060,52.82,76990.97,24.7,0.00178,0.0,0.24773]
[1779682399269,52.82,76985.88,24.7,0.00177,0.0,0.24611]
[1779682401029,52.82,76974.04,24.7,0.00174,0.0,0.24239]
[1779682402285,52.82,76967.44,24.7,0.00173,0.0,0.24033]
[1779682407888,52.82,76956.38,24.7,0.0017,0.0,0.23692]
[1779682411919,52.82,76942.59,24.7,0.00166,0.0,0.23206]
[1779682416954,52.82,76940.57,24.7,0.00166,0.0,0.23145]
[1779682421989,52.82,76941.47,24.7,0.00166,0.0,0.23172]
[1779682427029,52.82,76944.14,24.7,0.00167,0.0,0.23252]
[1779682432065,52.82,76944.46,24.7,0.00167,0.0,0.23262]
[1779682437099,52.82,76945.4,24.7,0.00167,0.0,0.2329]
[1779682442135,52.82,76951.6,24.7,0.00168,0.0,0.23478]
[1779682447170,52.82,76955.88,24.7,0.00169,0.0,0.23608]
[1779682460261,52.82,76955.88,24.7,0.00169,0.0,0.23608]
[1779682467310,52.82,76954.62,24.7,0.00169,0.0,0.2357]
[1779682472345,52.82,76951.67,24.7,0.00168,0.0,0.23412]
[1779682477380,52.82,76952.08,24.7,0.00168,0.0,0.23424]
[1779682482416,52.82,76951.53,24.7,0.00168,0.0,0.23408]
[1779682487451,52.82,76951.25,24.7,0.00168,0.0,0.23399]
[1779682494500,52.82,76948.61,24.7,0.00167,0.0,0.23319]
[1779682499534,52.82,76948.88,24.7,0.00167,0.0,0.23328]
[1779682504571,52.82,76945.67,24.7,0.00166,0.0,0.23231]
[1779682509606,52.82,76944.51,24.7,0.00166,0.0,0.23196]
[1779682514644,52.82,76939.06,24.7,0.00165,0.0,0.23032]
[1779682516768,52.82,76921.57,24.7,0.00161,0.0,0.22515]
[1779682522700,52.82,76916.09,24.7,0.0016,0.0,0.22355]
[1779682527735,52.82,76913.46,24.7,0.00159,0.0,0.22278]
[1779682532770,52.82,76912.63,24.7,0.00158,0.0,0.22189]
[1779682537804,52.82,76915.54,24.7,0.00159,0.0,0.22273]
[1779682542840,52.82,76920.58,24.7,0.0016,0.0,0.2242]
[1779682547875,52.82,76920.88,24.7,0.0016,0.0,0.22429]
[1779682552914,52.82,76920.6,24.7,0.0016,0.0,0.2242]
[1779682557948,52.82,76920.8,24.7,0.0016,0.0,0.22426]
[1779682562993,52.82,76922.85,24.7,0.00161,0.0,0.22486]
[1779682569028,52.82,76929.02,24.7,0.00162,0.0,0.22668]
[1779682574063,52.82,76934.62,24.7,0.00163,0.0,0.22833]
[1779682579098,52.82,76936.0,24.7,0.00164,0.0,0.22874]
[1779682584133,52.82,76943.35,24.7,0.00165,0.0,0.23093]
[1779682589168,52.82,76943.15,24.7,0.00165,0.0,0.23087]
[1779682594203,52.82,76949.79,24.7,0.00166,0.0,0.23219]
[1779682599237,52.82,76949.79,24.7,0.00166,0.0,0.23219]
[1779682604273,52.82,76953.84,24.7,0.00167,0.0,0.23342]
[1779682610315,52.82,76953.0,24.7,0.00167,0.0,0.23316]
[1779682615350,52.82,76953.63,24.7,0.00167,0.0,0.23335]
[1779682620392,52.82,76953.32,24.7,0.00167,0.0,0.23326]
[1779682625427,52.82,76950.18,24.7,0.00167,0.0,0.23231]
[1779682630462,52.82,76946.83,24.7,0.00166,0.0,0.2313]
[1779682635497,52.82,76945.0,24.7,0.00165,0.0,0.23075]
[1779682640532,52.82,76945.26,24.7,0.00165,0.0,0.23083]
[1779682648588,52.82,76945.83,24.7,0.00165,0.0,0.231]
[1779682653622,52.82,76948.18,24.7,0.00166,0.0,0.23103]
[1779682658658,52.82,76947.02,24.7,0.00165,0.0,0.23069]
[1779682663694,52.82,76939.87,24.7,0.00164,0.0,0.22855]
[1779682669735,52.82,76944.48,24.7,0.00165,0.0,0.22993]
[1779682674770,52.82,76952.53,24.7,0.00167,0.0,0.23234]
[1779682679806,52.82,76951.92,24.7,0.00166,0.0,0.23216]
[1779682684841,52.82,76957.26,24.7,0.00168,0.0,0.23377]
[1779682692896,52.82,76957.15,24.7,0.00168,0.0,0.23374]
[1779682697932,52.82,76957.06,24.7,0.00168,0.0,0.23371]
[1779682702966,52.82,76952.34,24.7,0.00167,0.0,0.23228]
[1779682708004,52.82,76950.45,24.7,0.00166,0.0,0.23171]
[1779682714045,52.82,76950.5,24.7,0.00166,0.0,0.23105]
[1779682719079,52.82,76948.03,24.7,0.00165,0.0,0.23031]
[1779682724118,52.82,76954.99,24.7,0.00167,0.0,0.2324]
[1779682729153,52.82,76957.02,24.7,0.00167,0.0,0.23302]
[1779682738215,52.82,76957.41,24.7,0.00167,0.0,0.23313]
[1779682743252,52.82,76957.62,24.7,0.00167,0.0,0.2332]
[1779682748288,52.82,76960.52,24.7,0.00168,0.0,0.23408]
[1779682754330,52.82,76968.39,24.7,0.0017,0.0,0.23648]
[1779682759364,52.82,76972.2,24.7,0.00171,0.0,0.23764]
[1779682764400,52.82,76974.23,24.7,0.00171,0.0,0.23827]
[1779682765163,52.82,76974.23,24.7,0.00171,0.0,0.23827]
[1779682770442,52.82,76967.19,24.7,0.0017,0.0,0.23611]
[1779682775476,52.82,76964.65,24.7,0.00168,0.0,0.23465]
[1779682780512,52.82,76966.12,24.7,0.00169,0.0,0.2351]
[1779682783533,52.82,76980.44,24.7,0.00172,0.0,0.23949]
[1779682788567,52.82,76980.6,24.7,0.00172,0.0,0.23954]
[1779682793603,52.82,76980.55,24.7,0.00172,0.0,0.23953]
[1779682799647,52.82,76980.01,24.7,0.00172,0.0,0.23936]
[1779682804429,52.82,76989.08,24.7,0.00174,0.0,0.24218]
[1779682809716,52.82,76989.39,24.7,0.00174,0.0,0.24228]
[1779682814752,52.82,76989.28,24.7,0.00174,0.0,0.24224]
[1779682819786,52.82,76990.11,24.7,0.00175,0.0,0.2425]
[1779682824822,52.82,76993.22,24.7,0.00175,0.0,0.24348]
[1779682829857,52.82,76995.25,24.7,0.00176,0.0,0.24412]
[1779682834892,52.82,76996.62,24.7,0.00176,0.0,0.24384]
[1779682842948,52.82,76997.7,24.7,0.00176,0.0,0.24418]
[1779682847983,52.82,76996.25,24.7,0.00176,0.0,0.24373]
[1779682853019,52.82,76997.55,24.7,0.00176,0.0,0.24414]
[1779682858054,52.82,77002.23,24.7,0.00177,0.0,0.24561]
[1779682863089,52.82,77004.78,24.7,0.00178,0.0,0.24642]
[1779682866254,52.82,77022.51,24.7,0.00182,0.0,0.25211]
[1779682872157,52.82,77028.92,24.7,0.00184,0.0,0.25419]
[1779682877192,52.82,77031.04,24.7,0.00184,0.0,0.25489]
[1779682882227,52.82,77033.24,24.7,0.00185,0.0,0.25561]
[1779682887262,52.82,77035.86,24.7,0.00186,0.0,0.25647]
[1779682894311,52.82,77036.25,24.7,0.00185,0.0,0.25586]
[1779682899348,52.82,77036.66,24.7,0.00185,0.0,0.256]
[1779682904383,52.82,77035.95,24.7,0.00185,0.0,0.25576]
[1779682909417,52.82,77033.9,24.7,0.00185,0.0,0.25509]
[1779682912953,52.82,77033.79,24.7,0.00185,0.0,0.25505]
[1779682913012,52.82,77033.79,24.7,0.00185,0.0,0.25505]
[1779682919488,52.82,77029.81,24.7,0.00184,0.0,0.25375]
[1779682925530,52.82,77025.49,24.7,0.00182,0.0,0.25235]
[1779682930565,52.82,77021.47,24.7,0.00181,0.0,0.25105]
[1779682935601,52.82,77017.64,24.7,0.0018,0.0,0.24982]
[1779682945672,52.82,77016.99,24.7,0.0018,0.0,0.24961]
[1779682950707,52.82,77016.79,24.7,0.0018,0.0,0.24954]
[1779682955741,52.82,77016.83,24.7,0.0018,0.0,0.24884]
[1779682960778,52.82,77024.26,24.7,0.00182,0.0,0.25123]
[1779682965812,52.82,77025.06,24.7,0.00182,0.0,0.25149]
[1779682970848,52.82,77026.54,24.7,0.00182,0.0,0.25197]
[1779682975883,52.82,77030.75,24.7,0.00183,0.0,0.25333]
[1779682980918,52.82,77030.93,24.7,0.00183,0.0,0.25339]
[1779682986960,52.82,77029.47,24.7,0.00183,0.0,0.25292]
[1779682993002,52.82,77029.36,24.7,0.00183,0.0,0.25288]
[1779682998039,52.82,77020.34,24.7,0.00181,0.0,0.24996]
[1779683003074,52.82,77019.18,24.7,0.0018,0.0,0.24959]
[1779683008109,52.82,77018.81,24.7,0.0018,0.0,0.24947]
[1779683013144,52.82,77024.25,24.7,0.00181,0.0,0.2505]
[1779683018179,52.82,77025.64,24.7,0.00181,0.0,0.25095]
[1779683023214,52.82,77029.81,24.7,0.00183,0.0,0.2523]
[1779683028249,52.82,77030.01,24.7,0.00183,0.0,0.25236]
[1779683033284,52.82,77026.63,24.7,0.00182,0.0,0.25127]
[1779683039326,52.82,77023.11,24.7,0.00181,0.0,0.25013]
[1779683044361,52.82,77027.19,24.7,0.00182,0.0,0.25145]
[1779683049396,52.82,77027.1,24.7,0.00182,0.0,0.25142]
[1779683054431,52.82,77028.27,24.7,0.00182,0.0,0.2518]
[1779683059465,52.82,77028.07,24.7,0.00182,0.0,0.25174]
[1779683064502,52.82,77028.17,24.7,0.00182,0.0,0.25177]
[1779683070544,52.82,77027.3,24.7,0.00182,0.0,0.25149]
[1779683075579,52.82,77026.39,24.7,0.00181,0.0,0.25047]
[1779683080614,52.82,77021.9,24.7,0.0018,0.0,0.24902]
[1779683087663,52.82,77022.32,24.7,0.0018,0.0,0.24916]
[1779683094717,52.82,77021.97,24.7,0.0018,0.0,0.24905]
[1779683099752,52.82,77024.41,24.7,0.00181,0.0,0.24983]
[1779683105793,52.82,77023.5,24.7,0.0018,0.0,0.24954]
[1779683110829,52.82,77032.19,24.7,0.00183,0.0,0.25235]
[1779683115864,52.82,77037.32,24.7,0.00184,0.0,0.25401]
[1779683120899,52.82,77039.54,24.7,0.00185,0.0,0.25474]
[1779683125934,52.82,77049.79,24.7,0.00187,0.0,0.25811]
[1779683130969,52.82,77050.01,24.7,0.00187,0.0,0.25819]
[1779683136007,52.82,77050.69,24.7,0.00187,0.0,0.25767]
[1779683142051,52.82,77050.61,24.7,0.00187,0.0,0.25765]
[1779683148093,52.82,77050.88,24.7,0.00187,0.0,0.25773]
[1779683153128,52.82,77051.46,24.7,0.00187,0.0,0.25793]
[1779683158164,52.82,77051.1,24.7,0.00187,0.0,0.25781]
[1779683164206,52.82,77051.86,24.7,0.00187,0.0,0.25806]
[1779683166220,52.82,77065.93,24.7,0.00191,0.0,0.26275]
[1779683171255,52.82,77071.02,24.7,0.00192,0.0,0.26447]
[1779683176290,52.82,77067.72,24.7,0.00191,0.0,0.26336]
[1779683182333,52.82,77066.54,24.7,0.00191,0.0,0.26296]
[1779683188375,52.82,77066.96,24.7,0.00191,0.0,0.2631]
[1779683196431,52.82,77067.06,24.7,0.00191,0.0,0.26238]
[1779683202474,52.82,77068.52,24.7,0.00191,0.0,0.26287]
[1779683207509,52.82,77068.46,24.7,0.00191,0.0,0.26285]
[1779683213551,52.82,77069.4,24.7,0.00191,0.0,0.26317]
[1779683221606,52.82,77068.9,24.7,0.00191,0.0,0.263]
[1779683226642,52.82,77071.17,24.7,0.00192,0.0,0.26377]
[1779683231677,52.82,77073.6,24.7,0.00192,0.0,0.26459]
[1779683236712,52.82,77071.15,24.7,0.00192,0.0,0.26376]
[1779683242754,52.82,77069.97,24.7,0.00191,0.0,0.26336]
[1779683247789,52.82,77062.72,24.7,0.0019,0.0,0.26093]
[1779683252824,52.82,77061.96,24.7,0.00189,0.0,0.25993]
[1779683257859,52.82,77057.12,24.7,0.00188,0.0,0.25832]
[1779683262894,52.82,77057.12,24.7,0.00188,0.0,0.25832]
[1779683267929,52.82,77058.13,24.7,0.00188,0.0,0.25865]
[1779683274353,52.82,77057.9,24.7,0.00188,0.0,0.25858]
[1779683275051,52.82,77057.9,24.7,0.00188,0.0,0.25858]
[1779683281023,52.82,77059.56,24.7,0.00188,0.0,0.25913]
[1779683286058,52.82,77062.57,24.7,0.00189,0.0,0.26013]
[1779683293107,52.82,77063.64,24.7,0.00189,0.0,0.26049]
[1779683298142,52.82,77063.66,24.7,0.00189,0.0,0.26049]
[1779683308219,52.82,77064.25,24.7,0.00189,0.0,0.26069]
[1779683314261,52.82,77063.6,24.7,0.00189,0.0,0.25973]
[1779683320303,52.82,77067.55,24.7,0.0019,0.0,0.26105]
[1779683325338,52.82,77074.19,24.7,0.00191,0.0,0.26328]
[1779683330373,52.82,77078.63,24.7,0.00193,0.0,0.26478]
[1779683335408,52.82,77085.21,24.7,0.00194,0.0,0.26702]
[1779683340443,52.82,77084.04,24.7,0.00194,0.0,0.26662]
[1779683345479,52.82,77074.22,24.7,0.00192,0.0,0.26329]
[1779683350514,52.82,77073.65,24.7,0.00191,0.0,0.2631]
[1779683356556,52.82,77073.73,24.7,0.00191,0.0,0.26312]
[1779683361591,52.82,77073.76,24.7,0.00191,0.0,0.26313]
[1779683366626,52.82,77072.9,24.7,0.00191,0.0,0.26284]
[1779683371661,52.82,77072.95,24.7,0.00191,0.0,0.26211]
[1779683376696,52.82,77073.31,24.7,0.00191,0.0,0.26223]
[1779683381731,52.82,77073.65,24.7,0.00191,0.0,0.26234]
[1779683386766,52.82,77076.07,24.7,0.00191,0.0,0.26316]
[1779683391802,52.82,77077.33,24.7,0.00192,0.0,0.26358]
[1779683397844,52.82,77086.86,24.7,0.00194,0.0,0.26682]
[1779683402879,52.82,77086.89,24.7,0.00194,0.0,0.26683]
[1779683407914,52.82,77090.95,24.7,0.00195,0.0,0.26821]
[1779683412949,52.82,77091.71,24.7,0.00196,0.0,0.26848]
[1779683417984,52.82,77091.79,24.7,0.00196,0.0,0.2685]
[1779683426040,52.82,77091.96,24.7,0.00196,0.0,0.26856]
[1779683431083,52.82,77100.85,24.7,0.00198,0.0,0.27085]
[1779683436118,52.82,77102.24,24.7,0.00198,0.0,0.27134]
[1779683441153,52.82,77105.81,24.7,0.00199,0.0,0.27257]
[1779683447197,52.82,77106.15,24.7,0.00199,0.0,0.27269]
[1779683452233,52.82,77106.33,24.7,0.00199,0.0,0.27275]
[1779683457267,52.82,77107.39,24.7,0.00199,0.0,0.27312]
[1779683462302,52.82,77113.93,24.7,0.00201,0.0,0.27541]
[1779683467337,52.82,77116.89,24.7,0.00202,0.0,0.27645]
[1779683472372,52.82,77117.82,24.7,0.00202,0.0,0.27678]
[1779683474858,52.82,77118.84,24.7,0.00203,0.0,0.27714]
[1779683480439,52.82,77126.41,24.7,0.00205,0.0,0.27982]
[1779683485475,52.82,77136.53,24.7,0.00208,0.0,0.28344]
[1779683490511,52.82,77130.58,24.7,0.00206,0.0,0.2813]
[1779683495545,52.82,77130.75,24.7,0.00205,0.0,0.28057]
[1779683500583,52.82,77130.53,24.7,0.00205,0.0,0.28049]
[1779683505617,52.82,77122.72,24.7,0.00203,0.0,0.27772]
[1779683510030,52.82,77122.06,24.7,0.00203,0.0,0.27749]
[1779683513042,52.82,77109.32,24.7,0.00199,0.0,0.27302]
[1779683520723,52.82,77105.56,24.7,0.00198,0.0,0.27171]
[1779683523955,52.82,77105.99,24.7,0.00198,0.0,0.27186]
[1779683524425,52.82,77105.99,24.7,0.00198,0.0,0.27186]
[1779683530793,52.82,77104.92,24.7,0.00198,0.0,0.27149]
[1779683533814,52.82,77090.73,24.7,0.00194,0.0,0.26661]
[1779683538851,52.82,77086.1,24.7,0.00193,0.0,0.26504]
[1779683543886,52.82,77083.52,24.7,0.00192,0.0,0.26416]
[1779683548922,52.82,77083.82,24.7,0.00192,0.0,0.26426]
[1779683553957,52.82,77082.95,24.7,0.00192,0.0,0.26322]
[1779683561006,52.82,77074.03,24.7,0.00189,0.0,0.26022]
[1779683566046,52.82,77071.85,24.7,0.00189,0.0,0.25949]
[1779683571081,52.82,77066.18,24.7,0.00187,0.0,0.25761]
[1779683576116,52.82,77066.61,24.7,0.00187,0.0,0.25775]
[1779683582158,52.82,77067.18,24.7,0.00187,0.0,0.25794]
[1779683587193,52.82,77066.33,24.7,0.00187,0.0,0.25766]
[1779683592230,52.82,77067.53,24.7,0.00188,0.0,0.25806]
[1779683597264,52.82,77073.34,24.7,0.00189,0.0,0.25999]
[1779683602300,52.82,77073.23,24.7,0.00189,0.0,0.25995]
[1779683607335,52.82,77073.21,24.7,0.00189,0.0,0.25995]
[1779683613377,52.82,77070.96,24.7,0.00188,0.0,0.25845]
[1779683618412,52.82,77070.05,24.7,0.00188,0.0,0.25815]
[1779683623447,52.82,77071.37,24.7,0.00188,0.0,0.25859]
[1779683629489,52.82,77071.39,24.7,0.00188,0.0,0.2586]
[1779683634524,52.82,77071.39,24.7,0.00188,0.0,0.2586]
[1779683639559,52.82,77071.79,24.7,0.00188,0.0,0.25873]
[1779683644594,52.82,77070.62,24.7,0.00188,0.0,0.25834]
[1779683649628,52.82,77060.68,24.7,0.00185,0.0,0.25506]
[1779683654664,52.82,77052.58,24.7,0.00183,0.0,0.25241]
[1779683662720,52.82,77053.06,24.7,0.00183,0.0,0.25257]
[1779683667755,52.82,77049.46,24.7,0.00182,0.0,0.2514]
[1779683673814,52.82,77050.04,24.7,0.00182,0.0,0.25086]
[1779683678849,52.82,77052.24,24.7,0.00183,0.0,0.25157]
[1779683683884,52.82,77053.17,24.7,0.00183,0.0,0.25187]
[1779683690937,52.82,77054.14,24.7,0.00183,0.0,0.25219]
[1779683695972,52.82,77060.69,24.7,0.00185,0.0,0.25433]
[1779683701007,52.82,77061.36,24.7,0.00185,0.0,0.25454]
[1779683706041,52.82,77061.47,24.7,0.00185,0.0,0.25458]
[1779683711077,52.82,77064.77,24.7,0.00186,0.0,0.25566]
[1779683716112,52.82,77067.7,24.7,0.00187,0.0,0.25663]
[1779683721147,52.82,77063.34,24.7,0.00185,0.0,0.25519]
[1779683726183,52.82,77063.95,24.7,0.00186,0.0,0.25539]
[1779683731218,52.82,77064.61,24.7,0.00185,0.0,0.25487]
[1779683743303,52.82,77065.28,24.7,0.00185,0.0,0.25509]
[1779683749344,52.82,77067.81,24.7,0.00186,0.0,0.25593]
[1779683754379,52.82,77080.04,24.7,0.00189,0.0,0.25998]
[1779683760421,52.82,77079.62,24.7,0.00189,0.0,0.25984]
[1779683765457,52.82,77079.27,24.7,0.00189,0.0,0.25973]
[1779683770492,52.82,77079.02,24.7,0.00189,0.0,0.25964]
[1779683775527,52.82,77072.54,24.7,0.00187,0.0,0.25749]
[1779683780564,52.82,77071.44,24.7,0.00187,0.0,0.25712]
[1779683785599,52.82,77072.68,24.7,0.00187,0.0,0.25754]
[1779683790634,52.82,77073.0,24.7,0.00187,0.0,0.25764]
[1779683799697,52.82,77069.67,24.7,0.00186,0.0,0.2558]
[1779683806747,52.82,77066.17,24.7,0.00185,0.0,0.25465]
[1779683808097,52.82,77066.14,24.7,0.00185,0.0,0.25464]
[1779683813796,52.82,77066.3,24.7,0.00185,0.0,0.25469]
[1779683819839,52.82,77067.46,24.7,0.00185,0.0,0.25507]
[1779683826924,52.82,77067.43,24.7,0.00185,0.0,0.25506]
[1779683836958,52.82,77066.47,24.7,0.00185,0.0,0.25475]
[1779683841992,52.82,77067.1,24.7,0.00185,0.0,0.25495]
[1779683848035,52.82,77067.53,24.7,0.00185,0.0,0.2551]
[1779683853070,52.82,77069.13,24.7,0.00185,0.0,0.25488]
[1779683858105,52.82,77069.55,24.7,0.00185,0.0,0.25502]
[1779683863140,52.82,77072.75,24.7,0.00186,0.0,0.25607]
[1779683871196,52.82,77079.97,24.7,0.00188,0.0,0.25846]
[1779683876230,52.82,77081.16,24.7,0.00189,0.0,0.25886]
[1779683881266,52.82,77079.94,24.7,0.00188,0.0,0.25845]
[1779683886301,52.82,77080.82,24.7,0.00188,0.0,0.25875]
[1779683892343,52.82,77078.1,24.7,0.00188,0.0,0.25784]
[1779683897377,52.82,77077.8,24.7,0.00188,0.0,0.25774]
[1779683902413,52.82,77077.07,24.7,0.00187,0.0,0.2575]
[1779683907448,52.82,77077.46,24.7,0.00188,0.0,0.25763]
[1779683912483,52.82,77076.8,24.7,0.00187,0.0,0.25667]
[1779683917517,52.82,77078.78,24.7,0.00187,0.0,0.25732]
[1779683925575,52.82,77078.11,24.7,0.00187,0.0,0.2571]
[1779683931619,52.82,77077.68,24.7,0.00187,0.0,0.25696]
[1779683936654,52.82,77077.95,24.7,0.00187,0.0,0.25705]
[1779683941689,52.82,77079.28,24.7,0.00187,0.0,0.25749]
[1779683946724,52.82,77078.49,24.7,0.00187,0.0,0.25723]
[1779683951759,52.82,77074.33,24.7,0.00186,0.0,0.25585]
[1779683957800,52.82,77075.06,24.7,0.00186,0.0,0.2561]
[1779683962836,52.82,77075.17,24.7,0.00186,0.0,0.25613]
[1779683967871,52.82,77084.53,24.7,0.00189,0.0,0.25924]
[1779683972910,52.82,77088.77,24.7,0.00189,0.0,0.2599]
[1779683976938,52.82,77106.89,24.7,0.00194,0.0,0.26602]
[1779683981973,52.82,77107.43,24.7,0.00194,0.0,0.2662]
[1779683988016,52.82,77106.6,24.7,0.00194,0.0,0.26592]
[1779683993087,52.82,77106.87,24.7,0.00194,0.0,0.26601]
[1779683994057,52.82,77062.35,24.7,0.00183,0.0,0.2512]
[1779683999094,52.82,77068.76,24.7,0.00184,0.0,0.25329]
[1779684001666,52.82,77068.92,24.7,0.00184,0.0,0.25334]
[1779684007150,52.82,77072.76,24.7,0.00185,0.0,0.2546]
[1779684012185,52.82,77072.38,24.7,0.00185,0.0,0.25447]
[1779684017220,52.82,77081.54,24.7,0.00188,0.0,0.2575]
[1779684022255,52.82,77084.06,24.7,0.00188,0.0,0.25833]
[1779684027292,52.82,77086.27,24.7,0.00189,0.0,0.25907]
[1779684032325,52.82,77089.58,24.7,0.00189,0.0,0.25942]
[1779684037360,52.82,77093.21,24.7,0.0019,0.0,0.26064]
[1779684042395,52.82,77095.43,24.7,0.00191,0.0,0.26138]
[1779684047430,52.82,77095.46,24.7,0.00191,0.0,0.26139]
[1779684052465,52.82,77098.62,24.7,0.00192,0.0,0.26245]
[1779684057500,52.82,77096.1,24.7,0.00191,0.0,0.26161]
[1779684064549,52.82,77096.75,24.7,0.00191,0.0,0.26182]
[1779684069583,52.82,77096.69,24.7,0.00191,0.0,0.2618]
[1779684077640,52.82,77096.83,24.7,0.00191,0.0,0.26185]
[1779684082675,52.82,77098.82,24.7,0.00192,0.0,0.26252]
[1779684087710,52.82,77103.36,24.7,0.00193,0.0,0.26406]
[1779684094759,52.82,77103.55,24.7,0.00192,0.0,0.26336]
[1779684099794,52.82,77103.37,24.7,0.00192,0.0,0.2633]
[1779684104828,52.82,77103.1,24.7,0.00192,0.0,0.26321]
[1779684109864,52.82,77107.18,24.7,0.00193,0.0,0.26459]
[1779684115906,52.82,77107.83,24.7,0.00193,0.0,0.26481]
[1779684120941,52.82,77108.38,24.7,0.00194,0.0,0.265]
[1779684125976,52.82,77113.0,24.7,0.00195,0.0,0.26658]
[1779684134953,52.82,77113.0,24.7,0.00195,0.0,0.26658]
[1779684135973,52.82,77113.0,24.7,0.00195,0.0,0.26658]
[1779684141081,52.82,77114.36,24.7,0.00195,0.0,0.26704]
[1779684146116,52.82,77114.1,24.7,0.00195,0.0,0.26695]
[1779684157194,52.82,77118.31,24.7,0.00196,0.0,0.26763]
[1779684163236,52.82,77118.59,24.7,0.00196,0.0,0.26772]
[1779684169278,52.82,77120.49,24.7,0.00196,0.0,0.26837]
[1779684174314,52.82,77120.7,24.7,0.00196,0.0,0.26845]
[1779684179349,52.82,77125.56,24.7,0.00198,0.0,0.27012]
[1779684184401,52.82,77137.98,24.7,0.00201,0.0,0.27445]
[1779684189436,52.82,77150.47,24.7,0.00205,0.0,0.27886]
[1779684194471,52.82,77159.78,24.7,0.00207,0.0,0.28219]
[1779684199506,52.82,77153.91,24.7,0.00206,0.0,0.28009]
[1779684204541,52.82,77150.32,24.7,0.00205,0.0,0.27881]
[1779684209576,52.82,77146.41,24.7,0.00204,0.0,0.27742]
[1779684214611,52.82,77147.64,24.7,0.00203,0.0,0.27706]
[1779684219646,52.82,77147.34,24.7,0.00203,0.0,0.27696]
[1779684224681,52.82,77147.51,24.7,0.00203,0.0,0.27702]
[1779684229716,52.82,77140.0,24.7,0.00201,0.0,0.27437]
[1779684234751,52.82,77139.97,24.7,0.00201,0.0,0.27436]
[1779684239786,52.82,77144.96,24.7,0.00203,0.0,0.27612]
[1779684244820,52.82,77147.24,24.7,0.00203,0.0,0.27692]
[1779684249856,52.82,77155.26,24.7,0.00206,0.0,0.27977]
[1779684254891,52.82,77157.49,24.7,0.00206,0.0,0.28057]
[1779684259929,52.82,77156.63,24.7,0.00206,0.0,0.28026]
[1779684264964,52.82,77157.21,24.7,0.00206,0.0,0.28047]
[1779684269998,52.82,77156.59,24.7,0.00206,0.0,0.28025]
[1779684275037,52.82,77156.95,24.7,0.00205,0.0,0.27958]
[1779684280072,52.82,77157.76,24.7,0.00206,0.0,0.27987]
[1779684285108,52.82,77158.12,24.7,0.00206,0.0,0.27999]
[1779684290142,52.82,77160.29,24.7,0.00206,0.0,0.28077]
[1779684295177,52.82,77163.54,24.7,0.00207,0.0,0.28194]
[1779684300212,52.82,77163.4,24.7,0.00207,0.0,0.28188]
[1779684305247,52.82,77154.68,24.7,0.00205,0.0,0.27877]
[1779684311289,52.82,77158.42,24.7,0.00206,0.0,0.2801]
[1779684316678,52.82,77154.93,24.7,0.00205,0.0,0.27886]
[1779684317331,52.82,77169.64,24.7,0.00209,0.0,0.28413]
[1779684319237,52.82,77174.17,24.7,0.0021,0.0,0.28578]
[1779684324380,52.82,77173.17,24.7,0.0021,0.0,0.28541]
[1779684329415,52.82,77178.23,24.7,0.00212,0.0,0.28725]
[1779684334450,52.82,77178.74,24.7,0.00211,0.0,0.28663]
[1779684339485,52.82,77177.91,24.7,0.00211,0.0,0.28633]
[1779684344540,52.82,77186.07,24.7,0.00213,0.0,0.28931]
[1779684349554,52.82,77179.31,24.7,0.00211,0.0,0.28684]
[1779684354590,52.82,77172.39,24.7,0.00209,0.0,0.28432]
[1779684359625,52.82,77170.5,24.7,0.00209,0.0,0.28364]
[1779684365667,52.82,77170.12,24.7,0.00209,0.0,0.2835]
[1779684370702,52.82,77174.64,24.7,0.0021,0.0,0.28514]
[1779684376408,52.82,77175.99,24.7,0.0021,0.0,0.28563]
[1779684382788,52.82,77177.17,24.7,0.00211,0.0,0.28606]
[1779684387826,52.82,77177.55,24.7,0.00211,0.0,0.28619]
[1779684393412,52.82,77180.57,24.7,0.00211,0.0,0.28648]
[1779684398904,52.82,77191.56,24.7,0.00214,0.0,0.29051]
[1779684403939,52.82,77191.6,24.7,0.00214,0.0,0.29053]
[1779684407966,52.82,77179.69,24.7,0.00211,0.0,0.28616]
[1779684410449,52.82,77179.99,24.7,0.00211,0.0,0.28627]
[1779684416024,52.82,77176.04,24.7,0.0021,0.0,0.28483]
[1779684421059,52.82,77179.77,24.7,0.00211,0.0,0.28619]
[1779684427483,52.82,77178.09,24.7,0.0021,0.0,0.28558]
[1779684433541,52.82,77180.39,24.7,0.00211,0.0,0.28642]
[1779684439184,52.82,77180.7,24.7,0.00211,0.0,0.28653]
[1779684444505,52.82,77183.29,24.7,0.00212,0.0,0.28747]
[1779684450262,52.82,77190.78,24.7,0.00214,0.0,0.29022]
[1779684455297,52.82,77193.06,24.7,0.00214,0.0,0.29024]
[1779684460332,52.82,77198.76,24.7,0.00216,0.0,0.29235]
[1779684461532,52.82,77198.76,24.7,0.00216,0.0,0.29235]
[1779684467380,52.82,77202.49,24.7,0.00217,0.0,0.29374]
[1779684472416,52.82,77204.23,24.7,0.00218,0.0,0.29439]
[1779684477451,52.82,77203.94,24.7,0.00217,0.0,0.29428]
[1779684478607,52.82,77203.94,24.7,0.00217,0.0,0.29428]
[1779684484500,52.82,77199.21,24.7,0.00216,0.0,0.29252]
[1779684489535,52.82,77195.9,24.7,0.00215,0.0,0.29129]
[1779684494570,52.82,77200.22,24.7,0.00216,0.0,0.29289]
[1779684495624,52.82,77200.22,24.7,0.00216,0.0,0.29289]
[1779684501619,52.82,77198.38,24.7,0.00216,0.0,0.29221]
[1779684506655,52.82,77197.88,24.7,0.00216,0.0,0.29202]
[1779684511689,52.82,77196.71,24.7,0.00215,0.0,0.29077]
[1779684512645,52.82,77196.71,24.7,0.00215,0.0,0.29077]
[1779684517731,52.82,77194.02,24.7,0.00214,0.0,0.28977]
[1779684522768,52.82,77196.12,24.7,0.00215,0.0,0.29055]
[1779684529658,52.82,77195.69,24.7,0.00214,0.0,0.29039]
[1779684534852,52.82,77186.99,24.7,0.00212,0.0,0.2872]
[1779684540116,52.82,77186.53,24.7,0.00212,0.0,0.28703]
[1779684545929,52.82,77190.76,24.7,0.00213,0.0,0.28858]
[1779684550964,52.82,77193.63,24.7,0.00214,0.0,0.28963]
[1779684555210,52.82,77194.26,24.7,0.00214,0.0,0.28986]
[1779684561034,52.82,77189.04,24.7,0.00212,0.0,0.28795]
[1779684567078,52.82,77188.35,24.7,0.00212,0.0,0.28769]
[1779684570174,52.82,77188.26,24.7,0.00212,0.0,0.28766]
[1779684576141,52.82,77188.45,24.7,0.00212,0.0,0.28691]
[1779684580749,52.82,77189.43,24.7,0.00212,0.0,0.28727]
[1779684586211,52.82,77189.11,24.7,0.00212,0.0,0.28715]
[1779684591246,52.82,77188.22,24.7,0.00212,0.0,0.28683]
[1779684598299,52.82,77187.6,24.7,0.00211,0.0,0.2866]
[1779684603334,52.82,77185.29,24.7,0.00211,0.0,0.28576]
[1779684608369,52.82,77197.04,24.7,0.00214,0.0,0.29006]
[1779684613404,52.82,77197.49,24.7,0.00214,0.0,0.29023]
[1779684618439,52.82,77197.33,24.7,0.00214,0.0,0.29017]
[1779684623473,52.82,77195.63,24.7,0.00214,0.0,0.28955]
[1779684629516,52.82,77196.1,24.7,0.00214,0.0,0.28972]
[1779684630597,52.82,77196.1,24.7,0.00214,0.0,0.28972]
[1779684639586,52.82,77196.03,24.7,0.00213,0.0,0.28887]
[1779684644621,52.82,77195.51,24.7,0.00213,0.0,0.28868]
[1779684648839,52.82,77195.69,24.7,0.00213,0.0,0.28875]
[1779684662747,52.82,77196.95,24.7,0.00214,0.0,0.28921]
[1779684666018,52.82,77202.5,24.7,0.00215,0.0,0.29126]
[1779684666783,52.82,77220.13,24.7,0.00221,0.0,0.29785]
[1779684671819,52.82,77224.16,24.7,0.00222,0.0,0.29937]
[1779684674842,52.82,77237.58,24.7,0.00226,0.0,0.30449]
[1779684679877,52.82,77240.46,24.7,0.00227,0.0,0.3056]
[1779684680168,52.82,77240.46,24.7,0.00227,0.0,0.3056]
[1779684685919,52.82,77240.49,24.7,0.00227,0.0,0.30561]
[1779684690954,52.82,77233.73,24.7,0.00225,0.0,0.30302]
[1779684695990,52.82,77237.48,24.7,0.00225,0.0,0.3036]
[1779684701870,52.82,77236.66,24.7,0.00225,0.0,0.30329]
[1779684701887,52.82,77236.66,24.7,0.00225,0.0,0.30329]
[1779684702039,52.82,77261.9,24.7,0.00233,0.0,0.3131]
[1779684703043,52.82,77275.3,24.7,0.00237,0.0,0.31842]
[1779684705112,52.82,77275.14,24.7,0.00237,0.0,0.31835]
[1779684711431,52.82,77271.15,24.7,0.00236,0.0,0.31676]
[1779684717140,52.82,77269.08,24.7,0.00235,0.0,0.31594]
[1779684719264,52.82,77271.92,24.7,0.00236,0.0,0.31707]
[1779684722945,52.82,77275.67,24.7,0.00237,0.0,0.31857]
[1779684723189,52.82,77299.59,24.7,0.00245,0.0,0.32826]
[1779684724232,52.82,77299.59,24.7,0.00245,0.0,0.32826]
[1779684730238,52.82,77301.75,24.7,0.00246,0.0,0.32915]
[1779684735283,52.82,77312.42,24.7,0.0025,0.0,0.33357]
[1779684740318,52.82,77305.89,24.7,0.00247,0.0,0.33086]
[1779684745953,52.82,77313.54,24.7,0.0025,0.0,0.33403]
[1779684745998,52.82,77313.54,24.7,0.0025,0.0,0.33403]
[1779684751407,52.82,77303.26,24.7,0.00246,0.0,0.32886]
[1779684756442,52.82,77301.66,24.7,0.00245,0.0,0.3282]
[1779684761477,52.82,77285.12,24.7,0.0024,0.0,0.32147]
[1779684765860,52.82,77282.14,24.7,0.00239,0.0,0.32027]
[1779684767016,52.82,77280.79,24.7,0.00238,0.0,0.31973]
[1779684767039,52.82,77317.34,24.7,0.00251,0.0,0.3347]
[1779684767559,52.82,77317.34,24.7,0.00251,0.0,0.3347]
[1779684767580,52.82,77343.52,24.7,0.0026,0.0,0.34579]
[1779684768527,52.82,77355.9,24.7,0.00264,0.0,0.35114]
[1779684770678,52.82,77358.12,24.7,0.00265,0.0,0.35211]
[1779684776584,52.82,77360.66,24.7,0.00266,0.0,0.35322]
[1779684781618,52.82,77361.62,24.7,0.00266,0.0,0.35364]
[1779684786654,52.82,77360.47,24.7,0.00266,0.0,0.35314]
[1779684790682,52.82,77347.7,24.7,0.00261,0.0,0.34759]
[1779684793674,52.82,77347.72,24.7,0.00261,0.0,0.3476]
[1779684794712,52.82,77330.02,24.7,0.00255,0.0,0.34003]
[1779684796961,52.82,77328.5,24.7,0.00255,0.0,0.33939]
[1779684800074,52.82,77327.88,24.7,0.00254,0.0,0.33913]
[1779684801984,52.82,77327.67,24.7,0.00254,0.0,0.33904]
[1779684805281,52.82,77329.3,24.7,0.00255,0.0,0.33973]
[1779684807006,52.82,77327.95,24.7,0.00254,0.0,0.33915]
[1779684812838,52.82,77321.99,24.7,0.00252,0.0,0.33572]
[1779684817873,52.82,77322.04,24.7,0.00252,0.0,0.33574]
[1779684822908,52.82,77315.75,24.7,0.00249,0.0,0.33312]
[1779684827943,52.82,77312.51,24.7,0.00248,0.0,0.33177]
[1779684832978,52.82,77311.53,24.7,0.00248,0.0,0.33136]
[1779684838013,52.82,77301.05,24.7,0.00245,0.0,0.32705]
[1779684843048,52.82,77299.63,24.7,0.00244,0.0,0.32647]
[1779684848082,52.82,77297.52,24.7,0.00243,0.0,0.3256]
[1779684853118,52.82,77301.31,24.7,0.00245,0.0,0.32715]
[1779684859899,52.82,77301.94,24.7,0.00245,0.0,0.32741]
[1779684861176,52.82,77285.04,24.7,0.00239,0.0,0.32055]
[1779684866211,52.82,77286.77,24.7,0.0024,0.0,0.32124]
[1779684871246,52.82,77292.22,24.7,0.00241,0.0,0.32255]
[1779684876289,52.82,77292.17,24.7,0.00241,0.0,0.32253]
[1779684881324,52.82,77292.58,24.7,0.00241,0.0,0.3227]
[1779684886359,52.82,77292.47,24.7,0.00241,0.0,0.32265]
[1779684891612,52.82,77292.59,24.7,0.00241,0.0,0.3227]
[1779684897437,52.82,77292.61,24.7,0.00241,0.0,0.32271]
[1779684902472,52.82,77293.49,24.7,0.00241,0.0,0.32307]
[1779684907507,52.82,77292.46,24.7,0.00241,0.0,0.32265]
[1779684912542,52.82,77291.1,24.7,0.00241,0.0,0.3221]
[1779684917577,52.82,77290.33,24.7,0.0024,0.0,0.32179]
[1779684922612,52.82,77289.72,24.7,0.0024,0.0,0.32154]
[1779684927647,52.82,77287.43,24.7,0.00239,0.0,0.32062]
[1779684932685,52.82,77287.01,24.7,0.00239,0.0,0.31956]
[1779684937721,52.82,77286.39,24.7,0.00238,0.0,0.31931]
[1779684942767,52.82,77284.87,24.7,0.00238,0.0,0.3187]
[1779684947801,52.82,77285.83,24.7,0.00238,0.0,0.31908]
[1779684952839,52.82,77303.99,24.7,0.00244,0.0,0.32644]
[1779684957874,52.82,77299.27,24.7,0.00243,0.0,0.32451]
[1779684962909,52.82,77299.51,24.7,0.00243,0.0,0.32461]
[1779684967944,52.82,77303.12,24.7,0.00244,0.0,0.32608]
[1779684972979,52.82,77300.19,24.7,0.00243,0.0,0.32489]
[1779684978014,52.82,77300.35,24.7,0.00243,0.0,0.32495]
[1779684983049,52.82,77299.98,24.7,0.00243,0.0,0.3248]
[1779684988083,52.82,77294.32,24.7,0.00241,0.0,0.32251]
[1779684994126,52.82,77294.13,24.7,0.0024,0.0,0.32153]
[1779684999162,52.82,77293.87,24.7,0.0024,0.0,0.32143]
[1779685004198,52.82,77282.36,24.7,0.00236,0.0,0.31681]
[1779685009234,52.82,77284.63,24.7,0.00237,0.0,0.31772]
[1779685014270,52.82,77284.81,24.7,0.00237,0.0,0.31779]
[1779685019304,52.82,77286.85,24.7,0.00238,0.0,0.3186]
[1779685024339,52.82,77287.87,24.7,0.00238,0.0,0.31901]
[1779685029374,52.82,77296.86,24.7,0.00241,0.0,0.32264]
[1779685034409,52.82,77298.9,24.7,0.00242,0.0,0.32346]
[1779685039444,52.82,77299.05,24.7,0.00242,0.0,0.32353]
[1779685044479,52.82,77298.43,24.7,0.00242,0.0,0.32327]
[1779685049514,52.82,77301.98,24.7,0.00243,0.0,0.32472]
[1779685054549,52.82,77306.76,24.7,0.00244,0.0,0.32576]
[1779685059588,52.82,77309.93,24.7,0.00245,0.0,0.32706]
[1779685064622,52.82,77312.36,24.7,0.00246,0.0,0.32806]
[1779685069658,52.82,77312.24,24.7,0.00246,0.0,0.32801]
[1779685074693,52.82,77316.0,24.7,0.00247,0.0,0.32956]
[1779685079728,52.82,77320.38,24.7,0.00248,0.0,0.33137]
[1779685081742,52.82,77308.32,24.7,0.00244,0.0,0.3264]
[1779685086779,52.82,77296.72,24.7,0.0024,0.0,0.32168]
[1779685088310,52.82,77296.72,24.7,0.0024,0.0,0.32168]
[1779685089681,52.82,77297.16,24.7,0.00241,0.0,0.32186]
[1779685094835,52.82,77294.94,24.7,0.0024,0.0,0.32097]
[1779685099870,52.82,77294.38,24.7,0.0024,0.0,0.32074]
[1779685104905,52.82,77294.17,24.7,0.0024,0.0,0.32065]
[1779685109940,52.82,77295.63,24.7,0.0024,0.0,0.32124]
[1779685114975,52.82,77299.33,24.7,0.00241,0.0,0.32184]
[1779685120012,52.82,77299.12,24.7,0.00241,0.0,0.32176]
[1779685125045,52.82,77298.86,24.7,0.0024,0.0,0.32165]
[1779685130080,52.82,77298.92,24.7,0.0024,0.0,0.32168]
[1779685135115,52.82,77298.07,24.7,0.0024,0.0,0.32133]
[1779685140150,52.82,77297.42,24.7,0.0024,0.0,0.32107]
[1779685145185,52.82,77297.26,24.7,0.0024,0.0,0.32101]
[1779685152234,52.82,77296.59,24.7,0.0024,0.0,0.32074]
[1779685155255,52.82,77308.71,24.7,0.00244,0.0,0.32565]
[1779685160290,52.82,77305.63,24.7,0.00243,0.0,0.3244]
[1779685165325,52.82,77311.88,24.7,0.00245,0.0,0.32695]
[1779685170360,52.82,77315.42,24.7,0.00246,0.0,0.32841]
[1779685175396,52.82,77306.71,24.7,0.00242,0.0,0.32394]
[1779685181438,52.82,77307.72,24.7,0.00243,0.0,0.32435]
[1779685188487,52.82,77308.19,24.7,0.00243,0.0,0.32454]
[1779685193522,52.82,77307.15,24.7,0.00243,0.0,0.32412]
[1779685198559,52.82,77301.72,24.7,0.00241,0.0,0.32191]
[1779685202953,52.82,77307.56,24.7,0.00243,0.0,0.32428]
[1779685203601,52.82,77289.9,24.7,0.00237,0.0,0.31716]
[1779685204669,52.82,77289.9,24.7,0.00237,0.0,0.31716]
[1779685214678,52.82,77298.65,24.7,0.0024,0.0,0.32067]
[1779685219713,52.82,77292.16,24.7,0.00238,0.0,0.31807]
[1779685224747,52.82,77287.93,24.7,0.00236,0.0,0.31638]
[1779685229783,52.82,77282.59,24.7,0.00235,0.0,0.31425]
[1779685232806,52.82,77273.09,24.7,0.00231,0.0,0.30964]
[1779685237840,52.82,77267.4,24.7,0.00229,0.0,0.30742]
[1779685242876,52.82,77265.17,24.7,0.00228,0.0,0.30655]
[1779685247911,52.82,77268.93,24.7,0.00229,0.0,0.30802]
[1779685252946,52.82,77275.63,24.7,0.00232,0.0,0.31063]
[1779685257981,52.82,77273.39,24.7,0.00231,0.0,0.30976]
[1779685263018,52.82,77273.25,24.7,0.00231,0.0,0.3097]
[1779685268053,52.82,77271.06,24.7,0.0023,0.0,0.30885]
[1779685273088,52.82,77271.53,24.7,0.0023,0.0,0.30903]
[1779685278123,52.82,77269.74,24.7,0.0023,0.0,0.30833]
[1779685283158,52.82,77273.53,24.7,0.00231,0.0,0.30981]
[1779685288193,52.82,77271.98,24.7,0.0023,0.0,0.3092]
[1779685293238,52.82,77270.27,24.7,0.00229,0.0,0.30767]
[1779685295244,52.82,77285.69,24.7,0.00234,0.0,0.31372]
[1779685300281,52.82,77288.3,24.7,0.00235,0.0,0.31476]
[1779685305316,52.82,77284.3,24.7,0.00234,0.0,0.31317]
[1779685310350,52.82,77277.71,24.7,0.00232,0.0,0.31058]
[1779685315392,52.82,77276.3,24.7,0.00231,0.0,0.31002]
[1779685321435,52.82,77275.28,24.7,0.00231,0.0,0.30962]
[1779685324309,52.82,77270.87,24.7,0.00229,0.0,0.3079]
[1779685329491,52.82,77266.73,24.7,0.00228,0.0,0.30629]
[1779685330341,52.82,77266.73,24.7,0.00228,0.0,0.30629]
[1779685335533,52.82,77269.55,24.7,0.00229,0.0,0.30739]
[1779685340571,52.82,77266.32,24.7,0.00228,0.0,0.30614]
[1779685345610,52.82,77261.31,24.7,0.00226,0.0,0.3042]
[1779685348632,52.82,77248.58,24.7,0.00222,0.0,0.29933]
[1779685353666,52.82,77247.23,24.7,0.00221,0.0,0.29797]
[1779685356955,52.82,77245.83,24.7,0.00221,0.0,0.29744]
[1779685356997,52.82,77245.83,24.7,0.00221,0.0,0.29744]
[1779685363736,52.82,77246.61,24.7,0.00221,0.0,0.29774]
[1779685369153,52.82,77250.34,24.7,0.00222,0.0,0.29915]
[1779685372087,52.82,77264.1,24.7,0.00227,0.0,0.30442]
[1779685377835,52.82,77261.16,24.7,0.00226,0.0,0.30328]
[1779685382871,52.82,77261.0,24.7,0.00226,0.0,0.30322]
[1779685388927,52.82,77254.31,24.7,0.00224,0.0,0.30066]
[1779685393961,52.82,77250.5,24.7,0.00222,0.0,0.29921]
[1779685398997,52.82,77250.21,24.7,0.00222,0.0,0.2991]
[1779685404033,52.82,77248.01,24.7,0.00222,0.0,0.29827]
[1779685409069,52.82,77244.16,24.7,0.00221,0.0,0.29681]
[1779685415111,52.82,77242.11,24.7,0.00219,0.0,0.2952]
[1779685420149,52.82,77240.7,24.7,0.00219,0.0,0.29467]
[1779685425186,52.82,77242.89,24.7,0.0022,0.0,0.29549]
[1779685430220,52.82,77242.87,24.7,0.0022,0.0,0.29548]
[1779685437269,52.82,77242.51,24.7,0.00219,0.0,0.29535]
[1779685442304,52.82,77240.44,24.7,0.00219,0.0,0.29457]
[1779685447339,52.82,77239.9,24.7,0.00219,0.0,0.29437]
[1779685453381,52.82,77242.38,24.7,0.00219,0.0,0.2953]
[1779685459423,52.82,77243.04,24.7,0.0022,0.0,0.29555]
[1779685464458,52.82,77246.76,24.7,0.00221,0.0,0.29695]
[1779685469492,52.82,77240.49,24.7,0.00219,0.0,0.29459]
[1779685470500,52.82,77252.76,24.7,0.00223,0.0,0.29922]
[1779685475535,52.82,77254.58,24.7,0.00222,0.0,0.29906]
[1779685480571,52.82,77255.4,24.7,0.00223,0.0,0.29937]
[1779685485606,52.82,77257.16,24.7,0.00223,0.0,0.30004]
[1779685490641,52.82,77254.83,24.7,0.00223,0.0,0.29916]
[1779685496684,52.82,77255.65,24.7,0.00223,0.0,0.29947]
[1779685501720,52.82,77255.93,24.7,0.00223,0.0,0.29958]
[1779685506756,52.82,77254.24,24.7,0.00222,0.0,0.29893]
[1779685511792,52.82,77254.11,24.7,0.00222,0.0,0.29888]
[1779685519848,52.82,77252.93,24.7,0.00222,0.0,0.29844]
[1779685524883,52.82,77252.44,24.7,0.00222,0.0,0.29825]
[1779685529917,52.82,77252.94,24.7,0.00222,0.0,0.29844]
[1779685534953,52.82,77253.22,24.7,0.00221,0.0,0.2977]
[1779685539988,52.82,77252.41,24.7,0.00221,0.0,0.29739]
[1779685545181,52.82,77252.9,24.7,0.00221,0.0,0.29758]
[1779685551071,52.82,77250.97,24.7,0.00221,0.0,0.29685]
[1779685556106,52.82,77250.44,24.7,0.00221,0.0,0.29665]
[1779685561141,52.82,77249.63,24.7,0.0022,0.0,0.29634]
[1779685566176,52.82,77246.43,24.7,0.00219,0.0,0.29514]
[1779685571211,52.82,77245.6,24.7,0.00219,0.0,0.29483]
[1779685576246,52.82,77245.97,24.7,0.00219,0.0,0.29496]
[1779685581280,52.82,77244.21,24.7,0.00219,0.0,0.2943]
[1779685586316,52.82,77251.65,24.7,0.00221,0.0,0.2971]
[1779685591351,52.82,77245.62,24.7,0.00219,0.0,0.29399]
[1779685596386,52.82,77243.93,24.7,0.00218,0.0,0.29336]
[1779685601421,52.82,77243.79,24.7,0.00218,0.0,0.29331]
[1779685606456,52.82,77241.33,24.7,0.00217,0.0,0.29239]
[1779685611491,52.82,77240.91,24.7,0.00217,0.0,0.29223]
[1779685616526,52.82,77239.35,24.7,0.00217,0.0,0.29165]
[1779685622568,52.82,77239.24,24.7,0.00217,0.0,0.29161]
[1779685628610,52.82,77239.82,24.7,0.00217,0.0,0.29183]
[1779685633645,52.82,77240.06,24.7,0.00217,0.0,0.29192]
[1779685638680,52.82,77239.67,24.7,0.00217,0.0,0.29177]
[1779685643715,52.82,77238.22,24.7,0.00216,0.0,0.29123]
[1779685648750,52.82,77238.51,24.7,0.00216,0.0,0.29134]
[1779685653886,52.82,77238.65,24.7,0.00216,0.0,0.29056]
[1779685654793,52.82,77286.8,24.7,0.00231,0.0,0.3089]
[1779685655938,52.82,77317.2,24.7,0.00241,0.0,0.32099]
[1779685657129,52.82,77322.81,24.7,0.00242,0.0,0.32326]
[1779685661462,52.82,77323.05,24.7,0.00243,0.0,0.32336]
[1779685663155,52.82,77336.65,24.7,0.00247,0.0,0.32893]
[1779685668751,52.82,77336.21,24.7,0.00247,0.0,0.32875]
[1779685672919,52.82,77316.22,24.7,0.0024,0.0,0.32059]
[1779685677954,52.82,77314.84,24.7,0.0024,0.0,0.32003]
[1779685682991,52.82,77305.22,24.7,0.00237,0.0,0.31618]
[1779685688027,52.82,77305.19,24.7,0.00237,0.0,0.31616]
[1779685688179,52.82,77305.19,24.7,0.00237,0.0,0.31616]
[1779685690045,52.82,77311.25,24.7,0.00239,0.0,0.31859]
[1779685690435,52.82,77311.49,24.7,0.00239,0.0,0.31869]
[1779685692008,52.82,77313.79,24.7,0.00239,0.0,0.31961]
[1779685701123,52.82,77314.55,24.7,0.0024,0.0,0.31992]
[1779685706158,52.82,77314.06,24.7,0.0024,0.0,0.31972]
[1779685711193,52.82,77312.95,24.7,0.00239,0.0,0.31838]
[1779685713714,52.82,77318.49,24.7,0.0024,0.0,0.32061]
[1779685714215,52.82,77345.73,24.7,0.0025,0.0,0.33178]
[1779685715222,52.82,77358.56,24.7,0.00254,0.0,0.33715]
[1779685720312,52.82,77359.46,24.7,0.00254,0.0,0.33753]
[1779685726298,52.82,77359.15,24.7,0.00254,0.0,0.3374]
[1779685731333,52.82,77355.43,24.7,0.00253,0.0,0.33584]
[1779685736368,52.82,77345.69,24.7,0.0025,0.0,0.33176]
[1779685741403,52.82,77342.42,24.7,0.00248,0.0,0.3304]
[1779685746438,52.82,77335.33,24.7,0.00246,0.0,0.32747]
[1779685752480,52.82,77332.61,24.7,0.00245,0.0,0.32636]
[1779685756356,52.82,77333.91,24.7,0.00246,0.0,0.32689]
[1779685760098,52.82,77324.18,24.7,0.00242,0.0,0.32291]
[1779685760844,52.82,77318.01,24.7,0.0024,0.0,0.32042]
[1779685762119,52.82,77317.54,24.7,0.0024,0.0,0.32023]
[1779685766586,52.82,77305.51,24.7,0.00236,0.0,0.3154]
[1779685771622,52.82,77295.76,24.7,0.00232,0.0,0.31066]
[1779685778671,52.82,77292.62,24.7,0.00231,0.0,0.30943]
[1779685783706,52.82,77294.44,24.7,0.00232,0.0,0.31014]
[1779685788740,52.82,77294.69,24.7,0.00232,0.0,0.31024]
[1779685793776,52.82,77302.59,24.7,0.00234,0.0,0.31336]
[1779685798811,52.82,77308.38,24.7,0.00236,0.0,0.31566]
[1779685803846,52.82,77308.59,24.7,0.00236,0.0,0.31574]
[1779685809888,52.82,77308.74,24.7,0.00237,0.0,0.3158]
[1779685815930,52.82,77308.24,24.7,0.00236,0.0,0.3156]
[1779685820967,52.82,77304.59,24.7,0.00235,0.0,0.31415]
[1779685826002,52.82,77303.45,24.7,0.00235,0.0,0.3137]
[1779685831038,52.82,77305.8,24.7,0.00235,0.0,0.31375]
[1779685838089,52.82,77307.77,24.7,0.00236,0.0,0.31453]
[1779685843124,52.82,77307.77,24.7,0.00236,0.0,0.31453]
[1779685851180,52.82,77307.29,24.7,0.00235,0.0,0.31434]
[1779685856215,52.82,77311.2,24.7,0.00237,0.0,0.31589]
[1779685861250,52.82,77311.23,24.7,0.00237,0.0,0.31591]
[1779685866285,52.82,77306.62,24.7,0.00235,0.0,0.31407]
[1779685871320,52.82,77303.75,24.7,0.00234,0.0,0.31293]
[1779685876355,52.82,77304.44,24.7,0.00234,0.0,0.31321]
[1779685881390,52.82,77306.75,24.7,0.00235,0.0,0.31412]
[1779685886426,52.82,77307.29,24.7,0.00235,0.0,0.31434]
[1779685891461,52.82,77309.38,24.7,0.00235,0.0,0.31428]
[1779685896495,52.82,77309.67,24.7,0.00235,0.0,0.3144]
[1779685902538,52.82,77307.29,24.7,0.00235,0.0,0.31345]
[1779685907573,52.82,77305.47,24.7,0.00234,0.0,0.31273]
[1779685912608,52.82,77306.23,24.7,0.00234,0.0,0.31303]
[1779685918650,52.82,77305.52,24.7,0.00234,0.0,0.31275]
[1779685923685,52.82,77306.17,24.7,0.00234,0.0,0.31301]
[1779685928724,52.82,77309.24,24.7,0.00235,0.0,0.31423]
[1779685933759,52.82,77302.6,24.7,0.00233,0.0,0.3116]
[1779685938794,52.82,77300.6,24.7,0.00233,0.0,0.31081]
[1779685941817,52.82,77288.53,24.7,0.00229,0.0,0.30609]
[1779685946852,52.82,77288.18,24.7,0.00229,0.0,0.30596]
[1779685952894,52.82,77288.98,24.7,0.00228,0.0,0.3054]
[1779685957929,52.82,77300.95,24.7,0.00232,0.0,0.31007]
[1779685962964,52.82,77298.32,24.7,0.00231,0.0,0.30904]
[1779685967953,52.82,77298.2,24.7,0.00231,0.0,0.30899]
[1779685968013,52.82,77298.2,24.7,0.00231,0.0,0.30899]
[1779685973067,52.82,77297.55,24.7,0.00231,0.0,0.30874]
[1779685978102,52.82,77300.18,24.7,0.00232,0.0,0.30977]
[1779685985151,52.82,77301.27,24.7,0.00232,0.0,0.31019]
[1779685990185,52.82,77301.7,24.7,0.00232,0.0,0.31036]
[1779685996228,52.82,77300.91,24.7,0.00232,0.0,0.31005]
[1779686001263,52.82,77296.24,24.7,0.00231,0.0,0.30822]
[1779686006298,52.82,77294.91,24.7,0.0023,0.0,0.3077]
[1779686013347,52.82,77295.44,24.7,0.0023,0.0,0.30704]
[1779686018382,52.82,77295.57,24.7,0.0023,0.0,0.30709]
[1779686023416,52.82,77295.55,24.7,0.0023,0.0,0.30708]
[1779686028451,52.82,77294.86,24.7,0.00229,0.0,0.30681]
[1779686033517,52.82,77290.91,24.7,0.00228,0.0,0.30528]
[1779686036710,52.82,77294.41,24.7,0.00229,0.0,0.30664]
[1779686042551,52.82,77294.78,24.7,0.00229,0.0,0.30678]
[1779686047586,52.82,77294.78,24.7,0.00229,0.0,0.30678]
[1779686052621,52.82,77297.42,24.7,0.0023,0.0,0.30781]
[1779686057656,52.82,77299.27,24.7,0.00231,0.0,0.30853]
[1779686062690,52.82,77298.47,24.7,0.00231,0.0,0.30822]
[1779686064659,52.82,77298.68,24.7,0.00231,0.0,0.3083]
[1779686066172,52.82,77330.77,24.7,0.00241,0.0,0.32107]
[1779686067758,52.82,77338.11,24.7,0.00244,0.0,0.32406]
[1779686072783,52.82,77340.05,24.7,0.00244,0.0,0.32394]
[1779686077820,52.82,77336.47,24.7,0.00242,0.0,0.32248]
[1779686083861,52.82,77334.72,24.7,0.00242,0.0,0.32177]
[1779686092305,52.82,77334.33,24.7,0.00242,0.0,0.32161]
[1779686097958,52.82,77335.67,24.7,0.00242,0.0,0.32216]
[1779686102994,52.82,77335.66,24.7,0.00242,0.0,0.32215]
[1779686107022,52.82,77347.8,24.7,0.00246,0.0,0.32712]
[1779686110044,52.82,77331.7,24.7,0.00241,0.0,0.32055]
[1779686115080,52.82,77331.14,24.7,0.00241,0.0,0.32032]
[1779686120115,52.82,77330.64,24.7,0.0024,0.0,0.32012]
[1779686125150,52.82,77327.24,24.7,0.00239,0.0,0.31875]
[1779686130184,52.82,77323.22,24.7,0.00238,0.0,0.31713]
[1779686136227,52.82,77323.4,24.7,0.00237,0.0,0.31631]
[1779686142270,52.82,77324.02,24.7,0.00238,0.0,0.31656]
[1779686147305,52.82,77324.53,24.7,0.00238,0.0,0.31676]
[1779686152340,52.82,77315.79,24.7,0.00235,0.0,0.31328]
[1779686157375,52.82,77313.93,24.7,0.00234,0.0,0.31254]
[1779686162410,52.82,77315.01,24.7,0.00235,0.0,0.31297]
[1779686169459,52.82,77316.8,24.7,0.00235,0.0,0.31368]
[1779686174494,52.82,77320.89,24.7,0.00237,0.0,0.31531]
[1779686176530,52.82,77321.95,24.7,0.00237,0.0,0.31573]
[1779686181543,52.82,77322.03,24.7,0.00237,0.0,0.31576]
[1779686186577,52.82,77320.64,24.7,0.00236,0.0,0.31521]
[1779686191612,52.82,77317.35,24.7,0.00235,0.0,0.31301]
[1779686197654,52.82,77316.59,24.7,0.00234,0.0,0.31271]
[1779686204704,52.82,77316.37,24.7,0.00234,0.0,0.31262]
[1779686213767,52.82,77316.01,24.7,0.00234,0.0,0.31248]
[1779686219188,52.82,77318.83,24.7,0.00235,0.0,0.3136]
[1779686219809,52.82,77334.2,24.7,0.0024,0.0,0.31976]
[1779686220816,52.82,77347.96,24.7,0.00245,0.0,0.32535]
[1779686222233,52.82,77347.96,24.7,0.00245,0.0,0.32535]
[1779686222940,52.82,77347.39,24.7,0.00245,0.0,0.32512]
[1779686225247,52.82,77335.12,24.7,0.00241,0.0,0.32013]
[1779686230886,52.82,77335.25,24.7,0.00241,0.0,0.32018]
[1779686236928,52.82,77333.35,24.7,0.0024,0.0,0.31941]
[1779686241963,52.82,77333.39,24.7,0.0024,0.0,0.31943]
[1779686246998,52.82,77328.38,24.7,0.00238,0.0,0.31741]
[1779686252036,52.82,77335.8,24.7,0.0024,0.0,0.3195]
[1779686257072,52.82,77345.27,24.7,0.00243,0.0,0.32334]
[1779686262106,52.82,77343.13,24.7,0.00243,0.0,0.32247]
[1779686267142,52.82,77346.33,24.7,0.00244,0.0,0.32378]
[1779686272177,52.82,77346.31,24.7,0.00244,0.0,0.32377]
[1779686277211,52.82,77346.89,24.7,0.00244,0.0,0.324]
[1779686282247,52.82,77347.72,24.7,0.00244,0.0,0.32434]
[1779686282819,52.82,77347.72,24.7,0.00244,0.0,0.32434]
[1779686283254,52.82,77361.89,24.7,0.00249,0.0,0.33018]
[1779686284376,52.82,77361.89,24.7,0.00249,0.0,0.33018]
[1779686290303,52.82,77367.46,24.7,0.00251,0.0,0.3325]
[1779686295338,52.82,77369.41,24.7,0.00252,0.0,0.33332]
[1779686301380,52.82,77369.78,24.7,0.00252,0.0,0.33347]
[1779686306415,52.82,77370.21,24.7,0.00252,0.0,0.33365]
[1779686311450,52.82,77368.53,24.7,0.00251,0.0,0.33202]
[1779686316485,52.82,77373.63,24.7,0.00252,0.0,0.33416]
[1779686321520,52.82,77371.87,24.7,0.00252,0.0,0.33342]
[1779686326557,52.82,77370.58,24.7,0.00251,0.0,0.33288]
[1779686327563,52.82,77382.44,24.7,0.00255,0.0,0.33787]
[1779686332598,52.82,77380.44,24.7,0.00255,0.0,0.33702]
[1779686337637,52.82,77377.7,24.7,0.00254,0.0,0.33587]
[1779686342672,52.82,77382.79,24.7,0.00255,0.0,0.33802]
[1779686346706,52.82,77368.38,24.7,0.0025,0.0,0.33196]
[1779686351741,52.82,77368.94,24.7,0.00251,0.0,0.33219]
[1779686355769,52.82,77355.76,24.7,0.00246,0.0,0.32673]
[1779686361811,52.82,77355.36,24.7,0.00246,0.0,0.32656]
[1779686366846,52.82,77346.6,24.7,0.00243,0.0,0.32298]
[1779686371881,52.82,77341.81,24.7,0.00241,0.0,0.32012]
[1779686376916,52.82,77340.66,24.7,0.0024,0.0,0.31966]
[1779686381951,52.82,77339.44,24.7,0.0024,0.0,0.31917]
[1779686386985,52.82,77337.18,24.7,0.00239,0.0,0.31826]
[1779686392023,52.82,77331.77,24.7,0.00237,0.0,0.31609]
[1779686397056,52.82,77322.93,24.7,0.00235,0.0,0.31257]
[1779686402092,52.82,77323.02,24.7,0.00235,0.0,0.3126]
[1779686407134,52.82,77313.81,24.7,0.00232,0.0,0.30897]
[1779686412169,52.82,77309.37,24.7,0.0023,0.0,0.30723]
[1779686417204,52.82,77309.32,24.7,0.0023,0.0,0.30721]
[1779686423247,52.82,77308.96,24.7,0.0023,0.0,0.30707]
[1779686432309,52.82,77308.85,24.7,0.00229,0.0,0.30616]
[1779686437345,52.82,77307.99,24.7,0.00229,0.0,0.30582]
[1779686442380,52.82,77306.75,24.7,0.00229,0.0,0.30534]
[1779686447415,52.82,77297.2,24.7,0.00226,0.0,0.30165]
[1779686452459,52.82,77305.81,24.7,0.00228,0.0,0.30497]
[1779686457494,52.82,77303.64,24.7,0.00228,0.0,0.30413]
[1779686462531,52.82,77295.77,24.7,0.00225,0.0,0.3011]
[1779686467564,52.82,77297.19,24.7,0.00226,0.0,0.30165]
[1779686472599,52.82,77298.75,24.7,0.00226,0.0,0.30225]
[1779686477634,52.82,77297.45,24.7,0.00226,0.0,0.30175]
[1779686482670,52.82,77301.61,24.7,0.00227,0.0,0.30335]
[1779686487704,52.82,77302.17,24.7,0.00227,0.0,0.30357]
[1779686492743,52.82,77301.57,24.7,0.00226,0.0,0.30247]
[1779686497775,52.82,77301.88,24.7,0.00227,0.0,0.30259]
[1779686503818,52.82,77301.35,24.7,0.00226,0.0,0.30238]
[1779686508853,52.82,77301.82,24.7,0.00227,0.0,0.30256]
[1779686513888,52.82,77297.83,24.7,0.00225,0.0,0.30103]
[1779686518923,52.82,77294.37,24.7,0.00224,0.0,0.2997]
[1779686523958,52.82,77295.32,24.7,0.00224,0.0,0.30007]
[1779686528993,52.82,77295.97,24.7,0.00225,0.0,0.30032]
[1779686534028,52.82,77285.84,24.7,0.00222,0.0,0.29646]
[1779686539064,52.82,77285.69,24.7,0.00221,0.0,0.2964]
[1779686544100,52.82,77285.69,24.7,0.00221,0.0,0.2964]
[1779686549135,52.82,77287.03,24.7,0.00222,0.0,0.29691]
[1779686554169,52.82,77287.57,24.7,0.00221,0.0,0.29626]
[1779686559205,52.82,77287.68,24.7,0.00221,0.0,0.2963]
[1779686566256,52.82,77287.74,24.7,0.00222,0.0,0.29633]
[1779686573324,52.82,77287.07,24.7,0.00221,0.0,0.29607]
[1779686578953,52.82,77285.8,24.7,0.00221,0.0,0.29559]
[1779686588425,52.82,77285.34,24.7,0.00221,0.0,0.29542]
[1779686593462,52.82,77285.42,24.7,0.00221,0.0,0.29545]
[1779686600506,52.82,77275.3,24.7,0.00218,0.0,0.29165]
[1779686605551,52.82,77284.51,24.7,0.00221,0.0,0.29511]
[1779686610587,52.82,77291.61,24.7,0.00223,0.0,0.2978]
[1779686615622,52.82,77296.03,24.7,0.00223,0.0,0.29862]
[1779686620659,52.82,77294.46,24.7,0.00223,0.0,0.29802]
[1779686627708,52.82,77295.61,24.7,0.00223,0.0,0.29846]
[1779686632743,52.82,77296.24,24.7,0.00224,0.0,0.2987]
[1779686638227,52.82,77297.71,24.7,0.00224,0.0,0.29926]
[1779686643822,52.82,77312.35,24.7,0.00229,0.0,0.3049]
[1779686648866,52.82,77319.32,24.7,0.00231,0.0,0.30762]
[1779686649872,52.82,77331.45,24.7,0.00235,0.0,0.31239]
[1779686654908,52.82,77328.91,24.7,0.00234,0.0,0.31139]
[1779686661959,52.82,77327.05,24.7,0.00233,0.0,0.31065]
[1779686666992,52.82,77327.82,24.7,0.00234,0.0,0.31096]
[1779686672027,52.82,77327.31,24.7,0.00233,0.0,0.30987]
[1779686678068,52.82,77322.16,24.7,0.00231,0.0,0.30785]
[1779686682100,52.82,77307.02,24.7,0.00226,0.0,0.30197]
[1779686687135,52.82,77307.23,24.7,0.00226,0.0,0.30205]
[1779686692170,52.82,77306.75,24.7,0.00226,0.0,0.30187]
[1779686697205,52.82,77301.87,24.7,0.00225,0.0,0.29999]
[1779686701301,52.82,77302.25,24.7,0.00225,0.0,0.30014]
[1779686708282,52.82,77303.27,24.7,0.00225,0.0,0.30053]
[1779686713317,52.82,77303.37,24.7,0.00225,0.0,0.30057]
[1779686718353,52.82,77303.06,24.7,0.00225,0.0,0.30045]
[1779686724162,52.82,77302.87,24.7,0.00225,0.0,0.30038]
[1779686731444,52.82,77320.11,24.7,0.0023,0.0,0.30617]
[1779686736479,52.82,77320.78,24.7,0.0023,0.0,0.30643]
[1779686741908,52.82,77322.11,24.7,0.0023,0.0,0.30695]
[1779686747556,52.82,77318.66,24.7,0.00229,0.0,0.30561]
[1779686752591,52.82,77315.02,24.7,0.00228,0.0,0.30419]
[1779686757629,52.82,77314.63,24.7,0.00228,0.0,0.30404]
[1779686762663,52.82,77315.45,24.7,0.00228,0.0,0.30436]
[1779686769712,52.82,77314.91,24.7,0.00228,0.0,0.30415]
[1779686774931,52.82,77315.58,24.7,0.00228,0.0,0.30441]
[1779686780791,52.82,77315.58,24.7,0.00228,0.0,0.30441]
[1779686785826,52.82,77319.49,24.7,0.0023,0.0,0.30593]
[1779686790861,52.82,77321.2,24.7,0.0023,0.0,0.3066]
[1779686796902,52.82,77320.5,24.7,0.00229,0.0,0.30545]
[1779686800477,52.82,77319.31,24.7,0.00229,0.0,0.30499]
[1779686805966,52.82,77318.93,24.7,0.00229,0.0,0.30484]
[1779686811000,52.82,77327.12,24.7,0.00231,0.0,0.30803]
[1779686812461,52.82,77328.34,24.7,0.00232,0.0,0.30851]
[1779686818050,52.82,77327.45,24.7,0.00231,0.0,0.30816]
[1779686823085,52.82,77329.21,24.7,0.00232,0.0,0.30885]
[1779686828120,52.82,77329.51,24.7,0.00232,0.0,0.30897]
[1779686832149,52.82,77342.16,24.7,0.00236,0.0,0.31398]
[1779686837184,52.82,77342.38,24.7,0.00236,0.0,0.31406]
[1779686842219,52.82,77338.55,24.7,0.00235,0.0,0.31254]
[1779686848261,52.82,77328.82,24.7,0.00232,0.0,0.3087]
[1779686853298,52.82,77328.29,24.7,0.00231,0.0,0.30761]
[1779686859340,52.82,77328.98,24.7,0.00231,0.0,0.30788]
[1779686864375,52.82,77328.2,24.7,0.00231,0.0,0.30758]
[1779686869410,52.82,77328.92,24.7,0.00231,0.0,0.30786]
[1779686874444,52.82,77328.37,24.7,0.00231,0.0,0.30764]
[1779686881494,52.82,77327.52,24.7,0.00231,0.0,0.30731]
[1779686886529,52.82,77319.9,24.7,0.00228,0.0,0.30434]
[1779686891564,52.82,77313.86,24.7,0.00227,0.0,0.30201]
[1779686896601,52.82,77313.36,24.7,0.00226,0.0,0.30181]
[1779686902323,52.82,77312.18,24.7,0.00226,0.0,0.30136]
[1779686902613,52.82,77312.18,24.7,0.00226,0.0,0.30136]
[1779686908687,52.82,77312.76,24.7,0.00226,0.0,0.30158]
[1779686913722,52.82,77313.66,24.7,0.00226,0.0,0.30106]
[1779686918757,52.82,77314.82,24.7,0.00226,0.0,0.30151]
[1779686923792,52.82,77314.95,24.7,0.00226,0.0,0.30156]
[1779686928828,52.82,77315.88,24.7,0.00227,0.0,0.30192]
[1779686933863,52.82,77315.96,24.7,0.00227,0.0,0.30195]
[1779686938898,52.82,77316.09,24.7,0.00227,0.0,0.302]
[1779686943933,52.82,77316.06,24.7,0.00227,0.0,0.30199]
[1779686948967,52.82,77316.51,24.7,0.00227,0.0,0.30216]
[1779686954003,52.82,77316.69,24.7,0.00227,0.0,0.30223]
[1779686959038,52.82,77317.3,24.7,0.00227,0.0,0.30247]
[1779686964073,52.82,77319.87,24.7,0.00228,0.0,0.30346]
[1779686969107,52.82,77325.8,24.7,0.0023,0.0,0.30576]
[1779686978170,52.82,77324.99,24.7,0.00229,0.0,0.30457]
[1779686983206,52.82,77324.25,24.7,0.00229,0.0,0.30428]
[1779686988241,52.82,77321.55,24.7,0.00228,0.0,0.30324]
[1779686993276,52.82,77314.86,24.7,0.00226,0.0,0.30066]
[1779686998311,52.82,77313.41,24.7,0.00225,0.0,0.3001]
[1779687003346,52.82,77309.89,24.7,0.00224,0.0,0.29876]
[1779687008381,52.82,77313.91,24.7,0.00225,0.0,0.3003]
[1779687013436,52.82,77311.29,24.7,0.00224,0.0,0.29929]
[1779687018473,52.82,77315.08,24.7,0.00226,0.0,0.30074]
[1779687019769,52.82,77317.34,24.7,0.00226,0.0,0.30161]
[1779687021220,52.82,77320.7,24.7,0.00227,0.0,0.30291]
[1779687026529,52.82,77326.01,24.7,0.00229,0.0,0.30497]
[1779687031564,52.82,77325.85,24.7,0.00228,0.0,0.30403]
[1779687036598,52.82,77333.56,24.7,0.00231,0.0,0.30704]
[1779687041634,52.82,77334.36,24.7,0.00231,0.0,0.30735]
[1779687044655,52.82,77347.59,24.7,0.00235,0.0,0.31257]
[1779687049690,52.82,77348.02,24.7,0.00236,0.0,0.31274]
[1779687054725,52.82,77344.6,24.7,0.00234,0.0,0.31138]
[1779687059529,52.82,77342.63,24.7,0.00234,0.0,0.3106]
[1779687063134,52.82,77348.88,24.7,0.00236,0.0,0.31308]
[1779687063320,52.82,77348.88,24.7,0.00236,0.0,0.31308]
[1779687065671,52.82,77348.36,24.7,0.00236,0.0,0.31287]
[1779687066333,52.82,77348.36,24.7,0.00236,0.0,0.31287]
[1779687073863,52.82,77349.02,24.7,0.00236,0.0,0.31314]
[1779687078898,52.82,77349.65,24.7,0.00236,0.0,0.31339]
[1779687083932,52.82,77355.71,24.7,0.00238,0.0,0.31581]
[1779687084674,52.82,77355.71,24.7,0.00238,0.0,0.31581]
[1779687085125,52.82,77355.71,24.7,0.00238,0.0,0.31581]
[1779687086357,52.82,77355.71,24.7,0.00238,0.0,0.31581]
[1779687091989,52.82,77357.85,24.7,0.00238,0.0,0.31577]
[1779687097024,52.82,77358.76,24.7,0.00238,0.0,0.31613]
[1779687102059,52.82,77361.41,24.7,0.00239,0.0,0.3172]
[1779687107095,52.82,77364.98,24.7,0.0024,0.0,0.31864]
[1779687112130,52.82,77370.17,24.7,0.00242,0.0,0.32074]
[1779687116159,52.82,77351.9,24.7,0.00236,0.0,0.31339]
[1779687121194,52.82,77346.73,24.7,0.00234,0.0,0.31133]
[1779687126231,52.82,77335.73,24.7,0.00231,0.0,0.307]
[1779687131266,52.82,77336.92,24.7,0.00231,0.0,0.30747]
[1779687136301,52.82,77336.69,24.7,0.00231,0.0,0.30738]
[1779687140328,52.82,77324.4,24.7,0.00227,0.0,0.3026]
[1779687145364,52.82,77321.92,24.7,0.00226,0.0,0.30164]
[1779687150400,52.82,77322.44,24.7,0.00227,0.0,0.30184]
[1779687151329,52.82,77322.44,24.7,0.00227,0.0,0.30184]
[1779687156445,52.82,77324.11,24.7,0.00227,0.0,0.30162]
[1779687161480,52.82,77318.89,24.7,0.00225,0.0,0.29961]
[1779687166515,52.82,77318.74,24.7,0.00225,0.0,0.29955]
[1779687171551,52.82,77317.6,24.7,0.00224,0.0,0.29912]
[1779687173439,52.82,77316.06,24.7,0.00224,0.0,0.29853]
[1779687179610,52.82,77315.83,24.7,0.00224,0.0,0.29844]
[1779687184645,52.82,77317.77,24.7,0.00225,0.0,0.29918]
[1779687189953,52.82,77317.92,24.7,0.00225,0.0,0.29924]
[1779687190701,52.82,77316.54,24.7,0.00224,0.0,0.29871]
[1779687196634,52.82,77317.2,24.7,0.00224,0.0,0.29897]
[1779687207807,52.82,77316.8,24.7,0.00224,0.0,0.29881]
[1779687212841,52.82,77319.87,24.7,0.00225,0.0,0.29912]
[1779687217877,52.82,77328.01,24.7,0.00227,0.0,0.30225]
[1779687222912,52.82,77329.05,24.7,0.00227,0.0,0.30265]
[1779687227947,52.82,77327.84,24.7,0.00227,0.0,0.30219]
[1779687232982,52.82,77328.39,24.7,0.00227,0.0,0.3024]
[1779687238016,52.82,77327.85,24.7,0.00227,0.0,0.30219]
[1779687243052,52.82,77329.74,24.7,0.00228,0.0,0.30292]
[1779687248087,52.82,77332.94,24.7,0.00229,0.0,0.30416]
[1779687253122,52.82,77335.78,24.7,0.0023,0.0,0.30527]
[1779687258157,52.82,77335.9,24.7,0.0023,0.0,0.30531]
[1779687267220,52.82,77336.73,24.7,0.0023,0.0,0.30564]
[1779687272255,52.82,77334.48,24.7,0.00229,0.0,0.30389]
[1779687277290,52.82,77331.85,24.7,0.00228,0.0,0.30287]
[1779687282325,52.82,77337.48,24.7,0.0023,0.0,0.30505]
[1779687287360,52.82,77341.61,24.7,0.00231,0.0,0.30666]
[1779687292398,52.82,77341.49,24.7,0.00231,0.0,0.30662]
[1779687297433,52.82,77342.36,24.7,0.00231,0.0,0.30696]
[1779687302468,52.82,77354.16,24.7,0.00235,0.0,0.31161]
[1779687307503,52.82,77361.06,24.7,0.00237,0.0,0.31435]
[1779687312538,52.82,77360.92,24.7,0.00237,0.0,0.3143]
[1779687317574,52.82,77361.91,24.7,0.00237,0.0,0.31469]
[1779687322609,52.82,77362.44,24.7,0.00238,0.0,0.31491]
[1779687327644,52.82,77362.99,24.7,0.00238,0.0,0.31513]
[1779687332680,52.82,77359.78,24.7,0.00236,0.0,0.31295]
[1779687337716,52.82,77361.93,24.7,0.00237,0.0,0.3138]
[1779687342751,52.82,77361.65,24.7,0.00237,0.0,0.31369]
[1779687347786,52.82,77367.43,24.7,0.00239,0.0,0.31601]
[1779687352820,52.82,77368.71,24.7,0.00239,0.0,0.31652]
[1779687357856,52.82,77371.49,24.7,0.0024,0.0,0.31764]
[1779687362891,52.82,77370.2,24.7,0.0024,0.0,0.31712]
[1779687367926,52.82,77375.25,24.7,0.00241,0.0,0.31916]
[1779687372961,52.82,77378.91,24.7,0.00242,0.0,0.32065]
[1779687377996,52.82,77379.86,24.7,0.00243,0.0,0.32103]
[1779687383035,52.82,77383.07,24.7,0.00244,0.0,0.32234]
[1779687388070,52.82,77388.32,24.7,0.00246,0.0,0.32449]
[1779687392098,52.82,77377.91,24.7,0.00241,0.0,0.31933]
[1779687397156,52.82,77372.7,24.7,0.0024,0.0,0.31722]
[1779687405212,52.82,77371.75,24.7,0.00239,0.0,0.31684]
[1779687410247,52.82,77374.25,24.7,0.0024,0.0,0.31785]
[1779687415285,52.82,77374.26,24.7,0.0024,0.0,0.31785]
[1779687420320,52.82,77374.58,24.7,0.0024,0.0,0.31798]
[1779687425355,52.82,77381.79,24.7,0.00243,0.0,0.3209]
[1779687431397,52.82,77386.68,24.7,0.00244,0.0,0.3229]
[1779687436432,52.82,77389.73,24.7,0.00245,0.0,0.32415]
[1779687438446,52.82,77403.07,24.7,0.0025,0.0,0.32967]
[1779687443481,52.82,77406.89,24.7,0.00251,0.0,0.33126]
[1779687445495,52.82,77395.11,24.7,0.00247,0.0,0.32637]
[1779687451537,52.82,77395.63,24.7,0.00247,0.0,0.32566]
[1779687456572,52.82,77383.42,24.7,0.00243,0.0,0.32065]
[1779687461607,52.82,77389.71,24.7,0.00245,0.0,0.32322]
[1779687466642,52.82,77390.19,24.7,0.00245,0.0,0.32342]
[1779687471677,52.82,77391.41,24.7,0.00245,0.0,0.32392]
[1779687476712,52.82,77392.06,24.7,0.00246,0.0,0.32419]
[1779687481753,52.82,77394.0,24.7,0.00246,0.0,0.32498]
[1779687486788,52.82,77391.25,24.7,0.00245,0.0,0.32385]
[1779687491823,52.82,77385.31,24.7,0.00243,0.0,0.32142]
[1779687496858,52.82,77383.96,24.7,0.00243,0.0,0.32087]
[1779687498911,52.82,77383.75,24.7,0.00243,0.0,0.32079]
[1779687501437,52.82,77373.38,24.7,0.00239,0.0,0.31659]
[1779687505224,52.82,77369.78,24.7,0.00238,0.0,0.31515]
[1779687506453,52.82,77367.45,24.7,0.00237,0.0,0.31421]
[1779687513978,52.82,77365.9,24.7,0.00236,0.0,0.3127]
[1779687519013,52.82,77372.35,24.7,0.00238,0.0,0.31527]
[1779687524049,52.82,77376.73,24.7,0.0024,0.0,0.31703]
[1779687529085,52.82,77377.01,24.7,0.0024,0.0,0.31715]
[1779687534120,52.82,77388.05,24.7,0.00243,0.0,0.32163]
[1779687539155,52.82,77388.3,24.7,0.00244,0.0,0.32173]
[1779687544193,52.82,77401.36,24.7,0.00248,0.0,0.3271]
[1779687549228,52.82,77399.2,24.7,0.00247,0.0,0.3262]
[1779687554263,52.82,77390.06,24.7,0.00244,0.0,0.32245]
[1779687559297,52.82,77386.12,24.7,0.00243,0.0,0.32084]
[1779687564332,52.82,77384.22,24.7,0.00242,0.0,0.32007]
[1779687569368,52.82,77388.28,24.7,0.00244,0.0,0.32172]
[1779687574405,52.82,77379.39,24.7,0.0024,0.0,0.3172]
[1779687579476,52.82,77379.45,24.7,0.0024,0.0,0.31722]
[1779687584511,52.82,77377.75,24.7,0.00239,0.0,0.31654]
[1779687589546,52.82,77367.86,24.7,0.00236,0.0,0.31258]
[1779687594581,52.82,77368.74,24.7,0.00236,0.0,0.31293]
[1779687599616,52.82,77368.62,24.7,0.00236,0.0,0.31288]
[1779687601630,52.82,77384.53,24.7,0.00242,0.0,0.31928]
[1779687606664,52.82,77394.1,24.7,0.00245,0.0,0.32318]
[1779687611700,52.82,77392.91,24.7,0.00244,0.0,0.32269]
[1779687616735,52.82,77393.08,24.7,0.00245,0.0,0.32276]
[1779687621770,52.82,77393.19,24.7,0.00245,0.0,0.32281]
[1779687626805,52.82,77396.53,24.7,0.00246,0.0,0.32418]
[1779687631840,52.82,77400.49,24.7,0.00246,0.0,0.32488]
[1779687636875,52.82,77399.93,24.7,0.00246,0.0,0.32465]
[1779687642918,52.82,77400.15,24.7,0.00246,0.0,0.32474]
[1779687647953,52.82,77399.39,24.7,0.00246,0.0,0.32443]
[1779687652988,52.82,77400.05,24.7,0.00246,0.0,0.3247]
[1779687658023,52.82,77396.48,24.7,0.00245,0.0,0.32324]
[1779687663059,52.82,77396.24,24.7,0.00245,0.0,0.32314]
[1779687668093,52.82,77388.84,24.7,0.00242,0.0,0.32012]
[1779687673128,52.82,77385.57,24.7,0.00241,0.0,0.31879]
[1779687678163,52.82,77383.5,24.7,0.00241,0.0,0.31795]
[1779687683197,52.82,77376.34,24.7,0.00238,0.0,0.31507]
[1779687688236,52.82,77373.36,24.7,0.00237,0.0,0.31388]
[1779687695285,52.82,77372.38,24.7,0.00236,0.0,0.31259]
[1779687701327,52.82,77368.5,24.7,0.00235,0.0,0.31104]
[1779687703216,52.82,77368.76,24.7,0.00235,0.0,0.31115]
[1779687710390,52.82,77368.72,24.7,0.00235,0.0,0.31113]
[1779687715425,52.82,77369.77,24.7,0.00235,0.0,0.31155]
[1779687720459,52.82,77369.17,24.7,0.00235,0.0,0.31131]
[1779687725495,52.82,77367.28,24.7,0.00235,0.0,0.31056]
[1779687730529,52.82,77365.33,24.7,0.00234,0.0,0.30979]
[1779687735565,52.82,77364.3,24.7,0.00234,0.0,0.30938]
[1779687744628,52.82,77365.28,24.7,0.00234,0.0,0.30977]
[1779687749662,52.82,77364.71,24.7,0.00234,0.0,0.30954]
[1779687755704,52.82,77363.3,24.7,0.00233,0.0,0.3081]
[1779687760740,52.82,77363.54,24.7,0.00233,0.0,0.30819]
[1779687772825,52.82,77363.43,24.7,0.00233,0.0,0.30815]
[1779687777860,52.82,77363.43,24.7,0.00233,0.0,0.30815]
[1779687784909,52.82,77363.79,24.7,0.00233,0.0,0.30829]
[1779687786923,52.82,77375.6,24.7,0.00237,0.0,0.31297]
[1779687791959,52.82,77377.01,24.7,0.00237,0.0,0.31353]
[1779687796994,52.82,77378.22,24.7,0.00237,0.0,0.31402]
[1779687800954,52.82,77378.25,24.7,0.00238,0.0,0.31403]
[1779687801371,52.82,77378.18,24.7,0.00237,0.0,0.314]
[1779687807063,52.82,77381.85,24.7,0.00239,0.0,0.31547]
[1779687813106,52.82,77381.4,24.7,0.00238,0.0,0.31439]
[1779687818141,52.82,77380.04,24.7,0.00237,0.0,0.31384]
[1779687823176,52.82,77377.84,24.7,0.00237,0.0,0.31297]
[1779687828211,52.82,77378.36,24.7,0.00237,0.0,0.31317]
[1779687833250,52.82,77376.3,24.7,0.00236,0.0,0.31235]
[1779687838280,52.82,77379.34,24.7,0.00237,0.0,0.31356]
[1779687843321,52.82,77377.37,24.7,0.00237,0.0,0.31278]
[1779687848356,52.82,77376.62,24.7,0.00236,0.0,0.31248]
[1779687859433,52.82,77375.9,24.7,0.00236,0.0,0.31219]
[1779687865279,52.82,77376.07,24.7,0.00236,0.0,0.31226]
[1779687870510,52.82,77376.5,24.7,0.00236,0.0,0.31243]
[1779687875547,52.82,77375.94,24.7,0.00235,0.0,0.31131]
[1779687880582,52.82,77377.17,24.7,0.00236,0.0,0.3118]
[1779687885617,52.82,77378.43,24.7,0.00236,0.0,0.3123]
[1779687890652,52.82,77377.61,24.7,0.00236,0.0,0.31198]
[1779687895688,52.82,77373.15,24.7,0.00234,0.0,0.3102]
[1779687900723,52.82,77374.24,24.7,0.00235,0.0,0.31064]
[1779687905760,52.82,77372.21,24.7,0.00234,0.0,0.30983]
[1779687912812,52.82,77372.7,24.7,0.00234,0.0,0.31003]
[1779687917848,52.82,77369.18,24.7,0.00233,0.0,0.30864]
[1779687922883,52.82,77368.59,24.7,0.00233,0.0,0.3084]
[1779687927917,52.82,77368.69,24.7,0.00233,0.0,0.30844]
[1779687932953,52.82,77368.21,24.7,0.00232,0.0,0.30736]
[1779687937988,52.82,77368.42,24.7,0.00232,0.0,0.30745]
[1779687943023,52.82,77366.3,24.7,0.00232,0.0,0.30661]
[1779687949066,52.82,77361.88,24.7,0.0023,0.0,0.30489]
[1779687954101,52.82,77351.26,24.7,0.00227,0.0,0.30077]
[1779687959136,52.82,77349.97,24.7,0.00226,0.0,0.30027]
[1779687964172,52.82,77350.98,24.7,0.00227,0.0,0.30066]
[1779687969205,52.82,77351.21,24.7,0.00227,0.0,0.30075]
[1779687974240,52.82,77344.98,24.7,0.00225,0.0,0.29835]
[1779687979276,52.82,77343.85,24.7,0.00224,0.0,0.29792]
[1779687984311,52.82,77336.84,24.7,0.00222,0.0,0.29525]
[1779687989346,52.82,77328.94,24.7,0.0022,0.0,0.29226]
[1779687994381,52.82,77328.89,24.7,0.00219,0.0,0.29139]
[1779688000423,52.82,77326.93,24.7,0.00219,0.0,0.29066]
[1779688005458,52.82,77326.99,24.7,0.00219,0.0,0.29068]
[1779688012508,52.82,77324.84,24.7,0.00218,0.0,0.28987]
[1779688017543,52.82,77324.4,24.7,0.00218,0.0,0.28971]
[1779688022578,52.82,77325.47,24.7,0.00218,0.0,0.29011]
[1779688027613,52.82,77328.38,24.7,0.00219,0.0,0.2912]
[1779688032648,52.82,77328.34,24.7,0.00219,0.0,0.29118]
[1779688037683,52.82,77328.69,24.7,0.00219,0.0,0.29132]
[1779688043725,52.82,77328.56,24.7,0.00219,0.0,0.29127]
[1779688048760,52.82,77331.27,24.7,0.0022,0.0,0.29229]
[1779688053794,52.82,77331.53,24.7,0.00219,0.0,0.29153]
[1779688058830,52.82,77334.56,24.7,0.0022,0.0,0.29267]
[1779688063864,52.82,77346.96,24.7,0.00224,0.0,0.29737]
[1779688068900,52.82,77349.05,24.7,0.00225,0.0,0.29817]
[1779688073935,52.82,77354.19,24.7,0.00226,0.0,0.30015]
[1779688078971,52.82,77355.02,24.7,0.00227,0.0,0.30047]
[1779688085015,52.82,77353.64,24.7,0.00226,0.0,0.29994]
[1779688090052,52.82,77353.72,24.7,0.00226,0.0,0.29997]
[1779688095088,52.82,77355.7,24.7,0.00227,0.0,0.30073]
[1779688099759,52.82,77355.79,24.7,0.00227,0.0,0.30077]
[1779688105158,52.82,77355.88,24.7,0.00227,0.0,0.3008]
[1779688111200,52.82,77355.57,24.7,0.00226,0.0,0.29981]
[1779688117242,52.82,77355.86,24.7,0.00226,0.0,0.29992]
[1779688122277,52.82,77356.72,24.7,0.00227,0.0,0.30025]
[1779688127312,52.82,77356.89,24.7,0.00227,0.0,0.30032]
[1779688132348,52.82,77358.59,24.7,0.00227,0.0,0.30097]
[1779688137383,52.82,77356.17,24.7,0.00226,0.0,0.30004]
[1779688142418,52.82,77345.23,24.7,0.00223,0.0,0.29585]
[1779688147452,52.82,77344.23,24.7,0.00223,0.0,0.29547]
[1779688152488,52.82,77343.06,24.7,0.00222,0.0,0.29503]
[1779688157523,52.82,77350.27,24.7,0.00225,0.0,0.29777]
[1779688162559,52.82,77351.53,24.7,0.00225,0.0,0.29826]
[1779688168601,52.82,77350.81,24.7,0.00225,0.0,0.29798]
[1779688173619,52.82,77350.96,24.7,0.00224,0.0,0.29717]
[1779688180685,52.82,77351.06,24.7,0.00224,0.0,0.29721]
[1779688187734,52.82,77351.62,24.7,0.00224,0.0,0.29742]
[1779688194783,52.82,77350.79,24.7,0.00224,0.0,0.29711]
[1779688199818,52.82,77351.03,24.7,0.00224,0.0,0.2972]
[1779688204853,52.82,77349.48,24.7,0.00224,0.0,0.29661]
[1779688209888,52.82,77349.0,24.7,0.00223,0.0,0.29642]
[1779688214923,52.82,77348.48,24.7,0.00223,0.0,0.29622]
[1779688219958,52.82,77342.2,24.7,0.00221,0.0,0.29384]
[1779688224995,52.82,77335.13,24.7,0.00219,0.0,0.29118]
[1779688230032,52.82,77332.55,24.7,0.00218,0.0,0.29021]
[1779688235068,52.82,77330.22,24.7,0.00217,0.0,0.28849]
[1779688240103,52.82,77328.81,24.7,0.00217,0.0,0.28796]
[1779688245138,52.82,77325.99,24.7,0.00216,0.0,0.28692]
[1779688250173,52.82,77325.64,24.7,0.00216,0.0,0.28679]
[1779688255210,52.82,77322.92,24.7,0.00215,0.0,0.28578]
[1779688258604,52.82,77323.35,24.7,0.00215,0.0,0.28594]
[1779688264274,52.82,77323.12,24.7,0.00215,0.0,0.28586]
[1779688269309,52.82,77323.55,24.7,0.00215,0.0,0.28601]
[1779688274642,52.82,77323.47,24.7,0.00215,0.0,0.28598]
[1779688280385,52.82,77322.76,24.7,0.00215,0.0,0.28572]
[1779688286428,52.82,77322.48,24.7,0.00215,0.0,0.28562]
[1779688293477,52.82,77322.76,24.7,0.00214,0.0,0.28488]
[1779688301533,52.82,77324.93,24.7,0.00215,0.0,0.28568]
[1779688306568,52.82,77324.48,24.7,0.00215,0.0,0.28552]
[1779688311603,52.82,77323.81,24.7,0.00214,0.0,0.28527]
[1779688316638,52.82,77327.14,24.7,0.00215,0.0,0.2865]
[1779688321674,52.82,77328.27,24.7,0.00216,0.0,0.28692]
[1779688327716,52.82,77327.22,24.7,0.00215,0.0,0.28653]
[1779688333759,52.82,77326.32,24.7,0.00215,0.0,0.2862]
[1779688340808,52.82,77326.82,24.7,0.00215,0.0,0.28638]
[1779688345843,52.82,77327.22,24.7,0.00215,0.0,0.28653]
[1779688350877,52.82,77334.12,24.7,0.00218,0.0,0.28909]
[1779688355913,52.82,77327.3,24.7,0.00215,0.0,0.28572]
[1779688361956,52.82,77323.27,24.7,0.00214,0.0,0.28423]
[1779688366990,52.82,77323.34,24.7,0.00214,0.0,0.28426]
[1779688372027,52.82,77325.6,24.7,0.00214,0.0,0.28509]
[1779688377062,52.82,77325.96,24.7,0.00214,0.0,0.28522]
[1779688384866,52.82,77324.95,24.7,0.00214,0.0,0.28485]
[1779688394182,52.82,77323.77,24.7,0.00214,0.0,0.28441]
[1779688401231,52.82,77323.42,24.7,0.00214,0.0,0.28429]
[1779688406266,52.82,77323.29,24.7,0.00214,0.0,0.28424]
[1779688411300,52.82,77324.33,24.7,0.00213,0.0,0.28378]
[1779688411953,52.82,77324.33,24.7,0.00213,0.0,0.28378]
[1779688412331,52.82,77324.33,24.7,0.00213,0.0,0.28378]
[1779688417343,52.82,77324.21,24.7,0.00213,0.0,0.28374]
[1779688422378,52.82,77322.89,24.7,0.00213,0.0,0.28325]
[1779688427414,52.82,77323.25,24.7,0.00213,0.0,0.28339]
[1779688432449,52.82,77321.23,24.7,0.00212,0.0,0.28264]
[1779688437484,52.82,77321.36,24.7,0.00212,0.0,0.28269]
[1779688443526,52.82,77321.54,24.7,0.00213,0.0,0.28276]
[1779688449568,52.82,77321.3,24.7,0.00212,0.0,0.28267]
[1779688456616,52.82,77321.27,24.7,0.00212,0.0,0.28266]
[1779688461652,52.82,77320.77,24.7,0.00212,0.0,0.28248]
[1779688466687,52.82,77315.81,24.7,0.00211,0.0,0.28067]
[1779688471722,52.82,77331.53,24.7,0.00215,0.0,0.28559]
[1779688480785,52.82,77331.78,24.7,0.00215,0.0,0.28569]
[1779688485820,52.82,77327.15,24.7,0.00214,0.0,0.28398]
[1779688493876,52.82,77335.68,24.7,0.00216,0.0,0.28713]
[1779688501932,52.82,77336.13,24.7,0.00216,0.0,0.2873]
[1779688506968,52.82,77336.57,24.7,0.00216,0.0,0.28746]
[1779688513010,52.82,77334.35,24.7,0.00216,0.0,0.28664]
[1779688518046,52.82,77330.66,24.7,0.00215,0.0,0.28527]
[1779688523081,52.82,77330.65,24.7,0.00215,0.0,0.28527]
[1779688528116,52.82,77329.99,24.7,0.00214,0.0,0.28503]
[1779688534158,52.82,77330.47,24.7,0.00214,0.0,0.28436]
[1779688539193,52.82,77326.45,24.7,0.00213,0.0,0.28289]
[1779688544228,52.82,77326.06,24.7,0.00213,0.0,0.28274]
[1779688550270,52.82,77326.16,24.7,0.00213,0.0,0.28278]
[1779688558326,52.82,77327.49,24.7,0.00213,0.0,0.28327]
[1779688563361,52.82,77328.03,24.7,0.00213,0.0,0.28346]
[1779688568396,52.82,77328.22,24.7,0.00213,0.0,0.28353]
[1779688574438,52.82,77327.14,24.7,0.00213,0.0,0.28314]
[1779688579473,52.82,77327.19,24.7,0.00213,0.0,0.28316]
[1779688584509,52.82,77321.5,24.7,0.00211,0.0,0.28108]
[1779688589543,52.82,77320.36,24.7,0.00211,0.0,0.28066]
[1779688594578,52.82,77319.16,24.7,0.0021,0.0,0.27939]
[1779688599613,52.82,77318.87,24.7,0.0021,0.0,0.27929]
[1779688604648,52.82,77316.73,24.7,0.00209,0.0,0.27851]
[1779688609683,52.82,77316.55,24.7,0.00209,0.0,0.27845]
[1779688616732,52.82,77315.46,24.7,0.00209,0.0,0.27805]
[1779688621766,52.82,77309.18,24.7,0.00207,0.0,0.27579]
[1779688626802,52.82,77307.85,24.7,0.00207,0.0,0.27532]
[1779688631843,52.82,77308.38,24.7,0.00207,0.0,0.27551]
[1779688636872,52.82,77313.11,24.7,0.00208,0.0,0.27721]
[1779688641908,52.82,77312.76,24.7,0.00208,0.0,0.27708]
[1779688646943,52.82,77312.63,24.7,0.00208,0.0,0.27703]
[1779688651978,52.82,77313.53,24.7,0.00208,0.0,0.27653]
[1779688658020,52.82,77311.98,24.7,0.00207,0.0,0.27598]
[1779688663055,52.82,77318.19,24.7,0.00209,0.0,0.27821]
[1779688668090,52.82,77319.81,24.7,0.0021,0.0,0.2788]
[1779688677154,52.82,77321.26,24.7,0.0021,0.0,0.27933]
[1779688684009,52.82,77323.98,24.7,0.00211,0.0,0.28031]
[1779688689238,52.82,77323.86,24.7,0.00211,0.0,0.28027]
[1779688694272,52.82,77323.55,24.7,0.00211,0.0,0.28016]
[1779688699308,52.82,77323.25,24.7,0.00211,0.0,0.28005]
[1779688704344,52.82,77323.85,24.7,0.00211,0.0,0.28027]
[1779688712400,52.82,77323.92,24.7,0.0021,0.0,0.27946]
[1779688716307,52.82,77323.68,24.7,0.0021,0.0,0.27937]
[1779688717568,52.82,77323.22,24.7,0.0021,0.0,0.27921]
[1779688723477,52.82,77321.08,24.7,0.00209,0.0,0.27843]
[1779688728513,52.82,77315.38,24.7,0.00208,0.0,0.27638]
[1779688733548,52.82,77315.36,24.7,0.00208,0.0,0.27637]
[1779688738583,52.82,77315.51,24.7,0.00208,0.0,0.27642]
[1779688743618,52.82,77315.64,24.7,0.00208,0.0,0.27647]
[1779688748653,52.82,77317.26,24.7,0.00208,0.0,0.27705]
[1779688753688,52.82,77316.63,24.7,0.00208,0.0,0.27683]
[1779688758723,52.82,77315.43,24.7,0.00208,0.0,0.27639]
[1779688763758,52.82,77314.81,24.7,0.00207,0.0,0.27617]
[1779688768793,52.82,77314.57,24.7,0.00207,0.0,0.27609]
[1779688773827,52.82,77321.13,24.7,0.00209,0.0,0.27762]
[1779688778863,52.82,77319.89,24.7,0.00208,0.0,0.27718]
[1779688783897,52.82,77320.01,24.7,0.00208,0.0,0.27722]
[1779688790947,52.82,77320.25,24.7,0.00208,0.0,0.27731]
[1779688795982,52.82,77321.52,24.7,0.00209,0.0,0.27776]
[1779688801019,52.82,77321.64,24.7,0.00209,0.0,0.27781]
[1779688805727,52.82,77320.72,24.7,0.00209,0.0,0.27747]
[1779688811094,52.82,77322.6,24.7,0.00209,0.0,0.27815]
[1779688816129,52.82,77327.61,24.7,0.00211,0.0,0.27997]
[1779688821164,52.82,77328.38,24.7,0.00211,0.0,0.28025]
[1779688827206,52.82,77329.88,24.7,0.00211,0.0,0.2808]
[1779688832241,52.82,77331.29,24.7,0.00211,0.0,0.28048]
[1779688837276,52.82,77330.85,24.7,0.00211,0.0,0.28032]
[1779688842311,52.82,77331.3,24.7,0.00211,0.0,0.28048]
[1779688847346,52.82,77332.5,24.7,0.00211,0.0,0.28092]
[1779688852381,52.82,77333.1,24.7,0.00212,0.0,0.28114]
[1779688857415,52.82,77329.49,24.7,0.00211,0.0,0.27982]
[1779688862451,52.82,77330.85,24.7,0.00211,0.0,0.28032]
[1779688867486,52.82,77334.54,24.7,0.00212,0.0,0.28166]
[1779688873528,52.82,77334.84,24.7,0.00212,0.0,0.28177]
[1779688878562,52.82,77334.19,24.7,0.00212,0.0,0.28154]
[1779688887626,52.82,77326.97,24.7,0.0021,0.0,0.27891]
[1779688892665,52.82,77322.14,24.7,0.00208,0.0,0.27634]
[1779688897700,52.82,77325.62,24.7,0.00209,0.0,0.27759]
[1779688903742,52.82,77325.64,24.7,0.00209,0.0,0.2776]
[1779688909784,52.82,77325.6,24.7,0.00209,0.0,0.27758]
[1779688914819,52.82,77328.36,24.7,0.0021,0.0,0.27858]
[1779688919854,52.82,77323.84,24.7,0.00208,0.0,0.27695]
[1779688922875,52.82,77311.63,24.7,0.00205,0.0,0.27258]
[1779688927910,52.82,77308.26,24.7,0.00204,0.0,0.27138]
[1779688932945,52.82,77306.01,24.7,0.00203,0.0,0.27059]
[1779688937980,52.82,77301.89,24.7,0.00202,0.0,0.26913]
[1779688943015,52.82,77300.55,24.7,0.00202,0.0,0.26866]
[1779688948050,52.82,77300.02,24.7,0.00201,0.0,0.26848]
[1779688953084,52.82,77293.22,24.7,0.00199,0.0,0.2653]
[1779688958120,52.82,77287.93,24.7,0.00197,0.0,0.26347]
[1779688963155,52.82,77284.14,24.7,0.00196,0.0,0.26216]
[1779688968190,52.82,77284.22,24.7,0.00196,0.0,0.26219]
[1779688973225,52.82,77294.69,24.7,0.00199,0.0,0.26581]
[1779688978259,52.82,77292.67,24.7,0.00199,0.0,0.26511]
[1779688983295,52.82,77292.61,24.7,0.00199,0.0,0.26509]
[1779688988331,52.82,77294.2,24.7,0.00199,0.0,0.26564]
[1779688993366,52.82,77293.92,24.7,0.00199,0.0,0.26554]
[1779688998401,52.82,77294.42,24.7,0.00199,0.0,0.26572]
[1779689003436,52.82,77300.21,24.7,0.00201,0.0,0.26774]
[1779689008471,52.82,77300.57,24.7,0.00201,0.0,0.26786]
[1779689013506,52.82,77293.19,24.7,0.00198,0.0,0.26449]
[1779689019548,52.82,77292.75,24.7,0.00198,0.0,0.26434]
[1779689024582,52.82,77291.31,24.7,0.00198,0.0,0.26384]
[1779689030625,52.82,77287.32,24.7,0.00197,0.0,0.26247]
[1779689035660,52.82,77285.92,24.7,0.00196,0.0,0.26198]
[1779689040743,52.82,77284.6,24.7,0.00196,0.0,0.26153]
[1779689045745,52.82,77284.92,24.7,0.00196,0.0,0.26164]
[1779689050780,52.82,77284.52,24.7,0.00196,0.0,0.2615]
[1779689055815,52.82,77281.21,24.7,0.00195,0.0,0.26037]
[1779689060850,52.82,77280.56,24.7,0.00195,0.0,0.26015]
[1779689065885,52.82,77280.37,24.7,0.00195,0.0,0.26008]
[1779689070920,52.82,77280.5,24.7,0.00195,0.0,0.26013]
[1779689075955,52.82,77280.68,24.7,0.00194,0.0,0.2594]
[1779689081999,52.82,77282.89,24.7,0.00195,0.0,0.26016]
[1779689087039,52.82,77282.68,24.7,0.00195,0.0,0.26009]
[1779689092076,52.82,77289.2,24.7,0.00197,0.0,0.26232]
[1779689097110,52.82,77288.56,24.7,0.00196,0.0,0.2621]
[1779689102146,52.82,77287.88,24.7,0.00196,0.0,0.26187]
[1779689112217,52.82,77288.03,24.7,0.00196,0.0,0.26192]
[1779689117252,52.82,77287.95,24.7,0.00196,0.0,0.26189]
[1779689123294,52.82,77287.95,24.7,0.00196,0.0,0.26189]
[1779689132356,52.82,77288.34,24.7,0.00196,0.0,0.26123]
[1779689139406,52.82,77288.65,24.7,0.00196,0.0,0.26134]
[1779689145448,52.82,77288.5,24.7,0.00196,0.0,0.26129]
[1779689150483,52.82,77287.65,24.7,0.00195,0.0,0.261]
[1779689155518,52.82,77288.78,24.7,0.00196,0.0,0.26138]
[1779689160553,52.82,77288.42,24.7,0.00196,0.0,0.26126]
[1779689165588,52.82,77294.96,24.7,0.00198,0.0,0.26351]
[1779689170622,52.82,77305.14,24.7,0.002,0.0,0.26705]
[1779689175657,52.82,77308.56,24.7,0.00201,0.0,0.26825]
[1779689180693,52.82,77316.59,24.7,0.00204,0.0,0.27108]
[1779689185728,52.82,77319.24,24.7,0.00205,0.0,0.27202]
[1779689190763,52.82,77317.81,24.7,0.00204,0.0,0.27151]
[1779689195798,52.82,77318.05,24.7,0.00204,0.0,0.27078]
[1779689200833,52.82,77312.47,24.7,0.00202,0.0,0.26881]
[1779689205868,52.82,77312.23,24.7,0.00202,0.0,0.26873]
[1779689210903,52.82,77307.79,24.7,0.00201,0.0,0.26717]
[1779689215938,52.82,77307.91,24.7,0.00201,0.0,0.26721]
[1779689221980,52.82,77307.96,24.7,0.00201,0.0,0.26723]
[1779689227018,52.82,77307.68,24.7,0.00201,0.0,0.26713]
[1779689232053,52.82,77306.28,24.7,0.002,0.0,0.26664]
[1779689239101,52.82,77305.36,24.7,0.002,0.0,0.26632]
[1779689244137,52.82,77304.49,24.7,0.002,0.0,0.26602]
[1779689249172,52.82,77299.43,24.7,0.00198,0.0,0.26426]
[1779689254207,52.82,77298.9,24.7,0.00197,0.0,0.26328]
[1779689259244,52.82,77298.42,24.7,0.00197,0.0,0.26311]
[1779689264281,52.82,77295.01,24.7,0.00196,0.0,0.26194]
[1779689269318,52.82,77293.5,24.7,0.00196,0.0,0.26142]
[1779689274358,52.82,77291.5,24.7,0.00195,0.0,0.26074]
[1779689276374,52.82,77335.37,24.7,0.00208,0.0,0.27614]
[1779689281409,52.82,77336.16,24.7,0.00208,0.0,0.27643]
[1779689286444,52.82,77337.88,24.7,0.00209,0.0,0.27705]
[1779689291481,52.82,77351.46,24.7,0.00213,0.0,0.28199]
[1779689292779,52.82,77363.34,24.7,0.00216,0.0,0.28638]
[1779689299536,52.82,77382.02,24.7,0.00222,0.0,0.29339]
[1779689304571,52.82,77384.05,24.7,0.00223,0.0,0.29416]
[1779689309618,52.82,77378.93,24.7,0.00221,0.0,0.29222]
[1779689316672,52.82,77378.26,24.7,0.0022,0.0,0.29111]
[1779689321707,52.82,77371.31,24.7,0.00218,0.0,0.28849]
[1779689326744,52.82,77399.33,24.7,0.00227,0.0,0.29915]
[1779689327751,52.82,77416.18,24.7,0.00233,0.0,0.30571]
[1779689332786,52.82,77416.23,24.7,0.00233,0.0,0.30573]
[1779689337821,52.82,77416.58,24.7,0.00233,0.0,0.30587]
[1779689342856,52.82,77408.75,24.7,0.0023,0.0,0.3028]
[1779689347909,52.82,77472.14,24.7,0.00252,0.0,0.32843]
[1779689349925,52.82,77455.94,24.7,0.00246,0.0,0.32171]
[1779689351288,52.82,77439.42,24.7,0.0024,0.0,0.31498]
[1779689356975,52.82,77428.09,24.7,0.00236,0.0,0.31043]
[1779689362010,52.82,77432.18,24.7,0.00238,0.0,0.31206]
[1779689363033,52.82,77416.91,24.7,0.00233,0.0,0.306]
[1779689368054,52.82,77423.93,24.7,0.00235,0.0,0.30878]
[1779689371675,52.82,77438.12,24.7,0.00239,0.0,0.31354]
[1779689372085,52.82,77457.0,24.7,0.00246,0.0,0.32121]
[1779689375106,52.82,77475.8,24.7,0.00252,0.0,0.32902]
[1779689379134,52.82,77488.77,24.7,0.00257,0.0,0.33449]
[1779689383162,52.82,77500.42,24.7,0.00261,0.0,0.33948]
[1779689386832,52.82,77529.35,24.7,0.00272,0.0,0.35215]
[1779689389209,52.82,77504.06,24.7,0.00262,0.0,0.34106]
[1779689390755,52.82,77491.76,24.7,0.00258,0.0,0.33577]
[1779689391224,52.82,77470.9,24.7,0.0025,0.0,0.32697]
[1779689395253,52.82,77482.82,24.7,0.00255,0.0,0.33197]
[1779689397267,52.82,77502.45,24.7,0.00262,0.0,0.34036]
[1779689400288,52.82,77488.85,24.7,0.00257,0.0,0.33453]
[1779689401295,52.82,77459.06,24.7,0.00246,0.0,0.32206]
[1779689402303,52.82,77444.51,24.7,0.00241,0.0,0.31612]
[1779689405646,52.82,77438.92,24.7,0.00239,0.0,0.31386]
[1779689406834,52.82,77433.1,24.7,0.00237,0.0,0.31152]
[1779689407794,52.82,77423.38,24.7,0.00234,0.0,0.30766]
[1779689409357,52.82,77407.22,24.7,0.00229,0.0,0.30132]
[1779689411371,52.82,77392.61,24.7,0.00224,0.0,0.29569]
[1779689416406,52.82,77388.98,24.7,0.00223,0.0,0.2943]
[1779689421441,52.82,77370.09,24.7,0.00217,0.0,0.28718]
[1779689426477,52.82,77370.47,24.7,0.00217,0.0,0.28733]
[1779689431512,52.82,77360.57,24.7,0.00214,0.0,0.28281]
[1779689436547,52.82,77353.67,24.7,0.00212,0.0,0.28028]
[1779689441585,52.82,77353.09,24.7,0.00211,0.0,0.28007]
[1779689446620,52.82,77354.23,24.7,0.00212,0.0,0.28049]
[1779689451655,52.82,77344.34,24.7,0.00209,0.0,0.27689]
[1779689456691,52.82,77344.47,24.7,0.00209,0.0,0.27694]
[1779689461728,52.82,77353.31,24.7,0.00212,0.0,0.28015]
[1779689466763,52.82,77362.42,24.7,0.00214,0.0,0.28349]
[1779689471799,52.82,77361.95,24.7,0.00214,0.0,0.28332]
[1779689476834,52.82,77364.76,24.7,0.00215,0.0,0.28435]
[1779689481870,52.82,77364.71,24.7,0.00215,0.0,0.28434]
[1779689486905,52.82,77364.62,24.7,0.00215,0.0,0.2843]
[1779689491939,52.82,77355.94,24.7,0.00212,0.0,0.28027]
[1779689496975,52.82,77351.82,24.7,0.0021,0.0,0.27877]
[1779689499996,52.82,77339.83,24.7,0.00207,0.0,0.27444]
[1779689504028,52.82,77327.37,24.7,0.00203,0.0,0.27001]
[1779689508055,52.82,77314.97,24.7,0.002,0.0,0.26566]
[1779689513090,52.82,77313.01,24.7,0.00199,0.0,0.26497]
[1779689518125,52.82,77315.72,24.7,0.002,0.0,0.26592]
[1779689523160,52.82,77316.85,24.7,0.002,0.0,0.26631]
[1779689528195,52.82,77317.47,24.7,0.002,0.0,0.26653]
[1779689533231,52.82,77327.19,24.7,0.00203,0.0,0.26994]
[1779689538267,52.82,77327.33,24.7,0.00203,0.0,0.26999]
[1779689543302,52.82,77320.29,24.7,0.00201,0.0,0.26751]
[1779689550351,52.82,77317.58,24.7,0.002,0.0,0.26657]
[1779689552370,52.82,77307.34,24.7,0.00197,0.0,0.26221]
[1779689557405,52.82,77298.16,24.7,0.00194,0.0,0.25906]
[1779689562440,52.82,77294.47,24.7,0.00193,0.0,0.25781]
[1779689567474,52.82,77292.09,24.7,0.00193,0.0,0.257]
[1779689572510,52.82,77293.75,24.7,0.00193,0.0,0.25756]
[1779689577545,52.82,77294.76,24.7,0.00193,0.0,0.25791]
[1779689582580,52.82,77292.84,24.7,0.00193,0.0,0.25726]
[1779689587615,52.82,77293.14,24.7,0.00193,0.0,0.25736]
[1779689592650,52.82,77291.67,24.7,0.00193,0.0,0.25686]
[1779689597685,52.82,77288.72,24.7,0.00192,0.0,0.25586]
[1779689602720,52.82,77287.56,24.7,0.00191,0.0,0.25547]
[1779689607756,52.82,77287.87,24.7,0.00192,0.0,0.25558]
[1779689612791,52.82,77286.8,24.7,0.00191,0.0,0.25444]
[1779689617825,52.82,77295.48,24.7,0.00193,0.0,0.25737]
[1779689622861,52.82,77297.46,24.7,0.00194,0.0,0.25804]
[1779689627896,52.82,77298.46,24.7,0.00194,0.0,0.25838]
[1779689632931,52.82,77296.74,24.7,0.00193,0.0,0.25779]
[1779689633958,52.82,77296.74,24.7,0.00193,0.0,0.25779]
[1779689634992,52.82,77297.56,24.7,0.00194,0.0,0.25807]
[1779689640987,52.82,77297.97,24.7,0.00194,0.0,0.25821]
[1779689646024,52.82,77303.44,24.7,0.00195,0.0,0.26008]
[1779689651059,52.82,77301.08,24.7,0.00195,0.0,0.25927]
[1779689657102,52.82,77298.98,24.7,0.00194,0.0,0.25855]
[1779689662137,52.82,77292.08,24.7,0.00192,0.0,0.25621]
[1779689667172,52.82,77288.21,24.7,0.00191,0.0,0.25491]
[1779689674223,52.82,77287.25,24.7,0.0019,0.0,0.25381]
[1779689679143,52.82,77286.0,24.7,0.0019,0.0,0.25339]
[1779689688325,52.82,77276.58,24.7,0.00187,0.0,0.25026]
[1779689693359,52.82,77252.85,24.7,0.00181,0.0,0.24251]
[1779689696167,52.82,77248.86,24.7,0.0018,0.0,0.24122]
[1779689701453,52.82,77255.12,24.7,0.00182,0.0,0.24324]
[1779689706481,52.82,77260.42,24.7,0.00183,0.0,0.24496]
[1779689711516,52.82,77258.66,24.7,0.00183,0.0,0.24438]
[1779689716551,52.82,77258.74,24.7,0.00183,0.0,0.24441]
[1779689720580,52.82,77247.0,24.7,0.00179,0.0,0.24063]
[1779689725615,52.82,77243.28,24.7,0.00178,0.0,0.23944]
[1779689728637,52.82,77226.63,24.7,0.00174,0.0,0.23419]
[1779689732665,52.82,77216.25,24.7,0.00171,0.0,0.23025]
[1779689737700,52.82,77219.2,24.7,0.00172,0.0,0.23116]
[1779689742735,52.82,77221.04,24.7,0.00172,0.0,0.23173]
[1779689747770,52.82,77210.88,24.7,0.0017,0.0,0.2286]
[1779689752805,52.82,77204.94,24.7,0.00168,0.0,0.22679]
[1779689757840,52.82,77213.94,24.7,0.00171,0.0,0.22954]
[1779689762876,52.82,77215.31,24.7,0.00171,0.0,0.22996]
[1779689767911,52.82,77214.33,24.7,0.00171,0.0,0.22966]
[1779689772945,52.82,77216.34,24.7,0.00171,0.0,0.23027]
[1779689777981,52.82,77218.15,24.7,0.00172,0.0,0.23083]
[1779689783016,52.82,77219.3,24.7,0.00172,0.0,0.23119]
[1779689788051,52.82,77219.31,24.7,0.00172,0.0,0.23119]
[1779689793086,52.82,77215.38,24.7,0.0017,0.0,0.22926]
[1779689798121,52.82,77206.24,24.7,0.00168,0.0,0.22647]
[1779689803157,52.82,77205.73,24.7,0.00168,0.0,0.22632]
[1779689808192,52.82,77201.39,24.7,0.00167,0.0,0.225]
[1779689813227,52.82,77201.29,24.7,0.00167,0.0,0.22497]
[1779689818262,52.82,77201.06,24.7,0.00167,0.0,0.2249]
[1779689824312,52.82,77205.42,24.7,0.00168,0.0,0.22622]
[1779689830354,52.82,77211.49,24.7,0.00169,0.0,0.22807]
[1779689835413,52.82,77211.58,24.7,0.00169,0.0,0.2281]
[1779689840448,52.82,77215.17,24.7,0.0017,0.0,0.2292]
[1779689845483,52.82,77217.7,24.7,0.00171,0.0,0.22997]
[1779689850518,52.82,77220.45,24.7,0.00172,0.0,0.23082]
[1779689855553,52.82,77220.45,24.7,0.00171,0.0,0.2301]
[1779689860588,52.82,77231.72,24.7,0.00174,0.0,0.23359]
[1779689865623,52.82,77228.9,24.7,0.00173,0.0,0.23271]
[1779689871665,52.82,77229.23,24.7,0.00173,0.0,0.23282]
[1779689876700,52.82,77229.89,24.7,0.00173,0.0,0.23302]
[1779689881735,52.82,77230.46,24.7,0.00174,0.0,0.2332]
[1779689886776,52.82,77230.89,24.7,0.00174,0.0,0.23333]
[1779689891811,52.82,77230.46,24.7,0.00174,0.0,0.2332]
[1779689896846,52.82,77230.94,24.7,0.00174,0.0,0.23335]
[1779689901881,52.82,77230.7,24.7,0.00174,0.0,0.23327]
[1779689906916,52.82,77230.94,24.7,0.00174,0.0,0.23335]
[1779689911951,52.82,77231.27,24.7,0.00173,0.0,0.23272]
[1779689916986,52.82,77230.69,24.7,0.00173,0.0,0.23254]
[1779689922022,52.82,77229.46,24.7,0.00173,0.0,0.23216]
[1779689927057,52.82,77230.22,24.7,0.00173,0.0,0.2324]
[1779689932092,52.82,77230.59,24.7,0.00173,0.0,0.23251]
[1779689937127,52.82,77230.22,24.7,0.00173,0.0,0.2324]
[1779689942163,52.82,77230.49,24.7,0.00173,0.0,0.23248]
[1779689947201,52.82,77230.29,24.7,0.00173,0.0,0.23242]
[1779689951225,52.82,77214.04,24.7,0.00169,0.0,0.22742]
[1779689956261,52.82,77213.54,24.7,0.00169,0.0,0.22727]
[1779689962303,52.82,77215.55,24.7,0.00169,0.0,0.22788]
[1779689967338,52.82,77215.06,24.7,0.00169,0.0,0.22773]
[1779689972373,52.82,77214.62,24.7,0.00169,0.0,0.22688]
[1779689977409,52.82,77214.1,24.7,0.00168,0.0,0.22672]
[1779689983451,52.82,77214.75,24.7,0.00169,0.0,0.22692]
[1779689988486,52.82,77214.31,24.7,0.00169,0.0,0.22679]
[1779689993520,52.82,77214.98,24.7,0.00169,0.0,0.22699]
[1779689998556,52.82,77215.17,24.7,0.00169,0.0,0.22705]
[1779690003591,52.82,77215.04,24.7,0.00169,0.0,0.22701]
[1779690009633,52.82,77213.37,24.7,0.00168,0.0,0.2265]
[1779690014669,52.82,77213.07,24.7,0.00168,0.0,0.22641]
[1779690019703,52.82,77213.7,24.7,0.00168,0.0,0.2266]
[1779690024738,52.82,77213.04,24.7,0.00168,0.0,0.2264]
[1779690029773,52.82,77205.65,24.7,0.00166,0.0,0.22417]
[1779690034817,52.82,77205.51,24.7,0.00166,0.0,0.22342]
[1779690039853,52.82,77200.29,24.7,0.00165,0.0,0.22186]
[1779690044888,52.82,77196.22,24.7,0.00164,0.0,0.22065]
[1779690049923,52.82,77187.71,24.7,0.00162,0.0,0.21813]
[1779690054963,52.82,77188.15,24.7,0.00162,0.0,0.21826]
[1779690059996,52.82,77185.7,24.7,0.00161,0.0,0.21754]
[1779690065031,52.82,77182.69,24.7,0.0016,0.0,0.21666]
[1779690070066,52.82,77181.19,24.7,0.0016,0.0,0.21622]
[1779690075101,52.82,77174.14,24.7,0.00158,0.0,0.21418]
[1779690080136,52.82,77177.4,24.7,0.00159,0.0,0.21512]
[1779690085171,52.82,77176.92,24.7,0.00159,0.0,0.21498]
[1779690090206,52.82,77176.7,24.7,0.00159,0.0,0.21492]
[1779690095240,52.82,77174.0,24.7,0.00158,0.0,0.21345]
[1779690100276,52.82,77173.74,24.7,0.00158,0.0,0.21338]
[1779690105311,52.82,77164.06,24.7,0.00156,0.0,0.2106]
[1779690110346,52.82,77162.12,24.7,0.00155,0.0,0.21005]
[1779690115381,52.82,77169.1,24.7,0.00157,0.0,0.21204]
[1779690120416,52.82,77172.2,24.7,0.00157,0.0,0.21294]
[1779690125451,52.82,77179.58,24.7,0.00159,0.0,0.21507]
[1779690130486,52.82,77189.95,24.7,0.00162,0.0,0.2181]
[1779690136528,52.82,77193.87,24.7,0.00163,0.0,0.21925]
[1779690141563,52.82,77188.9,24.7,0.00161,0.0,0.21779]
[1779690147605,52.82,77184.49,24.7,0.0016,0.0,0.2165]
[1779690152645,52.82,77189.54,24.7,0.00161,0.0,0.21729]
[1779690157680,52.82,77193.42,24.7,0.00162,0.0,0.21843]
[1779690162718,52.82,77193.98,24.7,0.00162,0.0,0.21859]
[1779690167753,52.82,77191.72,24.7,0.00162,0.0,0.21793]
[1779690172788,52.82,77191.76,24.7,0.00162,0.0,0.21794]
[1779690177823,52.82,77192.0,24.7,0.00162,0.0,0.21801]
[1779690184872,52.82,77191.24,24.7,0.00161,0.0,0.21779]
[1779690189907,52.82,77191.46,24.7,0.00161,0.0,0.21785]
[1779690193935,52.82,77179.65,24.7,0.00159,0.0,0.21441]
[1779690198971,52.82,77164.76,24.7,0.00155,0.0,0.21013]
[1779690204009,52.82,77160.19,24.7,0.00154,0.0,0.20883]
[1779690207029,52.82,77146.61,24.7,0.00151,0.0,0.20502]
[1779690213072,52.82,77143.04,24.7,0.0015,0.0,0.20337]
[1779690218107,52.82,77142.29,24.7,0.0015,0.0,0.20316]
[1779690223142,52.82,77150.92,24.7,0.00152,0.0,0.20556]
[1779690228177,52.82,77151.26,24.7,0.00152,0.0,0.20566]
[1779690234219,52.82,77150.96,24.7,0.00152,0.0,0.20557]
[1779690239254,52.82,77151.23,24.7,0.00152,0.0,0.20565]
[1779690244289,52.82,77150.5,24.7,0.00152,0.0,0.20544]
[1779690244953,52.82,77150.5,24.7,0.00152,0.0,0.20544]
[1779690245255,52.82,77150.5,24.7,0.00152,0.0,0.20544]
[1779690254360,52.82,77150.42,24.7,0.00152,0.0,0.20542]
[1779690260402,52.82,77150.43,24.7,0.00152,0.0,0.20542]
[1779690266444,52.82,77156.64,24.7,0.00153,0.0,0.20716]
[1779690271483,52.82,77158.15,24.7,0.00153,0.0,0.20692]
[1779690276518,52.82,77157.55,24.7,0.00153,0.0,0.20676]
[1779690281553,52.82,77151.34,24.7,0.00151,0.0,0.20502]
[1779690286588,52.82,77151.92,24.7,0.00151,0.0,0.20518]
[1779690291623,52.82,77153.46,24.7,0.00152,0.0,0.20561]
[1779690296657,52.82,77153.04,24.7,0.00152,0.0,0.20549]
[1779690301693,52.82,77140.01,24.7,0.00149,0.0,0.20188]
[1779690307735,52.82,77139.4,24.7,0.00149,0.0,0.20171]
[1779690313782,52.82,77139.52,24.7,0.00149,0.0,0.20175]
[1779690318818,52.82,77140.89,24.7,0.00149,0.0,0.20212]
[1779690323853,52.82,77140.34,24.7,0.00149,0.0,0.20197]
[1779690326240,52.82,77140.34,24.7,0.00149,0.0,0.20197]
[1779690331909,52.82,77150.27,24.7,0.00151,0.0,0.20406]
[1779690336944,52.82,77153.16,24.7,0.00151,0.0,0.20487]
[1779690341980,52.82,77152.19,24.7,0.00151,0.0,0.2046]
[1779690347015,52.82,77148.29,24.7,0.0015,0.0,0.20351]
[1779690352050,52.82,77148.31,24.7,0.0015,0.0,0.20352]
[1779690357086,52.82,77144.72,24.7,0.00149,0.0,0.20253]
[1779690362121,52.82,77142.88,24.7,0.00149,0.0,0.20202]
[1779690367156,52.82,77144.65,24.7,0.00149,0.0,0.20251]
[1779690373198,52.82,77153.44,24.7,0.00151,0.0,0.20494]
[1779690378233,52.82,77153.89,24.7,0.00151,0.0,0.20507]
[1779690383268,52.82,77154.51,24.7,0.00151,0.0,0.20524]
[1779690388303,52.82,77156.76,24.7,0.00152,0.0,0.20587]
[1779690393345,52.82,77166.8,24.7,0.00154,0.0,0.20803]
[1779690398379,52.82,77167.69,24.7,0.00154,0.0,0.20828]
[1779690403414,52.82,77168.09,24.7,0.00154,0.0,0.20839]
[1779690411472,52.82,77167.64,24.7,0.00154,0.0,0.20827]
[1779690416508,52.82,77167.8,24.7,0.00154,0.0,0.20831]
[1779690421542,52.82,77163.89,24.7,0.00153,0.0,0.20721]
[1779690426577,52.82,77165.06,24.7,0.00153,0.0,0.20754]
[1779690431613,52.82,77165.0,24.7,0.00153,0.0,0.20752]
[1779690437655,52.82,77166.34,24.7,0.00154,0.0,0.2079]
[1779690442689,52.82,77161.05,24.7,0.00152,0.0,0.20641]
[1779690447725,52.82,77157.93,24.7,0.00152,0.0,0.20554]
[1779690452760,52.82,77156.14,24.7,0.00151,0.0,0.20438]
[1779690457795,52.82,77154.17,24.7,0.0015,0.0,0.20383]
[1779690462832,52.82,77154.52,24.7,0.00151,0.0,0.20393]
[1779690467867,52.82,77152.94,24.7,0.0015,0.0,0.20349]
[1779690472902,52.82,77159.81,24.7,0.00152,0.0,0.2054]
[1779690477937,52.82,77160.95,24.7,0.00152,0.0,0.20572]
[1779690482972,52.82,77167.27,24.7,0.00153,0.0,0.20749]
[1779690488008,52.82,77168.83,24.7,0.00154,0.0,0.20793]
[1779690494049,52.82,77170.11,24.7,0.00154,0.0,0.2083]
[1779690504119,52.82,77169.86,24.7,0.00154,0.0,0.20822]
[1779690509154,52.82,77169.95,24.7,0.00154,0.0,0.20825]
[1779690514189,52.82,77169.93,24.7,0.00154,0.0,0.20758]
[1779690521239,52.82,77169.75,24.7,0.00153,0.0,0.20753]
[1779690526277,52.82,77168.92,24.7,0.00153,0.0,0.20729]
[1779690530305,52.82,77180.41,24.7,0.00156,0.0,0.21055]
[1779690535340,52.82,77184.27,24.7,0.00157,0.0,0.21166]
[1779690540376,52.82,77184.5,24.7,0.00157,0.0,0.21172]
[1779690546418,52.82,77184.02,24.7,0.00157,0.0,0.21158]
[1779690551453,52.82,77182.73,24.7,0.00156,0.0,0.21121]
[1779690556488,52.82,77186.35,24.7,0.00157,0.0,0.21225]
[1779690561523,52.82,77186.48,24.7,0.00157,0.0,0.21229]
[1779690568572,52.82,77196.97,24.7,0.0016,0.0,0.21533]
[1779690573607,52.82,77193.6,24.7,0.00158,0.0,0.21366]
[1779690580656,52.82,77193.12,24.7,0.00158,0.0,0.21352]
[1779690590726,52.82,77193.12,24.7,0.00158,0.0,0.21352]
[1779690599790,52.82,77193.08,24.7,0.00158,0.0,0.21351]
[1779690604825,52.82,77193.0,24.7,0.00158,0.0,0.21349]
[1779690609860,52.82,77192.75,24.7,0.00158,0.0,0.21342]
[1779690615902,52.82,77193.03,24.7,0.00158,0.0,0.2135]
[1779690620937,52.82,77193.62,24.7,0.00158,0.0,0.21367]
[1779690625972,52.82,77197.23,24.7,0.00159,0.0,0.21472]
[1779690631010,52.82,77203.36,24.7,0.0016,0.0,0.21581]
[1779690636053,52.82,77208.62,24.7,0.00161,0.0,0.21735]
[1779690641088,52.82,77215.96,24.7,0.00163,0.0,0.21952]
[1779690647137,52.82,77216.6,24.7,0.00163,0.0,0.21971]
[1779690652173,52.82,77218.2,24.7,0.00164,0.0,0.22018]
[1779690657208,52.82,77219.71,24.7,0.00164,0.0,0.22063]
[1779690662243,52.82,77225.67,24.7,0.00166,0.0,0.22241]
[1779690668286,52.82,77227.97,24.7,0.00166,0.0,0.2231]
[1779690673321,52.82,77228.4,24.7,0.00166,0.0,0.22323]
[1779690678356,52.82,77227.0,24.7,0.00166,0.0,0.22281]
[1779690683392,52.82,77221.85,24.7,0.00165,0.0,0.22127]
[1779690688426,52.82,77220.7,24.7,0.00164,0.0,0.22093]
[1779690693462,52.82,77220.56,24.7,0.00164,0.0,0.22019]
[1779690698497,52.82,77221.98,24.7,0.00164,0.0,0.22061]
[1779690703532,52.82,77238.91,24.7,0.00168,0.0,0.2257]
[1779690705546,52.82,77254.89,24.7,0.00172,0.0,0.2306]
[1779690710581,52.82,77256.85,24.7,0.00173,0.0,0.23121]
[1779690716623,52.82,77259.79,24.7,0.00174,0.0,0.23212]
[1779690722665,52.82,77253.8,24.7,0.00172,0.0,0.23026]
[1779690727700,52.82,77251.01,24.7,0.00171,0.0,0.2294]
[1779690732735,52.82,77258.4,24.7,0.00173,0.0,0.23169]
[1779690737770,52.82,77263.2,24.7,0.00174,0.0,0.23318]
[1779690742807,52.82,77272.56,24.7,0.00177,0.0,0.23613]
[1779690747842,52.82,77273.65,24.7,0.00177,0.0,0.23647]
[1779690752877,52.82,77271.07,24.7,0.00176,0.0,0.23492]
[1779690757914,52.82,77264.1,24.7,0.00174,0.0,0.23273]
[1779690760935,52.82,77251.83,24.7,0.00171,0.0,0.22893]
[1779690765970,52.82,77246.18,24.7,0.0017,0.0,0.2272]
[1779690771005,52.82,77242.53,24.7,0.00169,0.0,0.22608]
[1779690776049,52.82,77257.72,24.7,0.00172,0.0,0.23075]
[1779690781091,52.82,77259.71,24.7,0.00173,0.0,0.23137]
[1779690786126,52.82,77266.83,24.7,0.00175,0.0,0.23359]
[1779690791161,52.82,77267.49,24.7,0.00175,0.0,0.23379]
[1779690799218,52.82,77267.75,24.7,0.00175,0.0,0.23387]
[1779690804252,52.82,77270.62,24.7,0.00176,0.0,0.23477]
[1779690810294,52.82,77269.28,24.7,0.00175,0.0,0.23435]
[1779690815329,52.82,77261.59,24.7,0.00173,0.0,0.23122]
[1779690821371,52.82,77262.45,24.7,0.00173,0.0,0.23149]
[1779690826406,52.82,77263.44,24.7,0.00173,0.0,0.23179]
[1779690831441,52.82,77263.35,24.7,0.00173,0.0,0.23177]
[1779690836476,52.82,77262.77,24.7,0.00173,0.0,0.23159]
[1779690842518,52.82,77262.21,24.7,0.00173,0.0,0.23141]
[1779690847552,52.82,77259.54,24.7,0.00172,0.0,0.23058]
[1779690852588,52.82,77254.49,24.7,0.00171,0.0,0.22902]
[1779690857623,52.82,77252.18,24.7,0.00171,0.0,0.22831]
[1779690862657,52.82,77252.53,24.7,0.00171,0.0,0.22842]
[1779690868702,52.82,77253.57,24.7,0.00171,0.0,0.22874]
[1779690873736,52.82,77259.07,24.7,0.00172,0.0,0.22971]
[1779690878771,52.82,77262.44,24.7,0.00173,0.0,0.23075]
[1779690883805,52.82,77273.79,24.7,0.00175,0.0,0.2343]
[1779690888840,52.82,77273.36,24.7,0.00175,0.0,0.23416]
[1779690893876,52.82,77280.49,24.7,0.00177,0.0,0.23641]
[1779690898913,52.82,77272.85,24.7,0.00175,0.0,0.234]
[1779690903948,52.82,77279.51,24.7,0.00177,0.0,0.2361]
[1779690912006,52.82,77282.32,24.7,0.00178,0.0,0.23699]
[1779690918046,52.82,77282.23,24.7,0.00178,0.0,0.23696]
[1779690928116,52.82,77282.23,24.7,0.00178,0.0,0.23696]
[1779690933151,52.82,77282.62,24.7,0.00177,0.0,0.23634]
[1779690939193,52.82,77283.37,24.7,0.00177,0.0,0.23658]
[1779690944228,52.82,77284.47,24.7,0.00178,0.0,0.23693]
[1779690949263,52.82,77287.9,24.7,0.00179,0.0,0.23802]
[1779690954298,52.82,77287.71,24.7,0.00179,0.0,0.23796]
[1779690961348,52.82,77283.92,24.7,0.00178,0.0,0.23675]
[1779690967390,52.82,77282.89,24.7,0.00177,0.0,0.23642]
[1779690972425,52.82,77287.91,24.7,0.00179,0.0,0.23802]
[1779690977460,52.82,77287.13,24.7,0.00178,0.0,0.23777]
[1779690982495,52.82,77292.42,24.7,0.0018,0.0,0.23946]
[1779690987530,52.82,77298.65,24.7,0.00181,0.0,0.24146]
[1779690992565,52.82,77304.72,24.7,0.00182,0.0,0.24267]
[1779690997601,52.82,77305.07,24.7,0.00183,0.0,0.24278]
[1779691002635,52.82,77306.6,24.7,0.00183,0.0,0.24328]
[1779691007676,52.82,77331.08,24.7,0.0019,0.0,0.25134]
[1779691012711,52.82,77339.88,24.7,0.00192,0.0,0.2543]
[1779691016386,52.82,77344.4,24.7,0.00193,0.0,0.25583]
[1779691021774,52.82,77336.66,24.7,0.00191,0.0,0.25321]
[1779691026809,52.82,77331.5,24.7,0.0019,0.0,0.25148]
[1779691031844,52.82,77321.28,24.7,0.00187,0.0,0.24809]
[1779691036879,52.82,77320.88,24.7,0.00187,0.0,0.24795]
[1779691041914,52.82,77324.11,24.7,0.00188,0.0,0.24902]
[1779691046949,52.82,77323.69,24.7,0.00188,0.0,0.24888]
[1779691049970,52.82,77311.15,24.7,0.00184,0.0,0.24476]
[1779691055011,52.82,77319.6,24.7,0.00186,0.0,0.24676]
[1779691060041,52.82,77323.39,24.7,0.00187,0.0,0.24801]
[1779691065075,52.82,77333.98,24.7,0.0019,0.0,0.25153]
[1779691070111,52.82,77335.24,24.7,0.0019,0.0,0.25195]
[1779691075146,52.82,77334.39,24.7,0.0019,0.0,0.25167]
[1779691080183,52.82,77334.47,24.7,0.0019,0.0,0.25169]
[1779691085218,52.82,77334.14,24.7,0.0019,0.0,0.25158]
[1779691091261,52.82,77334.16,24.7,0.0019,0.0,0.25159]
[1779691096296,52.82,77333.5,24.7,0.0019,0.0,0.25137]
[1779691104352,52.82,77333.17,24.7,0.0019,0.0,0.25126]
[1779691115429,52.82,77332.81,24.7,0.00189,0.0,0.25036]
[1779691120464,52.82,77329.09,24.7,0.00188,0.0,0.24912]
[1779691127513,52.82,77329.82,24.7,0.00188,0.0,0.24937]
[1779691133555,52.82,77329.96,24.7,0.00188,0.0,0.24941]
[1779691138592,52.82,77331.83,24.7,0.00189,0.0,0.25003]
[1779691144634,52.82,77331.87,24.7,0.00189,0.0,0.25005]
[1779691149669,52.82,77329.09,24.7,0.00188,0.0,0.24912]
[1779691155711,52.82,77328.76,24.7,0.00188,0.0,0.24901]
[1779691162760,52.82,77327.88,24.7,0.00187,0.0,0.24872]
[1779691167795,52.82,77332.08,24.7,0.00189,0.0,0.25012]
[1779691172831,52.82,77334.7,24.7,0.00189,0.0,0.25021]
[1779691177866,52.82,77334.58,24.7,0.00189,0.0,0.25017]
[1779691182902,52.82,77330.94,24.7,0.00188,0.0,0.24896]
[1779691187937,52.82,77327.97,24.7,0.00187,0.0,0.24798]
[1779691192972,52.82,77323.44,24.7,0.00186,0.0,0.24648]
[1779691198007,52.82,77316.55,24.7,0.00184,0.0,0.24423]
[1779691203046,52.82,77313.71,24.7,0.00183,0.0,0.2433]
[1779691208081,52.82,77321.69,24.7,0.00185,0.0,0.24591]
[1779691214128,52.82,77321.62,24.7,0.00185,0.0,0.24589]
[1779691220171,52.82,77321.26,24.7,0.00185,0.0,0.24577]
[1779691227221,52.82,77326.93,24.7,0.00187,0.0,0.24763]
[1779691232256,52.82,77331.2,24.7,0.00187,0.0,0.24827]
[1779691241319,52.82,77332.24,24.7,0.00188,0.0,0.24861]
[1779691246355,52.82,77336.04,24.7,0.00189,0.0,0.24988]
[1779691251390,52.82,77342.96,24.7,0.0019,0.0,0.25219]
[1779691256425,52.82,77346.47,24.7,0.00191,0.0,0.25337]
[1779691261461,52.82,77346.72,24.7,0.00192,0.0,0.25345]
[1779691267506,52.82,77346.72,24.7,0.00192,0.0,0.25345]
[1779691272541,52.82,77347.54,24.7,0.00192,0.0,0.25373]
[1779691277576,52.82,77347.84,24.7,0.00192,0.0,0.25383]
[1779691282611,52.82,77347.65,24.7,0.00192,0.0,0.25377]
[1779691287646,52.82,77347.64,24.7,0.00192,0.0,0.25376]
[1779691293688,52.82,77340.99,24.7,0.00189,0.0,0.25075]
[1779691298724,52.82,77338.35,24.7,0.00189,0.0,0.24987]
[1779691304765,52.82,77339.46,24.7,0.00189,0.0,0.25024]
[1779691310808,52.82,77339.14,24.7,0.00189,0.0,0.25013]
[1779691317857,52.82,77338.58,24.7,0.00189,0.0,0.24994]
[1779691324906,52.82,77339.05,24.7,0.00189,0.0,0.2501]
[1779691329940,52.82,77333.29,24.7,0.00187,0.0,0.24819]
[1779691334976,52.82,77331.91,24.7,0.00187,0.0,0.24773]
[1779691340022,52.82,77333.59,24.7,0.00187,0.0,0.24829]
[1779691345051,52.82,77336.01,24.7,0.00188,0.0,0.24909]
[1779691350086,52.82,77335.1,24.7,0.00188,0.0,0.24879]
[1779691356128,52.82,77332.99,24.7,0.00187,0.0,0.24731]
[1779691358428,52.82,77332.95,24.7,0.00187,0.0,0.2473]
[1779691364184,52.82,77334.08,24.7,0.00187,0.0,0.24767]
[1779691369221,52.82,77334.86,24.7,0.00187,0.0,0.24793]
[1779691374256,52.82,77335.71,24.7,0.00187,0.0,0.24821]
[1779691379291,52.82,77336.13,24.7,0.00187,0.0,0.24835]
[1779691384326,52.82,77334.27,24.7,0.00187,0.0,0.24774]
[1779691389361,52.82,77334.13,24.7,0.00187,0.0,0.24769]
[1779691394396,52.82,77332.41,24.7,0.00186,0.0,0.24712]
[1779691400438,52.82,77332.55,24.7,0.00186,0.0,0.24717]
[1779691406480,52.82,77332.25,24.7,0.00186,0.0,0.24707]
[1779691411515,52.82,77327.42,24.7,0.00185,0.0,0.24471]
[1779691416556,52.82,77332.71,24.7,0.00186,0.0,0.24645]
[1779691421591,52.82,77332.53,24.7,0.00186,0.0,0.24639]
[1779691429647,52.82,77332.29,24.7,0.00186,0.0,0.24631]
[1779691434683,52.82,77328.4,24.7,0.00185,0.0,0.24503]
[1779691437260,52.82,77328.39,24.7,0.00185,0.0,0.24503]
[1779691437425,52.82,77328.39,24.7,0.00185,0.0,0.24503]
[1779691444753,52.82,77328.44,24.7,0.00185,0.0,0.24505]
[1779691450795,52.82,77327.04,24.7,0.00184,0.0,0.24459]
[1779691455830,52.82,77326.51,24.7,0.00184,0.0,0.24441]
[1779691466953,52.82,77326.38,24.7,0.00184,0.0,0.24437]
[1779691466991,52.82,77326.38,24.7,0.00184,0.0,0.24437]
[1779691472949,52.82,77333.13,24.7,0.00185,0.0,0.24581]
[1779691478991,52.82,77334.41,24.7,0.00186,0.0,0.24624]
[1779691484026,52.82,77334.02,24.7,0.00186,0.0,0.24611]
[1779691489061,52.82,77330.83,24.7,0.00185,0.0,0.24506]
[1779691494096,52.82,77329.49,24.7,0.00184,0.0,0.24462]
[1779691499131,52.82,77329.61,24.7,0.00185,0.0,0.24466]
[1779691504166,52.82,77329.56,24.7,0.00185,0.0,0.24464]
[1779691509206,52.82,77326.89,24.7,0.00184,0.0,0.24377]
[1779691514236,52.82,77326.82,24.7,0.00184,0.0,0.24375]
[1779691520278,52.82,77326.48,24.7,0.00184,0.0,0.24364]
[1779691525313,52.82,77333.57,24.7,0.00186,0.0,0.24596]
[1779691533369,52.82,77333.59,24.7,0.00185,0.0,0.2452]
[1779691539411,52.82,77333.91,24.7,0.00185,0.0,0.2453]
[1779691546460,52.82,77333.35,24.7,0.00185,0.0,0.24512]
[1779691551495,52.82,77333.53,24.7,0.00185,0.0,0.24518]
[1779691558545,52.82,77332.52,24.7,0.00185,0.0,0.24484]
[1779691571636,52.82,77331.9,24.7,0.00185,0.0,0.24464]
[1779691576671,52.82,77337.03,24.7,0.00186,0.0,0.24632]
[1779691580426,52.82,77346.74,24.7,0.00189,0.0,0.24954]
[1779691585733,52.82,77352.16,24.7,0.0019,0.0,0.25135]
[1779691590769,52.82,77351.7,24.7,0.0019,0.0,0.25119]
[1779691595804,52.82,77362.34,24.7,0.00192,0.0,0.25399]
[1779691600839,52.82,77364.71,24.7,0.00193,0.0,0.25479]
[1779691605874,52.82,77365.78,24.7,0.00193,0.0,0.25515]
[1779691611152,52.82,77365.52,24.7,0.00193,0.0,0.25506]
[1779691617964,52.82,77365.1,24.7,0.00193,0.0,0.25492]
[1779691620403,52.82,77375.29,24.7,0.00196,0.0,0.2584]
[1779691620560,52.82,77375.29,24.7,0.00196,0.0,0.2584]
[1779691620985,52.82,77395.55,24.7,0.00202,0.0,0.26543]
[1779691621379,52.82,77395.55,24.7,0.00202,0.0,0.26543]
[1779691621977,52.82,77395.55,24.7,0.00202,0.0,0.26543]
[1779691622653,52.82,77405.05,24.7,0.00205,0.0,0.26879]
[1779691626001,52.82,77406.31,24.7,0.00205,0.0,0.26924]
[1779691629697,52.82,77416.47,24.7,0.00208,0.0,0.27288]
[1779691631031,52.82,77426.52,24.7,0.00211,0.0,0.27651]
[1779691636094,52.82,77434.55,24.7,0.00213,0.0,0.27945]
[1779691642136,52.82,77435.39,24.7,0.00214,0.0,0.27976]
[1779691647171,52.82,77437.81,24.7,0.00214,0.0,0.28065]
[1779691652206,52.82,77426.4,24.7,0.0021,0.0,0.27562]
[1779691655227,52.82,77412.46,24.7,0.00206,0.0,0.2706]
[1779691660262,52.82,77419.06,24.7,0.00208,0.0,0.27297]
[1779691665297,52.82,77408.64,24.7,0.00205,0.0,0.26924]
[1779691670332,52.82,77404.31,24.7,0.00204,0.0,0.2677]
[1779691675367,52.82,77405.93,24.7,0.00204,0.0,0.26828]
[1779691680403,52.82,77405.8,24.7,0.00204,0.0,0.26823]
[1779691685438,52.82,77410.18,24.7,0.00205,0.0,0.26979]
[1779691690473,52.82,77412.71,24.7,0.00206,0.0,0.27069]
[1779691698531,52.82,77412.72,24.7,0.00206,0.0,0.27069]
[1779691704573,52.82,77411.44,24.7,0.00206,0.0,0.27024]
[1779691709608,52.82,77404.62,24.7,0.00204,0.0,0.26781]
[1779691715650,52.82,77401.77,24.7,0.00202,0.0,0.26598]
[1779691720685,52.82,77393.67,24.7,0.002,0.0,0.26314]
[1779691725720,52.82,77384.99,24.7,0.00198,0.0,0.26013]
[1779691730755,52.82,77381.57,24.7,0.00197,0.0,0.25895]
[1779691735610,52.82,77381.65,24.7,0.00197,0.0,0.25898]
[1779691741832,52.82,77381.33,24.7,0.00196,0.0,0.25887]
[1779691746867,52.82,77381.22,24.7,0.00196,0.0,0.25883]
[1779691752909,52.82,77380.76,24.7,0.00196,0.0,0.25867]
[1779691758147,52.82,77379.66,24.7,0.00196,0.0,0.25829]
[1779691764993,52.82,77380.69,24.7,0.00196,0.0,0.25865]
[1779691771035,52.82,77380.67,24.7,0.00196,0.0,0.25784]
[1779691776071,52.82,77380.75,24.7,0.00196,0.0,0.25786]
[1779691784126,52.82,77380.73,24.7,0.00196,0.0,0.25786]
[1779691790168,52.82,77380.45,24.7,0.00196,0.0,0.25776]
[1779691795206,52.82,77373.27,24.7,0.00194,0.0,0.25531]
[1779691800241,52.82,77368.34,24.7,0.00192,0.0,0.25364]
[1779691805276,52.82,77367.58,24.7,0.00192,0.0,0.25338]
[1779691810311,52.82,77365.12,24.7,0.00191,0.0,0.25255]
[1779691815346,52.82,77364.36,24.7,0.00191,0.0,0.2523]
[1779691822395,52.82,77362.03,24.7,0.0019,0.0,0.25151]
[1779691827429,52.82,77361.19,24.7,0.0019,0.0,0.25123]
[1779691832465,52.82,77361.33,24.7,0.0019,0.0,0.25049]
[1779691837500,52.82,77362.07,24.7,0.0019,0.0,0.25074]
[1779691842535,52.82,77373.32,24.7,0.00193,0.0,0.25453]
[1779691843599,52.82,77373.32,24.7,0.00193,0.0,0.25453]
[1779691845854,52.82,77374.84,24.7,0.00193,0.0,0.25505]
[1779691851599,52.82,77375.05,24.7,0.00194,0.0,0.25512]
[1779691860663,52.82,77370.06,24.7,0.00192,0.0,0.25343]
[1779691865698,52.82,77359.81,24.7,0.00189,0.0,0.24998]
[1779691870733,52.82,77359.88,24.7,0.00189,0.0,0.25001]
[1779691877782,52.82,77357.96,24.7,0.00189,0.0,0.24937]
[1779691882508,52.82,77358.21,24.7,0.00189,0.0,0.24945]
[1779691887852,52.82,77357.91,24.7,0.00189,0.0,0.24935]
[1779691893894,52.82,77357.98,24.7,0.00188,0.0,0.24859]
[1779691898929,52.82,77357.97,24.7,0.00188,0.0,0.24859]
[1779691903967,52.82,77358.01,24.7,0.00188,0.0,0.2486]
[1779691910009,52.82,77357.44,24.7,0.00188,0.0,0.24841]
[1779691915043,52.82,77358.14,24.7,0.00188,0.0,0.24865]
[1779691919457,52.82,77358.14,24.7,0.00188,0.0,0.24865]
[1779691927130,52.82,77358.33,24.7,0.00188,0.0,0.24871]
[1779691932165,52.82,77349.27,24.7,0.00186,0.0,0.24571]
[1779691937200,52.82,77349.18,24.7,0.00186,0.0,0.24568]
[1779691942235,52.82,77341.86,24.7,0.00184,0.0,0.24329]
[1779691947269,52.82,77343.54,24.7,0.00184,0.0,0.24383]
[1779691952305,52.82,77350.27,24.7,0.00186,0.0,0.24527]
[1779691959354,52.82,77350.11,24.7,0.00185,0.0,0.24521]
[1779691964392,52.82,77349.17,24.7,0.00185,0.0,0.24491]
[1779691969427,52.82,77348.65,24.7,0.00185,0.0,0.24474]
[1779691974463,52.82,77349.54,24.7,0.00185,0.0,0.24503]
[1779691979498,52.82,77357.35,24.7,0.00187,0.0,0.2476]
[1779691985539,52.82,77357.38,24.7,0.00187,0.0,0.24761]
[1779691993596,52.82,77357.38,24.7,0.00187,0.0,0.24761]
[1779692001652,52.82,77356.31,24.7,0.00187,0.0,0.24726]
[1779692006687,52.82,77355.56,24.7,0.00187,0.0,0.24701]
[1779692011722,52.82,77354.11,24.7,0.00186,0.0,0.24576]
[1779692018771,52.82,77356.12,24.7,0.00187,0.0,0.24642]
[1779692023806,52.82,77362.25,24.7,0.00188,0.0,0.24845]
[1779692028841,52.82,77369.15,24.7,0.0019,0.0,0.25075]
[1779692033876,52.82,77371.65,24.7,0.00191,0.0,0.25159]
[1779692038911,52.82,77372.42,24.7,0.00191,0.0,0.25185]
[1779692043946,52.82,77374.2,24.7,0.00192,0.0,0.25245]
[1779692048981,52.82,77374.12,24.7,0.00191,0.0,0.25242]
[1779692059051,52.82,77374.36,24.7,0.00192,0.0,0.2525]
[1779692064086,52.82,77374.81,24.7,0.00192,0.0,0.25265]
[1779692069120,52.82,77374.77,24.7,0.00192,0.0,0.25264]
[1779692074157,52.82,77374.39,24.7,0.00191,0.0,0.25172]
[1779692077954,52.82,77374.45,24.7,0.00191,0.0,0.25174]
[1779692078406,52.82,77374.45,24.7,0.00191,0.0,0.25174]
[1779692085234,52.82,77374.42,24.7,0.00191,0.0,0.25173]
[1779692091276,52.82,77371.81,24.7,0.0019,0.0,0.25085]
[1779692096311,52.82,77372.0,24.7,0.0019,0.0,0.25092]
[1779692101348,52.82,77371.06,24.7,0.0019,0.0,0.2506]
[1779692106384,52.82,77360.85,24.7,0.00187,0.0,0.2472]
[1779692111418,52.82,77361.22,24.7,0.00187,0.0,0.24733]
[1779692116455,52.82,77362.73,24.7,0.00188,0.0,0.24783]
[1779692121489,52.82,77360.98,24.7,0.00187,0.0,0.24725]
[1779692126524,52.82,77359.05,24.7,0.00187,0.0,0.24661]
[1779692131559,52.82,77358.35,24.7,0.00186,0.0,0.2456]
[1779692140622,52.82,77358.35,24.7,0.00186,0.0,0.2456]
[1779692147671,52.82,77357.64,24.7,0.00186,0.0,0.24537]
[1779692152706,52.82,77359.85,24.7,0.00186,0.0,0.2461]
[1779692159755,52.82,77360.13,24.7,0.00186,0.0,0.24619]
[1779692164794,52.82,77365.93,24.7,0.00188,0.0,0.24811]
[1779692169829,52.82,77365.51,24.7,0.00188,0.0,0.24797]
[1779692174865,52.82,77365.67,24.7,0.00188,0.0,0.24802]
[1779692179900,52.82,77365.38,24.7,0.00188,0.0,0.24792]
[1779692184935,52.82,77365.72,24.7,0.00188,0.0,0.24804]
[1779692189970,52.82,77365.89,24.7,0.00188,0.0,0.24809]
[1779692195008,52.82,77365.6,24.7,0.00187,0.0,0.24722]
[1779692200040,52.82,77365.54,24.7,0.00187,0.0,0.2472]
[1779692205075,52.82,77365.76,24.7,0.00187,0.0,0.24727]
[1779692210111,52.82,77364.84,24.7,0.00187,0.0,0.24697]
[1779692215146,52.82,77355.74,24.7,0.00185,0.0,0.24397]
[1779692221189,52.82,77354.21,24.7,0.00184,0.0,0.24347]
[1779692226224,52.82,77348.64,24.7,0.00183,0.0,0.24166]
[1779692228237,52.82,77334.62,24.7,0.00179,0.0,0.23714]
[1779692233273,52.82,77341.05,24.7,0.00181,0.0,0.2392]
[1779692238308,52.82,77344.58,24.7,0.00182,0.0,0.24034]
[1779692243343,52.82,77337.93,24.7,0.0018,0.0,0.2382]
[1779692248378,52.82,77334.42,24.7,0.00179,0.0,0.23708]
[1779692255428,52.82,77333.64,24.7,0.00178,0.0,0.23608]
[1779692260463,52.82,77331.62,24.7,0.00178,0.0,0.23544]
[1779692266506,52.82,77330.99,24.7,0.00178,0.0,0.23524]
[1779692271540,52.82,77330.54,24.7,0.00177,0.0,0.23509]
[1779692276576,52.82,77324.23,24.7,0.00176,0.0,0.2331]
[1779692281615,52.82,77323.26,24.7,0.00176,0.0,0.2328]
[1779692286650,52.82,77323.82,24.7,0.00176,0.0,0.23297]
[1779692291685,52.82,77321.71,24.7,0.00175,0.0,0.23231]
[1779692296720,52.82,77320.92,24.7,0.00175,0.0,0.23206]
[1779692301755,52.82,77317.43,24.7,0.00174,0.0,0.23097]
[1779692307797,52.82,77315.93,24.7,0.00174,0.0,0.2305]
[1779692314854,52.82,77315.34,24.7,0.00173,0.0,0.22958]
[1779692319890,52.82,77314.45,24.7,0.00173,0.0,0.2293]
[1779692324925,52.82,77315.2,24.7,0.00173,0.0,0.22954]
[1779692329961,52.82,77317.98,24.7,0.00174,0.0,0.2304]
[1779692334996,52.82,77317.76,24.7,0.00174,0.0,0.23033]
[1779692341037,52.82,77323.23,24.7,0.00175,0.0,0.23204]
[1779692347080,52.82,77325.21,24.7,0.00176,0.0,0.23266]
[1779692352115,52.82,77325.64,24.7,0.00176,0.0,0.2328]
[1779692357150,52.82,77326.43,24.7,0.00176,0.0,0.23305]
[1779692362185,52.82,77326.47,24.7,0.00176,0.0,0.23306]
[1779692367220,52.82,77333.95,24.7,0.00178,0.0,0.23542]
[1779692372255,52.82,77337.65,24.7,0.00178,0.0,0.23585]
[1779692377290,52.82,77337.74,24.7,0.00178,0.0,0.23588]
[1779692382325,52.82,77339.64,24.7,0.00179,0.0,0.23648]
[1779692387359,52.82,77338.85,24.7,0.00179,0.0,0.23623]
[1779692392395,52.82,77338.27,24.7,0.00178,0.0,0.23604]
[1779692397430,52.82,77338.51,24.7,0.00178,0.0,0.23612]
[1779692402465,52.82,77340.92,24.7,0.00179,0.0,0.23689]
[1779692407500,52.82,77341.14,24.7,0.00179,0.0,0.23696]
[1779692412535,52.82,77339.92,24.7,0.00179,0.0,0.23657]
[1779692417570,52.82,77339.76,24.7,0.00179,0.0,0.23652]
[1779692422605,52.82,77339.56,24.7,0.00179,0.0,0.23646]
[1779692427640,52.82,77339.42,24.7,0.00179,0.0,0.23641]
[1779692432674,52.82,77339.55,24.7,0.00178,0.0,0.2357]
[1779692438717,52.82,77339.1,24.7,0.00178,0.0,0.23556]
[1779692445767,52.82,77338.81,24.7,0.00178,0.0,0.23546]
[1779692452815,52.82,77339.0,24.7,0.00178,0.0,0.23552]
[1779692459866,52.82,77339.66,24.7,0.00178,0.0,0.23573]
[1779692464901,52.82,77339.83,24.7,0.00178,0.0,0.23579]
[1779692469939,52.82,77346.33,24.7,0.0018,0.0,0.23786]
[1779692474974,52.82,77346.86,24.7,0.0018,0.0,0.23803]
[1779692480017,52.82,77355.17,24.7,0.00182,0.0,0.24071]
[1779692485045,52.82,77354.85,24.7,0.00182,0.0,0.24061]
[1779692491086,52.82,77358.58,24.7,0.00183,0.0,0.24105]
[1779692496122,52.82,77359.0,24.7,0.00183,0.0,0.24119]
[1779692501157,52.82,77359.84,24.7,0.00183,0.0,0.24146]
[1779692506191,52.82,77367.54,24.7,0.00185,0.0,0.24397]
[1779692511227,52.82,77367.06,24.7,0.00185,0.0,0.24381]
[1779692516262,52.82,77366.89,24.7,0.00185,0.0,0.24376]
[1779692522304,52.82,77367.13,24.7,0.00185,0.0,0.24384]
[1779692527339,52.82,77366.92,24.7,0.00185,0.0,0.24377]
[1779692532374,52.82,77369.74,24.7,0.00186,0.0,0.24469]
[1779692537409,52.82,77366.57,24.7,0.00185,0.0,0.24365]
[1779692542444,52.82,77361.85,24.7,0.00183,0.0,0.24211]
[1779692543739,52.82,77361.85,24.7,0.00183,0.0,0.24211]
[1779692549493,52.82,77360.74,24.7,0.00183,0.0,0.24175]
[1779692554529,52.82,77360.08,24.7,0.00182,0.0,0.24077]
[1779692559564,52.82,77363.19,24.7,0.00183,0.0,0.24178]
[1779692564599,52.82,77364.52,24.7,0.00184,0.0,0.24221]
[1779692571648,52.82,77365.58,24.7,0.00184,0.0,0.24256]
[1779692574747,52.82,77370.49,24.7,0.00185,0.0,0.24416]
[1779692580711,52.82,77372.57,24.7,0.00186,0.0,0.24485]
[1779692586752,52.82,77373.58,24.7,0.00186,0.0,0.24518]
[1779692592125,52.82,77373.36,24.7,0.00186,0.0,0.24511]
[1779692595683,52.82,77382.08,24.7,0.00188,0.0,0.24799]
[1779692598071,52.82,77381.66,24.7,0.00188,0.0,0.24785]
[1779692599704,52.82,77387.19,24.7,0.0019,0.0,0.2497]
[1779692604886,52.82,77393.74,24.7,0.00192,0.0,0.2519]
[1779692609921,52.82,77388.24,24.7,0.0019,0.0,0.25005]
[1779692614955,52.82,77393.38,24.7,0.00191,0.0,0.25098]
[1779692619991,52.82,77394.44,24.7,0.00191,0.0,0.25134]
[1779692623014,52.82,77408.24,24.7,0.00195,0.0,0.25602]
[1779692626041,52.82,77424.32,24.7,0.002,0.0,0.26157]
[1779692631077,52.82,77421.85,24.7,0.00199,0.0,0.26071]
[1779692634366,52.82,77422.14,24.7,0.00199,0.0,0.26081]
[1779692637319,52.82,77422.88,24.7,0.00199,0.0,0.26107]
[1779692637929,52.82,77422.73,24.7,0.00199,0.0,0.26102]
[1779692641383,52.82,77429.94,24.7,0.00201,0.0,0.26354]
[1779692644652,52.82,77426.23,24.7,0.002,0.0,0.26224]
[1779692646405,52.82,77433.26,24.7,0.00202,0.0,0.2647]
[1779692647862,52.82,77425.62,24.7,0.002,0.0,0.26202]
[1779692653420,52.82,77428.01,24.7,0.00201,0.0,0.26286]
[1779692659310,52.82,77427.95,24.7,0.00201,0.0,0.26284]
[1779692664345,52.82,77422.68,24.7,0.00199,0.0,0.261]
[1779692669380,52.82,77420.13,24.7,0.00199,0.0,0.26011]
[1779692674415,52.82,77421.55,24.7,0.00198,0.0,0.25979]
[1779692679450,52.82,77421.1,24.7,0.00198,0.0,0.25964]
[1779692683478,52.82,77408.91,24.7,0.00195,0.0,0.25544]
[1779692688513,52.82,77413.26,24.7,0.00196,0.0,0.25693]
[1779692688954,52.82,77413.26,24.7,0.00196,0.0,0.25693]
[1779692689369,52.82,77413.26,24.7,0.00196,0.0,0.25693]
[1779692698583,52.82,77404.34,24.7,0.00193,0.0,0.25389]
[1779692703619,52.82,77411.55,24.7,0.00195,0.0,0.25635]
[1779692707647,52.82,77397.29,24.7,0.00191,0.0,0.2515]
[1779692711675,52.82,77384.98,24.7,0.00188,0.0,0.24739]
[1779692716710,52.82,77383.85,24.7,0.00188,0.0,0.24701]
[1779692721745,52.82,77387.78,24.7,0.00189,0.0,0.24832]
[1779692727788,52.82,77385.27,24.7,0.00188,0.0,0.24748]
[1779692732823,52.82,77381.8,24.7,0.00187,0.0,0.24555]
[1779692737858,52.82,77381.98,24.7,0.00187,0.0,0.24561]
[1779692744907,52.82,77382.35,24.7,0.00187,0.0,0.24573]
[1779692749942,52.82,77389.46,24.7,0.00189,0.0,0.24809]
[1779692754979,52.82,77385.61,24.7,0.00188,0.0,0.24681]
[1779692760019,52.82,77379.6,24.7,0.00186,0.0,0.24483]
[1779692765052,52.82,77379.06,24.7,0.00186,0.0,0.24465]
[1779692770088,52.82,77372.46,24.7,0.00184,0.0,0.24249]
[1779692775122,52.82,77368.9,24.7,0.00183,0.0,0.24133]
[1779692780157,52.82,77363.36,24.7,0.00182,0.0,0.23953]
[1779692785192,52.82,77364.43,24.7,0.00182,0.0,0.23988]
[1779692790226,52.82,77363.51,24.7,0.00182,0.0,0.23958]
[1779692795262,52.82,77360.19,24.7,0.0018,0.0,0.23775]
[1779692800297,52.82,77360.23,24.7,0.0018,0.0,0.23776]
[1779692806339,52.82,77357.65,24.7,0.0018,0.0,0.23694]
[1779692811374,52.82,77362.2,24.7,0.00181,0.0,0.2384]
[1779692822451,52.82,77362.69,24.7,0.00181,0.0,0.23855]
[1779692827486,52.82,77354.22,24.7,0.00179,0.0,0.23584]
[1779692832521,52.82,77354.56,24.7,0.00179,0.0,0.23595]
[1779692838563,52.82,77358.01,24.7,0.0018,0.0,0.23705]
[1779692845616,52.82,77358.61,24.7,0.0018,0.0,0.23724]
[1779692850651,52.82,77359.06,24.7,0.0018,0.0,0.23739]
[1779692855686,52.82,77353.48,24.7,0.00178,0.0,0.23485]
[1779692860721,52.82,77353.29,24.7,0.00178,0.0,0.23479]
[1779692865757,52.82,77352.19,24.7,0.00178,0.0,0.23444]
[1779692870792,52.82,77350.74,24.7,0.00177,0.0,0.23398]
[1779692875827,52.82,77341.86,24.7,0.00175,0.0,0.23119]
[1779692880862,52.82,77337.06,24.7,0.00174,0.0,0.22969]
[1779692885897,52.82,77338.27,24.7,0.00174,0.0,0.23006]
[1779692890931,52.82,77337.2,24.7,0.00174,0.0,0.22973]
[1779692896973,52.82,77335.2,24.7,0.00173,0.0,0.22911]
[1779692902009,52.82,77343.13,24.7,0.00175,0.0,0.23158]
[1779692907044,52.82,77344.45,24.7,0.00175,0.0,0.232]
[1779692912079,52.82,77342.61,24.7,0.00174,0.0,0.23068]
[1779692917114,52.82,77343.24,24.7,0.00175,0.0,0.23087]
[1779692923157,52.82,77343.27,24.7,0.00175,0.0,0.23088]
[1779692929199,52.82,77342.76,24.7,0.00175,0.0,0.23072]
[1779692936249,52.82,77343.3,24.7,0.00175,0.0,0.23089]
[1779692941285,52.82,77343.34,24.7,0.00175,0.0,0.23091]
[1779692946320,52.82,77343.68,24.7,0.00175,0.0,0.23101]
[1779692951354,52.82,77344.43,24.7,0.00175,0.0,0.23125]
[1779692960418,52.82,77343.33,24.7,0.00175,0.0,0.2309]
[1779692965453,52.82,77335.6,24.7,0.00173,0.0,0.22849]
[1779692970488,52.82,77335.64,24.7,0.00173,0.0,0.22851]
[1779692975523,52.82,77335.2,24.7,0.00172,0.0,0.22763]
[1779692981565,52.82,77338.89,24.7,0.00173,0.0,0.22878]
[1779692987607,52.82,77343.29,24.7,0.00174,0.0,0.23015]
[1779692992643,52.82,77338.59,24.7,0.00173,0.0,0.22868]
[1779692997679,52.82,77330.55,24.7,0.00171,0.0,0.2262]
[1779693002722,52.82,77329.0,24.7,0.0017,0.0,0.22572]
[1779693007757,52.82,77328.24,24.7,0.0017,0.0,0.22549]
[1779693012792,52.82,77329.75,24.7,0.00171,0.0,0.22595]
[1779693017827,52.82,77328.68,24.7,0.0017,0.0,0.22563]
[1779693022862,52.82,77329.63,24.7,0.00171,0.0,0.22592]
[1779693031925,52.82,77329.15,24.7,0.0017,0.0,0.22504]
[1779693039983,52.82,77329.62,24.7,0.0017,0.0,0.22518]
[1779693045020,52.82,77330.32,24.7,0.0017,0.0,0.2254]
[1779693050055,52.82,77329.45,24.7,0.0017,0.0,0.22513]
[1779693055090,52.82,77329.96,24.7,0.0017,0.0,0.22529]
[1779693060125,52.82,77328.04,24.7,0.0017,0.0,0.2247]
[1779693065160,52.82,77319.94,24.7,0.00168,0.0,0.22223]
[1779693070195,52.82,77319.36,24.7,0.00167,0.0,0.22206]
[1779693075229,52.82,77310.74,24.7,0.00165,0.0,0.21946]
[1779693080265,52.82,77312.34,24.7,0.00166,0.0,0.21994]
[1779693086306,52.82,77310.87,24.7,0.00165,0.0,0.2195]
[1779693092356,52.82,77310.97,24.7,0.00165,0.0,0.21882]
[1779693102426,52.82,77310.89,24.7,0.00165,0.0,0.21879]
[1779693107463,52.82,77310.53,24.7,0.00165,0.0,0.21869]
[1779693113505,52.82,77310.74,24.7,0.00165,0.0,0.21875]
[1779693118540,52.82,77311.45,24.7,0.00165,0.0,0.21896]
[1779693123575,52.82,77311.52,24.7,0.00165,0.0,0.21898]
[1779693128609,52.82,77311.3,24.7,0.00165,0.0,0.21892]
[1779693133645,52.82,77311.04,24.7,0.00165,0.0,0.21884]
[1779693137673,52.82,77299.6,24.7,0.00162,0.0,0.21544]
[1779693142708,52.82,77292.31,24.7,0.0016,0.0,0.21331]
[1779693147743,52.82,77284.68,24.7,0.00159,0.0,0.21109]
[1779693152778,52.82,77279.8,24.7,0.00157,0.0,0.20899]
[1779693156805,52.82,77267.45,24.7,0.00154,0.0,0.20547]
[1779693161841,52.82,77267.32,24.7,0.00154,0.0,0.20543]
[1779693166876,52.82,77267.07,24.7,0.00154,0.0,0.20536]
[1779693171911,52.82,77275.99,24.7,0.00156,0.0,0.2079]
[1779693176946,52.82,77275.95,24.7,0.00156,0.0,0.20789]
[1779693181981,52.82,77277.0,24.7,0.00156,0.0,0.20819]
[1779693187016,52.82,77271.03,24.7,0.00155,0.0,0.20648]
[1779693192051,52.82,77270.19,24.7,0.00155,0.0,0.20625]
[1779693197086,52.82,77265.4,24.7,0.00154,0.0,0.20489]
[1779693202121,52.82,77266.15,24.7,0.00154,0.0,0.2051]
[1779693207157,52.82,77256.33,24.7,0.00151,0.0,0.20235]
[1779693212192,52.82,77248.13,24.7,0.00149,0.0,0.1994]
[1779693217227,52.82,77248.3,24.7,0.00149,0.0,0.19945]
[1779693222262,52.82,77248.01,24.7,0.00149,0.0,0.19937]
[1779693227311,52.82,77248.07,24.7,0.00149,0.0,0.19939]
[1779693233353,52.82,77245.58,24.7,0.00149,0.0,0.1987]
[1779693238388,52.82,77231.56,24.7,0.00145,0.0,0.19489]
[1779693244430,52.82,77228.52,24.7,0.00145,0.0,0.19407]
[1779693249465,52.82,77225.15,24.7,0.00144,0.0,0.19316]
[1779693254501,52.82,77225.11,24.7,0.00144,0.0,0.19315]
[1779693260543,52.82,77224.76,24.7,0.00144,0.0,0.19306]
[1779693265579,52.82,77224.3,24.7,0.00144,0.0,0.19293]
[1779693271622,52.82,77227.65,24.7,0.00144,0.0,0.19318]
[1779693276658,52.82,77230.11,24.7,0.00145,0.0,0.19384]
[1779693281693,52.82,77239.79,24.7,0.00147,0.0,0.19646]
[1779693286732,52.82,77243.06,24.7,0.00148,0.0,0.19735]
[1779693291767,52.82,77243.49,24.7,0.00148,0.0,0.19747]
[1779693296802,52.82,77244.06,24.7,0.00148,0.0,0.19763]
[1779693299953,52.82,77244.32,24.7,0.00148,0.0,0.1977]
[1779693300315,52.82,77244.32,24.7,0.00148,0.0,0.1977]
[1779693305865,52.82,77255.3,24.7,0.0015,0.0,0.20072]
[1779693310900,52.82,77260.71,24.7,0.00152,0.0,0.20222]
[1779693315934,52.82,77260.58,24.7,0.00151,0.0,0.20219]
[1779693320970,52.82,77263.87,24.7,0.00152,0.0,0.20311]
[1779693326005,52.82,77267.64,24.7,0.00153,0.0,0.20417]
[1779693331042,52.82,77267.77,24.7,0.00153,0.0,0.20353]
[1779693336078,52.82,77269.52,24.7,0.00153,0.0,0.20402]
[1779693341113,52.82,77269.4,24.7,0.00153,0.0,0.20398]
[1779693346148,52.82,77269.26,24.7,0.00153,0.0,0.20394]
[1779693351183,52.82,77269.15,24.7,0.00153,0.0,0.20391]
[1779693356218,52.82,77270.38,24.7,0.00153,0.0,0.20426]
[1779693361253,52.82,77273.08,24.7,0.00154,0.0,0.20502]
[1779693366288,52.82,77274.16,24.7,0.00154,0.0,0.20533]
[1779693373337,52.82,77272.98,24.7,0.00154,0.0,0.20499]
[1779693378372,52.82,77268.18,24.7,0.00153,0.0,0.20364]
[1779693383407,52.82,77260.34,24.7,0.00151,0.0,0.20145]
[1779693388442,52.82,77257.98,24.7,0.0015,0.0,0.20079]
[1779693393477,52.82,77256.78,24.7,0.0015,0.0,0.19979]
[1779693398512,52.82,77257.5,24.7,0.0015,0.0,0.19999]
[1779693403548,52.82,77257.67,24.7,0.0015,0.0,0.20004]
[1779693408587,52.82,77252.91,24.7,0.00149,0.0,0.19873]
[1779693413623,52.82,77251.7,24.7,0.00148,0.0,0.1984]
[1779693417651,52.82,77239.75,24.7,0.00146,0.0,0.19514]
[1779693422690,52.82,77238.62,24.7,0.00146,0.0,0.19483]
[1779693427725,52.82,77236.87,24.7,0.00145,0.0,0.19436]
[1779693430746,52.82,77221.0,24.7,0.00142,0.0,0.19012]
[1779693433768,52.82,77205.56,24.7,0.00139,0.0,0.18608]
[1779693438804,52.82,77215.72,24.7,0.00141,0.0,0.18873]
[1779693443840,52.82,77218.75,24.7,0.00141,0.0,0.18953]
[1779693448875,52.82,77215.99,24.7,0.00141,0.0,0.1888]
[1779693453910,52.82,77214.95,24.7,0.0014,0.0,0.18789]
[1779693458960,52.82,77212.9,24.7,0.0014,0.0,0.18736]
[1779693463994,52.82,77206.35,24.7,0.00138,0.0,0.18566]
[1779693469029,52.82,77206.99,24.7,0.00138,0.0,0.18582]
[1779693474064,52.82,77207.38,24.7,0.00138,0.0,0.18592]
[1779693481116,52.82,77204.43,24.7,0.00138,0.0,0.18516]
[1779693486151,52.82,77203.51,24.7,0.00138,0.0,0.18492]
[1779693491186,52.82,77200.37,24.7,0.00137,0.0,0.18411]
[1779693496221,52.82,77193.07,24.7,0.00135,0.0,0.18224]
[1779693501256,52.82,77188.4,24.7,0.00135,0.0,0.18106]
[1779693506304,52.82,77166.48,24.7,0.0013,0.0,0.17558]
[1779693506459,52.82,77166.48,24.7,0.0013,0.0,0.17558]
[1779693507757,52.82,77165.11,24.7,0.0013,0.0,0.17524]
[1779693510284,52.82,77162.23,24.7,0.00129,0.0,0.17453]
[1779693511768,52.82,77174.28,24.7,0.00131,0.0,0.17691]
[1779693517387,52.82,77166.99,24.7,0.0013,0.0,0.1751]
[1779693522422,52.82,77163.99,24.7,0.00129,0.0,0.17437]
[1779693526355,52.82,77161.98,24.7,0.00129,0.0,0.17388]
[1779693526542,52.82,77137.93,24.7,0.00124,0.0,0.16808]
[1779693528027,52.82,77137.93,24.7,0.00124,0.0,0.16808]
[1779693528328,52.82,77137.93,24.7,0.00124,0.0,0.16808]
[1779693528419,52.82,77110.76,24.7,0.00119,0.0,0.16174]
[1779693528474,52.82,77122.11,24.7,0.00121,0.0,0.16436]
[1779693529929,52.82,77122.11,24.7,0.00121,0.0,0.16436]
[1779693531517,52.82,77124.71,24.7,0.00122,0.0,0.16497]
[1779693532943,52.82,77117.32,24.7,0.0012,0.0,0.16325]
[1779693534559,52.82,77117.13,24.7,0.0012,0.0,0.16321]
[1779693535956,52.82,77119.78,24.7,0.00121,0.0,0.16382]
[1779693541594,52.82,77128.68,24.7,0.00122,0.0,0.1659]
[1779693545622,52.82,77150.23,24.7,0.00126,0.0,0.17102]
[1779693550657,52.82,77147.91,24.7,0.00126,0.0,0.17046]
[1779693552831,52.82,77148.72,24.7,0.00126,0.0,0.17066]
[1779693553678,52.82,77163.77,24.7,0.00129,0.0,0.17431]
[1779693555268,52.82,77163.77,24.7,0.00129,0.0,0.17431]
[1779693559221,52.82,77166.23,24.7,0.0013,0.0,0.17492]
[1779693560334,52.82,77164.92,24.7,0.00129,0.0,0.1746]
[1779693565762,52.82,77163.52,24.7,0.00129,0.0,0.17425]
[1779693570797,52.82,77158.88,24.7,0.00128,0.0,0.17312]
[1779693575833,52.82,77156.48,24.7,0.00127,0.0,0.17194]
[1779693579125,52.82,77160.94,24.7,0.00128,0.0,0.17303]
[1779693584896,52.82,77171.91,24.7,0.0013,0.0,0.17572]
[1779693589932,52.82,77172.89,24.7,0.0013,0.0,0.17596]
[1779693591232,52.82,77172.89,24.7,0.0013,0.0,0.17596]
[1779693596982,52.82,77165.49,24.7,0.00129,0.0,0.17414]
[1779693602024,52.82,77156.11,24.7,0.00127,0.0,0.17185]
[1779693607064,52.82,77151.69,24.7,0.00126,0.0,0.17079]
[1779693610085,52.82,77136.98,24.7,0.00124,0.0,0.16728]
[1779693615121,52.82,77137.31,24.7,0.00124,0.0,0.16735]
[1779693620157,52.82,77140.32,24.7,0.00124,0.0,0.16807]
[1779693625192,52.82,77144.35,24.7,0.00125,0.0,0.16903]
[1779693627209,52.82,77131.36,24.7,0.00122,0.0,0.16595]
[1779693632243,52.82,77131.61,24.7,0.00122,0.0,0.16544]
[1779693637278,52.82,77138.61,24.7,0.00123,0.0,0.16708]
[1779693642312,52.82,77145.52,24.7,0.00125,0.0,0.16872]
[1779693647348,52.82,77147.01,24.7,0.00125,0.0,0.16908]
[1779693652383,52.82,77145.09,24.7,0.00125,0.0,0.16862]
[1779693657418,52.82,77146.75,24.7,0.00125,0.0,0.16902]
[1779693662464,52.82,77148.73,24.7,0.00125,0.0,0.16949]
[1779693667499,52.82,77147.64,24.7,0.00125,0.0,0.16923]
[1779693672536,52.82,77140.84,24.7,0.00124,0.0,0.16761]
[1779693677571,52.82,77136.72,24.7,0.00123,0.0,0.16664]
[1779693682611,52.82,77137.42,24.7,0.00123,0.0,0.1668]
[1779693687647,52.82,77146.11,24.7,0.00125,0.0,0.16886]
[1779693692682,52.82,77149.88,24.7,0.00125,0.0,0.16918]
[1779693697718,52.82,77145.58,24.7,0.00124,0.0,0.16815]
[1779693702755,52.82,77145.35,24.7,0.00124,0.0,0.1681]
[1779693707790,52.82,77147.01,24.7,0.00125,0.0,0.16849]
[1779693709805,52.82,77162.15,24.7,0.00128,0.0,0.17213]
[1779693714841,52.82,77153.75,24.7,0.00126,0.0,0.1701]
[1779693719876,52.82,77162.96,24.7,0.00128,0.0,0.17233]
[1779693724911,52.82,77163.18,24.7,0.00128,0.0,0.17238]
[1779693729954,52.82,77168.07,24.7,0.00129,0.0,0.17357]
[1779693735999,52.82,77165.9,24.7,0.00128,0.0,0.17304]
[1779693741034,52.82,77158.33,24.7,0.00127,0.0,0.17121]
[1779693746069,52.82,77159.22,24.7,0.00127,0.0,0.17142]
[1779693751104,52.82,77166.35,24.7,0.00128,0.0,0.17256]
[1779693757146,52.82,77163.74,24.7,0.00127,0.0,0.17192]
[1779693763188,52.82,77167.22,24.7,0.00128,0.0,0.17277]
[1779693768223,52.82,77163.99,24.7,0.00127,0.0,0.17198]
[1779693773258,52.82,77162.96,24.7,0.00127,0.0,0.17173]
[1779693778293,52.82,77164.38,24.7,0.00128,0.0,0.17208]
[1779693783329,52.82,77166.04,24.7,0.00128,0.0,0.17248]
[1779693788365,52.82,77167.26,24.7,0.00128,0.0,0.17278]
[1779693793400,52.82,77166.83,24.7,0.00128,0.0,0.17267]
[1779693798435,52.82,77164.54,24.7,0.00128,0.0,0.17212]
[1779693805484,52.82,77163.67,24.7,0.00127,0.0,0.17191]
[1779693810519,52.82,77169.14,24.7,0.00128,0.0,0.17324]
[1779693816560,52.82,77171.28,24.7,0.00128,0.0,0.17316]
[1779693821596,52.82,77172.62,24.7,0.00129,0.0,0.17349]
[1779693826631,52.82,77171.64,24.7,0.00128,0.0,0.17325]
[1779693831666,52.82,77171.32,24.7,0.00128,0.0,0.17317]
[1779693836701,52.82,77172.08,24.7,0.00129,0.0,0.17336]
[1779693841736,52.82,77170.6,24.7,0.00128,0.0,0.173]
[1779693846771,52.82,77170.51,24.7,0.00128,0.0,0.17297]
[1779693853820,52.82,77169.73,24.7,0.00128,0.0,0.17278]
[1779693859861,52.82,77169.98,24.7,0.00128,0.0,0.17284]
[1779693864897,52.82,77171.74,24.7,0.00129,0.0,0.17327]
[1779693869932,52.82,77171.67,24.7,0.00128,0.0,0.17326]
[1779693874967,52.82,77171.92,24.7,0.00128,0.0,0.17272]
[1779693880009,52.82,77172.4,24.7,0.00128,0.0,0.17284]
[1779693885039,52.82,77172.17,24.7,0.00128,0.0,0.17278]
[1779693890074,52.82,77171.1,24.7,0.00128,0.0,0.17252]
[1779693895109,52.82,77172.69,24.7,0.00128,0.0,0.17291]
[1779693900144,52.82,77174.02,24.7,0.00129,0.0,0.17323]
[1779693905183,52.82,77173.36,24.7,0.00128,0.0,0.17307]
[1779693910218,52.82,77172.46,24.7,0.00128,0.0,0.17285]
[1779693910953,52.82,77172.46,24.7,0.00128,0.0,0.17285]
[1779693910989,52.82,77172.46,24.7,0.00128,0.0,0.17285]
[1779693920288,52.82,77174.79,24.7,0.00129,0.0,0.17342]
[1779693927337,52.82,77174.7,24.7,0.00129,0.0,0.1734]
[1779693933379,52.82,77172.14,24.7,0.00128,0.0,0.17218]
[1779693938414,52.82,77171.72,24.7,0.00128,0.0,0.17208]
[1779693943450,52.82,77171.63,24.7,0.00128,0.0,0.17206]
[1779693949492,52.82,77171.8,24.7,0.00128,0.0,0.1721]
[1779693955534,52.82,77171.95,24.7,0.00128,0.0,0.17213]
[1779693960568,52.82,77170.83,24.7,0.00127,0.0,0.17186]
[1779693965604,52.82,77169.57,24.7,0.00127,0.0,0.17156]
[1779693969632,52.82,77150.9,24.7,0.00124,0.0,0.16709]
[1779693974667,52.82,77142.16,24.7,0.00122,0.0,0.16503]
[1779693979702,52.82,77140.69,24.7,0.00122,0.0,0.16469]
[1779693984737,52.82,77137.46,24.7,0.00121,0.0,0.16394]
[1779693985533,52.82,77137.46,24.7,0.00121,0.0,0.16394]
[1779693986068,52.82,77136.65,24.7,0.00121,0.0,0.16375]
[1779693991786,52.82,77143.75,24.7,0.00122,0.0,0.16483]
[1779693996821,52.82,77144.39,24.7,0.00122,0.0,0.16498]
[1779694001856,52.82,77146.32,24.7,0.00122,0.0,0.16543]
[1779694006890,52.82,77155.52,24.7,0.00124,0.0,0.1676]
[1779694011926,52.82,77156.65,24.7,0.00124,0.0,0.16787]
[1779694016961,52.82,77156.66,24.7,0.00124,0.0,0.16787]
[1779694021996,52.82,77160.51,24.7,0.00125,0.0,0.16879]
[1779694027031,52.82,77161.69,24.7,0.00125,0.0,0.16907]
[1779694032066,52.82,77160.74,24.7,0.00125,0.0,0.16884]
[1779694037100,52.82,77156.71,24.7,0.00124,0.0,0.16788]
[1779694044150,52.82,77156.21,24.7,0.00124,0.0,0.16777]
[1779694051199,52.82,77156.7,24.7,0.00124,0.0,0.1673]
[1779694056234,52.82,77151.35,24.7,0.00123,0.0,0.16604]
[1779694061269,52.82,77147.4,24.7,0.00122,0.0,0.16511]
[1779694069325,52.82,77145.95,24.7,0.00122,0.0,0.16477]
[1779694076375,52.82,77146.96,24.7,0.00122,0.0,0.16501]
[1779694081411,52.82,77145.71,24.7,0.00122,0.0,0.16471]
[1779694087455,52.82,77145.69,24.7,0.00122,0.0,0.16471]
[1779694094502,52.82,77145.61,24.7,0.00122,0.0,0.16469]
[1779694099537,52.82,77146.93,24.7,0.00122,0.0,0.165]
[1779694105579,52.82,77146.65,24.7,0.00122,0.0,0.16493]
[1779694110614,52.82,77146.12,24.7,0.00122,0.0,0.16481]
[1779694115650,52.82,77145.78,24.7,0.00121,0.0,0.16416]
[1779694120685,52.82,77135.91,24.7,0.0012,0.0,0.16187]
[1779694125720,52.82,77132.26,24.7,0.00119,0.0,0.16103]
[1779694131762,52.82,77131.67,24.7,0.00119,0.0,0.1609]
[1779694136797,52.82,77129.5,24.7,0.00118,0.0,0.1604]
[1779694141832,52.82,77130.41,24.7,0.00119,0.0,0.16061]
[1779694146867,52.82,77131.67,24.7,0.00119,0.0,0.1609]
[1779694151902,52.82,77131.1,24.7,0.00119,0.0,0.16077]
[1779694156937,52.82,77138.21,24.7,0.0012,0.0,0.1624]
[1779694158321,52.82,77138.16,24.7,0.0012,0.0,0.16239]
[1779694159574,52.82,77138.03,24.7,0.0012,0.0,0.16236]
[1779694167008,52.82,77138.45,24.7,0.0012,0.0,0.16246]
[1779694172042,52.82,77138.08,24.7,0.0012,0.0,0.1618]
[1779694177079,52.82,77138.36,24.7,0.0012,0.0,0.16187]
[1779694182114,52.82,77136.52,24.7,0.00119,0.0,0.16144]
[1779694187149,52.82,77132.49,24.7,0.00119,0.0,0.16052]
[1779694192183,52.82,77129.72,24.7,0.00118,0.0,0.15989]
[1779694197392,52.82,77129.49,24.7,0.00118,0.0,0.15984]
[1779694203261,52.82,77129.85,24.7,0.00118,0.0,0.15992]
[1779694208296,52.82,77129.76,24.7,0.00118,0.0,0.1599]
[1779694213333,52.82,77121.69,24.7,0.00117,0.0,0.15807]
[1779694218372,52.82,77121.33,24.7,0.00117,0.0,0.15799]
[1779694223407,52.82,77122.56,24.7,0.00117,0.0,0.15827]
[1779694228498,52.82,77128.37,24.7,0.00118,0.0,0.15958]
[1779694234484,52.82,77127.36,24.7,0.00117,0.0,0.15879]
[1779694239522,52.82,77128.71,24.7,0.00117,0.0,0.1591]
[1779694246574,52.82,77127.84,24.7,0.00117,0.0,0.1589]
[1779694251609,52.82,77128.77,24.7,0.00117,0.0,0.15911]
[1779694256644,52.82,77140.99,24.7,0.0012,0.0,0.1619]
[1779694261679,52.82,77141.67,24.7,0.0012,0.0,0.16206]
[1779694267721,52.82,77141.29,24.7,0.0012,0.0,0.16197]
[1779694272759,52.82,77151.35,24.7,0.00122,0.0,0.16431]
[1779694275240,52.82,77150.7,24.7,0.00121,0.0,0.16415]
[1779694280815,52.82,77151.04,24.7,0.00122,0.0,0.16423]
[1779694286857,52.82,77151.59,24.7,0.00122,0.0,0.16436]
[1779694289878,52.82,77164.88,24.7,0.00124,0.0,0.16749]
[1779694294913,52.82,77155.96,24.7,0.00122,0.0,0.16481]
[1779694299948,52.82,77156.38,24.7,0.00122,0.0,0.16491]
[1779694304983,52.82,77159.5,24.7,0.00123,0.0,0.16564]
[1779694310018,52.82,77160.4,24.7,0.00123,0.0,0.16585]
[1779694315053,52.82,77161.32,24.7,0.00123,0.0,0.16607]
[1779694321095,52.82,77161.74,24.7,0.00123,0.0,0.16617]
[1779694326130,52.82,77161.07,24.7,0.00123,0.0,0.16601]
[1779694332172,52.82,77158.49,24.7,0.00123,0.0,0.1654]
[1779694339221,52.82,77158.72,24.7,0.00123,0.0,0.16545]
[1779694344255,52.82,77159.51,24.7,0.00123,0.0,0.16564]
[1779694349291,52.82,77159.52,24.7,0.00123,0.0,0.16564]
[1779694354328,52.82,77158.81,24.7,0.00122,0.0,0.1649]
[1779694359363,52.82,77158.59,24.7,0.00122,0.0,0.16485]
[1779694367419,52.82,77159.0,24.7,0.00122,0.0,0.16494]
[1779694371759,52.82,77159.11,24.7,0.00122,0.0,0.16497]
[1779694371835,52.82,77170.58,24.7,0.00124,0.0,0.16768]
[1779694372911,52.82,77195.03,24.7,0.00129,0.0,0.17358]
[1779694374630,52.82,77204.93,24.7,0.00131,0.0,0.17602]
[1779694379215,52.82,77199.71,24.7,0.0013,0.0,0.17473]
[1779694380660,52.82,77203.6,24.7,0.00131,0.0,0.17569]
[1779694384294,52.82,77204.27,24.7,0.00131,0.0,0.17585]
[1779694385691,52.82,77215.08,24.7,0.00133,0.0,0.17855]
[1779694387024,52.82,77214.65,24.7,0.00133,0.0,0.17844]
[1779694387586,52.82,77237.04,24.7,0.00138,0.0,0.18415]
[1779694391274,52.82,77239.8,24.7,0.00138,0.0,0.18486]
[1779694392627,52.82,77229.24,24.7,0.00136,0.0,0.18214]
[1779694394293,52.82,77227.89,24.7,0.00136,0.0,0.1818]
[1779694395600,52.82,77224.35,24.7,0.00135,0.0,0.18089]
[1779694397316,52.82,77222.37,24.7,0.00135,0.0,0.18039]
[1779694398286,52.82,77221.83,24.7,0.00135,0.0,0.18026]
[1779694400441,52.82,77226.76,24.7,0.00136,0.0,0.18151]
[1779694403762,52.82,77227.46,24.7,0.00136,0.0,0.18169]
[1779694406481,52.82,77231.33,24.7,0.00137,0.0,0.18268]
[1779694411755,52.82,77220.91,24.7,0.00134,0.0,0.1794]
[1779694416789,52.82,77220.67,24.7,0.00134,0.0,0.17934]
[1779694421825,52.82,77224.28,24.7,0.00135,0.0,0.18026]
[1779694426860,52.82,77221.53,24.7,0.00134,0.0,0.17956]
[1779694431895,52.82,77220.54,24.7,0.00134,0.0,0.17931]
[1779694436930,52.82,77214.6,24.7,0.00133,0.0,0.17782]
[1779694441965,52.82,77213.45,24.7,0.00132,0.0,0.17753]
[1779694448017,52.82,77214.26,24.7,0.00133,0.0,0.17773]
[1779694453048,52.82,77213.88,24.7,0.00132,0.0,0.17764]
[1779694458083,52.82,77211.06,24.7,0.00132,0.0,0.17693]
[1779694464126,52.82,77210.61,24.7,0.00132,0.0,0.17682]
[1779694469161,52.82,77210.8,24.7,0.00132,0.0,0.17687]
[1779694474196,52.82,77209.88,24.7,0.00131,0.0,0.17603]
[1779694479231,52.82,77211.62,24.7,0.00132,0.0,0.17646]
[1779694484266,52.82,77210.48,24.7,0.00131,0.0,0.17618]
[1779694489301,52.82,77211.93,24.7,0.00132,0.0,0.17654]
[1779694494337,52.82,77211.8,24.7,0.00132,0.0,0.17651]
[1779694499372,52.82,77209.89,24.7,0.00131,0.0,0.17603]
[1779694504411,52.82,77210.41,24.7,0.00131,0.0,0.17616]
[1779694509446,52.82,77208.42,24.7,0.00131,0.0,0.17567]
[1779694514483,52.82,77193.72,24.7,0.00128,0.0,0.17206]
[1779694519519,52.82,77183.44,24.7,0.00126,0.0,0.16957]
[1779694521953,52.82,77182.0,24.7,0.00126,0.0,0.16923]
[1779694522005,52.82,77182.0,24.7,0.00126,0.0,0.16923]
[1779694531604,52.82,77182.26,24.7,0.00125,0.0,0.1687]
[1779694536640,52.82,77182.95,24.7,0.00125,0.0,0.16886]
[1779694541675,52.82,77185.87,24.7,0.00126,0.0,0.16957]
[1779694546710,52.82,77195.4,24.7,0.00128,0.0,0.17187]
[1779694552752,52.82,77194.8,24.7,0.00128,0.0,0.17172]
[1779694557787,52.82,77190.71,24.7,0.00127,0.0,0.17073]
[1779694562822,52.82,77186.5,24.7,0.00126,0.0,0.16972]
[1779694568864,52.82,77185.44,24.7,0.00126,0.0,0.16946]
[1779694573899,52.82,77179.81,24.7,0.00125,0.0,0.16811]
[1779694578935,52.82,77178.02,24.7,0.00125,0.0,0.16769]
[1779694583970,52.82,77178.42,24.7,0.00125,0.0,0.16778]
[1779694589005,52.82,77178.63,24.7,0.00125,0.0,0.16783]
[1779694594040,52.82,77187.12,24.7,0.00126,0.0,0.16927]
[1779694599075,52.82,77189.3,24.7,0.00126,0.0,0.1698]
[1779694604110,52.82,77189.28,24.7,0.00126,0.0,0.16979]
[1779694609145,52.82,77185.26,24.7,0.00125,0.0,0.16883]
[1779694614180,52.82,77186.19,24.7,0.00126,0.0,0.16905]
[1779694619214,52.82,77183.42,24.7,0.00125,0.0,0.16839]
[1779694624250,52.82,77182.9,24.7,0.00125,0.0,0.16826]
[1779694629285,52.82,77184.05,24.7,0.00125,0.0,0.16854]
[1779694634320,52.82,77184.29,24.7,0.00125,0.0,0.1686]
[1779694639355,52.82,77190.92,24.7,0.00127,0.0,0.17019]
[1779694644390,52.82,77188.81,24.7,0.00126,0.0,0.16968]
[1779694649425,52.82,77189.49,24.7,0.00126,0.0,0.16984]
[1779694654459,52.82,77188.72,24.7,0.00126,0.0,0.16907]
[1779694659495,52.82,77181.56,24.7,0.00124,0.0,0.16736]
[1779694664530,52.82,77181.38,24.7,0.00124,0.0,0.16732]
[1779694669564,52.82,77181.33,24.7,0.00124,0.0,0.1673]
[1779694674600,52.82,77179.67,24.7,0.00124,0.0,0.16691]
[1779694679635,52.82,77179.2,24.7,0.00124,0.0,0.1668]
[1779694684670,52.82,77185.21,24.7,0.00125,0.0,0.16823]
[1779694689705,52.82,77185.43,24.7,0.00125,0.0,0.16828]
[1779694694742,52.82,77185.22,24.7,0.00125,0.0,0.16823]
[1779694699776,52.82,77185.05,24.7,0.00125,0.0,0.16819]
[1779694704811,52.82,77184.15,24.7,0.00125,0.0,0.16797]
[1779694711862,52.82,77184.45,24.7,0.00124,0.0,0.16746]
[1779694716897,52.82,77191.96,24.7,0.00126,0.0,0.16925]
[1779694722939,52.82,77194.46,24.7,0.00126,0.0,0.16985]
[1779694727975,52.82,77189.72,24.7,0.00125,0.0,0.16872]
[1779694734016,52.82,77191.65,24.7,0.00126,0.0,0.16918]
[1779694739052,52.82,77193.65,24.7,0.00126,0.0,0.16966]
[1779694744088,52.82,77193.87,24.7,0.00126,0.0,0.16971]
[1779694749123,52.82,77194.45,24.7,0.00126,0.0,0.16985]
[1779694755165,52.82,77191.76,24.7,0.00126,0.0,0.16921]
[1779694762214,52.82,77184.03,24.7,0.00124,0.0,0.16736]
[1779694767249,52.82,77182.13,24.7,0.00124,0.0,0.16691]
[1779694772286,52.82,77182.57,24.7,0.00124,0.0,0.16643]
[1779694777321,52.82,77183.09,24.7,0.00124,0.0,0.16655]
[1779694782355,52.82,77180.74,24.7,0.00123,0.0,0.166]
[1779694783917,52.82,77180.28,24.7,0.00123,0.0,0.16589]
[1779694784371,52.82,77206.12,24.7,0.00128,0.0,0.17208]
[1779694786384,52.82,77220.92,24.7,0.00131,0.0,0.17572]
[1779694787363,52.82,77220.92,24.7,0.00131,0.0,0.17572]
[1779694792426,52.82,77221.98,24.7,0.00131,0.0,0.17599]
[1779694797461,52.82,77221.98,24.7,0.00131,0.0,0.17599]
[1779694802495,52.82,77222.79,24.7,0.00132,0.0,0.17619]
[1779694807531,52.82,77211.39,24.7,0.00129,0.0,0.17337]
[1779694813573,52.82,77211.0,24.7,0.00129,0.0,0.17328]
[1779694818608,52.82,77209.34,24.7,0.00129,0.0,0.17287]
[1779694823643,52.82,77208.96,24.7,0.00129,0.0,0.17278]
[1779694828678,52.82,77206.67,24.7,0.00128,0.0,0.17222]
[1779694833713,52.82,77203.17,24.7,0.00127,0.0,0.17077]
[1779694838750,52.82,77203.28,24.7,0.00127,0.0,0.17079]
[1779694843785,52.82,77203.31,24.7,0.00127,0.0,0.1708]
[1779694848820,52.82,77201.99,24.7,0.00127,0.0,0.17048]
[1779694854863,52.82,77202.42,24.7,0.00127,0.0,0.17059]
[1779694859898,52.82,77201.85,24.7,0.00127,0.0,0.17045]
[1779694864935,52.82,77202.33,24.7,0.00127,0.0,0.17056]
[1779694869973,52.82,77202.99,24.7,0.00127,0.0,0.17072]
[1779694875010,52.82,77203.16,24.7,0.00127,0.0,0.17077]
[1779694880047,52.82,77203.2,24.7,0.00127,0.0,0.17078]
[1779694885085,52.82,77203.47,24.7,0.00127,0.0,0.17084]
[1779694890118,52.82,77202.5,24.7,0.00127,0.0,0.17061]
[1779694898174,52.82,77202.2,24.7,0.00127,0.0,0.16994]
[1779694903209,52.82,77202.16,24.7,0.00127,0.0,0.16993]
[1779694908244,52.82,77201.99,24.7,0.00127,0.0,0.16989]
[1779694918347,52.82,77202.0,24.7,0.00127,0.0,0.16989]
[1779694925397,52.82,77202.23,24.7,0.00127,0.0,0.16995]
[1779694930432,52.82,77201.87,24.7,0.00127,0.0,0.16986]
[1779694941509,52.82,77201.54,24.7,0.00126,0.0,0.16978]
[1779694946544,52.82,77201.72,24.7,0.00127,0.0,0.16982]
[1779694951579,52.82,77201.11,24.7,0.00126,0.0,0.16908]
[1779694957621,52.82,77201.7,24.7,0.00126,0.0,0.16922]
[1779694962655,52.82,77195.75,24.7,0.00125,0.0,0.1678]
[1779694967692,52.82,77195.22,24.7,0.00125,0.0,0.16767]
[1779694972727,52.82,77195.25,24.7,0.00125,0.0,0.16768]
[1779694977762,52.82,77196.64,24.7,0.00125,0.0,0.16801]
[1779694982797,52.82,77196.89,24.7,0.00125,0.0,0.16807]
[1779694984478,52.82,77197.14,24.7,0.00125,0.0,0.16813]
[1779694984811,52.82,77214.66,24.7,0.00129,0.0,0.17236]
[1779694985990,52.82,77214.66,24.7,0.00129,0.0,0.17236]
[1779694995888,52.82,77229.8,24.7,0.00132,0.0,0.1761]
[1779695000923,52.82,77230.2,24.7,0.00132,0.0,0.1762]
[1779695005958,52.82,77229.8,24.7,0.00132,0.0,0.1761]
[1779695010993,52.82,77229.83,24.7,0.00132,0.0,0.1761]
[1779695017034,52.82,77229.24,24.7,0.00131,0.0,0.17535]
[1779695022071,52.82,77229.85,24.7,0.00131,0.0,0.1755]
[1779695027106,52.82,77229.41,24.7,0.00131,0.0,0.17539]
[1779695032141,52.82,77229.52,24.7,0.00131,0.0,0.17542]
[1779695037175,52.82,77233.42,24.7,0.00132,0.0,0.17639]
[1779695042211,52.82,77234.08,24.7,0.00132,0.0,0.17655]
[1779695047246,52.82,77234.02,24.7,0.00132,0.0,0.17653]
[1779695052283,52.82,77241.74,24.7,0.00134,0.0,0.17847]
[1779695057318,52.82,77243.45,24.7,0.00134,0.0,0.1789]
[1779695062353,52.82,77244.18,24.7,0.00134,0.0,0.17909]
[1779695067387,52.82,77243.41,24.7,0.00134,0.0,0.17889]
[1779695072423,52.82,77247.27,24.7,0.00134,0.0,0.17925]
[1779695075449,52.82,77232.97,24.7,0.00131,0.0,0.17566]
[1779695080483,52.82,77237.62,24.7,0.00132,0.0,0.17682]
[1779695085518,52.82,77234.41,24.7,0.00132,0.0,0.17602]
[1779695090553,52.82,77235.45,24.7,0.00132,0.0,0.17628]
[1779695095588,52.82,77237.69,24.7,0.00132,0.0,0.17684]
[1779695100624,52.82,77232.07,24.7,0.00131,0.0,0.17544]
[1779695105661,52.82,77230.79,24.7,0.00131,0.0,0.17512]
[1779695110696,52.82,77224.35,24.7,0.0013,0.0,0.17353]
[1779695115731,52.82,77225.0,24.7,0.0013,0.0,0.17369]
[1779695120766,52.82,77227.84,24.7,0.0013,0.0,0.17439]
[1779695125801,52.82,77231.0,24.7,0.00131,0.0,0.17517]
[1779695130836,52.82,77233.69,24.7,0.00132,0.0,0.17584]
[1779695132955,52.82,77235.26,24.7,0.00131,0.0,0.17562]
[1779695132989,52.82,77235.26,24.7,0.00131,0.0,0.17562]
[1779695140915,52.82,77236.06,24.7,0.00132,0.0,0.17582]
[1779695145950,52.82,77237.87,24.7,0.00132,0.0,0.17627]
[1779695150985,52.82,77240.57,24.7,0.00132,0.0,0.17694]
[1779695156022,52.82,77243.17,24.7,0.00133,0.0,0.17759]
[1779695161055,52.82,77244.88,24.7,0.00133,0.0,0.17802]
[1779695166090,52.82,77243.66,24.7,0.00133,0.0,0.17772]
[1779695171125,52.82,77244.59,24.7,0.00133,0.0,0.17795]
[1779695176160,52.82,77244.3,24.7,0.00133,0.0,0.17788]
[1779695180488,52.82,77244.75,24.7,0.00133,0.0,0.17799]
[1779695181195,52.82,77231.88,24.7,0.00131,0.0,0.17478]
[1779695183246,52.82,77227.8,24.7,0.0013,0.0,0.17377]
[1779695185980,52.82,77227.67,24.7,0.0013,0.0,0.17374]
[1779695187259,52.82,77229.54,24.7,0.0013,0.0,0.1742]
[1779695187704,52.82,77230.01,24.7,0.0013,0.0,0.17432]
[1779695188245,52.82,77243.87,24.7,0.00133,0.0,0.17777]
[1779695189322,52.82,77243.87,24.7,0.00133,0.0,0.17777]
[1779695190491,52.82,77246.16,24.7,0.00134,0.0,0.17834]
[1779695192411,52.82,77255.41,24.7,0.00135,0.0,0.18006]
[1779695198315,52.82,77262.98,24.7,0.00137,0.0,0.182]
[1779695203350,52.82,77262.51,24.7,0.00136,0.0,0.18187]
[1779695209392,52.82,77263.47,24.7,0.00137,0.0,0.18212]
[1779695214428,52.82,77264.79,24.7,0.00137,0.0,0.18246]
[1779695219468,52.82,77258.28,24.7,0.00136,0.0,0.18079]
[1779695224503,52.82,77257.41,24.7,0.00135,0.0,0.18057]
[1779695229537,52.82,77258.3,24.7,0.00136,0.0,0.1808]
[1779695234575,52.82,77252.73,24.7,0.00134,0.0,0.17938]
[1779695239611,52.82,77252.35,24.7,0.00134,0.0,0.17929]
[1779695244645,52.82,77252.3,24.7,0.00134,0.0,0.17927]
[1779695249686,52.82,77247.87,24.7,0.00133,0.0,0.17816]
[1779695255722,52.82,77249.98,24.7,0.00133,0.0,0.17807]
[1779695262771,52.82,77250.21,24.7,0.00133,0.0,0.17813]
[1779695267806,52.82,77250.12,24.7,0.00133,0.0,0.1781]
[1779695273848,52.82,77251.35,24.7,0.00134,0.0,0.17841]
[1779695279890,52.82,77251.66,24.7,0.00134,0.0,0.17849]
[1779695284925,52.82,77253.83,24.7,0.00134,0.0,0.17904]
[1779695289961,52.82,77254.74,24.7,0.00134,0.0,0.17927]
[1779695294996,52.82,77254.98,24.7,0.00134,0.0,0.17933]
[1779695300032,52.82,77252.55,24.7,0.00134,0.0,0.17872]
[1779695305068,52.82,77249.58,24.7,0.00133,0.0,0.17797]
[1779695310102,52.82,77250.2,24.7,0.00133,0.0,0.17812]
[1779695315137,52.82,77242.52,24.7,0.00131,0.0,0.17559]
[1779695320172,52.82,77245.29,24.7,0.00132,0.0,0.17628]
[1779695329235,52.82,77246.38,24.7,0.00132,0.0,0.17655]
[1779695334270,52.82,77246.13,24.7,0.00132,0.0,0.17648]
[1779695340312,52.82,77246.17,24.7,0.00132,0.0,0.17649]
[1779695345347,52.82,77246.67,24.7,0.00132,0.0,0.17662]
[1779695350384,52.82,77246.1,24.7,0.00132,0.0,0.17648]
[1779695355419,52.82,77246.17,24.7,0.00132,0.0,0.17649]
[1779695363475,52.82,77245.88,24.7,0.00132,0.0,0.17642]
[1779695368510,52.82,77245.77,24.7,0.00132,0.0,0.17639]
[1779695373545,52.82,77245.69,24.7,0.00132,0.0,0.17576]
[1779695379587,52.82,77245.04,24.7,0.00132,0.0,0.1756]
[1779695384622,52.82,77245.01,24.7,0.00132,0.0,0.17559]
[1779695390664,52.82,77244.37,24.7,0.00131,0.0,0.17543]
[1779695395699,52.82,77245.34,24.7,0.00132,0.0,0.17567]
[1779695400734,52.82,77244.93,24.7,0.00132,0.0,0.17557]
[1779695406776,52.82,77244.81,24.7,0.00131,0.0,0.17554]
[1779695411811,52.82,77244.94,24.7,0.00132,0.0,0.17557]
[1779695421881,52.82,77245.02,24.7,0.00132,0.0,0.17559]
[1779695426916,52.82,77243.27,24.7,0.00131,0.0,0.17516]
[1779695431951,52.82,77241.85,24.7,0.0013,0.0,0.1742]
[1779695436986,52.82,77241.95,24.7,0.0013,0.0,0.17422]
[1779695442022,52.82,77237.36,24.7,0.0013,0.0,0.17309]
[1779695447057,52.82,77234.77,24.7,0.00129,0.0,0.17245]
[1779695452092,52.82,77234.44,24.7,0.00129,0.0,0.17237]
[1779695457127,52.82,77234.31,24.7,0.00129,0.0,0.17234]
[1779695462162,52.82,77233.98,24.7,0.00129,0.0,0.17226]
[1779695467198,52.82,77234.13,24.7,0.00129,0.0,0.1723]
[1779695472233,52.82,77234.17,24.7,0.00129,0.0,0.17231]
[1779695477268,52.82,77233.92,24.7,0.00129,0.0,0.17225]
[1779695482304,52.82,77231.27,24.7,0.00128,0.0,0.1716]
[1779695487339,52.82,77224.19,24.7,0.00127,0.0,0.16988]
[1779695492374,52.82,77222.9,24.7,0.00126,0.0,0.16897]
[1779695497409,52.82,77219.62,24.7,0.00126,0.0,0.16819]
[1779695502444,52.82,77219.23,24.7,0.00126,0.0,0.16809]
[1779695507479,52.82,77217.84,24.7,0.00125,0.0,0.16776]
[1779695512514,52.82,77217.21,24.7,0.00125,0.0,0.16761]
[1779695517549,52.82,77217.75,24.7,0.00125,0.0,0.16774]
[1779695522584,52.82,77217.11,24.7,0.00125,0.0,0.16759]
[1779695527619,52.82,77217.21,24.7,0.00125,0.0,0.16761]
[1779695533661,52.82,77221.16,24.7,0.00126,0.0,0.16856]
[1779695538696,52.82,77232.02,24.7,0.00128,0.0,0.17118]
[1779695543731,52.82,77233.11,24.7,0.00128,0.0,0.17145]
[1779695548766,52.82,77239.72,24.7,0.0013,0.0,0.17306]
[1779695553804,52.82,77239.32,24.7,0.00129,0.0,0.17236]
[1779695558836,52.82,77238.6,24.7,0.00129,0.0,0.17218]
[1779695563871,52.82,77235.78,24.7,0.00128,0.0,0.17149]
[1779695568906,52.82,77233.42,24.7,0.00128,0.0,0.17092]
[1779695573940,52.82,77233.17,24.7,0.00128,0.0,0.17086]
[1779695578977,52.82,77233.2,24.7,0.00128,0.0,0.17087]
[1779695584012,52.82,77233.33,24.7,0.00128,0.0,0.1709]
[1779695590054,52.82,77233.09,24.7,0.00128,0.0,0.17084]
[1779695595089,52.82,77233.07,24.7,0.00128,0.0,0.17083]
[1779695600124,52.82,77232.81,24.7,0.00128,0.0,0.17077]
[1779695605159,52.82,77232.17,24.7,0.00128,0.0,0.17062]
[1779695610194,52.82,77231.86,24.7,0.00128,0.0,0.17054]
[1779695615229,52.82,77232.24,24.7,0.00127,0.0,0.17003]
[1779695617243,52.82,77246.93,24.7,0.0013,0.0,0.17362]
[1779695624292,52.82,77247.25,24.7,0.0013,0.0,0.1737]
[1779695635369,52.82,77245.41,24.7,0.0013,0.0,0.17325]
[1779695640404,52.82,77244.0,24.7,0.0013,0.0,0.1729]
[1779695646446,52.82,77243.44,24.7,0.00129,0.0,0.17276]
[1779695651481,52.82,77243.73,24.7,0.00129,0.0,0.17283]
[1779695656516,52.82,77242.52,24.7,0.00129,0.0,0.17254]
[1779695661551,52.82,77242.11,24.7,0.00129,0.0,0.17244]
[1779695666585,52.82,77243.43,24.7,0.00129,0.0,0.17276]
[1779695672628,52.82,77245.67,24.7,0.00129,0.0,0.1727]
[1779695677688,52.82,77256.09,24.7,0.00131,0.0,0.17528]
[1779695682723,52.82,77254.85,24.7,0.00131,0.0,0.17497]
[1779695687758,52.82,77256.59,24.7,0.00132,0.0,0.1754]
[1779695692793,52.82,77269.17,24.7,0.00134,0.0,0.17856]
[1779695697828,52.82,77272.33,24.7,0.00135,0.0,0.17936]
[1779695702863,52.82,77275.18,24.7,0.00135,0.0,0.18008]
[1779695707898,52.82,77276.12,24.7,0.00136,0.0,0.18032]
[1779695712933,52.82,77274.05,24.7,0.00135,0.0,0.17979]
[1779695717968,52.82,77274.19,24.7,0.00135,0.0,0.17983]
[1779695724014,52.82,77274.03,24.7,0.00135,0.0,0.17979]
[1779695730054,52.82,77270.33,24.7,0.00134,0.0,0.17885]
[1779695736096,52.82,77278.07,24.7,0.00136,0.0,0.18019]
[1779695741131,52.82,77279.44,24.7,0.00136,0.0,0.18054]
[1779695743952,52.82,77279.44,24.7,0.00136,0.0,0.18054]
[1779695743998,52.82,77279.44,24.7,0.00136,0.0,0.18054]
[1779695749192,52.82,77271.12,24.7,0.00134,0.0,0.17843]
[1779695754225,52.82,77270.56,24.7,0.00134,0.0,0.17828]
[1779695759261,52.82,77264.05,24.7,0.00133,0.0,0.17665]
[1779695764296,52.82,77257.99,24.7,0.00131,0.0,0.17513]
[1779695769331,52.82,77259.05,24.7,0.00132,0.0,0.1754]
[1779695772352,52.82,77271.68,24.7,0.00134,0.0,0.17857]
[1779695777387,52.82,77274.88,24.7,0.00135,0.0,0.17938]
[1779695782422,52.82,77278.03,24.7,0.00136,0.0,0.18018]
[1779695788464,52.82,77278.17,24.7,0.00136,0.0,0.18021]
[1779695793499,52.82,77277.69,24.7,0.00135,0.0,0.17946]
[1779695798536,52.82,77277.62,24.7,0.00135,0.0,0.17945]
[1779695804578,52.82,77277.67,24.7,0.00135,0.0,0.17946]
[1779695809612,52.82,77277.88,24.7,0.00135,0.0,0.17951]
[1779695814648,52.82,77276.47,24.7,0.00135,0.0,0.17916]
[1779695819683,52.82,77277.27,24.7,0.00135,0.0,0.17936]
[1779695824720,52.82,77278.34,24.7,0.00135,0.0,0.17963]
[1779695829754,52.82,77277.9,24.7,0.00135,0.0,0.17952]
[1779695834790,52.82,77278.34,24.7,0.00135,0.0,0.17963]
[1779695839824,52.82,77276.79,24.7,0.00135,0.0,0.17924]
[1779695844860,52.82,77277.06,24.7,0.00135,0.0,0.1793]
[1779695849900,52.82,77276.55,24.7,0.00135,0.0,0.17918]
[1779695854935,52.82,77277.28,24.7,0.00134,0.0,0.17873]
[1779695859971,52.82,77277.48,24.7,0.00134,0.0,0.17879]
[1779695866012,52.82,77277.46,24.7,0.00134,0.0,0.17878]
[1779695873062,52.82,77279.91,24.7,0.00135,0.0,0.1794]
[1779695878097,52.82,77279.85,24.7,0.00135,0.0,0.17939]
[1779695880116,52.82,77291.06,24.7,0.00137,0.0,0.18225]
[1779695885146,52.82,77297.45,24.7,0.00139,0.0,0.18391]
[1779695890182,52.82,77302.32,24.7,0.0014,0.0,0.18518]
[1779695895383,52.82,77305.67,24.7,0.0014,0.0,0.18605]
[1779695898346,52.82,77310.85,24.7,0.00142,0.0,0.18742]
[1779695904280,52.82,77311.97,24.7,0.00142,0.0,0.18771]
[1779695909315,52.82,77311.11,24.7,0.00142,0.0,0.18748]
[1779695914349,52.82,77304.0,24.7,0.0014,0.0,0.18497]
[1779695919385,52.82,77297.81,24.7,0.00138,0.0,0.18336]
[1779695924420,52.82,77305.85,24.7,0.0014,0.0,0.18545]
[1779695929455,52.82,77305.34,24.7,0.0014,0.0,0.18532]
[1779695934490,52.82,77298.09,24.7,0.00138,0.0,0.18343]
[1779695939524,52.82,77297.94,24.7,0.00138,0.0,0.18339]
[1779695944111,52.82,77294.69,24.7,0.00138,0.0,0.18255]
[1779695949601,52.82,77303.42,24.7,0.00139,0.0,0.18482]
[1779695954630,52.82,77306.36,24.7,0.0014,0.0,0.18559]
[1779695959665,52.82,77306.66,24.7,0.0014,0.0,0.18567]
[1779695964700,52.82,77307.1,24.7,0.0014,0.0,0.18578]
[1779695969735,52.82,77307.34,24.7,0.0014,0.0,0.18584]
[1779695972256,52.82,77307.4,24.7,0.0014,0.0,0.18522]
[1779695977791,52.82,77307.8,24.7,0.0014,0.0,0.18532]
[1779695982826,52.82,77307.03,24.7,0.0014,0.0,0.18512]
[1779695987861,52.82,77307.29,24.7,0.0014,0.0,0.18519]
[1779695993903,52.82,77307.44,24.7,0.0014,0.0,0.18523]
[1779695998938,52.82,77318.79,24.7,0.00142,0.0,0.18821]
[1779696001738,52.82,77319.47,24.7,0.00142,0.0,0.18839]
[1779696000142,52.82,77319.47,24.7,0.00142,0.0,0.18839]
[1779696012822,52.82,77319.47,24.7,0.00142,0.0,0.18839]
[1779696013036,52.82,77305.89,24.7,0.0014,0.0,0.18482]
[1779696017986,52.82,77304.65,24.7,0.00139,0.0,0.1845]
[1779696020472,52.82,77304.9,24.7,0.00139,0.0,0.18456]
[1779696026154,52.82,77306.51,24.7,0.0014,0.0,0.18498]
[1779696031189,52.82,77305.29,24.7,0.00139,0.0,0.18402]
[1779696036224,52.82,77289.42,24.7,0.00136,0.0,0.17994]
[1779696041259,52.82,77279.48,24.7,0.00134,0.0,0.17742]
[1779696046295,52.82,77283.54,24.7,0.00134,0.0,0.17844]
[1779696051334,52.82,77278.11,24.7,0.00133,0.0,0.17707]
[1779696056369,52.82,77280.71,24.7,0.00134,0.0,0.17773]
[1779696061405,52.82,77281.22,24.7,0.00134,0.0,0.17786]
[1779696066440,52.82,77280.98,24.7,0.00134,0.0,0.1778]
[1779696071474,52.82,77282.09,24.7,0.00134,0.0,0.17808]
[1779696076513,52.82,77282.22,24.7,0.00134,0.0,0.17811]
[1779696081550,52.82,77282.67,24.7,0.00134,0.0,0.17822]
[1779696086583,52.82,77282.5,24.7,0.00134,0.0,0.17818]
[1779696091654,52.82,77281.53,24.7,0.00133,0.0,0.17731]
[1779696096656,52.82,77281.4,24.7,0.00133,0.0,0.17728]
[1779696101691,52.82,77278.67,24.7,0.00133,0.0,0.17659]
[1779696106727,52.82,77275.2,24.7,0.00132,0.0,0.17572]
[1779696113777,52.82,77268.58,24.7,0.00131,0.0,0.17408]
[1779696119820,52.82,77269.28,24.7,0.00131,0.0,0.17425]
[1779696120887,52.82,77269.28,24.7,0.00131,0.0,0.17425]
[1779696126869,52.82,77269.74,24.7,0.00131,0.0,0.17437]
[1779696131904,52.82,77268.77,24.7,0.00131,0.0,0.17412]
[1779696139959,52.82,77269.38,24.7,0.00131,0.0,0.17428]
[1779696144995,52.82,77268.86,24.7,0.00131,0.0,0.17415]
[1779696150030,52.82,77269.58,24.7,0.00131,0.0,0.17433]
[1779696155065,52.82,77273.88,24.7,0.00131,0.0,0.17478]
[1779696162115,52.82,77271.41,24.7,0.00131,0.0,0.17416]
[1779696169164,52.82,77268.96,24.7,0.0013,0.0,0.17356]
[1779696174199,52.82,77258.8,24.7,0.00128,0.0,0.17106]
[1779696179234,52.82,77259.35,24.7,0.00129,0.0,0.1712]
[1779696184269,52.82,77259.25,24.7,0.00129,0.0,0.17117]
[1779696190335,52.82,77264.63,24.7,0.0013,0.0,0.17249]
[1779696191332,52.82,77282.93,24.7,0.00133,0.0,0.17704]
[1779696196370,52.82,77284.88,24.7,0.00134,0.0,0.17753]
[1779696201404,52.82,77287.77,24.7,0.00134,0.0,0.17826]
[1779696206440,52.82,77288.65,24.7,0.00134,0.0,0.17848]
[1779696211475,52.82,77293.21,24.7,0.00135,0.0,0.17901]
[1779696217517,52.82,77293.2,24.7,0.00135,0.0,0.17901]
[1779696222552,52.82,77285.34,24.7,0.00133,0.0,0.17702]
[1779696227587,52.82,77285.96,24.7,0.00133,0.0,0.17718]
[1779696232623,52.82,77286.31,24.7,0.00134,0.0,0.17727]
[1779696239672,52.82,77286.32,24.7,0.00134,0.0,0.17727]
[1779696244709,52.82,77279.56,24.7,0.00132,0.0,0.17558]
[1779696249744,52.82,77279.43,24.7,0.00132,0.0,0.17554]
[1779696254779,52.82,77280.75,24.7,0.00132,0.0,0.17587]
[1779696259814,52.82,77281.96,24.7,0.00133,0.0,0.17618]
[1779696264850,52.82,77279.66,24.7,0.00132,0.0,0.1756]
[1779696269885,52.82,77279.73,24.7,0.00132,0.0,0.17562]
[1779696275927,52.82,77279.7,24.7,0.00132,0.0,0.17499]
[1779696280962,52.82,77279.29,24.7,0.00132,0.0,0.17489]
[1779696287004,52.82,77279.6,24.7,0.00132,0.0,0.17497]
[1779696290119,52.82,77279.62,24.7,0.00132,0.0,0.17497]
[1779696290717,52.82,77279.53,24.7,0.00132,0.0,0.17495]
[1779696291401,52.82,77279.53,24.7,0.00132,0.0,0.17495]
[1779696293279,52.82,77279.56,24.7,0.00132,0.0,0.17496]
[1779696294527,52.82,77279.56,24.7,0.00132,0.0,0.17496]
[1779696298256,52.82,77279.48,24.7,0.00132,0.0,0.17494]
[1779696299271,52.82,77322.27,24.7,0.00141,0.0,0.18588]
[1779696305144,52.82,77321.51,24.7,0.0014,0.0,0.18568]
[1779696310178,52.82,77317.36,24.7,0.0014,0.0,0.18459]
[1779696318235,52.82,77317.65,24.7,0.0014,0.0,0.18467]
[1779696323269,52.82,77317.94,24.7,0.0014,0.0,0.18475]
[1779696328305,52.82,77311.09,24.7,0.00138,0.0,0.18296]
[1779696333340,52.82,77307.9,24.7,0.00137,0.0,0.1815]
[1779696338376,52.82,77308.17,24.7,0.00137,0.0,0.18157]
[1779696344418,52.82,77308.03,24.7,0.00137,0.0,0.18154]
[1779696353481,52.82,77308.17,24.7,0.00137,0.0,0.18157]
[1779696354953,52.82,77307.89,24.7,0.00137,0.0,0.1815]
[1779696355973,52.82,77307.9,24.7,0.00137,0.0,0.1815]
[1779696361537,52.82,77301.03,24.7,0.00136,0.0,0.17974]
[1779696366572,52.82,77300.98,24.7,0.00136,0.0,0.17973]
[1779696371607,52.82,77300.79,24.7,0.00136,0.0,0.17968]
[1779696377649,52.82,77300.92,24.7,0.00136,0.0,0.17972]
[1779696385705,52.82,77297.85,24.7,0.00135,0.0,0.17893]
[1779696390743,52.82,77297.12,24.7,0.00135,0.0,0.17875]
[1779696395778,52.82,77298.92,24.7,0.00135,0.0,0.17858]
[1779696406858,52.82,77299.22,24.7,0.00135,0.0,0.17865]
[1779696411893,52.82,77288.19,24.7,0.00133,0.0,0.17587]
[1779696416928,52.82,77287.05,24.7,0.00132,0.0,0.17559]
[1779696421977,52.82,77286.23,24.7,0.00132,0.0,0.17538]
[1779696426999,52.82,77284.36,24.7,0.00132,0.0,0.17492]
[1779696432034,52.82,77283.01,24.7,0.00131,0.0,0.17458]
[1779696437069,52.82,77282.81,24.7,0.00131,0.0,0.17453]
[1779696442104,52.82,77280.58,24.7,0.00131,0.0,0.17398]
[1779696447139,52.82,77280.81,24.7,0.00131,0.0,0.17404]
[1779696452174,52.82,77280.39,24.7,0.0013,0.0,0.17332]
[1779696457209,52.82,77273.34,24.7,0.00129,0.0,0.17158]
[1779696462244,52.82,77273.15,24.7,0.00129,0.0,0.17154]
[1779696467279,52.82,77272.62,24.7,0.00129,0.0,0.17141]
[1779696472314,52.82,77272.58,24.7,0.00129,0.0,0.1714]
[1779696483391,52.82,77272.4,24.7,0.00129,0.0,0.17135]
[1779696494468,52.82,77271.74,24.7,0.00129,0.0,0.17119]
[1779696499503,52.82,77269.8,24.7,0.00128,0.0,0.17072]
[1779696508565,52.82,77270.5,24.7,0.00129,0.0,0.17089]
[1779696515614,52.82,77270.65,24.7,0.00128,0.0,0.17032]
[1779696520650,52.82,77270.36,24.7,0.00128,0.0,0.17025]
[1779696525684,52.82,77271.64,24.7,0.00128,0.0,0.17056]
[1779696531315,52.82,77273.35,24.7,0.00129,0.0,0.17098]
[1779696536762,52.82,77271.32,24.7,0.00128,0.0,0.17048]
[1779696541797,52.82,77272.18,24.7,0.00128,0.0,0.17069]
[1779696547839,52.82,77271.78,24.7,0.00128,0.0,0.17059]
[1779696557911,52.82,77271.78,24.7,0.00128,0.0,0.17059]
[1779696571002,52.82,77271.71,24.7,0.00128,0.0,0.16997]
[1779696576040,52.82,77270.45,24.7,0.00128,0.0,0.16966]
[1779696581076,52.82,77272.12,24.7,0.00128,0.0,0.17007]
[1779696586110,52.82,77280.51,24.7,0.0013,0.0,0.17212]
[1779696591146,52.82,77282.61,24.7,0.0013,0.0,0.17264]
[1779696596181,52.82,77289.84,24.7,0.00131,0.0,0.17443]
[1779696601225,52.82,77288.54,24.7,0.00131,0.0,0.1741]
[1779696606260,52.82,77288.83,24.7,0.00131,0.0,0.17418]
[1779696614316,52.82,77283.59,24.7,0.0013,0.0,0.17288]
[1779696619352,52.82,77279.82,24.7,0.00129,0.0,0.17195]
[1779696624387,52.82,77279.32,24.7,0.00129,0.0,0.17183]
[1779696632444,52.82,77279.32,24.7,0.00129,0.0,0.17122]
[1779696637479,52.82,77278.9,24.7,0.00129,0.0,0.17112]
[1779696642518,52.82,77276.18,24.7,0.00128,0.0,0.17045]
[1779696647553,52.82,77275.41,24.7,0.00128,0.0,0.17026]
[1779696652588,52.82,77271.95,24.7,0.00127,0.0,0.16942]
[1779696657623,52.82,77271.86,24.7,0.00127,0.0,0.1694]
[1779696662658,52.82,77271.65,24.7,0.00127,0.0,0.16935]
[1779696670714,52.82,77268.82,24.7,0.00127,0.0,0.16867]
[1779696672728,52.82,77253.62,24.7,0.00124,0.0,0.16503]
[1779696677763,52.82,77246.76,24.7,0.00123,0.0,0.16341]
[1779696682798,52.82,77238.89,24.7,0.00121,0.0,0.16158]
[1779696687833,52.82,77237.33,24.7,0.00121,0.0,0.16121]
[1779696691861,52.82,77225.14,24.7,0.00118,0.0,0.15784]
[1779696695889,52.82,77206.06,24.7,0.00115,0.0,0.15354]
[1779696700924,52.82,77196.95,24.7,0.00113,0.0,0.15153]
[1779696705959,52.82,77195.09,24.7,0.00113,0.0,0.15112]
[1779696710994,52.82,77199.82,24.7,0.00113,0.0,0.15216]
[1779696716029,52.82,77203.34,24.7,0.00114,0.0,0.15294]
[1779696721066,52.82,77203.6,24.7,0.00114,0.0,0.153]
[1779696726101,52.82,77211.56,24.7,0.00116,0.0,0.15477]
[1779696731136,52.82,77214.89,24.7,0.00116,0.0,0.15552]
[1779696737178,52.82,77215.15,24.7,0.00116,0.0,0.15557]
[1779696742214,52.82,77214.87,24.7,0.00116,0.0,0.15551]
[1779696748259,52.82,77215.01,24.7,0.00116,0.0,0.15554]
[1779696753294,52.82,77214.13,24.7,0.00116,0.0,0.15478]
[1779696758329,52.82,77213.42,24.7,0.00116,0.0,0.15462]
[1779696763364,52.82,77213.25,24.7,0.00115,0.0,0.15459]
[1779696768399,52.82,77212.99,24.7,0.00115,0.0,0.15453]
[1779696773434,52.82,77213.08,24.7,0.00115,0.0,0.15455]
[1779696779476,52.82,77212.43,24.7,0.00115,0.0,0.1544]
[1779696784511,52.82,77207.87,24.7,0.00115,0.0,0.15339]
[1779696789546,52.82,77207.82,24.7,0.00115,0.0,0.15338]
[1779696796595,52.82,77207.57,24.7,0.00114,0.0,0.15332]
[1779696801636,52.82,77207.64,24.7,0.00114,0.0,0.15334]
[1779696806671,52.82,77210.91,24.7,0.00115,0.0,0.15406]
[1779696811705,52.82,77210.95,24.7,0.00115,0.0,0.15351]
[1779696816741,52.82,77215.32,24.7,0.00115,0.0,0.15449]
[1779696821776,52.82,77215.54,24.7,0.00115,0.0,0.15454]
[1779696824797,52.82,77227.09,24.7,0.00118,0.0,0.15714]
[1779696829832,52.82,77226.46,24.7,0.00117,0.0,0.157]
[1779696834868,52.82,77227.35,24.7,0.00118,0.0,0.1572]
[1779696839903,52.82,77226.42,24.7,0.00117,0.0,0.15699]
[1779696846951,52.82,77226.25,24.7,0.00117,0.0,0.15695]
[1779696852993,52.82,77227.92,24.7,0.00118,0.0,0.15733]
[1779696859037,52.82,77228.2,24.7,0.00118,0.0,0.15739]
[1779696864072,52.82,77227.16,24.7,0.00118,0.0,0.15715]
[1779696869107,52.82,77227.35,24.7,0.00118,0.0,0.1572]
[1779696874142,52.82,77225.81,24.7,0.00117,0.0,0.15628]
[1779696878170,52.82,77213.61,24.7,0.00115,0.0,0.15354]
[1779696879258,52.82,77213.61,24.7,0.00115,0.0,0.15354]
[1779696889247,52.82,77208.11,24.7,0.00114,0.0,0.15233]
[1779696894282,52.82,77208.26,24.7,0.00114,0.0,0.15236]
[1779696899317,52.82,77208.45,24.7,0.00114,0.0,0.1524]
[1779696904354,52.82,77208.78,24.7,0.00114,0.0,0.15247]
[1779696909390,52.82,77218.2,24.7,0.00116,0.0,0.15457]
[1779696914425,52.82,77217.59,24.7,0.00115,0.0,0.15443]
[1779696919460,52.82,77217.58,24.7,0.00115,0.0,0.15443]
[1779696925072,52.82,77217.33,24.7,0.00115,0.0,0.15437]
[1779696930539,52.82,77218.58,24.7,0.00116,0.0,0.15465]
[1779696935575,52.82,77217.66,24.7,0.00115,0.0,0.15389]
[1779696941617,52.82,77217.08,24.7,0.00115,0.0,0.15376]
[1779696946652,52.82,77212.83,24.7,0.00114,0.0,0.15281]
[1779696951759,52.82,77216.2,24.7,0.00115,0.0,0.15356]
[1779696957729,52.82,77214.08,24.7,0.00114,0.0,0.15309]
[1779696962764,52.82,77218.58,24.7,0.00115,0.0,0.15409]
[1779696967798,52.82,77218.47,24.7,0.00115,0.0,0.15407]
[1779696974107,52.82,77218.31,24.7,0.00115,0.0,0.15403]
[1779696981898,52.82,77219.38,24.7,0.00115,0.0,0.15427]
[1779696986933,52.82,77229.81,24.7,0.00117,0.0,0.15662]
[1779696992975,52.82,77227.05,24.7,0.00116,0.0,0.15543]
[1779696997314,52.82,77226.31,24.7,0.00116,0.0,0.15526]
[1779697003045,52.82,77228.44,24.7,0.00117,0.0,0.15574]
[1779697008079,52.82,77228.85,24.7,0.00117,0.0,0.15583]
[1779697013115,52.82,77229.36,24.7,0.00117,0.0,0.15595]
[1779697018151,52.82,77229.76,24.7,0.00117,0.0,0.15604]
[1779697023185,52.82,77230.31,24.7,0.00117,0.0,0.15616]
[1779697029227,52.82,77230.51,24.7,0.00117,0.0,0.15621]
[1779697034262,52.82,77230.8,24.7,0.00117,0.0,0.15627]
[1779697039297,52.82,77230.89,24.7,0.00117,0.0,0.15629]
[1779697044332,52.82,77230.51,24.7,0.00117,0.0,0.15621]
[1779697051382,52.82,77227.71,24.7,0.00116,0.0,0.15501]
[1779697056416,52.82,77223.18,24.7,0.00115,0.0,0.154]
[1779697061452,52.82,77221.75,24.7,0.00115,0.0,0.15368]
[1779697066487,52.82,77221.68,24.7,0.00115,0.0,0.15366]
[1779697076557,52.82,77221.9,24.7,0.00115,0.0,0.15371]
[1779697082599,52.82,77221.49,24.7,0.00115,0.0,0.15362]
[1779697087635,52.82,77219.38,24.7,0.00115,0.0,0.15315]
[1779697092670,52.82,77219.2,24.7,0.00114,0.0,0.15311]
[1779697097705,52.82,77219.17,24.7,0.00114,0.0,0.1531]
[1779697102740,52.82,77219.1,24.7,0.00114,0.0,0.15309]
[1779697109789,52.82,77219.02,24.7,0.00114,0.0,0.15307]
[1779697115831,52.82,77221.93,24.7,0.00115,0.0,0.15316]
[1779697120866,52.82,77222.92,24.7,0.00115,0.0,0.15338]
[1779697130936,52.82,77222.62,24.7,0.00115,0.0,0.15331]
[1779697137985,52.82,77222.13,24.7,0.00115,0.0,0.1532]
[1779697145034,52.82,77222.85,24.7,0.00115,0.0,0.15336]
[1779697152082,52.82,77223.25,24.7,0.00115,0.0,0.15345]
[1779697157118,52.82,77223.63,24.7,0.00115,0.0,0.15353]
[1779697163159,52.82,77223.48,24.7,0.00115,0.0,0.1535]
[1779697170209,52.82,77223.45,24.7,0.00115,0.0,0.15349]
[1779697175245,52.82,77224.94,24.7,0.00115,0.0,0.15327]
[1779697182294,52.82,77232.34,24.7,0.00116,0.0,0.15492]
[1779697187329,52.82,77232.6,24.7,0.00116,0.0,0.15498]
[1779697193371,52.82,77233.16,24.7,0.00116,0.0,0.1551]
[1779697198406,52.82,77245.98,24.7,0.00119,0.0,0.15801]
[1779697203444,52.82,77248.74,24.7,0.00119,0.0,0.15864]
[1779697208479,52.82,77251.99,24.7,0.0012,0.0,0.15939]
[1779697213514,52.82,77253.07,24.7,0.0012,0.0,0.15964]
[1779697220563,52.82,77253.72,24.7,0.0012,0.0,0.15979]
[1779697225598,52.82,77260.47,24.7,0.00121,0.0,0.16135]
[1779697230633,52.82,77261.41,24.7,0.00121,0.0,0.16157]
[1779697236675,52.82,77259.15,24.7,0.00121,0.0,0.16046]
[1779697241709,52.82,77259.1,24.7,0.00121,0.0,0.16045]
[1779697246745,52.82,77258.96,24.7,0.00121,0.0,0.16042]
[1779697251780,52.82,77259.15,24.7,0.00121,0.0,0.16046]
[1779697256819,52.82,77259.6,24.7,0.00121,0.0,0.16057]
[1779697261856,52.82,77260.63,24.7,0.00121,0.0,0.1608]
[1779697266891,52.82,77270.74,24.7,0.00123,0.0,0.16317]
[1779697271926,52.82,77269.73,24.7,0.00123,0.0,0.16293]
[1779697276961,52.82,77272.62,24.7,0.00123,0.0,0.16361]
[1779697281996,52.82,77272.77,24.7,0.00123,0.0,0.16364]
[1779697288038,52.82,77281.1,24.7,0.00125,0.0,0.16562]
[1779697296094,52.82,77282.58,24.7,0.00125,0.0,0.16537]
[1779697302136,52.82,77279.78,24.7,0.00124,0.0,0.16471]
[1779697309185,52.82,77280.02,24.7,0.00124,0.0,0.16477]
[1779697314220,52.82,77280.01,24.7,0.00124,0.0,0.16476]
[1779697319254,52.82,77280.7,24.7,0.00124,0.0,0.16493]
[1779697324290,52.82,77280.14,24.7,0.00124,0.0,0.16479]
[1779697329325,52.82,77274.68,24.7,0.00123,0.0,0.1635]
[1779697334360,52.82,77274.79,24.7,0.00123,0.0,0.16353]
[1779697339396,52.82,77276.01,24.7,0.00123,0.0,0.16382]
[1779697349466,52.82,77271.7,24.7,0.00123,0.0,0.1628]
[1779697354501,52.82,77268.19,24.7,0.00121,0.0,0.16139]
[1779697360543,52.82,77263.12,24.7,0.0012,0.0,0.16022]
[1779697365578,52.82,77255.91,24.7,0.00119,0.0,0.15856]
[1779697370613,52.82,77249.55,24.7,0.00118,0.0,0.1571]
[1779697375648,52.82,77250.97,24.7,0.00118,0.0,0.15743]
[1779697380682,52.82,77250.35,24.7,0.00118,0.0,0.15729]
[1779697385718,52.82,77241.51,24.7,0.00116,0.0,0.15528]
[1779697390753,52.82,77244.57,24.7,0.00117,0.0,0.15597]
[1779697395788,52.82,77246.7,24.7,0.00117,0.0,0.15646]
[1779697400823,52.82,77249.66,24.7,0.00118,0.0,0.15713]
[1779697405858,52.82,77249.37,24.7,0.00118,0.0,0.15706]
[1779697410893,52.82,77248.99,24.7,0.00118,0.0,0.15698]
[1779697417942,52.82,77247.34,24.7,0.00117,0.0,0.15603]
[1779697422977,52.82,77245.95,24.7,0.00117,0.0,0.15572]
[1779697429021,52.82,77244.73,24.7,0.00117,0.0,0.15544]
[1779697435063,52.82,77242.56,24.7,0.00116,0.0,0.15495]
[1779697440098,52.82,77241.35,24.7,0.00116,0.0,0.15468]
[1779697446140,52.82,77240.17,24.7,0.00116,0.0,0.15442]
[1779697451175,52.82,77240.32,24.7,0.00116,0.0,0.15445]
[1779697457217,52.82,77239.21,24.7,0.00116,0.0,0.1542]
[1779697462252,52.82,77239.78,24.7,0.00116,0.0,0.15433]
[1779697468294,52.82,77239.7,24.7,0.00116,0.0,0.15431]
[1779697473329,52.82,77239.52,24.7,0.00115,0.0,0.15371]
[1779697479372,52.82,77239.62,24.7,0.00115,0.0,0.15373]
[1779697484407,52.82,77236.22,24.7,0.00115,0.0,0.15297]
[1779697489444,52.82,77233.87,24.7,0.00114,0.0,0.15245]
[1779697497500,52.82,77233.14,24.7,0.00114,0.0,0.15229]
[1779697502535,52.82,77239.13,24.7,0.00115,0.0,0.15362]
[1779697507570,52.82,77239.67,24.7,0.00115,0.0,0.15374]
[1779697512604,52.82,77241.6,24.7,0.00116,0.0,0.15417]
[1779697517640,52.82,77242.84,24.7,0.00116,0.0,0.15445]
[1779697523682,52.82,77242.72,24.7,0.00116,0.0,0.15442]
[1779697528717,52.82,77243.49,24.7,0.00116,0.0,0.15459]
[1779697533752,52.82,77243.54,24.7,0.00116,0.0,0.15404]
[1779697543822,52.82,77239.5,24.7,0.00115,0.0,0.15314]
[1779697548857,52.82,77230.07,24.7,0.00113,0.0,0.15105]
[1779697553892,52.82,77229.17,24.7,0.00113,0.0,0.15085]
[1779697558927,52.82,77231.26,24.7,0.00113,0.0,0.15131]
[1779697563962,52.82,77231.53,24.7,0.00113,0.0,0.15137]
[1779697568997,52.82,77230.27,24.7,0.00113,0.0,0.1511]
[1779697574033,52.82,77227.71,24.7,0.00113,0.0,0.15053]
[1779697576953,52.82,77227.97,24.7,0.00113,0.0,0.15059]
[1779697576986,52.82,77227.97,24.7,0.00113,0.0,0.15059]
[1779697584103,52.82,77227.68,24.7,0.00113,0.0,0.15053]
[1779697589137,52.82,77225.64,24.7,0.00112,0.0,0.15008]
[1779697594173,52.82,77224.23,24.7,0.00112,0.0,0.14922]
[1779697599208,52.82,77223.83,24.7,0.00112,0.0,0.14913]
[1779697605250,52.82,77223.83,24.7,0.00112,0.0,0.14913]
[1779697611295,52.82,77224.32,24.7,0.00112,0.0,0.14924]
[1779697616329,52.82,77224.69,24.7,0.00112,0.0,0.14932]
[1779697621364,52.82,77221.58,24.7,0.00111,0.0,0.14865]
[1779697629420,52.82,77221.4,24.7,0.00111,0.0,0.14861]
[1779697634455,52.82,77221.34,24.7,0.00111,0.0,0.14859]
[1779697639490,52.82,77223.05,24.7,0.00111,0.0,0.14896]
[1779697644526,52.82,77223.69,24.7,0.00112,0.0,0.1491]
[1779697651574,52.82,77226.45,24.7,0.00112,0.0,0.14915]
[1779697656611,52.82,77226.83,24.7,0.00112,0.0,0.14924]
[1779697662651,52.82,77226.79,24.7,0.00112,0.0,0.14923]
[1779697667687,52.82,77229.96,24.7,0.00112,0.0,0.14992]
[1779697672722,52.82,77229.29,24.7,0.00112,0.0,0.14977]
[1779697677757,52.82,77228.55,24.7,0.00112,0.0,0.14961]
[1779697685813,52.82,77228.49,24.7,0.00112,0.0,0.1496]
[1779697690848,52.82,77226.79,24.7,0.00112,0.0,0.14923]
[1779697696890,52.82,77225.22,24.7,0.00111,0.0,0.14889]
[1779697701925,52.82,77231.03,24.7,0.00112,0.0,0.15015]
[1779697707967,52.82,77236.46,24.7,0.00113,0.0,0.15135]
[1779697713002,52.82,77236.73,24.7,0.00113,0.0,0.15085]
[1779697718037,52.82,77236.16,24.7,0.00113,0.0,0.15072]
[1779697723072,52.82,77236.22,24.7,0.00113,0.0,0.15074]
[1779697728108,52.82,77236.38,24.7,0.00113,0.0,0.15077]
[1779697733142,52.82,77234.77,24.7,0.00113,0.0,0.15042]
[1779697739188,52.82,77235.33,24.7,0.00113,0.0,0.15054]
[1779697744222,52.82,77235.48,24.7,0.00113,0.0,0.15057]
[1779697749265,52.82,77235.72,24.7,0.00113,0.0,0.15063]
[1779697759335,52.82,77235.26,24.7,0.00113,0.0,0.15053]
[1779697764370,52.82,77235.71,24.7,0.00113,0.0,0.15062]
[1779697769406,52.82,77235.34,24.7,0.00113,0.0,0.15054]
[1779697774441,52.82,77235.07,24.7,0.00112,0.0,0.14993]
[1779697781490,52.82,77235.61,24.7,0.00112,0.0,0.15005]
[1779697786524,52.82,77235.7,24.7,0.00113,0.0,0.15007]
[1779697792567,52.82,77235.3,24.7,0.00112,0.0,0.14998]
[1779697801630,52.82,77235.98,24.7,0.00113,0.0,0.15013]
[1779697806665,52.82,77239.63,24.7,0.00113,0.0,0.15093]
[1779697812707,52.82,77240.56,24.7,0.00113,0.0,0.15113]
[1779697817742,52.82,77238.99,24.7,0.00113,0.0,0.15079]
[1779697823784,52.82,77238.47,24.7,0.00113,0.0,0.15067]
[1779697829826,52.82,77238.61,24.7,0.00113,0.0,0.15071]
[1779697836874,52.82,77238.47,24.7,0.00113,0.0,0.15012]
[1779697843924,52.82,77238.79,24.7,0.00113,0.0,0.15019]
[1779697848959,52.82,77239.21,24.7,0.00113,0.0,0.15028]
[1779697853994,52.82,77240.62,24.7,0.00113,0.0,0.15059]
[1779697859029,52.82,77240.41,24.7,0.00113,0.0,0.15054]
[1779697864064,52.82,77245.16,24.7,0.00114,0.0,0.15159]
[1779697869100,52.82,77247.77,24.7,0.00114,0.0,0.15217]
[1779697874134,52.82,77247.71,24.7,0.00114,0.0,0.15216]
[1779697879168,52.82,77249.08,24.7,0.00114,0.0,0.15246]
[1779697884204,52.82,77250.64,24.7,0.00115,0.0,0.15281]
[1779697889239,52.82,77251.38,24.7,0.00115,0.0,0.15297]
[1779697894274,52.82,77251.09,24.7,0.00114,0.0,0.15234]
[1779697900316,52.82,77251.3,24.7,0.00114,0.0,0.15239]
[1779697905351,52.82,77251.14,24.7,0.00114,0.0,0.15235]
[1779697910385,52.82,77251.06,24.7,0.00114,0.0,0.15234]
[1779697915421,52.82,77245.26,24.7,0.00113,0.0,0.15105]
[1779697920456,52.82,77247.04,24.7,0.00114,0.0,0.15145]
[1779697926318,52.82,77245.07,24.7,0.00113,0.0,0.15101]
[1779697938489,52.82,77245.18,24.7,0.00113,0.0,0.15104]
[1779697943622,52.82,77245.22,24.7,0.00113,0.0,0.15105]
[1779697948657,52.82,77245.24,24.7,0.00113,0.0,0.15105]
[1779697953693,52.82,77240.08,24.7,0.00112,0.0,0.14936]
[1779697959739,52.82,77240.57,24.7,0.00112,0.0,0.14947]
[1779697964775,52.82,77241.33,24.7,0.00112,0.0,0.14964]
[1779697970817,52.82,77240.73,24.7,0.00112,0.0,0.1495]
[1779697975852,52.82,77240.41,24.7,0.00112,0.0,0.14944]
[1779697984915,52.82,77240.48,24.7,0.00112,0.0,0.14945]
[1779697990957,52.82,77240.82,24.7,0.00112,0.0,0.14952]
[1779697998006,52.82,77240.25,24.7,0.00112,0.0,0.1494]
[1779698003043,52.82,77241.52,24.7,0.00112,0.0,0.14968]
[1779698008079,52.82,77241.48,24.7,0.00112,0.0,0.14967]
[1779698013114,52.82,77241.32,24.7,0.00112,0.0,0.14908]
[1779698018149,52.82,77236.77,24.7,0.00111,0.0,0.14809]
[1779698023185,52.82,77238.92,24.7,0.00111,0.0,0.14856]
[1779698029227,52.82,77242.7,24.7,0.00112,0.0,0.14938]
[1779698034262,52.82,77242.7,24.7,0.00112,0.0,0.14938]
[1779698042318,52.82,77243.22,24.7,0.00112,0.0,0.14949]
[1779698047353,52.82,77243.55,24.7,0.00112,0.0,0.14957]
[1779698052389,52.82,77242.3,24.7,0.00112,0.0,0.14929]
[1779698057423,52.82,77242.51,24.7,0.00112,0.0,0.14934]
[1779698063466,52.82,77242.43,24.7,0.00112,0.0,0.14932]
[1779698068501,52.82,77242.3,24.7,0.00112,0.0,0.14929]
[1779698073537,52.82,77241.54,24.7,0.00111,0.0,0.14858]
[1779698078571,52.82,77241.84,24.7,0.00112,0.0,0.14864]
[1779698083607,52.82,77243.95,24.7,0.00112,0.0,0.1491]
[1779698089652,52.82,77244.1,24.7,0.00112,0.0,0.14913]
[1779698097708,52.82,77244.96,24.7,0.00112,0.0,0.14932]
[1779698104762,52.82,77248.67,24.7,0.00113,0.0,0.15013]
[1779698111812,52.82,77258.18,24.7,0.00114,0.0,0.15223]
[1779698116847,52.82,77260.24,24.7,0.00115,0.0,0.15269]
[1779698121885,52.82,77260.16,24.7,0.00115,0.0,0.15267]
[1779698126920,52.82,77260.8,24.7,0.00115,0.0,0.15281]
[1779698131955,52.82,77267.33,24.7,0.00116,0.0,0.15371]
[1779698136990,52.82,77272.47,24.7,0.00117,0.0,0.15486]
[1779698140033,52.82,77284.43,24.7,0.00119,0.0,0.15758]
[1779698145068,52.82,77291.05,24.7,0.0012,0.0,0.1591]
[1779698150103,52.82,77303.3,24.7,0.00122,0.0,0.16195]
[1779698155146,52.82,77300.02,24.7,0.00122,0.0,0.16119]
[1779698160181,52.82,77299.33,24.7,0.00122,0.0,0.16102]
[1779698165216,52.82,77298.31,24.7,0.00121,0.0,0.16079]
[1779698170251,52.82,77298.08,24.7,0.00121,0.0,0.16073]
[1779698175286,52.82,77297.95,24.7,0.00121,0.0,0.1607]
[1779698176293,52.82,77279.96,24.7,0.00118,0.0,0.15656]
[1779698181328,52.82,77274.84,24.7,0.00117,0.0,0.1554]
[1779698186363,52.82,77270.88,24.7,0.00116,0.0,0.1545]
[1779698187952,52.82,77271.19,24.7,0.00116,0.0,0.15457]
[1779698187985,52.82,77271.19,24.7,0.00116,0.0,0.15457]
[1779698199455,52.82,77270.93,24.7,0.00116,0.0,0.15395]
[1779698204490,52.82,77270.84,24.7,0.00116,0.0,0.15393]
[1779698209525,52.82,77270.84,24.7,0.00116,0.0,0.15393]
[1779698214559,52.82,77266.65,24.7,0.00115,0.0,0.15299]
[1779698224631,52.82,77266.93,24.7,0.00115,0.0,0.15305]
[1779698229665,52.82,77257.9,24.7,0.00114,0.0,0.15105]
[1779698234700,52.82,77256.99,24.7,0.00113,0.0,0.15085]
[1779698241750,52.82,77257.12,24.7,0.00113,0.0,0.15087]
[1779698249808,52.82,77257.74,24.7,0.00114,0.0,0.15101]
[1779698254843,52.82,77259.58,24.7,0.00113,0.0,0.15086]
[1779698259882,52.82,77262.07,24.7,0.00114,0.0,0.15141]
[1779698265923,52.82,77259.02,24.7,0.00113,0.0,0.15073]
[1779698270958,52.82,77259.12,24.7,0.00113,0.0,0.15076]
[1779698277000,52.82,77257.64,24.7,0.00113,0.0,0.15043]
[1779698282037,52.82,77257.48,24.7,0.00113,0.0,0.1504]
[1779698287072,52.82,77257.59,24.7,0.00113,0.0,0.15042]
[1779698295128,52.82,77256.93,24.7,0.00113,0.0,0.15027]
[1779698300163,52.82,77257.7,24.7,0.00113,0.0,0.15044]
[1779698305198,52.82,77257.74,24.7,0.00113,0.0,0.15045]
[1779698310233,52.82,77257.47,24.7,0.00113,0.0,0.15039]
[1779698315268,52.82,77256.98,24.7,0.00113,0.0,0.14973]
[1779698322318,52.82,77257.26,24.7,0.00113,0.0,0.14979]
[1779698327353,52.82,77257.12,24.7,0.00113,0.0,0.14976]
[1779698338429,52.82,77256.64,24.7,0.00113,0.0,0.14965]
[1779698351521,52.82,77256.57,24.7,0.00113,0.0,0.14964]
[1779698356556,52.82,77257.21,24.7,0.00113,0.0,0.14978]
[1779698364612,52.82,77259.18,24.7,0.00113,0.0,0.15021]
[1779698369647,52.82,77258.99,24.7,0.00113,0.0,0.15017]
[1779698375689,52.82,77258.7,24.7,0.00112,0.0,0.14955]
[1779698380726,52.82,77257.26,24.7,0.00112,0.0,0.14923]
[1779698385761,52.82,77257.36,24.7,0.00112,0.0,0.14926]
[1779698390796,52.82,77257.67,24.7,0.00112,0.0,0.14932]
[1779698395831,52.82,77258.47,24.7,0.00112,0.0,0.1495]
[1779698400869,52.82,77264.21,24.7,0.00113,0.0,0.15076]
[1779698405902,52.82,77272.65,24.7,0.00115,0.0,0.15263]
[1779698410938,52.82,77272.36,24.7,0.00115,0.0,0.15256]
[1779698415973,52.82,77271.98,24.7,0.00115,0.0,0.15248]
[1779698421008,52.82,77272.01,24.7,0.00115,0.0,0.15249]
[1779698426046,52.82,77272.12,24.7,0.00115,0.0,0.15251]
[1779698431081,52.82,77273.25,24.7,0.00115,0.0,0.1522]
[1779698436118,52.82,77272.09,24.7,0.00114,0.0,0.15194]
[1779698441153,52.82,77271.79,24.7,0.00114,0.0,0.15187]
[1779698446188,52.82,77270.09,24.7,0.00114,0.0,0.1515]
[1779698452230,52.82,77269.54,24.7,0.00114,0.0,0.15137]
[1779698457265,52.82,77269.58,24.7,0.00114,0.0,0.15138]
[1779698463307,52.82,77269.54,24.7,0.00114,0.0,0.15137]
[1779698468342,52.82,77268.52,24.7,0.00114,0.0,0.15115]
[1779698473378,52.82,77267.32,24.7,0.00114,0.0,0.15088]
[1779698478412,52.82,77267.21,24.7,0.00114,0.0,0.15086]
[1779698485462,52.82,77267.14,24.7,0.00114,0.0,0.15084]
[1779698497546,52.82,77258.62,24.7,0.00112,0.0,0.14842]
[1779698503588,52.82,77257.92,24.7,0.00112,0.0,0.14827]
[1779698508624,52.82,77254.83,24.7,0.00111,0.0,0.1476]
[1779698513659,52.82,77255.73,24.7,0.00111,0.0,0.14779]
[1779698519701,52.82,77257.25,24.7,0.00111,0.0,0.14812]
[1779698524735,52.82,77257.39,24.7,0.00111,0.0,0.14815]
[1779698529775,52.82,77257.38,24.7,0.00111,0.0,0.14815]
[1779698535817,52.82,77257.7,24.7,0.00111,0.0,0.14822]
[1779698540851,52.82,77264.58,24.7,0.00113,0.0,0.14972]
[1779698545887,52.82,77266.21,24.7,0.00113,0.0,0.15008]
[1779698550921,52.82,77267.52,24.7,0.00113,0.0,0.15037]
[1779698555957,52.82,77268.27,24.7,0.00113,0.0,0.14997]
[1779698560992,52.82,77268.43,24.7,0.00113,0.0,0.15001]
[1779698566027,52.82,77269.84,24.7,0.00113,0.0,0.15032]
[1779698573076,52.82,77270.19,24.7,0.00113,0.0,0.1504]
[1779698578111,52.82,77271.14,24.7,0.00113,0.0,0.15061]
[1779698583148,52.82,77272.89,24.7,0.00114,0.0,0.15099]
[1779698588190,52.82,77274.07,24.7,0.00114,0.0,0.15125]
[1779698595233,52.82,77274.54,24.7,0.00114,0.0,0.15136]
[1779698600268,52.82,77275.68,24.7,0.00114,0.0,0.15161]
[1779698607317,52.82,77276.33,24.7,0.00114,0.0,0.15175]
[1779698612352,52.82,77276.37,24.7,0.00114,0.0,0.1512]
[1779698617522,52.82,77276.45,24.7,0.00114,0.0,0.15122]
[1779698623429,52.82,77278.11,24.7,0.00114,0.0,0.15158]
[1779698631485,52.82,77275.67,24.7,0.00114,0.0,0.15104]
[1779698637526,52.82,77275.92,24.7,0.00114,0.0,0.1511]
[1779698649610,52.82,77275.79,24.7,0.00114,0.0,0.15107]
[1779698655654,52.82,77276.01,24.7,0.00114,0.0,0.15112]
[1779698668745,52.82,77275.78,24.7,0.00114,0.0,0.15107]
[1779698673780,52.82,77275.54,24.7,0.00113,0.0,0.15045]
[1779698678815,52.82,77267.52,24.7,0.00112,0.0,0.1487]
[1779698684856,52.82,77267.01,24.7,0.00112,0.0,0.14858]
[1779698689892,52.82,77267.2,24.7,0.00112,0.0,0.14863]
[1779698694927,52.82,77267.75,24.7,0.00112,0.0,0.14875]
[1779698697844,52.82,77268.21,24.7,0.00112,0.0,0.14885]
[1779698702983,52.82,77268.38,24.7,0.00112,0.0,0.14888]
[1779698708019,52.82,77268.25,24.7,0.00112,0.0,0.14885]
[1779698715067,52.82,77267.65,24.7,0.00112,0.0,0.14872]
[1779698720102,52.82,77268.74,24.7,0.00112,0.0,0.14896]
[1779698725137,52.82,77268.29,24.7,0.00112,0.0,0.14886]
[1779698730172,52.82,77268.1,24.7,0.00112,0.0,0.14882]
[1779698735206,52.82,77268.54,24.7,0.00112,0.0,0.14836]
[1779698740242,52.82,77269.48,24.7,0.00112,0.0,0.14857]
[1779698745277,52.82,77269.64,24.7,0.00112,0.0,0.1486]
[1779698750312,52.82,77270.85,24.7,0.00112,0.0,0.14887]
[1779698755348,52.82,77271.85,24.7,0.00112,0.0,0.14908]
[1779698761390,52.82,77270.08,24.7,0.00112,0.0,0.1487]
[1779698766425,52.82,77268.26,24.7,0.00112,0.0,0.1483]
[1779698772467,52.82,77268.66,24.7,0.00112,0.0,0.14839]
[1779698778509,52.82,77268.25,24.7,0.00112,0.0,0.1483]
[1779698790594,52.82,77268.41,24.7,0.00112,0.0,0.14833]
[1779698798956,52.82,77268.6,24.7,0.00111,0.0,0.14782]
[1779698799519,52.82,77268.6,24.7,0.00111,0.0,0.14782]
[1779698807714,52.82,77268.48,24.7,0.00111,0.0,0.14779]
[1779698812749,52.82,77268.25,24.7,0.00111,0.0,0.14774]
[1779698817784,52.82,77265.3,24.7,0.00111,0.0,0.14711]
[1779698824833,52.82,77265.23,24.7,0.00111,0.0,0.14709]
[1779698829868,52.82,77265.25,24.7,0.00111,0.0,0.1471]
[1779698835911,52.82,77264.94,24.7,0.00111,0.0,0.14703]
[1779698841953,52.82,77264.74,24.7,0.00111,0.0,0.14698]
[1779698846988,52.82,77264.77,24.7,0.00111,0.0,0.14699]
[1779698853030,52.82,77264.75,24.7,0.0011,0.0,0.14644]
[1779698858065,52.82,77253.96,24.7,0.00108,0.0,0.14413]
[1779698863103,52.82,77248.74,24.7,0.00107,0.0,0.14303]
[1779698870152,52.82,77248.75,24.7,0.00107,0.0,0.14303]
[1779698875188,52.82,77249.35,24.7,0.00108,0.0,0.14315]
[1779698880223,52.82,77249.16,24.7,0.00108,0.0,0.14311]
[1779698886265,52.82,77249.49,24.7,0.00108,0.0,0.14318]
[1779698891300,52.82,77246.31,24.7,0.00107,0.0,0.14251]
[1779698896338,52.82,77246.26,24.7,0.00107,0.0,0.1425]
[1779698901371,52.82,77247.28,24.7,0.00107,0.0,0.14272]
[1779698906405,52.82,77246.14,24.7,0.00107,0.0,0.14248]
[1779698912447,52.82,77245.52,24.7,0.00107,0.0,0.14181]
[1779698917483,52.82,77242.88,24.7,0.00106,0.0,0.14126]
[1779698922521,52.82,77242.9,24.7,0.00106,0.0,0.14126]
[1779698927556,52.82,77252.6,24.7,0.00108,0.0,0.1433]
[1779698932591,52.82,77262.26,24.7,0.00109,0.0,0.14535]
[1779698937635,52.82,77265.09,24.7,0.0011,0.0,0.14596]
[1779698942670,52.82,77258.72,24.7,0.00109,0.0,0.1446]
[1779698952744,52.82,77259.64,24.7,0.00109,0.0,0.14479]
[1779698957779,52.82,77269.08,24.7,0.00111,0.0,0.14682]
[1779698962814,52.82,77269.66,24.7,0.00111,0.0,0.14694]
[1779698967849,52.82,77269.39,24.7,0.00111,0.0,0.14689]
[1779698972885,52.82,77271.69,24.7,0.00111,0.0,0.14683]
[1779698977920,52.82,77275.33,24.7,0.00111,0.0,0.14762]
[1779698982955,52.82,77280.29,24.7,0.00112,0.0,0.1487]
[1779698987990,52.82,77280.24,24.7,0.00112,0.0,0.14869]
[1779698993025,52.82,77283.5,24.7,0.00113,0.0,0.1494]
[1779699001080,52.82,77286.54,24.7,0.00113,0.0,0.15007]
[1779699007123,52.82,77286.16,24.7,0.00113,0.0,0.14999]
[1779699012160,52.82,77285.93,24.7,0.00113,0.0,0.14994]
[1779699017195,52.82,77279.9,24.7,0.00112,0.0,0.14861]
[1779699022229,52.82,77280.74,24.7,0.00112,0.0,0.1488]
[1779699027265,52.82,77281.78,24.7,0.00112,0.0,0.14903]
[1779699032300,52.82,77287.21,24.7,0.00113,0.0,0.14966]
[1779699037335,52.82,77292.23,24.7,0.00114,0.0,0.15076]
[1779699042370,52.82,77292.82,24.7,0.00114,0.0,0.15089]
[1779699047406,52.82,77296.04,24.7,0.00115,0.0,0.15161]
[1779699052441,52.82,77295.77,24.7,0.00115,0.0,0.15155]
[1779699057476,52.82,77296.13,24.7,0.00115,0.0,0.15163]
[1779699062514,52.82,77295.61,24.7,0.00115,0.0,0.15151]
[1779699067547,52.82,77296.23,24.7,0.00115,0.0,0.15165]
[1779699072582,52.82,77303.12,24.7,0.00116,0.0,0.15319]
[1779699077617,52.82,77311.89,24.7,0.00118,0.0,0.15517]
[1779699082651,52.82,77312.87,24.7,0.00118,0.0,0.15539]
[1779699087687,52.82,77312.8,24.7,0.00118,0.0,0.15537]
[1779699092722,52.82,77321.4,24.7,0.00119,0.0,0.15675]
[1779699097759,52.82,77327.29,24.7,0.0012,0.0,0.15811]
[1779699102794,52.82,77320.04,24.7,0.00119,0.0,0.15644]
[1779699107829,52.82,77320.1,24.7,0.00119,0.0,0.15646]
[1779699112864,52.82,77315.22,24.7,0.00118,0.0,0.15534]
[1779699117899,52.82,77315.15,24.7,0.00118,0.0,0.15533]
[1779699122934,52.82,77308.32,24.7,0.00116,0.0,0.15378]
[1779699127969,52.82,77305.93,24.7,0.00116,0.0,0.15325]
[1779699133004,52.82,77298.15,24.7,0.00115,0.0,0.15151]
[1779699138039,52.82,77297.83,24.7,0.00115,0.0,0.15144]
[1779699143073,52.82,77298.08,24.7,0.00115,0.0,0.15149]
[1779699149116,52.82,77299.62,24.7,0.00115,0.0,0.15184]
[1779699154151,52.82,77299.73,24.7,0.00114,0.0,0.15129]
[1779699155158,52.82,77312.67,24.7,0.00117,0.0,0.15419]
[1779699160197,52.82,77316.37,24.7,0.00117,0.0,0.15503]
[1779699165234,52.82,77316.26,24.7,0.00117,0.0,0.155]
[1779699170273,52.82,77316.45,24.7,0.00118,0.0,0.15505]
[1779699176313,52.82,77316.12,24.7,0.00117,0.0,0.15497]
[1779699181350,52.82,77312.53,24.7,0.00117,0.0,0.15416]
[1779699186384,52.82,77318.36,24.7,0.00118,0.0,0.15548]
[1779699191420,52.82,77323.14,24.7,0.00119,0.0,0.15657]
[1779699196455,52.82,77324.8,24.7,0.00119,0.0,0.15695]
[1779699201490,52.82,77332.76,24.7,0.00121,0.0,0.15878]
[1779699206525,52.82,77333.19,24.7,0.00121,0.0,0.15888]
[1779699211560,52.82,77332.82,24.7,0.0012,0.0,0.15821]
[1779699216594,52.82,77333.79,24.7,0.0012,0.0,0.15843]
[1779699221644,52.82,77338.7,24.7,0.00121,0.0,0.15957]
[1779699226679,52.82,77338.06,24.7,0.00121,0.0,0.15942]
[1779699233729,52.82,77338.83,24.7,0.00121,0.0,0.1596]
[1779699239770,52.82,77338.93,24.7,0.00121,0.0,0.15963]
[1779699244806,52.82,77334.52,24.7,0.0012,0.0,0.1586]
[1779699249870,52.82,77334.16,24.7,0.0012,0.0,0.15852]
[1779699254905,52.82,77339.31,24.7,0.00121,0.0,0.15972]
[1779699259941,52.82,77341.75,24.7,0.00122,0.0,0.16028]
[1779699264976,52.82,77342.58,24.7,0.00122,0.0,0.16048]
[1779699272028,52.82,77343.01,24.7,0.00122,0.0,0.15999]
[1779699277063,52.82,77343.51,24.7,0.00122,0.0,0.1601]
[1779699282124,52.82,77339.05,24.7,0.00121,0.0,0.15906]
[1779699287158,52.82,77344.25,24.7,0.00122,0.0,0.16027]
[1779699292194,52.82,77348.16,24.7,0.00123,0.0,0.16119]
[1779699298235,52.82,77352.51,24.7,0.00123,0.0,0.16222]
[1779699303271,52.82,77350.0,24.7,0.00123,0.0,0.16162]
[1779699308306,52.82,77349.36,24.7,0.00123,0.0,0.16147]
[1779699313340,52.82,77349.0,24.7,0.00123,0.0,0.16139]
[1779699318376,52.82,77350.0,24.7,0.00123,0.0,0.16162]
[1779699323416,52.82,77349.93,24.7,0.00123,0.0,0.16161]
[1779699328451,52.82,77353.45,24.7,0.00124,0.0,0.16244]
[1779699333485,52.82,77358.01,24.7,0.00124,0.0,0.16292]
[1779699340535,52.82,77358.9,24.7,0.00124,0.0,0.16313]
[1779699345570,52.82,77361.01,24.7,0.00125,0.0,0.16363]
[1779699350609,52.82,77364.26,24.7,0.00125,0.0,0.1644]
[1779699355643,52.82,77364.56,24.7,0.00125,0.0,0.16448]
[1779699361686,52.82,77363.8,24.7,0.00125,0.0,0.16429]
[1779699366721,52.82,77368.23,24.7,0.00126,0.0,0.16536]
[1779699368735,52.82,77380.23,24.7,0.00129,0.0,0.16826]
[1779699370327,52.82,77384.49,24.7,0.00129,0.0,0.1693]
[1779699375784,52.82,77385.79,24.7,0.0013,0.0,0.16962]
[1779699380819,52.82,77384.34,24.7,0.00129,0.0,0.16927]
[1779699385854,52.82,77383.32,24.7,0.00129,0.0,0.16902]
[1779699390889,52.82,77381.4,24.7,0.00129,0.0,0.16855]
[1779699396931,52.82,77381.33,24.7,0.00128,0.0,0.16791]
[1779699401966,52.82,77381.62,24.7,0.00128,0.0,0.16798]
[1779699407001,52.82,77381.33,24.7,0.00128,0.0,0.16791]
[1779699412036,52.82,77373.25,24.7,0.00127,0.0,0.16595]
[1779699416058,52.82,77371.76,24.7,0.00126,0.0,0.16559]
[1779699422109,52.82,77371.83,24.7,0.00126,0.0,0.16561]
[1779699427144,52.82,77371.35,24.7,0.00126,0.0,0.1655]
[1779699433186,52.82,77371.11,24.7,0.00126,0.0,0.16544]
[1779699439232,52.82,77365.75,24.7,0.00125,0.0,0.16415]
[1779699447287,52.82,77366.15,24.7,0.00125,0.0,0.16425]
[1779699452323,52.82,77365.44,24.7,0.00125,0.0,0.16347]
[1779699457358,52.82,77365.48,24.7,0.00125,0.0,0.16348]
[1779699463400,52.82,77360.34,24.7,0.00124,0.0,0.16226]
[1779699468435,52.82,77361.05,24.7,0.00124,0.0,0.16243]
[1779699474477,52.82,77361.93,24.7,0.00124,0.0,0.16264]
[1779699480519,52.82,77361.84,24.7,0.00124,0.0,0.16262]
[1779699485554,52.82,77361.42,24.7,0.00124,0.0,0.16252]
[1779699490588,52.82,77361.07,24.7,0.00124,0.0,0.16244]
[1779699495624,52.82,77362.6,24.7,0.00124,0.0,0.1628]
[1779699500659,52.82,77362.21,24.7,0.00124,0.0,0.16271]
[1779699507710,52.82,77362.96,24.7,0.00124,0.0,0.16288]
[1779699512745,52.82,77363.23,24.7,0.00124,0.0,0.16235]
[1779699518787,52.82,77363.66,24.7,0.00124,0.0,0.16245]
[1779699523822,52.82,77362.33,24.7,0.00124,0.0,0.16213]
[1779699536913,52.82,77362.57,24.7,0.00124,0.0,0.16219]
[1779699541948,52.82,77362.19,24.7,0.00124,0.0,0.1621]
[1779699550008,52.82,77362.2,24.7,0.00124,0.0,0.1621]
[1779699557053,52.82,77363.58,24.7,0.00124,0.0,0.16243]
[1779699564101,52.82,77362.82,24.7,0.00124,0.0,0.16225]
[1779699569140,52.82,77362.53,24.7,0.00124,0.0,0.16218]
[1779699574175,52.82,77362.07,24.7,0.00123,0.0,0.16147]
[1779699581224,52.82,77361.16,24.7,0.00123,0.0,0.16126]
[1779699587266,52.82,77362.32,24.7,0.00123,0.0,0.16153]
[1779699592301,52.82,77375.12,24.7,0.00126,0.0,0.16457]
[1779699597337,52.82,77375.26,24.7,0.00126,0.0,0.16461]
[1779699602375,52.82,77374.37,24.7,0.00126,0.0,0.16439]
[1779699607410,52.82,77382.03,24.7,0.00127,0.0,0.16623]
[1779699612457,52.82,77386.43,24.7,0.00128,0.0,0.1673]
[1779699617493,52.82,77391.15,24.7,0.00129,0.0,0.16845]
[1779699622528,52.82,77391.62,24.7,0.00129,0.0,0.16857]
[1779699627563,52.82,77391.4,24.7,0.00129,0.0,0.16851]
[1779699632598,52.82,77391.74,24.7,0.00129,0.0,0.16798]
[1779699637635,52.82,77391.58,24.7,0.00128,0.0,0.16794]
[1779699642671,52.82,77392.75,24.7,0.00129,0.0,0.16822]
[1779699647707,52.82,77399.51,24.7,0.0013,0.0,0.16988]
[1779699652742,52.82,77402.5,24.7,0.00131,0.0,0.17062]
[1779699657777,52.82,77402.49,24.7,0.00131,0.0,0.17062]
[1779699662812,52.82,77403.01,24.7,0.00131,0.0,0.17075]
[1779699667847,52.82,77399.54,24.7,0.0013,0.0,0.16989]
[1779699672883,52.82,77399.5,24.7,0.0013,0.0,0.16988]
[1779699677919,52.82,77397.8,24.7,0.0013,0.0,0.16946]
[1779699682954,52.82,77396.86,24.7,0.0013,0.0,0.16923]
[1779699687989,52.82,77381.98,24.7,0.00127,0.0,0.16561]
[1779699693024,52.82,77369.22,24.7,0.00124,0.0,0.16196]
[1779699698059,52.82,77366.24,24.7,0.00123,0.0,0.16125]
[1779699699066,52.82,77354.2,24.7,0.00121,0.0,0.15844]
[1779699704102,52.82,77348.95,24.7,0.0012,0.0,0.15723]
[1779699709136,52.82,77348.5,24.7,0.0012,0.0,0.15712]
[1779699714172,52.82,77351.66,24.7,0.0012,0.0,0.15785]
[1779699720214,52.82,77355.63,24.7,0.00121,0.0,0.15877]
[1779699725249,52.82,77354.17,24.7,0.00121,0.0,0.15843]
[1779699730284,52.82,77355.05,24.7,0.00121,0.0,0.15864]
[1779699735319,52.82,77369.98,24.7,0.00124,0.0,0.16214]
[1779699741361,52.82,77373.19,24.7,0.00124,0.0,0.1629]
[1779699746397,52.82,77376.39,24.7,0.00125,0.0,0.16366]
[1779699751432,52.82,77383.57,24.7,0.00126,0.0,0.16477]
[1779699756466,52.82,77383.29,24.7,0.00126,0.0,0.1647]
[1779699761502,52.82,77382.97,24.7,0.00126,0.0,0.16462]
[1779699766538,52.82,77382.93,24.7,0.00126,0.0,0.16462]
[1779699771573,52.82,77387.64,24.7,0.00127,0.0,0.16575]
[1779699777615,52.82,77387.01,24.7,0.00127,0.0,0.1656]
[1779699782650,52.82,77389.7,24.7,0.00127,0.0,0.16625]
[1779699787685,52.82,77390.54,24.7,0.00127,0.0,0.16645]
[1779699789801,52.82,77389.58,24.7,0.00127,0.0,0.16622]
[1779699795743,52.82,77389.63,24.7,0.00127,0.0,0.16623]
[1779699800778,52.82,77386.07,24.7,0.00126,0.0,0.16537]
[1779699805815,52.82,77377.77,24.7,0.00125,0.0,0.16338]
[1779699810848,52.82,77371.86,24.7,0.00124,0.0,0.16198]
[1779699815883,52.82,77371.52,24.7,0.00123,0.0,0.1613]
[1779699820918,52.82,77370.33,24.7,0.00123,0.0,0.16102]
[1779699825953,52.82,77365.11,24.7,0.00122,0.0,0.15979]
[1779699830988,52.82,77365.44,24.7,0.00122,0.0,0.15987]
[1779699836029,52.82,77359.8,24.7,0.00121,0.0,0.15856]
[1779699836556,52.82,77359.8,24.7,0.00121,0.0,0.15856]
[1779699842071,52.82,77354.87,24.7,0.0012,0.0,0.15742]
[1779699855162,52.82,77354.79,24.7,0.0012,0.0,0.1574]
[1779699860206,52.82,77351.57,24.7,0.00119,0.0,0.15666]
[1779699866248,52.82,77351.46,24.7,0.00119,0.0,0.15663]
[1779699871284,52.82,77350.41,24.7,0.00119,0.0,0.1558]
[1779699876318,52.82,77347.48,24.7,0.00118,0.0,0.15514]
[1779699881354,52.82,77347.3,24.7,0.00118,0.0,0.1551]
[1779699886389,52.82,77347.33,24.7,0.00118,0.0,0.1551]
[1779699891423,52.82,77348.3,24.7,0.00118,0.0,0.15532]
[1779699901493,52.82,77348.07,24.7,0.00118,0.0,0.15527]
[1779699906529,52.82,77351.87,24.7,0.00119,0.0,0.15614]
[1779699911564,52.82,77355.62,24.7,0.0012,0.0,0.157]
[1779699917607,52.82,77358.95,24.7,0.0012,0.0,0.15777]
[1779699922641,52.82,77359.29,24.7,0.0012,0.0,0.15785]
[1779699927676,52.82,77360.47,24.7,0.00121,0.0,0.15812]
[1779699933718,52.82,77367.22,24.7,0.00121,0.0,0.15909]
[1779699938752,52.82,77366.92,24.7,0.00121,0.0,0.15902]
[1779699943788,52.82,77362.41,24.7,0.0012,0.0,0.15798]
[1779699952851,52.82,77358.86,24.7,0.0012,0.0,0.15716]
[1779699957886,52.82,77358.3,24.7,0.0012,0.0,0.15703]
[1779699963930,52.82,77352.96,24.7,0.00119,0.0,0.1558]
[1779699968968,52.82,77356.44,24.7,0.00119,0.0,0.1566]
[1779699976017,52.82,77356.74,24.7,0.00119,0.0,0.15667]
[1779699982059,52.82,77356.77,24.7,0.00119,0.0,0.15668]
[1779699987094,52.82,77361.65,24.7,0.0012,0.0,0.1578]
[1779699992128,52.82,77361.83,24.7,0.0012,0.0,0.15725]
[1779699997165,52.82,77361.62,24.7,0.0012,0.0,0.1572]
[1779700003206,52.82,77359.28,24.7,0.00119,0.0,0.15667]
[1779700008242,52.82,77358.17,24.7,0.00119,0.0,0.15641]
[1779700013280,52.82,77356.93,24.7,0.00119,0.0,0.15613]
[1779700018317,52.82,77359.64,24.7,0.0012,0.0,0.15675]
[1779700020954,52.82,77359.65,24.7,0.0012,0.0,0.15675]
[1779700021480,52.82,77359.65,24.7,0.0012,0.0,0.15675]
[1779700028387,52.82,77367.21,24.7,0.00121,0.0,0.1585]
[1779700033422,52.82,77370.38,24.7,0.00122,0.0,0.15924]
[1779700038462,52.82,77370.84,24.7,0.00122,0.0,0.15934]
[1779700043497,52.82,77370.97,24.7,0.00122,0.0,0.15937]
[1779700050549,52.82,77370.75,24.7,0.00122,0.0,0.15932]
[1779700055584,52.82,77370.89,24.7,0.00121,0.0,0.15876]
[1779700060619,52.82,77371.69,24.7,0.00121,0.0,0.15894]
[1779700065654,52.82,77372.73,24.7,0.00122,0.0,0.15919]
[1779700070704,52.82,77369.38,24.7,0.00121,0.0,0.15841]
[1779700075740,52.82,77369.38,24.7,0.00121,0.0,0.15841]
[1779700081782,52.82,77370.02,24.7,0.00121,0.0,0.15856]
[1779700085419,52.82,77367.41,24.7,0.00121,0.0,0.15795]
[1779700090846,52.82,77366.56,24.7,0.0012,0.0,0.15775]
[1779700095881,52.82,77366.0,24.7,0.0012,0.0,0.15762]
[1779700100917,52.82,77367.77,24.7,0.00121,0.0,0.15803]
[1779700105952,52.82,77371.75,24.7,0.00121,0.0,0.15896]
[1779700111994,52.82,77372.76,24.7,0.00121,0.0,0.1586]
[1779700117041,52.82,77374.26,24.7,0.00121,0.0,0.15895]
[1779700122076,52.82,77375.28,24.7,0.00122,0.0,0.15919]
[1779700127112,52.82,77377.58,24.7,0.00122,0.0,0.15972]
[1779700132146,52.82,77379.94,24.7,0.00123,0.0,0.16028]
[1779700137182,52.82,77381.3,24.7,0.00123,0.0,0.1606]
[1779700143223,52.82,77381.44,24.7,0.00123,0.0,0.16063]
[1779700144231,52.82,77392.78,24.7,0.00125,0.0,0.16331]
[1779700152288,52.82,77399.51,24.7,0.00126,0.0,0.16493]
[1779700158329,52.82,77399.08,24.7,0.00126,0.0,0.16482]
[1779700163365,52.82,77399.03,24.7,0.00126,0.0,0.16481]
[1779700170414,52.82,77401.46,24.7,0.00127,0.0,0.1654]
[1779700176456,52.82,77397.2,24.7,0.00125,0.0,0.16376]
[1779700181491,52.82,77397.41,24.7,0.00125,0.0,0.16381]
[1779700186526,52.82,77396.81,24.7,0.00125,0.0,0.16367]
[1779700191561,52.82,77396.84,24.7,0.00125,0.0,0.16367]
[1779700194923,52.82,77395.58,24.7,0.00125,0.0,0.16337]
[1779700201633,52.82,77396.02,24.7,0.00125,0.0,0.16348]
[1779700206668,52.82,77397.89,24.7,0.00126,0.0,0.16393]
[1779700211703,52.82,77406.54,24.7,0.00127,0.0,0.16601]
[1779700216745,52.82,77415.13,24.7,0.00129,0.0,0.1681]
[1779700221780,52.82,77415.25,24.7,0.00129,0.0,0.16813]
[1779700225808,52.82,77400.67,24.7,0.00126,0.0,0.16459]
[1779700231850,52.82,77396.4,24.7,0.00125,0.0,0.16296]
[1779700236886,52.82,77405.75,24.7,0.00127,0.0,0.1652]
[1779700242928,52.82,77404.74,24.7,0.00126,0.0,0.16496]
[1779700247963,52.82,77409.0,24.7,0.00127,0.0,0.16599]
[1779700252999,52.82,77409.89,24.7,0.00128,0.0,0.1662]
[1779700258069,52.82,77412.44,24.7,0.00128,0.0,0.16682]
[1779700263104,52.82,77417.3,24.7,0.00129,0.0,0.16801]
[1779700268139,52.82,77409.21,24.7,0.00127,0.0,0.16604]
[1779700273174,52.82,77401.79,24.7,0.00126,0.0,0.16425]
[1779700278209,52.82,77398.36,24.7,0.00125,0.0,0.16343]
[1779700283244,52.82,77400.78,24.7,0.00126,0.0,0.16401]
[1779700288280,52.82,77400.82,24.7,0.00126,0.0,0.16402]
[1779700293315,52.82,77399.48,24.7,0.00125,0.0,0.16309]
[1779700298350,52.82,77392.69,24.7,0.00124,0.0,0.16147]
[1779700303385,52.82,77400.44,24.7,0.00125,0.0,0.16331]
[1779700308420,52.82,77405.13,24.7,0.00126,0.0,0.16444]
[1779700313455,52.82,77405.9,24.7,0.00126,0.0,0.16462]
[1779700318494,52.82,77405.52,24.7,0.00126,0.0,0.16453]
[1779700324535,52.82,77395.74,24.7,0.00124,0.0,0.1622]
[1779700329571,52.82,77396.05,24.7,0.00124,0.0,0.16227]
[1779700334606,52.82,77396.88,24.7,0.00124,0.0,0.16247]
[1779700339644,52.82,77396.96,24.7,0.00124,0.0,0.16249]
[1779700344679,52.82,77396.36,24.7,0.00124,0.0,0.16234]
[1779700349713,52.82,77396.75,24.7,0.00124,0.0,0.16244]
[1779700354750,52.82,77396.66,24.7,0.00124,0.0,0.16181]
[1779700360792,52.82,77394.54,24.7,0.00124,0.0,0.16131]
[1779700366834,52.82,77394.78,24.7,0.00124,0.0,0.16136]
[1779700371870,52.82,77399.22,24.7,0.00124,0.0,0.16242]
[1779700376906,52.82,77393.55,24.7,0.00123,0.0,0.16107]
[1779700381940,52.82,77394.05,24.7,0.00123,0.0,0.16119]
[1779700386976,52.82,77385.11,24.7,0.00122,0.0,0.15909]
[1779700392011,52.82,77382.91,24.7,0.00121,0.0,0.15858]
[1779700397047,52.82,77381.99,24.7,0.00121,0.0,0.15836]
[1779700402082,52.82,77382.04,24.7,0.00121,0.0,0.15838]
[1779700407117,52.82,77376.04,24.7,0.0012,0.0,0.15699]
[1779700413159,52.82,77374.11,24.7,0.00119,0.0,0.15595]
[1779700419202,52.82,77373.85,24.7,0.00119,0.0,0.15589]
[1779700427258,52.82,77373.93,24.7,0.00119,0.0,0.15591]
[1779700432293,52.82,77374.18,24.7,0.00119,0.0,0.15597]
[1779700437328,52.82,77381.36,24.7,0.00121,0.0,0.15762]
[1779700442365,52.82,77387.61,24.7,0.00122,0.0,0.15908]
[1779700447400,52.82,77388.3,24.7,0.00122,0.0,0.15924]
[1779700452435,52.82,77388.07,24.7,0.00122,0.0,0.15918]
[1779700457470,52.82,77385.35,24.7,0.00121,0.0,0.15855]
[1779700465525,52.82,77385.11,24.7,0.00121,0.0,0.15849]
[1779700470561,52.82,77385.07,24.7,0.00121,0.0,0.15849]
[1779700476603,52.82,77385.31,24.7,0.00121,0.0,0.15795]
[1779700481639,52.82,77385.73,24.7,0.00121,0.0,0.15804]
[1779700486678,52.82,77386.45,24.7,0.00121,0.0,0.15821]
[1779700493728,52.82,77386.19,24.7,0.00121,0.0,0.15815]
[1779700499774,52.82,77381.49,24.7,0.0012,0.0,0.15706]
[1779700504808,52.82,77382.97,24.7,0.0012,0.0,0.1574]
[1779700509844,52.82,77384.15,24.7,0.00121,0.0,0.15768]
[1779700514880,52.82,77384.22,24.7,0.00121,0.0,0.15769]
[1779700519915,52.82,77382.94,24.7,0.0012,0.0,0.1574]
[1779700524950,52.82,77383.31,24.7,0.0012,0.0,0.15748]
[1779700529985,52.82,77380.82,24.7,0.0012,0.0,0.15691]
[1779700535020,52.82,77380.92,24.7,0.0012,0.0,0.15634]
[1779700540055,52.82,77380.93,24.7,0.0012,0.0,0.15634]
[1779700545090,52.82,77382.41,24.7,0.0012,0.0,0.15668]
[1779700551133,52.82,77382.13,24.7,0.0012,0.0,0.15662]
[1779700556168,52.82,77382.13,24.7,0.0012,0.0,0.15662]
[1779700563217,52.82,77381.9,24.7,0.0012,0.0,0.15656]
[1779700569259,52.82,77380.36,24.7,0.00119,0.0,0.15621]
[1779700576308,52.82,77380.67,24.7,0.0012,0.0,0.15628]
[1779700581344,52.82,77380.52,24.7,0.00119,0.0,0.15625]
[1779700588393,52.82,77381.16,24.7,0.0012,0.0,0.15639]
[1779700593428,52.82,77382.09,24.7,0.00119,0.0,0.15602]
[1779700598463,52.82,77383.78,24.7,0.0012,0.0,0.15641]
[1779700603498,52.82,77380.37,24.7,0.00119,0.0,0.15562]
[1779700608535,52.82,77378.86,24.7,0.00119,0.0,0.15528]
[1779700613569,52.82,77377.42,24.7,0.00118,0.0,0.15495]
[1779700618605,52.82,77377.07,24.7,0.00118,0.0,0.15487]
[1779700623640,52.82,77376.91,24.7,0.00118,0.0,0.15483]
[1779700631952,52.82,77376.91,24.7,0.00118,0.0,0.15483]
[1779700632592,52.82,77376.91,24.7,0.00118,0.0,0.15483]
[1779700641768,52.82,77375.95,24.7,0.00118,0.0,0.15461]
[1779700646804,52.82,77375.45,24.7,0.00118,0.0,0.1545]
[1779700652846,52.82,77375.48,24.7,0.00118,0.0,0.15392]
[1779700666946,52.82,77375.1,24.7,0.00118,0.0,0.15383]
[1779700671981,52.82,77372.91,24.7,0.00117,0.0,0.15334]
[1779700686079,52.82,77372.5,24.7,0.00117,0.0,0.15325]
[1779700689100,52.82,77360.95,24.7,0.00115,0.0,0.15065]
[1779700695142,52.82,77358.27,24.7,0.00114,0.0,0.15006]
[1779700700177,52.82,77357.85,24.7,0.00114,0.0,0.14996]
[1779700705212,52.82,77352.15,24.7,0.00113,0.0,0.1487]
[1779700710247,52.82,77353.27,24.7,0.00114,0.0,0.14895]
[1779700716289,52.82,77352.57,24.7,0.00113,0.0,0.14823]
[1779700721324,52.82,77353.23,24.7,0.00113,0.0,0.14837]
[1779700726360,52.82,77353.35,24.7,0.00113,0.0,0.1484]
[1779700731395,52.82,77351.11,24.7,0.00113,0.0,0.14791]
[1779700736430,52.82,77350.44,24.7,0.00113,0.0,0.14776]
[1779700741465,52.82,77351.29,24.7,0.00113,0.0,0.14795]
[1779700747507,52.82,77350.08,24.7,0.00113,0.0,0.14768]
[1779700752544,52.82,77348.88,24.7,0.00112,0.0,0.14742]
[1779700757579,52.82,77349.24,24.7,0.00112,0.0,0.1475]
[1779700763621,52.82,77351.12,24.7,0.00113,0.0,0.14791]
[1779700770670,52.82,77350.02,24.7,0.00113,0.0,0.14767]
[1779700775705,52.82,77350.42,24.7,0.00112,0.0,0.14719]
[1779700778727,52.82,77368.16,24.7,0.00115,0.0,0.15111]
[1779700783761,52.82,77378.92,24.7,0.00117,0.0,0.15353]
[1779700788797,52.82,77370.48,24.7,0.00116,0.0,0.15163]
[1779700793831,52.82,77368.82,24.7,0.00116,0.0,0.15126]
[1779700798867,52.82,77368.6,24.7,0.00115,0.0,0.15121]
[1779700803902,52.82,77367.41,24.7,0.00115,0.0,0.15094]
[1779700808937,52.82,77366.07,24.7,0.00115,0.0,0.15065]
[1779700815987,52.82,77365.96,24.7,0.00115,0.0,0.15062]
[1779700825052,52.82,77365.88,24.7,0.00115,0.0,0.1506]
[1779700831094,52.82,77364.13,24.7,0.00114,0.0,0.14964]
[1779700836129,52.82,77364.56,24.7,0.00114,0.0,0.14974]
[1779700842171,52.82,77364.63,24.7,0.00114,0.0,0.14975]
[1779700847206,52.82,77364.67,24.7,0.00114,0.0,0.14976]
[1779700852241,52.82,77359.05,24.7,0.00113,0.0,0.14852]
[1779700857275,52.82,77358.12,24.7,0.00113,0.0,0.14831]
[1779700862313,52.82,77356.99,24.7,0.00113,0.0,0.14807]
[1779700867347,52.82,77356.48,24.7,0.00113,0.0,0.14795]
[1779700873389,52.82,77355.05,24.7,0.00113,0.0,0.14764]
[1779700879431,52.82,77355.3,24.7,0.00113,0.0,0.1477]
[1779700886480,52.82,77352.07,24.7,0.00112,0.0,0.14699]
[1779700891515,52.82,77346.41,24.7,0.00111,0.0,0.1452]
[1779700896552,52.82,77343.0,24.7,0.0011,0.0,0.14447]
[1779700904609,52.82,77341.89,24.7,0.0011,0.0,0.14423]
[1779700910652,52.82,77342.15,24.7,0.0011,0.0,0.14428]
[1779700915686,52.82,77342.0,24.7,0.0011,0.0,0.14425]
[1779700920721,52.82,77341.93,24.7,0.0011,0.0,0.14424]
[1779700926763,52.82,77341.58,24.7,0.0011,0.0,0.14416]
[1779700931798,52.82,77341.59,24.7,0.0011,0.0,0.14416]
[1779700936833,52.82,77341.05,24.7,0.0011,0.0,0.14405]
[1779700941875,52.82,77341.18,24.7,0.0011,0.0,0.14408]
[1779700946910,52.82,77341.79,24.7,0.0011,0.0,0.14421]
[1779700951945,52.82,77342.02,24.7,0.00109,0.0,0.1437]
[1779700956980,52.82,77346.57,24.7,0.0011,0.0,0.14468]
[1779700963021,52.82,77346.91,24.7,0.0011,0.0,0.14475]
[1779700968058,52.82,77347.0,24.7,0.0011,0.0,0.14477]
[1779700973093,52.82,77351.97,24.7,0.00111,0.0,0.14584]
[1779700978128,52.82,77351.79,24.7,0.00111,0.0,0.1458]
[1779700984174,52.82,77351.08,24.7,0.00111,0.0,0.14565]
[1779700992230,52.82,77350.39,24.7,0.00111,0.0,0.1455]
[1779700997265,52.82,77351.82,24.7,0.00111,0.0,0.14581]
[1779701001293,52.82,77364.57,24.7,0.00113,0.0,0.1486]
[1779701006328,52.82,77361.56,24.7,0.00113,0.0,0.14793]
[1779701011364,52.82,77361.53,24.7,0.00112,0.0,0.14736]
[1779701018412,52.82,77361.63,24.7,0.00112,0.0,0.14738]
[1779701024454,52.82,77361.49,24.7,0.00112,0.0,0.14735]
[1779701031503,52.82,77362.78,24.7,0.00113,0.0,0.14764]
[1779701036538,52.82,77363.11,24.7,0.00113,0.0,0.14771]
[1779701042581,52.82,77363.83,24.7,0.00113,0.0,0.14787]
[1779701046855,52.82,77375.48,24.7,0.00115,0.0,0.15044]
[1779701052654,52.82,77380.58,24.7,0.00116,0.0,0.15158]
[1779701057689,52.82,77388.3,24.7,0.00117,0.0,0.15332]
[1779701060292,52.82,77399.53,24.7,0.0012,0.0,0.15589]
[1779701061717,52.82,77410.3,24.7,0.00122,0.0,0.15838]
[1779701066752,52.82,77411.79,24.7,0.00122,0.0,0.15873]
[1779701071787,52.82,77411.42,24.7,0.00121,0.0,0.15804]
[1779701076832,52.82,77411.75,24.7,0.00121,0.0,0.15812]
[1779701081867,52.82,77412.92,24.7,0.00122,0.0,0.15839]
[1779701088916,52.82,77419.83,24.7,0.00123,0.0,0.16001]
[1779701093951,52.82,77422.17,24.7,0.00123,0.0,0.16056]
[1779701098986,52.82,77421.58,24.7,0.00123,0.0,0.16043]
[1779701104021,52.82,77421.67,24.7,0.00123,0.0,0.16045]
[1779701109056,52.82,77421.09,24.7,0.00123,0.0,0.16031]
[1779701114091,52.82,77420.73,24.7,0.00123,0.0,0.16022]
[1779701119126,52.82,77420.85,24.7,0.00123,0.0,0.16025]
[1779701124161,52.82,77421.88,24.7,0.00123,0.0,0.1605]
[1779701131211,52.82,77421.01,24.7,0.00123,0.0,0.15969]
[1779701136246,52.82,77422.83,24.7,0.00123,0.0,0.16011]
[1779701141282,52.82,77425.0,24.7,0.00124,0.0,0.16063]
[1779701146316,52.82,77425.12,24.7,0.00124,0.0,0.16065]
[1779701151352,52.82,77424.94,24.7,0.00124,0.0,0.16061]
[1779701157394,52.82,77425.8,24.7,0.00124,0.0,0.16081]
[1779701162430,52.82,77425.92,24.7,0.00124,0.0,0.16084]
[1779701172500,52.82,77428.54,24.7,0.00124,0.0,0.16146]
[1779701178542,52.82,77433.91,24.7,0.00125,0.0,0.16274]
[1779701183577,52.82,77434.29,24.7,0.00125,0.0,0.16283]
[1779701186012,52.82,77434.28,24.7,0.00125,0.0,0.16283]
[1779701191633,52.82,77433.9,24.7,0.00125,0.0,0.16213]
[1779701196668,52.82,77435.09,24.7,0.00125,0.0,0.16241]
[1779701201703,52.82,77430.05,24.7,0.00124,0.0,0.16121]
[1779701201824,52.82,77430.05,24.7,0.00124,0.0,0.16121]
[1779701207745,52.82,77434.05,24.7,0.00125,0.0,0.16216]
[1779701212780,52.82,77433.99,24.7,0.00125,0.0,0.16215]
[1779701217815,52.82,77433.46,24.7,0.00125,0.0,0.16202]
[1779701222850,52.82,77432.31,24.7,0.00125,0.0,0.16175]
[1779701227885,52.82,77428.5,24.7,0.00124,0.0,0.16085]
[1779701234934,52.82,77428.94,24.7,0.00124,0.0,0.16095]
[1779701239976,52.82,77430.81,24.7,0.00124,0.0,0.16139]
[1779701242954,52.82,77430.85,24.7,0.00124,0.0,0.1614]
[1779701243053,52.82,77430.85,24.7,0.00124,0.0,0.1614]
[1779701245012,52.82,77419.12,24.7,0.00122,0.0,0.15864]
[1779701250047,52.82,77419.15,24.7,0.00122,0.0,0.15865]
[1779701256089,52.82,77419.03,24.7,0.00121,0.0,0.15802]
[1779701261124,52.82,77418.33,24.7,0.00121,0.0,0.15785]
[1779701266159,52.82,77414.53,24.7,0.00121,0.0,0.15697]
[1779701271194,52.82,77423.3,24.7,0.00122,0.0,0.15901]
[1779701276228,52.82,77427.47,24.7,0.00123,0.0,0.15999]
[1779701278259,52.82,77449.29,24.7,0.00127,0.0,0.16521]
[1779701286315,52.82,77453.63,24.7,0.00128,0.0,0.16626]
[1779701292357,52.82,77454.08,24.7,0.00128,0.0,0.16637]
[1779701294177,52.82,77453.66,24.7,0.00128,0.0,0.16627]
[1779701299407,52.82,77451.09,24.7,0.00128,0.0,0.16565]
[1779701305448,52.82,77450.86,24.7,0.00128,0.0,0.16559]
[1779701310483,52.82,77455.25,24.7,0.00129,0.0,0.16666]
[1779701315519,52.82,77454.43,24.7,0.00128,0.0,0.16583]
[1779701320554,52.82,77454.57,24.7,0.00128,0.0,0.16587]
[1779701325589,52.82,77455.21,24.7,0.00128,0.0,0.16602]
[1779701330625,52.82,77455.71,24.7,0.00128,0.0,0.16615]
[1779701335660,52.82,77455.2,24.7,0.00128,0.0,0.16602]
[1779701340321,52.82,77455.55,24.7,0.00128,0.0,0.16611]
[1779701345730,52.82,77455.22,24.7,0.00128,0.0,0.16603]
[1779701352779,52.82,77455.38,24.7,0.00128,0.0,0.16607]
[1779701357814,52.82,77455.72,24.7,0.00128,0.0,0.16615]
[1779701363856,52.82,77455.45,24.7,0.00128,0.0,0.16608]
[1779701368892,52.82,77455.54,24.7,0.00128,0.0,0.1661]
[1779701374934,52.82,77454.52,24.7,0.00128,0.0,0.16523]
[1779701381983,52.82,77447.45,24.7,0.00126,0.0,0.16352]
[1779701387019,52.82,77440.9,24.7,0.00125,0.0,0.16196]
[1779701392054,52.82,77441.17,24.7,0.00125,0.0,0.16202]
[1779701397088,52.82,77441.92,24.7,0.00125,0.0,0.1622]
[1779701402136,52.82,77442.4,24.7,0.00125,0.0,0.16232]
[1779701408178,52.82,77442.17,24.7,0.00125,0.0,0.16226]
[1779701414258,52.82,77442.14,24.7,0.00125,0.0,0.16225]
[1779701420263,52.82,77442.72,24.7,0.00125,0.0,0.16239]
[1779701425298,52.82,77442.94,24.7,0.00125,0.0,0.16244]
[1779701430333,52.82,77440.98,24.7,0.00125,0.0,0.16198]
[1779701435368,52.82,77434.72,24.7,0.00123,0.0,0.15988]
[1779701440403,52.82,77434.9,24.7,0.00123,0.0,0.15992]
[1779701445438,52.82,77434.87,24.7,0.00123,0.0,0.15992]
[1779701451480,52.82,77434.87,24.7,0.00123,0.0,0.15992]
[1779701459536,52.82,77435.08,24.7,0.00123,0.0,0.15997]
[1779701460373,52.82,77435.08,24.7,0.00123,0.0,0.15997]
[1779701474641,52.82,77435.1,24.7,0.00123,0.0,0.15997]
[1779701479692,52.82,77439.46,24.7,0.00124,0.0,0.161]
[1779701482713,52.82,77450.45,24.7,0.00126,0.0,0.16363]
[1779701487748,52.82,77453.91,24.7,0.00127,0.0,0.16446]
[1779701492783,52.82,77455.11,24.7,0.00127,0.0,0.16413]
[1779701497818,52.82,77455.45,24.7,0.00127,0.0,0.16421]
[1779701506882,52.82,77455.43,24.7,0.00127,0.0,0.16421]
[1779701513931,52.82,77457.43,24.7,0.00127,0.0,0.16469]
[1779701519973,52.82,77466.04,24.7,0.00129,0.0,0.16679]
[1779701524006,52.82,77477.34,24.7,0.00131,0.0,0.16957]
[1779701526023,52.82,77492.31,24.7,0.00134,0.0,0.17333]
[1779701527028,52.82,77504.52,24.7,0.00137,0.0,0.17644]
[1779701532063,52.82,77509.28,24.7,0.00138,0.0,0.17767]
[1779701537099,52.82,77504.44,24.7,0.00137,0.0,0.17642]
[1779701542134,52.82,77504.19,24.7,0.00137,0.0,0.17636]
[1779701547169,52.82,77505.91,24.7,0.00137,0.0,0.1768]
[1779701552203,52.82,77505.5,24.7,0.00137,0.0,0.17604]
[1779701557239,52.82,77500.66,24.7,0.00136,0.0,0.1748]
[1779701562273,52.82,77492.99,24.7,0.00134,0.0,0.17285]
[1779701567310,52.82,77496.32,24.7,0.00135,0.0,0.17369]
[1779701572346,52.82,77505.36,24.7,0.00137,0.0,0.176]
[1779701577380,52.82,77505.03,24.7,0.00137,0.0,0.17592]
[1779701582415,52.82,77506.4,24.7,0.00137,0.0,0.17627]
[1779701587452,52.82,77511.08,24.7,0.00138,0.0,0.17747]
[1779701592486,52.82,77514.82,24.7,0.00139,0.0,0.17844]
[1779701597522,52.82,77515.68,24.7,0.00139,0.0,0.17867]
[1779701602562,52.82,77516.58,24.7,0.00139,0.0,0.1789]
[1779701607597,52.82,77514.9,24.7,0.00139,0.0,0.17846]
[1779701612632,52.82,77514.44,24.7,0.00138,0.0,0.17768]
[1779701617667,52.82,77520.38,24.7,0.0014,0.0,0.17923]
[1779701622702,52.82,77522.6,24.7,0.0014,0.0,0.17981]
[1779701627736,52.82,77529.39,24.7,0.00142,0.0,0.18159]
[1779701632773,52.82,77535.13,24.7,0.00143,0.0,0.18311]
[1779701637808,52.82,77531.3,24.7,0.00142,0.0,0.18209]
[1779701642844,52.82,77536.12,24.7,0.00143,0.0,0.18337]
[1779701646873,52.82,77547.31,24.7,0.00146,0.0,0.18637]
[1779701651908,52.82,77552.42,24.7,0.00147,0.0,0.18776]
[1779701656950,52.82,77561.08,24.7,0.00149,0.0,0.19013]
[1779701656954,52.82,77610.16,24.7,0.00161,0.0,0.20404]
[1779701657303,52.82,77610.16,24.7,0.00161,0.0,0.20404]
[1779701657763,52.82,77610.16,24.7,0.00161,0.0,0.20404]
[1779701662005,52.82,77598.34,24.7,0.00158,0.0,0.20061]
[1779701665017,52.82,77572.31,24.7,0.00151,0.0,0.19323]
[1779701670052,52.82,77562.21,24.7,0.00149,0.0,0.19044]
[1779701671110,52.82,77562.21,24.7,0.00149,0.0,0.19044]
[1779701673078,52.82,77545.99,24.7,0.00145,0.0,0.18533]
[1779701676099,52.82,77531.81,24.7,0.00142,0.0,0.18155]
[1779701679123,52.82,77521.03,24.7,0.00139,0.0,0.17873]
[1779701684158,52.82,77521.33,24.7,0.00139,0.0,0.17881]
[1779701689193,52.82,77527.64,24.7,0.00141,0.0,0.18046]
[1779701694228,52.82,77530.49,24.7,0.00141,0.0,0.18121]
[1779701699263,52.82,77541.82,24.7,0.00144,0.0,0.18421]
[1779701704298,52.82,77537.98,24.7,0.00143,0.0,0.18319]
[1779701712354,52.82,77548.46,24.7,0.00145,0.0,0.186]
[1779701717389,52.82,77554.76,24.7,0.00147,0.0,0.1877]
[1779701722424,52.82,77555.74,24.7,0.00147,0.0,0.18797]
[1779701728467,52.82,77556.12,24.7,0.00147,0.0,0.18807]
[1779701733503,52.82,77553.77,24.7,0.00146,0.0,0.18674]
[1779701738538,52.82,77550.05,24.7,0.00145,0.0,0.18574]
[1779701739545,52.82,77539.02,24.7,0.00143,0.0,0.18279]
[1779701740552,52.82,77528.25,24.7,0.0014,0.0,0.17995]
[1779701745588,52.82,77517.07,24.7,0.00138,0.0,0.17704]
[1779701750622,52.82,77514.98,24.7,0.00137,0.0,0.1765]
[1779701755657,52.82,77513.86,24.7,0.00137,0.0,0.17621]
[1779701761700,52.82,77510.64,24.7,0.00136,0.0,0.17538]
[1779701764721,52.82,77497.91,24.7,0.00134,0.0,0.17215]
[1779701770763,52.82,77490.16,24.7,0.00132,0.0,0.17021]
[1779701775798,52.82,77494.55,24.7,0.00133,0.0,0.17131]
[1779701780833,52.82,77494.28,24.7,0.00133,0.0,0.17124]
[1779701785867,52.82,77505.57,24.7,0.00135,0.0,0.17409]
[1779701793924,52.82,77507.47,24.7,0.00135,0.0,0.17392]
[1779701798958,52.82,77506.85,24.7,0.00135,0.0,0.17376]
[1779701803994,52.82,77501.5,24.7,0.00134,0.0,0.17241]
[1779701809029,52.82,77500.87,24.7,0.00134,0.0,0.17225]
[1779701814064,52.82,77500.96,24.7,0.00134,0.0,0.17227]
[1779701819099,52.82,77501.1,24.7,0.00134,0.0,0.17231]
[1779701824134,52.82,77505.97,24.7,0.00135,0.0,0.17354]
[1779701832190,52.82,77506.57,24.7,0.00135,0.0,0.17369]
[1779701837225,52.82,77507.2,24.7,0.00135,0.0,0.17385]
[1779701842260,52.82,77506.81,24.7,0.00135,0.0,0.17375]
[1779701847295,52.82,77506.14,24.7,0.00135,0.0,0.17358]
[1779701852330,52.82,77501.55,24.7,0.00133,0.0,0.17177]
[1779701853952,52.82,77502.44,24.7,0.00134,0.0,0.172]
[1779701854570,52.82,77501.86,24.7,0.00134,0.0,0.17185]
[1779701860388,52.82,77502.01,24.7,0.00134,0.0,0.17189]
[1779701865423,52.82,77507.35,24.7,0.00135,0.0,0.17324]
[1779701870458,52.82,77509.51,24.7,0.00135,0.0,0.17379]
[1779701875493,52.82,77504.73,24.7,0.00134,0.0,0.17258]
[1779701878514,52.82,77522.26,24.7,0.00138,0.0,0.17706]
[1779701884557,52.82,77532.18,24.7,0.0014,0.0,0.17964]
[1779701889592,52.82,77540.03,24.7,0.00142,0.0,0.1817]
[1779701898655,52.82,77540.44,24.7,0.00142,0.0,0.18181]
[1779701903691,52.82,77540.66,24.7,0.00142,0.0,0.18187]
[1779701908727,52.82,77536.8,24.7,0.00141,0.0,0.18085]
[1779701910741,52.82,77548.37,24.7,0.00144,0.0,0.18392]
[1779701913763,52.82,77562.2,24.7,0.00146,0.0,0.18695]
[1779701915777,52.82,77550.18,24.7,0.00144,0.0,0.18372]
[1779701920812,52.82,77542.15,24.7,0.00142,0.0,0.18158]
[1779701925847,52.82,77544.4,24.7,0.00142,0.0,0.18218]
[1779701930882,52.82,77544.15,24.7,0.00142,0.0,0.18211]
[1779701935917,52.82,77544.77,24.7,0.00142,0.0,0.18228]
[1779701940952,52.82,77544.87,24.7,0.00142,0.0,0.1823]
[1779701945987,52.82,77538.42,24.7,0.00141,0.0,0.1806]
[1779701951022,52.82,77535.56,24.7,0.0014,0.0,0.17985]
[1779701954043,52.82,77521.27,24.7,0.00137,0.0,0.17614]
[1779701959080,52.82,77519.04,24.7,0.00137,0.0,0.17557]
[1779701964115,52.82,77510.83,24.7,0.00135,0.0,0.17347]
[1779701969150,52.82,77504.46,24.7,0.00134,0.0,0.17186]
[1779701974184,52.82,77504.97,24.7,0.00133,0.0,0.17134]
[1779701979220,52.82,77505.71,24.7,0.00133,0.0,0.17153]
[1779701984255,52.82,77509.63,24.7,0.00134,0.0,0.17252]
[1779701989290,52.82,77516.05,24.7,0.00136,0.0,0.17414]
[1779701994325,52.82,77515.94,24.7,0.00136,0.0,0.17412]
[1779702000367,52.82,77515.98,24.7,0.00136,0.0,0.17413]
[1779702005402,52.82,77525.91,24.7,0.00138,0.0,0.17667]
[1779702010439,52.82,77525.9,24.7,0.00138,0.0,0.17667]
[1779702015474,52.82,77525.83,24.7,0.00138,0.0,0.17665]
[1779702020509,52.82,77525.65,24.7,0.00138,0.0,0.17661]
[1779702025548,52.82,77524.72,24.7,0.00137,0.0,0.17637]
[1779702031590,52.82,77519.6,24.7,0.00136,0.0,0.17439]
[1779702036627,52.82,77527.78,24.7,0.00138,0.0,0.17649]
[1779702042669,52.82,77528.83,24.7,0.00138,0.0,0.17676]
[1779702048711,52.82,77531.89,24.7,0.00139,0.0,0.17756]
[1779702055760,52.82,77533.89,24.7,0.00139,0.0,0.17808]
[1779702060795,52.82,77527.03,24.7,0.00137,0.0,0.1763]
[1779702065830,52.82,77509.99,24.7,0.00134,0.0,0.17196]
[1779702070912,52.82,77509.09,24.7,0.00134,0.0,0.17173]
[1779702075947,52.82,77498.9,24.7,0.00131,0.0,0.16918]
[1779702080982,52.82,77500.32,24.7,0.00132,0.0,0.16953]
[1779702086017,52.82,77499.28,24.7,0.00132,0.0,0.16928]
[1779702092059,52.82,77498.8,24.7,0.00131,0.0,0.16852]
[1779702097096,52.82,77499.99,24.7,0.00131,0.0,0.16881]
[1779702102132,52.82,77499.92,24.7,0.00131,0.0,0.1688]
[1779702107167,52.82,77499.19,24.7,0.00131,0.0,0.16861]
[1779702112201,52.82,77499.71,24.7,0.00131,0.0,0.16874]
[1779702117237,52.82,77499.26,24.7,0.00131,0.0,0.16863]
[1779702122272,52.82,77499.53,24.7,0.00131,0.0,0.1687]
[1779702127306,52.82,77502.81,24.7,0.00132,0.0,0.16951]
[1779702132342,52.82,77503.71,24.7,0.00132,0.0,0.16974]
[1779702137377,52.82,77502.97,24.7,0.00132,0.0,0.16955]
[1779702142412,52.82,77503.02,24.7,0.00132,0.0,0.16957]
[1779702147447,52.82,77502.95,24.7,0.00132,0.0,0.16955]
[1779702152485,52.82,77501.89,24.7,0.00131,0.0,0.16864]
[1779702157520,52.82,77502.35,24.7,0.00131,0.0,0.16876]
[1779702164569,52.82,77502.25,24.7,0.00131,0.0,0.16873]
[1779702169604,52.82,77504.15,24.7,0.00132,0.0,0.16921]
[1779702174639,52.82,77504.1,24.7,0.00132,0.0,0.16919]
[1779702179673,52.82,77503.7,24.7,0.00131,0.0,0.16909]
[1779702187730,52.82,77504.23,24.7,0.00132,0.0,0.16923]
[1779702194778,52.82,77503.91,24.7,0.00132,0.0,0.16915]
[1779702204849,52.82,77504.47,24.7,0.00132,0.0,0.16929]
[1779702211898,52.82,77503.73,24.7,0.00131,0.0,0.16846]
[1779702216932,52.82,77503.66,24.7,0.00131,0.0,0.16844]
[1779702229017,52.82,77503.92,24.7,0.00131,0.0,0.16851]
[1779702236072,52.82,77503.33,24.7,0.00131,0.0,0.16836]
[1779702241110,52.82,77504.9,24.7,0.00131,0.0,0.16875]
[1779702246145,52.82,77504.84,24.7,0.00131,0.0,0.16874]
[1779702251180,52.82,77503.47,24.7,0.00131,0.0,0.1684]
[1779702256215,52.82,77502.41,24.7,0.00131,0.0,0.16813]
[1779702261251,52.82,77504.01,24.7,0.00131,0.0,0.16853]
[1779702266286,52.82,77507.68,24.7,0.00132,0.0,0.16944]
[1779702271320,52.82,77507.84,24.7,0.00131,0.0,0.16884]
[1779702277365,52.82,77509.57,24.7,0.00132,0.0,0.16927]
[1779702287435,52.82,77511.1,24.7,0.00132,0.0,0.16965]
[1779702292470,52.82,77510.77,24.7,0.00132,0.0,0.16957]
[1779702298512,52.82,77510.68,24.7,0.00132,0.0,0.16955]
[1779702303547,52.82,77514.61,24.7,0.00133,0.0,0.17053]
[1779702308582,52.82,77508.95,24.7,0.00132,0.0,0.16912]
[1779702313617,52.82,77508.2,24.7,0.00131,0.0,0.16893]
[1779702318652,52.82,77509.11,24.7,0.00132,0.0,0.16916]
[1779702325701,52.82,77508.8,24.7,0.00132,0.0,0.16908]
[1779702327715,52.82,77497.22,24.7,0.00129,0.0,0.16622]
[1779702332749,52.82,77497.31,24.7,0.00129,0.0,0.16561]
[1779702337785,52.82,77497.66,24.7,0.00129,0.0,0.1657]
[1779702342820,52.82,77496.69,24.7,0.00129,0.0,0.16546]
[1779702352891,52.82,77496.96,24.7,0.00129,0.0,0.16553]
[1779702357926,52.82,77496.64,24.7,0.00129,0.0,0.16545]
[1779702362961,52.82,77493.41,24.7,0.00128,0.0,0.16466]
[1779702367996,52.82,77493.71,24.7,0.00128,0.0,0.16474]
[1779702373031,52.82,77494.09,24.7,0.00128,0.0,0.16483]
[1779702378065,52.82,77493.76,24.7,0.00128,0.0,0.16475]
[1779702383101,52.82,77501.46,24.7,0.0013,0.0,0.16663]
[1779702388137,52.82,77502.16,24.7,0.0013,0.0,0.1668]
[1779702393171,52.82,77500.14,24.7,0.00129,0.0,0.16567]
[1779702398207,52.82,77500.68,24.7,0.00129,0.0,0.1658]
[1779702403242,52.82,77500.33,24.7,0.00129,0.0,0.16572]
[1779702408277,52.82,77500.52,24.7,0.00129,0.0,0.16577]
[1779702413312,52.82,77508.35,24.7,0.0013,0.0,0.16769]
[1779702419355,52.82,77504.83,24.7,0.0013,0.0,0.16682]
[1779702425397,52.82,77505.55,24.7,0.0013,0.0,0.167]
[1779702430432,52.82,77505.13,24.7,0.0013,0.0,0.1669]
[1779702435467,52.82,77498.74,24.7,0.00128,0.0,0.16533]
[1779702440502,52.82,77499.72,24.7,0.00129,0.0,0.16557]
[1779702445562,52.82,77500.08,24.7,0.00129,0.0,0.16566]
[1779702451604,52.82,77500.23,24.7,0.00128,0.0,0.16506]
[1779702460667,52.82,77499.68,24.7,0.00128,0.0,0.16493]
[1779702464952,52.82,77500.14,24.7,0.00128,0.0,0.16504]
[1779702465005,52.82,77500.14,24.7,0.00128,0.0,0.16504]
[1779702474765,52.82,77500.81,24.7,0.00128,0.0,0.1652]
[1779702479800,52.82,77505.09,24.7,0.00129,0.0,0.16625]
[1779702484835,52.82,77506.2,24.7,0.0013,0.0,0.16652]
[1779702490876,52.82,77499.12,24.7,0.00128,0.0,0.16479]
[1779702495912,52.82,77495.33,24.7,0.00127,0.0,0.16387]
[1779702500947,52.82,77484.26,24.7,0.00125,0.0,0.16121]
[1779702505982,52.82,77488.39,24.7,0.00126,0.0,0.1622]
[1779702511017,52.82,77492.4,24.7,0.00126,0.0,0.16254]
[1779702516052,52.82,77497.34,24.7,0.00127,0.0,0.16373]
[1779702522095,52.82,77499.62,24.7,0.00128,0.0,0.16429]
[1779702526123,52.82,77511.36,24.7,0.0013,0.0,0.16716]
[1779702531159,52.82,77513.59,24.7,0.00131,0.0,0.16771]
[1779702539215,52.82,77513.83,24.7,0.00131,0.0,0.16777]
[1779702544250,52.82,77517.32,24.7,0.00131,0.0,0.16863]
[1779702549285,52.82,77517.46,24.7,0.00131,0.0,0.16867]
[1779702554319,52.82,77517.26,24.7,0.00131,0.0,0.16862]
[1779702559355,52.82,77517.29,24.7,0.00131,0.0,0.16862]
[1779702564391,52.82,77517.26,24.7,0.00131,0.0,0.16862]
[1779702570433,52.82,77521.1,24.7,0.00132,0.0,0.16957]
[1779702575468,52.82,77522.62,24.7,0.00132,0.0,0.16931]
[1779702581509,52.82,77524.67,24.7,0.00132,0.0,0.16982]
[1779702586545,52.82,77523.94,24.7,0.00132,0.0,0.16964]
[1779702591579,52.82,77523.98,24.7,0.00132,0.0,0.16965]
[1779702596615,52.82,77525.19,24.7,0.00133,0.0,0.16995]
[1779702601651,52.82,77527.34,24.7,0.00133,0.0,0.17049]
[1779702606686,52.82,77528.66,24.7,0.00133,0.0,0.17082]
[1779702611721,52.82,77527.14,24.7,0.00133,0.0,0.17044]
[1779702616756,52.82,77527.82,24.7,0.00133,0.0,0.17061]
[1779702621792,52.82,77528.57,24.7,0.00133,0.0,0.1708]
[1779702626826,52.82,77533.67,24.7,0.00134,0.0,0.17208]
[1779702631863,52.82,77536.85,24.7,0.00135,0.0,0.17223]
[1779702636920,52.82,77539.47,24.7,0.00135,0.0,0.1729]
[1779702640948,52.82,77551.43,24.7,0.00138,0.0,0.17596]
[1779702642962,52.82,77567.47,24.7,0.00141,0.0,0.18014]
[1779702645983,52.82,77580.41,24.7,0.00144,0.0,0.18358]
[1779702652025,52.82,77585.33,24.7,0.00145,0.0,0.1849]
[1779702657060,52.82,77587.1,24.7,0.00146,0.0,0.18538]
[1779702662095,52.82,77581.81,24.7,0.00144,0.0,0.18396]
[1779702667130,52.82,77576.22,24.7,0.00143,0.0,0.18246]
[1779702672166,52.82,77581.17,24.7,0.00144,0.0,0.18378]
[1779702677201,52.82,77575.85,24.7,0.00143,0.0,0.18236]
[1779702682236,52.82,77575.82,24.7,0.00143,0.0,0.18235]
[1779702687271,52.82,77578.09,24.7,0.00144,0.0,0.18296]
[1779702692306,52.82,77578.1,24.7,0.00143,0.0,0.18228]
[1779702698348,52.82,77577.24,24.7,0.00143,0.0,0.18205]
[1779702703383,52.82,77572.03,24.7,0.00142,0.0,0.18067]
[1779702709425,52.82,77569.35,24.7,0.00141,0.0,0.17996]
[1779702714460,52.82,77569.01,24.7,0.00141,0.0,0.17987]
[1779702719494,52.82,77566.82,24.7,0.00141,0.0,0.1793]
[1779702724530,52.82,77565.86,24.7,0.0014,0.0,0.17904]
[1779702731579,52.82,77566.15,24.7,0.0014,0.0,0.17912]
[1779702736617,52.82,77565.01,24.7,0.0014,0.0,0.17882]
[1779702741653,52.82,77567.71,24.7,0.00141,0.0,0.17953]
[1779702746688,52.82,77574.01,24.7,0.00142,0.0,0.18119]
[1779702751723,52.82,77572.47,24.7,0.00141,0.0,0.1801]
[1779702756758,52.82,77574.47,24.7,0.00142,0.0,0.18063]
[1779702761793,52.82,77577.67,24.7,0.00142,0.0,0.18148]
[1779702768842,52.82,77577.69,24.7,0.00142,0.0,0.18148]
[1779702775891,52.82,77577.33,24.7,0.00142,0.0,0.18139]
[1779702780926,52.82,77572.4,24.7,0.00141,0.0,0.18009]
[1779702785961,52.82,77572.09,24.7,0.00141,0.0,0.18]
[1779702792006,52.82,77571.84,24.7,0.00141,0.0,0.17994]
[1779702797039,52.82,77571.78,24.7,0.00141,0.0,0.17992]
[1779702802076,52.82,77573.29,24.7,0.00141,0.0,0.18032]
[1779702807111,52.82,77572.7,24.7,0.00141,0.0,0.18017]
[1779702808118,52.82,77561.99,24.7,0.00139,0.0,0.17736]
[1779702810131,52.82,77550.3,24.7,0.00136,0.0,0.17434]
[1779702815167,52.82,77546.84,24.7,0.00135,0.0,0.1728]
[1779702820202,52.82,77546.81,24.7,0.00135,0.0,0.1728]
[1779702825238,52.82,77547.28,24.7,0.00135,0.0,0.17291]
[1779702830273,52.82,77547.26,24.7,0.00135,0.0,0.17291]
[1779702835308,52.82,77547.69,24.7,0.00135,0.0,0.17302]
[1779702840344,52.82,77550.77,24.7,0.00136,0.0,0.1738]
[1779702845380,52.82,77553.34,24.7,0.00137,0.0,0.17446]
[1779702850415,52.82,77554.79,24.7,0.00137,0.0,0.17483]
[1779702857464,52.82,77564.02,24.7,0.00139,0.0,0.17722]
[1779702867533,52.82,77563.61,24.7,0.00139,0.0,0.17711]
[1779702872569,52.82,77567.41,24.7,0.00139,0.0,0.17743]
[1779702877604,52.82,77568.6,24.7,0.00139,0.0,0.17774]
[1779702882639,52.82,77568.06,24.7,0.00139,0.0,0.1776]
[1779702887673,52.82,77567.23,24.7,0.00139,0.0,0.17738]
[1779702892709,52.82,77561.78,24.7,0.00138,0.0,0.17597]
[1779702897746,52.82,77560.51,24.7,0.00138,0.0,0.17564]
[1779702902781,52.82,77559.61,24.7,0.00137,0.0,0.17541]
[1779702907816,52.82,77559.85,24.7,0.00137,0.0,0.17547]
[1779702914865,52.82,77558.98,24.7,0.00137,0.0,0.17525]
[1779702919900,52.82,77551.36,24.7,0.00136,0.0,0.1733]
[1779702925942,52.82,77551.34,24.7,0.00136,0.0,0.17329]
[1779702930977,52.82,77550.0,24.7,0.00135,0.0,0.17295]
[1779702937019,52.82,77549.39,24.7,0.00135,0.0,0.17214]
[1779702943061,52.82,77548.75,24.7,0.00135,0.0,0.17198]
[1779702948096,52.82,77542.86,24.7,0.00133,0.0,0.17049]
[1779702953131,52.82,77533.68,24.7,0.00131,0.0,0.1682]
[1779702958167,52.82,77532.26,24.7,0.00131,0.0,0.16784]
[1779702963201,52.82,77538.52,24.7,0.00132,0.0,0.1694]
[1779702968238,52.82,77534.06,24.7,0.00131,0.0,0.16829]
[1779702973273,52.82,77533.84,24.7,0.00131,0.0,0.16824]
[1779702978308,52.82,77536.32,24.7,0.00132,0.0,0.16885]
[1779702985357,52.82,77536.4,24.7,0.00132,0.0,0.16887]
[1779702990394,52.82,77537.86,24.7,0.00132,0.0,0.16924]
[1779702995429,52.82,77538.71,24.7,0.00132,0.0,0.1688]
[1779703000464,52.82,77537.76,24.7,0.00132,0.0,0.16857]
[1779703006506,52.82,77538.33,24.7,0.00132,0.0,0.16871]
[1779703011545,52.82,77543.83,24.7,0.00133,0.0,0.17008]
[1779703016580,52.82,77541.81,24.7,0.00133,0.0,0.16958]
[1779703021616,52.82,77542.82,24.7,0.00133,0.0,0.16983]
[1779703029672,52.82,77542.58,24.7,0.00133,0.0,0.16977]
[1779703034706,52.82,77541.86,24.7,0.00133,0.0,0.16959]
[1779703040749,52.82,77542.28,24.7,0.00133,0.0,0.1697]
[1779703046792,52.82,77542.2,24.7,0.00133,0.0,0.16968]
[1779703051827,52.82,77542.1,24.7,0.00132,0.0,0.169]
[1779703060890,52.82,77542.23,24.7,0.00132,0.0,0.16903]
[1779703065924,52.82,77542.15,24.7,0.00132,0.0,0.16901]
[1779703075955,52.82,77542.15,24.7,0.00132,0.0,0.16901]
[1779703076197,52.82,77542.15,24.7,0.00132,0.0,0.16901]
[1779703084060,52.82,77544.49,24.7,0.00133,0.0,0.1696]
[1779703089095,52.82,77545.94,24.7,0.00133,0.0,0.16996]
[1779703094130,52.82,77545.65,24.7,0.00133,0.0,0.16989]
[1779703099165,52.82,77546.55,24.7,0.00133,0.0,0.17012]
[1779703104201,52.82,77554.64,24.7,0.00135,0.0,0.17216]
[1779703109236,52.82,77554.78,24.7,0.00135,0.0,0.17219]
[1779703114271,52.82,77554.48,24.7,0.00134,0.0,0.17146]
[1779703119306,52.82,77555.21,24.7,0.00134,0.0,0.17165]
[1779703126355,52.82,77554.46,24.7,0.00134,0.0,0.17146]
[1779703132397,52.82,77554.12,24.7,0.00134,0.0,0.17137]
[1779703137432,52.82,77554.04,24.7,0.00134,0.0,0.17135]
[1779703142467,52.82,77554.01,24.7,0.00134,0.0,0.17134]
[1779703147503,52.82,77549.14,24.7,0.00133,0.0,0.17012]
[1779703152539,52.82,77541.05,24.7,0.00131,0.0,0.1681]
[1779703157574,52.82,77532.17,24.7,0.0013,0.0,0.1659]
[1779703162609,52.82,77531.13,24.7,0.00129,0.0,0.16565]
[1779703167644,52.82,77531.12,24.7,0.00129,0.0,0.16564]
[1779703172679,52.82,77530.28,24.7,0.00129,0.0,0.1648]
[1779703177714,52.82,77530.04,24.7,0.00129,0.0,0.16474]
[1779703182749,52.82,77530.66,24.7,0.00129,0.0,0.1649]
[1779703187784,52.82,77530.56,24.7,0.00129,0.0,0.16487]
[1779703192819,52.82,77529.86,24.7,0.00129,0.0,0.1647]
[1779703197854,52.82,77526.12,24.7,0.00128,0.0,0.16379]
[1779703202889,52.82,77520.71,24.7,0.00127,0.0,0.16248]
[1779703204903,52.82,77533.59,24.7,0.00129,0.0,0.16561]
[1779703209938,52.82,77531.67,24.7,0.00129,0.0,0.16514]
[1779703214975,52.82,77532.66,24.7,0.00129,0.0,0.16539]
[1779703221018,52.82,77532.22,24.7,0.00129,0.0,0.16528]
[1779703226053,52.82,77531.82,24.7,0.00129,0.0,0.16518]
[1779703228301,52.82,77532.06,24.7,0.00129,0.0,0.16524]
[1779703234109,52.82,77532.35,24.7,0.00129,0.0,0.16467]
[1779703239144,52.82,77531.9,24.7,0.00129,0.0,0.16456]
[1779703245186,52.82,77533.25,24.7,0.00129,0.0,0.16489]
[1779703251229,52.82,77533.27,24.7,0.00129,0.0,0.1649]
[1779703256264,52.82,77537.97,24.7,0.0013,0.0,0.16605]
[1779703261299,52.82,77538.28,24.7,0.0013,0.0,0.16613]
[1779703266334,52.82,77538.02,24.7,0.0013,0.0,0.16606]
[1779703273384,52.82,77537.74,24.7,0.0013,0.0,0.16599]
[1779703279425,52.82,77539.02,24.7,0.0013,0.0,0.16631]
[1779703286474,52.82,77538.2,24.7,0.0013,0.0,0.16611]
[1779703291509,52.82,77536.14,24.7,0.00129,0.0,0.16496]
[1779703296544,52.82,77535.97,24.7,0.00129,0.0,0.16492]
[1779703301579,52.82,77535.96,24.7,0.00129,0.0,0.16492]
[1779703306614,52.82,77534.99,24.7,0.00129,0.0,0.16468]
[1779703311650,52.82,77529.83,24.7,0.00128,0.0,0.16343]
[1779703316685,52.82,77530.11,24.7,0.00128,0.0,0.1635]
[1779703321720,52.82,77524.67,24.7,0.00127,0.0,0.16218]
[1779703326755,52.82,77523.13,24.7,0.00126,0.0,0.16181]
[1779703331789,52.82,77517.52,24.7,0.00125,0.0,0.16047]
[1779703336825,52.82,77513.72,24.7,0.00124,0.0,0.15956]
[1779703337833,52.82,77496.83,24.7,0.00121,0.0,0.15559]
[1779703342868,52.82,77487.58,24.7,0.00119,0.0,0.15346]
[1779703347903,52.82,77489.74,24.7,0.0012,0.0,0.15396]
[1779703352938,52.82,77489.96,24.7,0.00119,0.0,0.1534]
[1779703357973,52.82,77491.16,24.7,0.00119,0.0,0.15368]
[1779703363008,52.82,77493.52,24.7,0.0012,0.0,0.15422]
[1779703368043,52.82,77495.89,24.7,0.0012,0.0,0.15477]
[1779703373078,52.82,77494.33,24.7,0.0012,0.0,0.15441]
[1779703378113,52.82,77495.72,24.7,0.0012,0.0,0.15473]
[1779703383148,52.82,77494.92,24.7,0.0012,0.0,0.15455]
[1779703387176,52.82,77506.11,24.7,0.00122,0.0,0.15715]
[1779703392213,52.82,77512.53,24.7,0.00124,0.0,0.15866]
[1779703397248,52.82,77509.18,24.7,0.00123,0.0,0.15787]
[1779703402283,52.82,77499.5,24.7,0.00121,0.0,0.15561]
[1779703407318,52.82,77495.49,24.7,0.0012,0.0,0.15468]
[1779703412352,52.82,77495.29,24.7,0.0012,0.0,0.15403]
[1779703421416,52.82,77495.57,24.7,0.0012,0.0,0.15409]
[1779703426451,52.82,77495.53,24.7,0.0012,0.0,0.15408]
[1779703431486,52.82,77486.94,24.7,0.00118,0.0,0.15212]
[1779703436521,52.82,77486.98,24.7,0.00118,0.0,0.15213]
[1779703441558,52.82,77485.38,24.7,0.00118,0.0,0.15176]
[1779703446591,52.82,77485.99,24.7,0.00118,0.0,0.1519]
[1779703451627,52.82,77484.99,24.7,0.00118,0.0,0.15167]
[1779703456662,52.82,77484.69,24.7,0.00118,0.0,0.1516]
[1779703461697,52.82,77485.02,24.7,0.00118,0.0,0.15168]
[1779703466732,52.82,77484.85,24.7,0.00118,0.0,0.15164]
[1779703471767,52.82,77484.78,24.7,0.00117,0.0,0.15103]
[1779703476802,52.82,77487.61,24.7,0.00118,0.0,0.15167]
[1779703481838,52.82,77488.2,24.7,0.00118,0.0,0.15181]
[1779703486873,52.82,77487.4,24.7,0.00118,0.0,0.15162]
[1779703491908,52.82,77487.26,24.7,0.00118,0.0,0.15159]
[1779703497950,52.82,77485.53,24.7,0.00117,0.0,0.1512]
[1779703502985,52.82,77485.83,24.7,0.00117,0.0,0.15127]
[1779703512050,52.82,77487.77,24.7,0.00118,0.0,0.15171]
[1779703517085,52.82,77489.07,24.7,0.00118,0.0,0.152]
[1779703522120,52.82,77488.36,24.7,0.00118,0.0,0.15184]
[1779703527155,52.82,77488.48,24.7,0.00118,0.0,0.15187]
[1779703532193,52.82,77493.63,24.7,0.00119,0.0,0.15245]
[1779703537228,52.82,77492.33,24.7,0.00118,0.0,0.15215]
[1779703542263,52.82,77492.46,24.7,0.00118,0.0,0.15218]
[1779703547298,52.82,77492.92,24.7,0.00118,0.0,0.15228]
[1779703552333,52.82,77492.85,24.7,0.00118,0.0,0.15227]
[1779703557368,52.82,77493.1,24.7,0.00118,0.0,0.15233]
[1779703563410,52.82,77494.75,24.7,0.00119,0.0,0.1527]
[1779703568445,52.82,77506.35,24.7,0.00121,0.0,0.15538]
[1779703574513,52.82,77513.54,24.7,0.00122,0.0,0.15705]
[1779703580555,52.82,77517.66,24.7,0.00123,0.0,0.15802]
[1779703585591,52.82,77515.81,24.7,0.00123,0.0,0.15759]
[1779703590626,52.82,77511.25,24.7,0.00122,0.0,0.15652]
[1779703595661,52.82,77511.43,24.7,0.00122,0.0,0.15595]
[1779703601703,52.82,77511.66,24.7,0.00122,0.0,0.156]
[1779703606738,52.82,77511.2,24.7,0.00121,0.0,0.1559]
[1779703611772,52.82,77511.95,24.7,0.00122,0.0,0.15607]
[1779703616808,52.82,77511.61,24.7,0.00122,0.0,0.15599]
[1779703621843,52.82,77511.88,24.7,0.00122,0.0,0.15605]
[1779703626878,52.82,77514.18,24.7,0.00122,0.0,0.15659]
[1779703631913,52.82,77513.79,24.7,0.00122,0.0,0.1565]
[1779703637955,52.82,77514.4,24.7,0.00122,0.0,0.15664]
[1779703642990,52.82,77519.23,24.7,0.00123,0.0,0.15778]
[1779703648025,52.82,77522.58,24.7,0.00124,0.0,0.15857]
[1779703653060,52.82,77520.67,24.7,0.00123,0.0,0.1575]
[1779703658095,52.82,77520.71,24.7,0.00123,0.0,0.15751]
[1779703666151,52.82,77521.64,24.7,0.00123,0.0,0.15773]
[1779703671186,52.82,77528.84,24.7,0.00125,0.0,0.15943]
[1779703676220,52.82,77531.21,24.7,0.00125,0.0,0.16]
[1779703682263,52.82,77530.09,24.7,0.00125,0.0,0.15973]
[1779703686952,52.82,77530.09,24.7,0.00125,0.0,0.15973]
[1779703686996,52.82,77530.09,24.7,0.00125,0.0,0.15973]
[1779703693341,52.82,77529.39,24.7,0.00125,0.0,0.15956]
[1779703698376,52.82,77528.65,24.7,0.00124,0.0,0.15939]
[1779703703412,52.82,77529.29,24.7,0.00125,0.0,0.15954]
[1779703709454,52.82,77530.16,24.7,0.00125,0.0,0.15975]
[1779703714489,52.82,77529.22,24.7,0.00124,0.0,0.1589]
[1779703719524,52.82,77527.15,24.7,0.00124,0.0,0.15841]
[1779703724559,52.82,77528.79,24.7,0.00124,0.0,0.1588]
[1779703730601,52.82,77531.97,24.7,0.00125,0.0,0.15955]
[1779703735636,52.82,77529.6,24.7,0.00124,0.0,0.15899]
[1779703740671,52.82,77531.76,24.7,0.00125,0.0,0.1595]
[1779703746712,52.82,77530.87,24.7,0.00124,0.0,0.15929]
[1779703753762,52.82,77531.33,24.7,0.00125,0.0,0.1594]
[1779703763832,52.82,77531.28,24.7,0.00125,0.0,0.15939]
[1779703768868,52.82,77535.8,24.7,0.00125,0.0,0.16047]
[1779703775917,52.82,77536.27,24.7,0.00125,0.0,0.15996]
[1779703780952,52.82,77536.53,24.7,0.00125,0.0,0.16002]
[1779703785987,52.82,77544.09,24.7,0.00127,0.0,0.16183]
[1779703791022,52.82,77546.24,24.7,0.00127,0.0,0.16235]
[1779703796057,52.82,77546.22,24.7,0.00127,0.0,0.16235]
[1779703801092,52.82,77536.37,24.7,0.00125,0.0,0.15998]
[1779703806127,52.82,77539.43,24.7,0.00126,0.0,0.16071]
[1779703811162,52.82,77548.76,24.7,0.00128,0.0,0.16296]
[1779703814183,52.82,77533.76,24.7,0.00125,0.0,0.15936]
[1779703819218,52.82,77536.82,24.7,0.00125,0.0,0.16009]
[1779703824253,52.82,77537.3,24.7,0.00125,0.0,0.1602]
[1779703829292,52.82,77538.27,24.7,0.00125,0.0,0.16043]
[1779703834327,52.82,77538.75,24.7,0.00125,0.0,0.15992]
[1779703839363,52.82,77540.13,24.7,0.00125,0.0,0.16025]
[1779703844398,52.82,77541.48,24.7,0.00126,0.0,0.16058]
[1779703852454,52.82,77546.7,24.7,0.00127,0.0,0.16183]
[1779703857489,52.82,77549.02,24.7,0.00127,0.0,0.16239]
[1779703863531,52.82,77549.67,24.7,0.00127,0.0,0.16255]
[1779703868566,52.82,77549.55,24.7,0.00127,0.0,0.16252]
[1779703873600,52.82,77550.38,24.7,0.00127,0.0,0.16272]
[1779703878636,52.82,77547.26,24.7,0.00127,0.0,0.16197]
[1779703883672,52.82,77543.62,24.7,0.00126,0.0,0.16109]
[1779703888707,52.82,77544.72,24.7,0.00126,0.0,0.16135]
[1779703893742,52.82,77545.33,24.7,0.00126,0.0,0.16087]
[1779703898777,52.82,77544.53,24.7,0.00126,0.0,0.16068]
[1779703905826,52.82,77544.79,24.7,0.00126,0.0,0.16074]
[1779703910862,52.82,77550.21,24.7,0.00127,0.0,0.16205]
[1779703915896,52.82,77551.08,24.7,0.00127,0.0,0.16226]
[1779703920931,52.82,77551.69,24.7,0.00127,0.0,0.1624]
[1779703925966,52.82,77551.88,24.7,0.00127,0.0,0.16245]
[1779703931001,52.82,77549.22,24.7,0.00127,0.0,0.16181]
[1779703936037,52.82,77544.1,24.7,0.00126,0.0,0.16058]
[1779703941072,52.82,77543.9,24.7,0.00126,0.0,0.16053]
[1779703946109,52.82,77543.88,24.7,0.00126,0.0,0.16052]
[1779703951144,52.82,77544.05,24.7,0.00125,0.0,0.15994]
[1779703956179,52.82,77544.02,24.7,0.00125,0.0,0.15993]
[1779703962221,52.82,77544.11,24.7,0.00125,0.0,0.15995]
[1779703976319,52.82,77544.0,24.7,0.00125,0.0,0.15993]
[1779703981353,52.82,77544.36,24.7,0.00125,0.0,0.16001]
[1779703987396,52.82,77544.54,24.7,0.00125,0.0,0.16006]
[1779703992431,52.82,77550.17,24.7,0.00126,0.0,0.16141]
[1779703998476,52.82,77550.58,24.7,0.00126,0.0,0.1615]
[1779704004518,52.82,77549.89,24.7,0.00126,0.0,0.16134]
[1779704009553,52.82,77547.9,24.7,0.00126,0.0,0.16086]
[1779704015595,52.82,77547.97,24.7,0.00125,0.0,0.16025]
[1779704021638,52.82,77548.46,24.7,0.00126,0.0,0.16037]
[1779704026674,52.82,77548.84,24.7,0.00126,0.0,0.16046]
[1779704031710,52.82,77548.83,24.7,0.00126,0.0,0.16046]
[1779704036745,52.82,77550.74,24.7,0.00126,0.0,0.16091]
[1779704042787,52.82,77553.24,24.7,0.00127,0.0,0.16152]
[1779704048829,52.82,77553.99,24.7,0.00127,0.0,0.1617]
[1779704054871,52.82,77553.32,24.7,0.00127,0.0,0.16153]
[1779704059906,52.82,77553.43,24.7,0.00127,0.0,0.16156]
[1779704064942,52.82,77553.45,24.7,0.00127,0.0,0.16157]
[1779704069980,52.82,77552.34,24.7,0.00126,0.0,0.1613]
[1779704075017,52.82,77552.16,24.7,0.00126,0.0,0.16063]
[1779704080053,52.82,77552.44,24.7,0.00126,0.0,0.16069]
[1779704085088,52.82,77550.21,24.7,0.00125,0.0,0.16016]
[1779704092138,52.82,77550.45,24.7,0.00126,0.0,0.16022]
[1779704097175,52.82,77553.17,24.7,0.00126,0.0,0.16087]
[1779704102210,52.82,77554.14,24.7,0.00126,0.0,0.1611]
[1779704107244,52.82,77555.73,24.7,0.00127,0.0,0.16148]
[1779704112280,52.82,77557.68,24.7,0.00127,0.0,0.16196]
[1779704117315,52.82,77559.11,24.7,0.00127,0.0,0.1623]
[1779704122350,52.82,77563.08,24.7,0.00128,0.0,0.16326]
[1779704127385,52.82,77563.43,24.7,0.00128,0.0,0.16335]
[1779704132419,52.82,77560.9,24.7,0.00127,0.0,0.1621]
[1779704135308,52.82,77560.17,24.7,0.00127,0.0,0.16192]
[1779704136116,52.82,77560.08,24.7,0.00127,0.0,0.1619]
[1779704142498,52.82,77574.05,24.7,0.0013,0.0,0.16531]
[1779704147535,52.82,77577.73,24.7,0.00131,0.0,0.16622]
[1779704152569,52.82,77572.85,24.7,0.0013,0.0,0.16501]
[1779704157604,52.82,77572.28,24.7,0.0013,0.0,0.16487]
[1779704162639,52.82,77573.16,24.7,0.0013,0.0,0.16509]
[1779704167674,52.82,77575.85,24.7,0.0013,0.0,0.16575]
[1779704172709,52.82,77585.32,24.7,0.00132,0.0,0.1681]
[1779704177745,52.82,77586.4,24.7,0.00132,0.0,0.16837]
[1779704182780,52.82,77586.33,24.7,0.00132,0.0,0.16835]
[1779704187815,52.82,77586.71,24.7,0.00133,0.0,0.16845]
[1779704192850,52.82,77586.45,24.7,0.00132,0.0,0.16773]
[1779704197885,52.82,77586.44,24.7,0.00132,0.0,0.16773]
[1779704203927,52.82,77586.52,24.7,0.00132,0.0,0.16775]
[1779704208961,52.82,77587.16,24.7,0.00132,0.0,0.16791]
[1779704213997,52.82,77588.25,24.7,0.00132,0.0,0.16818]
[1779704219032,52.82,77589.31,24.7,0.00133,0.0,0.16845]
[1779704224067,52.82,77589.2,24.7,0.00133,0.0,0.16842]
[1779704230110,52.82,77590.18,24.7,0.00133,0.0,0.16866]
[1779704235144,52.82,77590.95,24.7,0.00133,0.0,0.16886]
[1779704240181,52.82,77594.3,24.7,0.00134,0.0,0.1697]
[1779704246223,52.82,77594.69,24.7,0.00134,0.0,0.1698]
[1779704251258,52.82,77602.04,24.7,0.00135,0.0,0.171]
[1779704256294,52.82,77605.35,24.7,0.00136,0.0,0.17184]
[1779704261329,52.82,77604.59,24.7,0.00135,0.0,0.17164]
[1779704270393,52.82,77604.4,24.7,0.00135,0.0,0.1716]
[1779704275429,52.82,77601.73,24.7,0.00135,0.0,0.17092]
[1779704280463,52.82,77601.36,24.7,0.00135,0.0,0.17082]
[1779704285498,52.82,77597.67,24.7,0.00134,0.0,0.16989]
[1779704290533,52.82,77598.08,24.7,0.00134,0.0,0.16999]
[1779704297957,52.82,77598.2,24.7,0.00134,0.0,0.17003]
[1779704298474,52.82,77598.2,24.7,0.00134,0.0,0.17003]
[1779704303624,52.82,77598.32,24.7,0.00134,0.0,0.17006]
[1779704308658,52.82,77599.02,24.7,0.00134,0.0,0.17023]
[1779704314702,52.82,77599.17,24.7,0.00134,0.0,0.16961]
[1779704319737,52.82,77599.55,24.7,0.00134,0.0,0.16971]
[1779704325779,52.82,77598.97,24.7,0.00134,0.0,0.16956]
[1779704332828,52.82,77599.25,24.7,0.00134,0.0,0.16963]
[1779704341891,52.82,77599.32,24.7,0.00134,0.0,0.16965]
[1779704346926,52.82,77599.1,24.7,0.00134,0.0,0.16959]
[1779704348940,52.82,77583.88,24.7,0.0013,0.0,0.1658]
[1779704351961,52.82,77572.95,24.7,0.00128,0.0,0.16312]
[1779704356996,52.82,77573.18,24.7,0.00128,0.0,0.16317]
[1779704362031,52.82,77572.39,24.7,0.00128,0.0,0.16298]
[1779704367066,52.82,77575.16,24.7,0.00129,0.0,0.16366]
[1779704372101,52.82,77575.47,24.7,0.00128,0.0,0.16309]
[1779704377136,52.82,77571.1,24.7,0.00127,0.0,0.16203]
[1779704383179,52.82,77570.72,24.7,0.00127,0.0,0.16194]
[1779704389221,52.82,77569.76,24.7,0.00127,0.0,0.16171]
[1779704394260,52.82,77560.27,24.7,0.00125,0.0,0.15943]
[1779704399295,52.82,77551.57,24.7,0.00123,0.0,0.15737]
[1779704404332,52.82,77549.15,24.7,0.00123,0.0,0.1568]
[1779704406346,52.82,77538.28,24.7,0.00121,0.0,0.15426]
[1779704412387,52.82,77538.66,24.7,0.00121,0.0,0.15435]
[1779704415408,52.82,77521.28,24.7,0.00117,0.0,0.15036]
[1779704420443,52.82,77516.81,24.7,0.00117,0.0,0.14935]
[1779704425481,52.82,77516.06,24.7,0.00116,0.0,0.14918]
[1779704430517,52.82,77516.03,24.7,0.00116,0.0,0.14918]
[1779704437567,52.82,77516.33,24.7,0.00116,0.0,0.14865]
[1779704442602,52.82,77505.97,24.7,0.00114,0.0,0.14634]
[1779704447637,52.82,77502.61,24.7,0.00113,0.0,0.1456]
[1779704452672,52.82,77502.49,24.7,0.00113,0.0,0.14557]
[1779704455971,52.82,77502.61,24.7,0.00113,0.0,0.1456]
[1779704457013,52.82,77502.61,24.7,0.00113,0.0,0.1456]
[1779704462743,52.82,77499.22,24.7,0.00113,0.0,0.14486]
[1779704467778,52.82,77495.65,24.7,0.00112,0.0,0.14407]
[1779704472813,52.82,77493.04,24.7,0.00112,0.0,0.14351]
[1779704477849,52.82,77485.45,24.7,0.0011,0.0,0.14186]
[1779704482884,52.82,77484.29,24.7,0.0011,0.0,0.14161]
[1779704486912,52.82,77465.86,24.7,0.00107,0.0,0.1377]
[1779704491947,52.82,77461.87,24.7,0.00106,0.0,0.13631]
[1779704496982,52.82,77461.13,24.7,0.00106,0.0,0.13616]
[1779704502020,52.82,77462.27,24.7,0.00106,0.0,0.1364]
[1779704507055,52.82,77466.95,24.7,0.00107,0.0,0.13737]
[1779704512090,52.82,77468.36,24.7,0.00107,0.0,0.13767]
[1779704517127,52.82,77468.83,24.7,0.00107,0.0,0.13777]
[1779704524176,52.82,77466.85,24.7,0.00107,0.0,0.13735]
[1779704530218,52.82,77467.84,24.7,0.00107,0.0,0.13756]
[1779704535254,52.82,77479.18,24.7,0.00109,0.0,0.13995]
[1779704540289,52.82,77485.59,24.7,0.0011,0.0,0.14132]
[1779704545324,52.82,77487.24,24.7,0.0011,0.0,0.14168]
[1779704551366,52.82,77487.67,24.7,0.0011,0.0,0.1412]
[1779704556401,52.82,77476.48,24.7,0.00108,0.0,0.13882]
[1779704561446,52.82,77480.45,24.7,0.00108,0.0,0.13966]
[1779704566481,52.82,77480.93,24.7,0.00109,0.0,0.13976]
[1779704572524,52.82,77482.52,24.7,0.00109,0.0,0.1401]
[1779704577559,52.82,77486.7,24.7,0.0011,0.0,0.14099]
[1779704582594,52.82,77475.89,24.7,0.00108,0.0,0.13869]
[1779704587629,52.82,77471.38,24.7,0.00107,0.0,0.13775]
[1779704592664,52.82,77472.37,24.7,0.00107,0.0,0.13795]
[1779704597699,52.82,77470.41,24.7,0.00107,0.0,0.13754]
[1779704602734,52.82,77474.39,24.7,0.00107,0.0,0.13838]
[1779704607769,52.82,77485.46,24.7,0.00109,0.0,0.14073]
[1779704612803,52.82,77485.82,24.7,0.00109,0.0,0.14024]
[1779704620860,52.82,77486.43,24.7,0.00109,0.0,0.14037]
[1779704626903,52.82,77486.02,24.7,0.00109,0.0,0.14028]
[1779704632945,52.82,77484.59,24.7,0.00109,0.0,0.13998]
[1779704638987,52.82,77484.4,24.7,0.00109,0.0,0.13994]
[1779704644022,52.82,77484.59,24.7,0.00109,0.0,0.13998]
[1779704649057,52.82,77485.21,24.7,0.00109,0.0,0.14011]
[1779704654093,52.82,77487.15,24.7,0.00109,0.0,0.14052]
[1779704659126,52.82,77492.66,24.7,0.0011,0.0,0.1417]
[1779704665169,52.82,77492.95,24.7,0.0011,0.0,0.14177]
[1779704671211,52.82,77492.72,24.7,0.0011,0.0,0.14115]
[1779704676246,52.82,77492.9,24.7,0.0011,0.0,0.14118]
[1779704681281,52.82,77494.95,24.7,0.0011,0.0,0.14162]
[1779704686316,52.82,77492.15,24.7,0.0011,0.0,0.14102]
[1779704692358,52.82,77491.97,24.7,0.0011,0.0,0.14098]
[1779704697393,52.82,77491.97,24.7,0.0011,0.0,0.14098]
[1779704702428,52.82,77492.44,24.7,0.0011,0.0,0.14109]
[1779704707465,52.82,77488.2,24.7,0.00109,0.0,0.14018]
[1779704712500,52.82,77488.39,24.7,0.00109,0.0,0.14022]
[1779704717536,52.82,77486.89,24.7,0.00109,0.0,0.1399]
[1779704722571,52.82,77486.83,24.7,0.00109,0.0,0.13989]
[1779704728613,52.82,77481.94,24.7,0.00108,0.0,0.13885]
[1779704733648,52.82,77481.12,24.7,0.00107,0.0,0.13811]
[1779704738683,52.82,77475.79,24.7,0.00106,0.0,0.137]
[1779704744725,52.82,77474.61,24.7,0.00106,0.0,0.13675]
[1779704749761,52.82,77474.46,24.7,0.00106,0.0,0.13672]
[1779704754795,52.82,77464.58,24.7,0.00104,0.0,0.13467]
[1779704760837,52.82,77459.59,24.7,0.00104,0.0,0.13365]
[1779704765872,52.82,77459.29,24.7,0.00104,0.0,0.13359]
[1779704770907,52.82,77455.05,24.7,0.00103,0.0,0.13272]
[1779704775942,52.82,77450.13,24.7,0.00102,0.0,0.13173]
[1779704780977,52.82,77449.33,24.7,0.00102,0.0,0.13156]
[1779704786012,52.82,77452.05,24.7,0.00102,0.0,0.13211]
[1779704791047,52.82,77452.07,24.7,0.00102,0.0,0.13158]
[1779704797089,52.82,77450.32,24.7,0.00102,0.0,0.13123]
[1779704802124,52.82,77450.36,24.7,0.00102,0.0,0.13123]
[1779704807159,52.82,77449.99,24.7,0.00102,0.0,0.13116]
[1779704812194,52.82,77450.85,24.7,0.00102,0.0,0.13133]
[1779704817229,52.82,77450.5,24.7,0.00102,0.0,0.13126]
[1779704823271,52.82,77449.89,24.7,0.00102,0.0,0.13114]
[1779704828306,52.82,77449.03,24.7,0.00101,0.0,0.13097]
[1779704833341,52.82,77448.87,24.7,0.00101,0.0,0.13093]
[1779704838377,52.82,77445.25,24.7,0.00101,0.0,0.13021]
[1779704843413,52.82,77444.12,24.7,0.00101,0.0,0.12998]
[1779704848448,52.82,77445.1,24.7,0.00101,0.0,0.13018]
[1779704854490,52.82,77452.32,24.7,0.00102,0.0,0.13109]
[1779704859526,52.82,77452.16,24.7,0.00101,0.0,0.13106]
[1779704864561,52.82,77452.63,24.7,0.00102,0.0,0.13115]
[1779704869596,52.82,77455.82,24.7,0.00102,0.0,0.1318]
[1779704874631,52.82,77456.9,24.7,0.00102,0.0,0.13201]
[1779704879666,52.82,77457.01,24.7,0.00102,0.0,0.13204]
[1779704886714,52.82,77453.42,24.7,0.00102,0.0,0.13131]
[1779704891750,52.82,77448.18,24.7,0.00101,0.0,0.13026]
[1779704896785,52.82,77446.63,24.7,0.00101,0.0,0.12995]
[1779704901819,52.82,77444.75,24.7,0.001,0.0,0.12957]
[1779704906854,52.82,77444.4,24.7,0.001,0.0,0.12951]
[1779704908954,52.82,77444.57,24.7,0.001,0.0,0.12954]
[1779704908981,52.82,77444.57,24.7,0.001,0.0,0.12954]
[1779704916929,52.82,77445.58,24.7,0.001,0.0,0.12921]
[1779704921963,52.82,77444.97,24.7,0.001,0.0,0.12909]
[1779704928006,52.82,77445.33,24.7,0.001,0.0,0.12916]
[1779704933041,52.82,77445.38,24.7,0.001,0.0,0.12917]
[1779704938075,52.82,77447.03,24.7,0.001,0.0,0.1295]
[1779704943111,52.82,77447.17,24.7,0.001,0.0,0.12952]
[1779704949152,52.82,77449.68,24.7,0.00101,0.0,0.13002]
[1779704955194,52.82,77452.57,24.7,0.00101,0.0,0.1306]
[1779704960230,52.82,77455.36,24.7,0.00102,0.0,0.13116]
[1779704965264,52.82,77457.76,24.7,0.00102,0.0,0.13165]
[1779704970299,52.82,77458.1,24.7,0.00102,0.0,0.13172]
[1779704976342,52.82,77461.97,24.7,0.00102,0.0,0.13196]
[1779704981377,52.82,77462.28,24.7,0.00102,0.0,0.13202]
[1779704987419,52.82,77462.08,24.7,0.00102,0.0,0.13198]
[1779704993460,52.82,77462.31,24.7,0.00102,0.0,0.13203]
[1779704998496,52.82,77462.16,24.7,0.00102,0.0,0.132]
[1779705003531,52.82,77462.15,24.7,0.00102,0.0,0.13199]
[1779705008573,52.82,77461.98,24.7,0.00102,0.0,0.13196]
[1779705018643,52.82,77461.74,24.7,0.00102,0.0,0.13191]
[1779705023678,52.82,77457.57,24.7,0.00102,0.0,0.13107]
[1779705032740,52.82,77457.58,24.7,0.00101,0.0,0.13053]
[1779705037776,52.82,77450.93,24.7,0.001,0.0,0.12921]
[1779705042811,52.82,77450.31,24.7,0.001,0.0,0.12908]
[1779705047846,52.82,77451.05,24.7,0.001,0.0,0.12923]
[1779705052881,52.82,77450.78,24.7,0.001,0.0,0.12918]
[1779705057916,52.82,77450.92,24.7,0.001,0.0,0.1292]
[1779705062951,52.82,77451.26,24.7,0.001,0.0,0.12927]
[1779705067986,52.82,77453.58,24.7,0.001,0.0,0.12973]
[1779705073022,52.82,77453.56,24.7,0.001,0.0,0.12973]
[1779705078057,52.82,77454.05,24.7,0.00101,0.0,0.12983]
[1779705083092,52.82,77453.55,24.7,0.001,0.0,0.12973]
[1779705089134,52.82,77454.26,24.7,0.00101,0.0,0.12987]
[1779705094169,52.82,77450.49,24.7,0.001,0.0,0.12859]
[1779705099203,52.82,77450.79,24.7,0.001,0.0,0.12865]
[1779705104239,52.82,77450.28,24.7,0.001,0.0,0.12855]
[1779705109274,52.82,77450.73,24.7,0.001,0.0,0.12863]
[1779705114309,52.82,77450.1,24.7,0.001,0.0,0.12851]
[1779705120351,52.82,77450.33,24.7,0.001,0.0,0.12855]
[1779705125385,52.82,77450.81,24.7,0.001,0.0,0.12865]
[1779705131428,52.82,77450.37,24.7,0.001,0.0,0.12856]
[1779705137470,52.82,77450.77,24.7,0.001,0.0,0.12864]
[1779705144519,52.82,77450.89,24.7,0.001,0.0,0.12867]
[1779705149554,52.82,77450.92,24.7,0.001,0.0,0.12867]
[1779705154589,52.82,77450.41,24.7,0.00099,0.0,0.12804]
[1779705159625,52.82,77450.55,24.7,0.00099,0.0,0.12807]
[1779705164660,52.82,77451.4,24.7,0.00099,0.0,0.12824]
[1779705169697,52.82,77451.55,24.7,0.00099,0.0,0.12827]
[1779705174732,52.82,77451.2,24.7,0.00099,0.0,0.1282]
[1779705181781,52.82,77456.13,24.7,0.001,0.0,0.12917]
[1779705186816,52.82,77456.1,24.7,0.001,0.0,0.12917]
[1779705191851,52.82,77457.04,24.7,0.001,0.0,0.12935]
[1779705196886,52.82,77454.13,24.7,0.001,0.0,0.12878]
[1779705201921,52.82,77454.33,24.7,0.001,0.0,0.12882]
[1779705206956,52.82,77454.33,24.7,0.001,0.0,0.12882]
[1779705214005,52.82,77454.32,24.7,0.00099,0.0,0.12828]
[1779705219040,52.82,77453.17,24.7,0.00099,0.0,0.12806]
[1779705225082,52.82,77450.4,24.7,0.00099,0.0,0.12751]
[1779705230117,52.82,77450.27,24.7,0.00099,0.0,0.12748]
[1779705235152,52.82,77450.36,24.7,0.00099,0.0,0.1275]
[1779705240187,52.82,77449.42,24.7,0.00099,0.0,0.12732]
[1779705245222,52.82,77453.33,24.7,0.00099,0.0,0.12809]
[1779705250257,52.82,77453.05,24.7,0.00099,0.0,0.12803]
[1779705255293,52.82,77449.44,24.7,0.00099,0.0,0.12732]
[1779705260328,52.82,77445.37,24.7,0.00098,0.0,0.12652]
[1779705265363,52.82,77445.62,24.7,0.00098,0.0,0.12657]
[1779705270398,52.82,77445.71,24.7,0.00098,0.0,0.12659]
[1779705275433,52.82,77446.82,24.7,0.00098,0.0,0.12628]
[1779705282482,52.82,77446.28,24.7,0.00098,0.0,0.12618]
[1779705287517,52.82,77452.22,24.7,0.00099,0.0,0.12734]
[1779705291545,52.82,77463.15,24.7,0.001,0.0,0.1295]
[1779705296580,52.82,77466.98,24.7,0.00101,0.0,0.13027]
[1779705301615,52.82,77478.41,24.7,0.00103,0.0,0.13258]
[1779705306650,52.82,77478.28,24.7,0.00103,0.0,0.13255]
[1779705311685,52.82,77482.89,24.7,0.00104,0.0,0.13349]
[1779705315713,52.82,77494.36,24.7,0.00106,0.0,0.13586]
[1779705320748,52.82,77496.86,24.7,0.00106,0.0,0.13638]
[1779705325783,52.82,77497.96,24.7,0.00106,0.0,0.13661]
[1779705331825,52.82,77506.65,24.7,0.00108,0.0,0.13787]
[1779705336860,52.82,77503.08,24.7,0.00107,0.0,0.13712]
[1779705341895,52.82,77497.65,24.7,0.00106,0.0,0.13599]
[1779705346930,52.82,77490.66,24.7,0.00105,0.0,0.13454]
[1779705351965,52.82,77491.53,24.7,0.00105,0.0,0.13472]
[1779705358007,52.82,77491.36,24.7,0.00105,0.0,0.13468]
[1779705363043,52.82,77491.83,24.7,0.00105,0.0,0.13478]
[1779705368078,52.82,77492.23,24.7,0.00105,0.0,0.13486]
[1779705376134,52.82,77490.71,24.7,0.00105,0.0,0.13455]
[1779705381174,52.82,77491.48,24.7,0.00105,0.0,0.13471]
[1779705386209,52.82,77491.4,24.7,0.00105,0.0,0.13469]
[1779705391244,52.82,77491.48,24.7,0.00104,0.0,0.13416]
[1779705399300,52.82,77491.52,24.7,0.00104,0.0,0.13416]
[1779705404335,52.82,77491.49,24.7,0.00104,0.0,0.13416]
[1779705407356,52.82,77480.66,24.7,0.00103,0.0,0.13194]
[1779705412391,52.82,77479.97,24.7,0.00102,0.0,0.1318]
[1779705417426,52.82,77479.44,24.7,0.00102,0.0,0.1317]
[1779705423468,52.82,77479.31,24.7,0.00102,0.0,0.13167]
[1779705428503,52.82,77486.06,24.7,0.00104,0.0,0.13304]
[1779705434545,52.82,77486.65,24.7,0.00104,0.0,0.13316]
[1779705439579,52.82,77487.35,24.7,0.00104,0.0,0.13331]
[1779705444615,52.82,77487.69,24.7,0.00104,0.0,0.13338]
[1779705451664,52.82,77487.64,24.7,0.00103,0.0,0.13282]
[1779705464755,52.82,77487.22,24.7,0.00103,0.0,0.13273]
[1779705472811,52.82,77486.46,24.7,0.00103,0.0,0.13258]
[1779705477845,52.82,77486.06,24.7,0.00103,0.0,0.1325]
[1779705483887,52.82,77488.45,24.7,0.00103,0.0,0.13298]
[1779705488923,52.82,77489.24,24.7,0.00104,0.0,0.13315]
[1779705493958,52.82,77488.96,24.7,0.00104,0.0,0.13309]
[1779705506046,52.82,77488.92,24.7,0.00104,0.0,0.13308]
[1779705511081,52.82,77488.72,24.7,0.00103,0.0,0.13249]
[1779705516116,52.82,77487.19,24.7,0.00103,0.0,0.13218]
[1779705519952,52.82,77487.96,24.7,0.00103,0.0,0.13234]
[1779705519998,52.82,77487.96,24.7,0.00103,0.0,0.13234]
[1779705526186,52.82,77476.68,24.7,0.00101,0.0,0.13006]
[1779705531222,52.82,77477.19,24.7,0.00101,0.0,0.13016]
[1779705536258,52.82,77477.24,24.7,0.00101,0.0,0.13017]
[1779705541293,52.82,77476.91,24.7,0.00101,0.0,0.13011]
[1779705546328,52.82,77469.87,24.7,0.001,0.0,0.1287]
[1779705551363,52.82,77467.41,24.7,0.001,0.0,0.12821]
[1779705556400,52.82,77461.71,24.7,0.00099,0.0,0.12709]
[1779705561435,52.82,77458.19,24.7,0.00098,0.0,0.1264]
[1779705566470,52.82,77457.32,24.7,0.00098,0.0,0.12623]
[1779705575533,52.82,77457.12,24.7,0.00097,0.0,0.12567]
[1779705580568,52.82,77456.57,24.7,0.00097,0.0,0.12556]
[1779705585603,52.82,77451.22,24.7,0.00096,0.0,0.12452]
[1779705591645,52.82,77448.14,24.7,0.00096,0.0,0.12393]
[1779705597686,52.82,77448.2,24.7,0.00096,0.0,0.12394]
[1779705602722,52.82,77448.12,24.7,0.00096,0.0,0.12393]
[1779705607757,52.82,77451.7,24.7,0.00097,0.0,0.12462]
[1779705613799,52.82,77450.72,24.7,0.00096,0.0,0.12443]
[1779705618834,52.82,77448.34,24.7,0.00096,0.0,0.12397]
[1779705623869,52.82,77448.59,24.7,0.00096,0.0,0.12402]
[1779705628906,52.82,77448.46,24.7,0.00096,0.0,0.12399]
[1779705635954,52.82,77450.0,24.7,0.00096,0.0,0.12377]
[1779705640994,52.82,77449.81,24.7,0.00096,0.0,0.12373]
[1779705646034,52.82,77450.02,24.7,0.00096,0.0,0.12377]
[1779705651093,52.82,77449.92,24.7,0.00096,0.0,0.12375]
[1779705656129,52.82,77450.16,24.7,0.00096,0.0,0.1238]
[1779705662171,52.82,77445.99,24.7,0.00095,0.0,0.123]
[1779705674255,52.82,77447.02,24.7,0.00095,0.0,0.1232]
[1779705679289,52.82,77446.54,24.7,0.00095,0.0,0.12311]
[1779705684325,52.82,77440.81,24.7,0.00094,0.0,0.12202]
[1779705689360,52.82,77442.9,24.7,0.00095,0.0,0.12241]
[1779705696408,52.82,77440.45,24.7,0.00094,0.0,0.12144]
[1779705702451,52.82,77438.98,24.7,0.00094,0.0,0.12116]
[1779705709500,52.82,77440.25,24.7,0.00094,0.0,0.1214]
[1779705714535,52.82,77440.1,24.7,0.00094,0.0,0.12137]
[1779705721584,52.82,77440.34,24.7,0.00094,0.0,0.12142]
[1779705729640,52.82,77440.31,24.7,0.00094,0.0,0.12141]
[1779705734675,52.82,77442.75,24.7,0.00094,0.0,0.12187]
[1779705739710,52.82,77445.29,24.7,0.00095,0.0,0.12235]
[1779705744745,52.82,77445.6,24.7,0.00095,0.0,0.12241]
[1779705749780,52.82,77449.46,24.7,0.00095,0.0,0.12315]
[1779705754815,52.82,77448.94,24.7,0.00095,0.0,0.12253]
[1779705759850,52.82,77449.21,24.7,0.00095,0.0,0.12259]
[1779705766899,52.82,77445.58,24.7,0.00094,0.0,0.1219]
[1779705773948,52.82,77444.45,24.7,0.00094,0.0,0.12168]
[1779705779991,52.82,77444.82,24.7,0.00094,0.0,0.12175]
[1779705785027,52.82,77442.8,24.7,0.00094,0.0,0.12137]
[1779705791069,52.82,77443.04,24.7,0.00094,0.0,0.12142]
[1779705798118,52.82,77444.04,24.7,0.00094,0.0,0.12161]
[1779705805167,52.82,77444.3,24.7,0.00094,0.0,0.12165]
[1779705810204,52.82,77443.98,24.7,0.00094,0.0,0.12159]
[1779705815239,52.82,77443.87,24.7,0.00094,0.0,0.12106]
[1779705821281,52.82,77443.6,24.7,0.00094,0.0,0.12101]
[1779705826316,52.82,77443.17,24.7,0.00094,0.0,0.12093]
[1779705831351,52.82,77442.52,24.7,0.00094,0.0,0.12081]
[1779705837434,52.82,77442.32,24.7,0.00093,0.0,0.12077]
[1779705842469,52.82,77442.07,24.7,0.00093,0.0,0.12072]
[1779705850525,52.82,77442.7,24.7,0.00094,0.0,0.12084]
[1779705855560,52.82,77442.16,24.7,0.00093,0.0,0.12074]
[1779705860595,52.82,77442.26,24.7,0.00093,0.0,0.12076]
[1779705866637,52.82,77442.24,24.7,0.00093,0.0,0.12076]
[1779705871672,52.82,77442.93,24.7,0.00093,0.0,0.12038]
[1779705876707,52.82,77442.85,24.7,0.00093,0.0,0.12036]
[1779705882749,52.82,77441.31,24.7,0.00093,0.0,0.12007]
[1779705888791,52.82,77442.34,24.7,0.00093,0.0,0.12027]
[1779705893826,52.82,77445.35,24.7,0.00094,0.0,0.12083]
[1779705898868,52.82,77446.77,24.7,0.00094,0.0,0.1211]
[1779705903903,52.82,77451.17,24.7,0.00094,0.0,0.12193]
[1779705908940,52.82,77450.25,24.7,0.00094,0.0,0.12176]
[1779705913974,52.82,77444.78,24.7,0.00093,0.0,0.12072]
[1779705919009,52.82,77444.69,24.7,0.00093,0.0,0.12071]
[1779705924047,52.82,77448.75,24.7,0.00094,0.0,0.12147]
[1779705930089,52.82,77451.51,24.7,0.00095,0.0,0.122]
[1779705935127,52.82,77459.3,24.7,0.00095,0.0,0.12296]
[1779705940164,52.82,77458.85,24.7,0.00095,0.0,0.12288]
[1779705948220,52.82,77458.21,24.7,0.00095,0.0,0.12275]
[1779705949269,52.82,77458.21,24.7,0.00095,0.0,0.12275]
[1779705949350,52.82,77458.21,24.7,0.00095,0.0,0.12275]
[1779705949351,52.82,77458.21,24.7,0.00095,0.0,0.12275]
[1779705950422,52.82,77459.48,24.7,0.00095,0.0,0.123]
[1779705956276,52.82,77460.39,24.7,0.00096,0.0,0.12317]
[1779705958290,52.82,77473.37,24.7,0.00098,0.0,0.12568]
[1779705963325,52.82,77478.74,24.7,0.00099,0.0,0.12673]
[1779705968360,52.82,77475.06,24.7,0.00098,0.0,0.12601]
[1779705973395,52.82,77475.4,24.7,0.00098,0.0,0.12607]
[1779705978430,52.82,77474.39,24.7,0.00098,0.0,0.12588]
[1779705988500,52.82,77475.37,24.7,0.00098,0.0,0.12607]
[1779705993535,52.82,77469.94,24.7,0.00097,0.0,0.12449]
[1779705998570,52.82,77468.07,24.7,0.00096,0.0,0.12413]
[1779706003604,52.82,77467.42,24.7,0.00096,0.0,0.124]
[1779706008640,52.82,77466.95,24.7,0.00096,0.0,0.12391]
[1779706013675,52.82,77467.28,24.7,0.00096,0.0,0.12397]
[1779706023746,52.82,77466.77,24.7,0.00096,0.0,0.12388]
[1779706028781,52.82,77467.52,24.7,0.00096,0.0,0.12402]
[1779706033817,52.82,77470.46,24.7,0.00097,0.0,0.12459]
[1779706038850,52.82,77468.38,24.7,0.00096,0.0,0.12419]
[1779706043886,52.82,77468.64,24.7,0.00096,0.0,0.12424]
[1779706048921,52.82,77468.56,24.7,0.00096,0.0,0.12422]
[1779706054963,52.82,77468.36,24.7,0.00096,0.0,0.12366]
[1779706059998,52.82,77467.52,24.7,0.00096,0.0,0.1235]
[1779706067047,52.82,77466.88,24.7,0.00096,0.0,0.12338]
[1779706072082,52.82,77467.81,24.7,0.00096,0.0,0.12356]
[1779706077118,52.82,77464.1,24.7,0.00095,0.0,0.12285]
[1779706084166,52.82,77464.08,24.7,0.00095,0.0,0.12284]
[1779706093229,52.82,77465.11,24.7,0.00096,0.0,0.12304]
[1779706098264,52.82,77465.12,24.7,0.00096,0.0,0.12304]
[1779706106321,52.82,77460.39,24.7,0.00095,0.0,0.12214]
[1779706111357,52.82,77458.87,24.7,0.00094,0.0,0.12134]
[1779706116395,52.82,77459.3,24.7,0.00094,0.0,0.12142]
[1779706122436,52.82,77460.21,24.7,0.00094,0.0,0.12159]
[1779706129486,52.82,77460.46,24.7,0.00094,0.0,0.12164]
[1779706130953,52.82,77460.46,24.7,0.00094,0.0,0.12164]
[1779706130991,52.82,77460.46,24.7,0.00094,0.0,0.12164]
[1779706139324,52.82,77461.13,24.7,0.00094,0.0,0.12176]
[1779706144591,52.82,77460.89,24.7,0.00094,0.0,0.12172]
[1779706154661,52.82,77460.89,24.7,0.00094,0.0,0.12172]
[1779706157316,52.82,77460.89,24.7,0.00094,0.0,0.12172]
[1779706162719,52.82,77458.75,24.7,0.00094,0.0,0.12131]
[1779706167755,52.82,77458.69,24.7,0.00094,0.0,0.1213]
[1779706172790,52.82,77458.73,24.7,0.00094,0.0,0.1208]
[1779706178835,52.82,77459.97,24.7,0.00094,0.0,0.12103]
[1779706183871,52.82,77459.9,24.7,0.00094,0.0,0.12102]
[1779706189913,52.82,77460.52,24.7,0.00094,0.0,0.12114]
[1779706194948,52.82,77459.6,24.7,0.00094,0.0,0.12096]
[1779706199983,52.82,77459.7,24.7,0.00094,0.0,0.12098]
[1779706208043,52.82,77460.42,24.7,0.00094,0.0,0.12112]
[1779706214084,52.82,77460.7,24.7,0.00094,0.0,0.12117]
[1779706227184,52.82,77461.12,24.7,0.00094,0.0,0.12125]
[1779706232219,52.82,77468.05,24.7,0.00095,0.0,0.12205]
[1779706237254,52.82,77468.75,24.7,0.00095,0.0,0.12218]
[1779706244303,52.82,77469.11,24.7,0.00095,0.0,0.12225]
[1779706249338,52.82,77469.08,24.7,0.00095,0.0,0.12224]
[1779706255380,52.82,77469.01,24.7,0.00095,0.0,0.12223]
[1779706260415,52.82,77470.64,24.7,0.00095,0.0,0.12254]
[1779706265450,52.82,77463.51,24.7,0.00094,0.0,0.12119]
[1779706268471,52.82,77449.53,24.7,0.00092,0.0,0.11857]
[1779706273506,52.82,77447.0,24.7,0.00092,0.0,0.1181]
[1779706278540,52.82,77445.02,24.7,0.00091,0.0,0.11774]
[1779706283576,52.82,77446.49,24.7,0.00091,0.0,0.11801]
[1779706289618,52.82,77446.35,24.7,0.00091,0.0,0.11798]
[1779706294656,52.82,77446.54,24.7,0.00091,0.0,0.11752]
[1779706299691,52.82,77447.03,24.7,0.00091,0.0,0.11761]
[1779706304725,52.82,77446.37,24.7,0.00091,0.0,0.11749]
[1779706309761,52.82,77446.58,24.7,0.00091,0.0,0.11752]
[1779706314795,52.82,77445.83,24.7,0.00091,0.0,0.11739]
[1779706323866,52.82,77424.96,24.7,0.00088,0.0,0.11361]
[1779706328901,52.82,77423.53,24.7,0.00088,0.0,0.11335]
[1779706333936,52.82,77423.66,24.7,0.00088,0.0,0.11338]
[1779706338971,52.82,77419.97,24.7,0.00087,0.0,0.11272]
[1779706344007,52.82,77424.28,24.7,0.00088,0.0,0.11349]
[1779706349041,52.82,77423.44,24.7,0.00088,0.0,0.11334]
[1779706354076,52.82,77431.6,24.7,0.00088,0.0,0.11431]
[1779706359111,52.82,77441.67,24.7,0.0009,0.0,0.11613]
[1779706364145,52.82,77441.9,24.7,0.0009,0.0,0.11617]
[1779706369182,52.82,77442.64,24.7,0.0009,0.0,0.11631]
[1779706374216,52.82,77441.86,24.7,0.0009,0.0,0.11616]
[1779706381267,52.82,77442.66,24.7,0.0009,0.0,0.11631]
[1779706386302,52.82,77442.14,24.7,0.0009,0.0,0.11621]
[1779706391337,52.82,77446.02,24.7,0.00091,0.0,0.11692]
[1779706396373,52.82,77456.85,24.7,0.00092,0.0,0.11892]
[1779706401407,52.82,77456.98,24.7,0.00092,0.0,0.11894]
[1779706407450,52.82,77450.28,24.7,0.00091,0.0,0.1177]
[1779706412484,52.82,77449.08,24.7,0.00091,0.0,0.11698]
[1779706417519,52.82,77448.83,24.7,0.00091,0.0,0.11694]
[1779706422554,52.82,77452.36,24.7,0.00091,0.0,0.11759]
[1779706427589,52.82,77452.72,24.7,0.00091,0.0,0.11765]
[1779706434638,52.82,77453.05,24.7,0.00091,0.0,0.11771]
[1779706439673,52.82,77452.65,24.7,0.00091,0.0,0.11764]
[1779706445714,52.82,77457.81,24.7,0.00092,0.0,0.11859]
[1779706450750,52.82,77461.92,24.7,0.00093,0.0,0.11936]
[1779706455784,52.82,77462.23,24.7,0.00093,0.0,0.11942]
[1779706460820,52.82,77461.76,24.7,0.00093,0.0,0.11933]
[1779706465854,52.82,77460.91,24.7,0.00093,0.0,0.11917]
[1779706470890,52.82,77460.94,24.7,0.00093,0.0,0.11918]
[1779706475924,52.82,77460.34,24.7,0.00092,0.0,0.11856]
[1779706480960,52.82,77458.18,24.7,0.00092,0.0,0.11816]
[1779706485995,52.82,77458.04,24.7,0.00092,0.0,0.11813]
[1779706491031,52.82,77458.89,24.7,0.00092,0.0,0.11829]
[1779706496069,52.82,77460.89,24.7,0.00092,0.0,0.11866]
[1779706501104,52.82,77461.95,24.7,0.00092,0.0,0.11886]
[1779706506139,52.82,77463.36,24.7,0.00093,0.0,0.11912]
[1779706511174,52.82,77466.2,24.7,0.00093,0.0,0.11965]
[1779706518222,52.82,77467.42,24.7,0.00093,0.0,0.11988]
[1779706524265,52.82,77467.08,24.7,0.00093,0.0,0.11981]
[1779706530307,52.82,77467.3,24.7,0.00093,0.0,0.11985]
[1779706541384,52.82,77466.96,24.7,0.00093,0.0,0.11928]
[1779706549440,52.82,77467.56,24.7,0.00093,0.0,0.11939]
[1779706554475,52.82,77466.84,24.7,0.00093,0.0,0.11926]
[1779706561524,52.82,77467.28,24.7,0.00093,0.0,0.11934]
[1779706566559,52.82,77470.66,24.7,0.00093,0.0,0.11997]
[1779706571596,52.82,77476.09,24.7,0.00094,0.0,0.121]
[1779706576631,52.82,77475.73,24.7,0.00094,0.0,0.12093]
[1779706581669,52.82,77475.31,24.7,0.00094,0.0,0.12085]
[1779706586706,52.82,77476.02,24.7,0.00094,0.0,0.12098]
[1779706591740,52.82,77478.48,24.7,0.00094,0.0,0.12093]
[1779706596775,52.82,77477.26,24.7,0.00094,0.0,0.1207]
[1779706601810,52.82,77480.27,24.7,0.00094,0.0,0.12127]
[1779706606845,52.82,77479.81,24.7,0.00094,0.0,0.12119]
[1779706611880,52.82,77479.99,24.7,0.00094,0.0,0.12122]
[1779706617922,52.82,77480.52,24.7,0.00094,0.0,0.12132]
[1779706622957,52.82,77477.01,24.7,0.00094,0.0,0.12066]
[1779706627992,52.82,77476.01,24.7,0.00094,0.0,0.12047]
[1779706633027,52.82,77476.03,24.7,0.00094,0.0,0.12047]
[1779706638062,52.82,77473.42,24.7,0.00093,0.0,0.11998]
[1779706644103,52.82,77473.95,24.7,0.00093,0.0,0.12008]
[1779706649139,52.82,77472.62,24.7,0.00093,0.0,0.11983]
[1779706655181,52.82,77472.13,24.7,0.00093,0.0,0.11923]
[1779706660216,52.82,77472.67,24.7,0.00093,0.0,0.11933]
[1779706666257,52.82,77472.74,24.7,0.00093,0.0,0.11934]
[1779706672299,52.82,77471.29,24.7,0.00093,0.0,0.11907]
[1779706677336,52.82,77471.61,24.7,0.00093,0.0,0.11913]
[1779706682371,52.82,77472.61,24.7,0.00093,0.0,0.11932]
[1779706687406,52.82,77473.54,24.7,0.00093,0.0,0.11949]
[1779706700497,52.82,77473.61,24.7,0.00093,0.0,0.11951]
[1779706706539,52.82,77473.97,24.7,0.00093,0.0,0.11957]
[1779706715602,52.82,77475.08,24.7,0.00093,0.0,0.11927]
[1779706720637,52.82,77476.66,24.7,0.00093,0.0,0.11957]
[1779706725672,52.82,77477.53,24.7,0.00093,0.0,0.11973]
[1779706730714,52.82,77478.51,24.7,0.00093,0.0,0.11991]
[1779706735750,52.82,77478.45,24.7,0.00093,0.0,0.1199]
[1779706741958,52.82,77478.7,24.7,0.00093,0.0,0.11995]
[1779706742490,52.82,77478.7,24.7,0.00093,0.0,0.11995]
[1779706749849,52.82,77477.83,24.7,0.00093,0.0,0.11979]
[1779706757905,52.82,77473.22,24.7,0.00092,0.0,0.11893]
[1779706762940,52.82,77472.41,24.7,0.00092,0.0,0.11877]
[1779706767975,52.82,77473.57,24.7,0.00093,0.0,0.11899]
[1779706774018,52.82,77473.69,24.7,0.00092,0.0,0.11851]
[1779706779053,52.82,77471.78,24.7,0.00092,0.0,0.11815]
[1779706784091,52.82,77471.06,24.7,0.00092,0.0,0.11802]
[1779706789126,52.82,77469.25,24.7,0.00091,0.0,0.11768]
[1779706796175,52.82,77469.3,24.7,0.00091,0.0,0.11769]
[1779706801210,52.82,77469.35,24.7,0.00091,0.0,0.1177]
[1779706806245,52.82,77465.26,24.7,0.00091,0.0,0.11695]
[1779706809265,52.82,77454.49,24.7,0.00089,0.0,0.11499]
[1779706817321,52.82,77455.47,24.7,0.00089,0.0,0.11516]
[1779706822357,52.82,77454.23,24.7,0.00089,0.0,0.11494]
[1779706827392,52.82,77448.9,24.7,0.00088,0.0,0.11398]
[1779706832427,52.82,77448.31,24.7,0.00088,0.0,0.11338]
[1779706838472,52.82,77444.34,24.7,0.00087,0.0,0.11268]
[1779706843506,52.82,77446.17,24.7,0.00088,0.0,0.113]
[1779706846541,52.82,77397.98,24.7,0.00081,0.0,0.10471]
[1779706847541,52.82,77375.21,24.7,0.00078,0.0,0.10098]
[1779706852576,52.82,77375.84,24.7,0.00078,0.0,0.10108]
[1779706856259,52.82,77370.74,24.7,0.00077,0.0,0.10026]
[1779706856288,52.82,77370.74,24.7,0.00077,0.0,0.10026]
[1779706862654,52.82,77370.57,24.7,0.00077,0.0,0.10023]
[1779706867681,52.82,77372.44,24.7,0.00077,0.0,0.10053]
[1779706872718,52.82,77372.59,24.7,0.00077,0.0,0.10056]
[1779706878760,52.82,77372.89,24.7,0.00077,0.0,0.1006]
[1779706883794,52.82,77373.67,24.7,0.00077,0.0,0.10073]
[1779706889054,52.82,77375.5,24.7,0.00078,0.0,0.10102]
[1779706891851,52.82,77365.46,24.7,0.00076,0.0,0.09898]
[1779706896886,52.82,77367.25,24.7,0.00076,0.0,0.09926]
[1779706901921,52.82,77367.98,24.7,0.00076,0.0,0.09938]
[1779706906956,52.82,77372.89,24.7,0.00077,0.0,0.10016]
[1779706911991,52.82,77374.37,24.7,0.00077,0.0,0.1004]
[1779706917026,52.82,77378.63,24.7,0.00078,0.0,0.10108]
[1779706922061,52.82,77382.73,24.7,0.00078,0.0,0.10175]
[1779706927096,52.82,77385.6,24.7,0.00079,0.0,0.10221]
[1779706932131,52.82,77383.12,24.7,0.00078,0.0,0.10181]
[1779706937166,52.82,77384.72,24.7,0.00079,0.0,0.10207]
[1779706941195,52.82,77369.05,24.7,0.00076,0.0,0.09955]
[1779706946230,52.82,77368.17,24.7,0.00076,0.0,0.09941]
[1779706951265,52.82,77371.86,24.7,0.00076,0.0,0.09956]
[1779706956300,52.82,77374.37,24.7,0.00077,0.0,0.09996]
[1779706961336,52.82,77371.2,24.7,0.00076,0.0,0.09945]
[1779706966375,52.82,77350.73,24.7,0.00074,0.0,0.09624]
[1779706971407,52.82,77346.01,24.7,0.00073,0.0,0.09552]
[1779706976441,52.82,77343.16,24.7,0.00073,0.0,0.09508]
[1779706981477,52.82,77340.15,24.7,0.00072,0.0,0.09462]
[1779706986512,52.82,77340.63,24.7,0.00072,0.0,0.09469]
[1779706991547,52.82,77343.69,24.7,0.00073,0.0,0.09516]
[1779706996582,52.82,77345.6,24.7,0.00073,0.0,0.09545]
[1779707001617,52.82,77352.76,24.7,0.00074,0.0,0.09656]
[1779707006652,52.82,77355.92,24.7,0.00074,0.0,0.09705]
[1779707011686,52.82,77361.86,24.7,0.00075,0.0,0.09754]
[1779707017731,52.82,77366.95,24.7,0.00075,0.0,0.09834]
[1779707022765,52.82,77368.35,24.7,0.00076,0.0,0.09856]
[1779707027801,52.82,77366.8,24.7,0.00075,0.0,0.09832]
[1779707032836,52.82,77366.47,24.7,0.00075,0.0,0.09826]
[1779707038878,52.82,77367.87,24.7,0.00076,0.0,0.09848]
[1779707043913,52.82,77368.61,24.7,0.00076,0.0,0.0986]
[1779707048949,52.82,77369.92,24.7,0.00076,0.0,0.09881]
[1779707053983,52.82,77370.34,24.7,0.00076,0.0,0.09887]
[1779707059018,52.82,77370.11,24.7,0.00076,0.0,0.09884]
[1779707065060,52.82,77370.77,24.7,0.00076,0.0,0.09894]
[1779707070095,52.82,77371.4,24.7,0.00076,0.0,0.09904]
[1779707077148,52.82,77374.53,24.7,0.00076,0.0,0.0991]
[1779707082180,52.82,77373.0,24.7,0.00076,0.0,0.09886]
[1779707087215,52.82,77373.65,24.7,0.00076,0.0,0.09896]
[1779707094264,52.82,77374.07,24.7,0.00076,0.0,0.09903]
[1779707099299,52.82,77373.44,24.7,0.00076,0.0,0.09893]
[1779707104348,52.82,77373.33,24.7,0.00076,0.0,0.09891]
[1779707110384,52.82,77376.97,24.7,0.00076,0.0,0.09949]
[1779707115419,52.82,77370.08,24.7,0.00076,0.0,0.0984]
[1779707121463,52.82,77371.73,24.7,0.00076,0.0,0.09866]
[1779707130525,52.82,77371.17,24.7,0.00076,0.0,0.09857]
[1779707135560,52.82,77371.87,24.7,0.00075,0.0,0.09824]
[1779707140595,52.82,77369.63,24.7,0.00075,0.0,0.09789]
[1779707145630,52.82,77369.6,24.7,0.00075,0.0,0.09788]
[1779707151675,52.82,77369.91,24.7,0.00075,0.0,0.09793]
[1779707156708,52.82,77369.55,24.7,0.00075,0.0,0.09788]
[1779707162751,52.82,77369.26,24.7,0.00075,0.0,0.09783]
[1779707169800,52.82,77369.06,24.7,0.00075,0.0,0.0978]
[1779707174835,52.82,77371.6,24.7,0.00075,0.0,0.0982]
[1779707179870,52.82,77369.67,24.7,0.00075,0.0,0.0979]
[1779707184906,52.82,77369.43,24.7,0.00075,0.0,0.09786]
[1779707189941,52.82,77369.13,24.7,0.00075,0.0,0.09781]
[1779707195983,52.82,77357.59,24.7,0.00073,0.0,0.09559]
[1779707197997,52.82,77346.34,24.7,0.00072,0.0,0.09387]
[1779707203034,52.82,77342.8,24.7,0.00071,0.0,0.09334]
[1779707208069,52.82,77342.01,24.7,0.00071,0.0,0.09322]
[1779707213104,52.82,77343.6,24.7,0.00072,0.0,0.09346]
[1779707218138,52.82,77343.06,24.7,0.00071,0.0,0.09338]
[1779707223174,52.82,77348.39,24.7,0.00072,0.0,0.09418]
[1779707228209,52.82,77348.81,24.7,0.00072,0.0,0.09425]
[1779707233244,52.82,77351.31,24.7,0.00073,0.0,0.09463]
[1779707238279,52.82,77347.62,24.7,0.00072,0.0,0.09407]
[1779707243314,52.82,77347.23,24.7,0.00072,0.0,0.09401]
[1779707249357,52.82,77346.28,24.7,0.00072,0.0,0.09386]
[1779707255399,52.82,77353.61,24.7,0.00072,0.0,0.09455]
[1779707259427,52.82,77365.97,24.7,0.00074,0.0,0.09645]
[1779707264462,52.82,77366.43,24.7,0.00074,0.0,0.09652]
[1779707269497,52.82,77368.33,24.7,0.00074,0.0,0.09682]
[1779707274532,52.82,77369.67,24.7,0.00075,0.0,0.09703]
[1779707279567,52.82,77369.6,24.7,0.00075,0.0,0.09702]
[1779707286616,52.82,77369.4,24.7,0.00074,0.0,0.09699]
[1779707291651,52.82,77369.46,24.7,0.00075,0.0,0.09699]
[1779707296686,52.82,77370.03,24.7,0.00075,0.0,0.09708]
[1779707301721,52.82,77369.99,24.7,0.00075,0.0,0.09708]
[1779707307763,52.82,77370.41,24.7,0.00075,0.0,0.09714]
[1779707312798,52.82,77370.84,24.7,0.00074,0.0,0.09678]
[1779707318840,52.82,77371.29,24.7,0.00074,0.0,0.09685]
[1779707323875,52.82,77371.15,24.7,0.00074,0.0,0.09682]
[1779707328910,52.82,77371.11,24.7,0.00074,0.0,0.09682]
[1779707333945,52.82,77370.97,24.7,0.00074,0.0,0.0968]
[1779707338980,52.82,77371.07,24.7,0.00074,0.0,0.09681]
[1779707346029,52.82,77370.02,24.7,0.00074,0.0,0.09665]
[1779707351064,52.82,77378.48,24.7,0.00075,0.0,0.09797]
[1779707352953,52.82,77378.66,24.7,0.00075,0.0,0.098]
[1779707352992,52.82,77378.66,24.7,0.00075,0.0,0.098]
[1779707363148,52.82,77378.7,24.7,0.00075,0.0,0.09801]
[1779707368182,52.82,77379.83,24.7,0.00076,0.0,0.09818]
[1779707373221,52.82,77381.37,24.7,0.00075,0.0,0.09799]
[1779707378255,52.82,77380.3,24.7,0.00075,0.0,0.09782]
[1779707384297,52.82,77380.57,24.7,0.00075,0.0,0.09786]
[1779707392353,52.82,77380.99,24.7,0.00075,0.0,0.09793]
[1779707398397,52.82,77381.33,24.7,0.00075,0.0,0.09798]
[1779707403432,52.82,77384.77,24.7,0.00076,0.0,0.09852]
[1779707408467,52.82,77388.59,24.7,0.00076,0.0,0.09913]
[1779707417530,52.82,77392.13,24.7,0.00077,0.0,0.09969]
[1779707422565,52.82,77394.58,24.7,0.00077,0.0,0.10009]
[1779707427599,52.82,77393.95,24.7,0.00077,0.0,0.09998]
[1779707434649,52.82,77395.17,24.7,0.00077,0.0,0.09974]
[1779707440693,52.82,77392.74,24.7,0.00077,0.0,0.09935]
[1779707445726,52.82,77392.86,24.7,0.00077,0.0,0.09937]
[1779707450761,52.82,77392.89,24.7,0.00077,0.0,0.09937]
[1779707455796,52.82,77392.7,24.7,0.00077,0.0,0.09934]
[1779707464859,52.82,77387.04,24.7,0.00076,0.0,0.09844]
[1779707470901,52.82,77382.64,24.7,0.00075,0.0,0.09775]
[1779707476943,52.82,77384.59,24.7,0.00075,0.0,0.09806]
[1779707481978,52.82,77384.51,24.7,0.00075,0.0,0.09805]
[1779707487013,52.82,77384.64,24.7,0.00075,0.0,0.09807]
[1779707493055,52.82,77385.08,24.7,0.00075,0.0,0.0977]
[1779707498090,52.82,77383.23,24.7,0.00075,0.0,0.09741]
[1779707503125,52.82,77382.03,24.7,0.00075,0.0,0.09722]
[1779707508160,52.82,77382.39,24.7,0.00075,0.0,0.09728]
[1779707513195,52.82,77382.23,24.7,0.00075,0.0,0.09725]
[1779707518229,52.82,77382.67,24.7,0.00075,0.0,0.09732]
[1779707523265,52.82,77382.39,24.7,0.00075,0.0,0.09728]
[1779707528302,52.82,77380.39,24.7,0.00075,0.0,0.09696]
[1779707534344,52.82,77382.67,24.7,0.00075,0.0,0.09732]
[1779707540386,52.82,77379.85,24.7,0.00075,0.0,0.09688]
[1779707545421,52.82,77375.89,24.7,0.00074,0.0,0.09626]
[1779707551463,52.82,77375.65,24.7,0.00074,0.0,0.0958]
[1779707556498,52.82,77375.51,24.7,0.00074,0.0,0.09578]
[1779707561533,52.82,77375.77,24.7,0.00074,0.0,0.09582]
[1779707568582,52.82,77375.46,24.7,0.00074,0.0,0.09577]
[1779707573618,52.82,77375.45,24.7,0.00074,0.0,0.09577]
[1779707578653,52.82,77375.44,24.7,0.00074,0.0,0.09576]
[1779707584697,52.82,77377.76,24.7,0.00074,0.0,0.09612]
[1779707589732,52.82,77375.22,24.7,0.00074,0.0,0.09573]
[1779707600810,52.82,77373.52,24.7,0.00073,0.0,0.09547]
[1779707606852,52.82,77373.43,24.7,0.00073,0.0,0.09546]
[1779707620950,52.82,77373.46,24.7,0.00073,0.0,0.09503]
[1779707625992,52.82,77366.7,24.7,0.00072,0.0,0.094]
[1779707631026,52.82,77366.67,24.7,0.00072,0.0,0.094]
[1779707642104,52.82,77368.71,24.7,0.00072,0.0,0.09431]
[1779707648146,52.82,77369.93,24.7,0.00073,0.0,0.09449]
[1779707659225,52.82,77370.31,24.7,0.00073,0.0,0.09455]
[1779707664259,52.82,77376.47,24.7,0.00073,0.0,0.09549]
[1779707676344,52.82,77377.36,24.7,0.00073,0.0,0.0952]
[1779707681379,52.82,77375.4,24.7,0.00073,0.0,0.0949]
[1779707686415,52.82,77375.0,24.7,0.00073,0.0,0.09484]
[1779707691450,52.82,77373.68,24.7,0.00073,0.0,0.09464]
[1779707696485,52.82,77373.31,24.7,0.00073,0.0,0.09458]
[1779707701520,52.82,77375.58,24.7,0.00073,0.0,0.09493]
[1779707707562,52.82,77375.54,24.7,0.00073,0.0,0.09492]
[1779707713606,52.82,77375.09,24.7,0.00073,0.0,0.09485]
[1779707718642,52.82,77375.0,24.7,0.00073,0.0,0.09484]
[1779707723679,52.82,77374.63,24.7,0.00073,0.0,0.09478]
[1779707729722,52.82,77372.65,24.7,0.00073,0.0,0.09448]
[1779707735764,52.82,77373.01,24.7,0.00072,0.0,0.09411]
[1779707740798,52.82,77372.86,24.7,0.00072,0.0,0.09409]
[1779707745841,52.82,77372.64,24.7,0.00072,0.0,0.09405]
[1779707750876,52.82,77373.21,24.7,0.00072,0.0,0.09414]
[1779707755911,52.82,77372.79,24.7,0.00072,0.0,0.09408]
[1779707760945,52.82,77373.26,24.7,0.00072,0.0,0.09415]
[1779707766988,52.82,77372.9,24.7,0.00072,0.0,0.09409]
[1779707772023,52.82,77374.07,24.7,0.00072,0.0,0.09427]
[1779707778065,52.82,77371.84,24.7,0.00072,0.0,0.09393]
[1779707783100,52.82,77370.72,24.7,0.00072,0.0,0.09376]
[1779707788134,52.82,77372.29,24.7,0.00072,0.0,0.094]
[1779707793171,52.82,77368.47,24.7,0.00071,0.0,0.093]
[1779707798206,52.82,77368.55,24.7,0.00071,0.0,0.09301]
[1779707800220,52.82,77357.06,24.7,0.0007,0.0,0.0913]
[1779707805255,52.82,77358.43,24.7,0.0007,0.0,0.0915]
[1779707811297,52.82,77359.44,24.7,0.0007,0.0,0.09165]
[1779707817339,52.82,77360.09,24.7,0.0007,0.0,0.09175]
[1779707822373,52.82,77360.89,24.7,0.00071,0.0,0.09187]
[1779707827409,52.82,77360.93,24.7,0.00071,0.0,0.09187]
[1779707833451,52.82,77361.12,24.7,0.00071,0.0,0.0919]
[1779707838486,52.82,77361.16,24.7,0.00071,0.0,0.09191]
[1779707843521,52.82,77354.38,24.7,0.0007,0.0,0.0909]
[1779707848556,52.82,77354.17,24.7,0.0007,0.0,0.09087]
[1779707853591,52.82,77354.54,24.7,0.00069,0.0,0.09051]
[1779707858626,52.82,77354.71,24.7,0.00069,0.0,0.09054]
[1779707863661,52.82,77354.41,24.7,0.00069,0.0,0.0905]
[1779707868698,52.82,77354.37,24.7,0.00069,0.0,0.09049]
[1779707873734,52.82,77354.29,24.7,0.00069,0.0,0.09048]
[1779707881790,52.82,77355.66,24.7,0.0007,0.0,0.09068]
[1779707886825,52.82,77355.07,24.7,0.00069,0.0,0.09059]
[1779707891860,52.82,77354.74,24.7,0.00069,0.0,0.09054]
[1779707896898,52.82,77355.06,24.7,0.00069,0.0,0.09059]
[1779707901944,52.82,77352.47,24.7,0.00069,0.0,0.09021]
[1779707907007,52.82,77351.23,24.7,0.00069,0.0,0.09003]
[1779707912024,52.82,77346.8,24.7,0.00068,0.0,0.08898]
[1779707921087,52.82,77348.05,24.7,0.00068,0.0,0.08916]
[1779707927129,52.82,77348.05,24.7,0.00068,0.0,0.08916]
[1779707932164,52.82,77348.44,24.7,0.00068,0.0,0.08921]
[1779707937199,52.82,77341.94,24.7,0.00068,0.0,0.08828]
[1779707942234,52.82,77342.15,24.7,0.00068,0.0,0.08831]
[1779707947269,52.82,77342.34,24.7,0.00068,0.0,0.08833]
[1779707952310,52.82,77339.98,24.7,0.00067,0.0,0.088]
[1779707958352,52.82,77347.11,24.7,0.00068,0.0,0.08902]
[1779707963387,52.82,77347.33,24.7,0.00068,0.0,0.08905]
[1779707963984,52.82,77347.33,24.7,0.00068,0.0,0.08905]
[1779707964448,52.82,77347.33,24.7,0.00068,0.0,0.08905]
[1779707964541,52.82,77357.85,24.7,0.0007,0.0,0.09059]
[1779707970436,52.82,77362.92,24.7,0.0007,0.0,0.09134]
[1779707975471,52.82,77361.7,24.7,0.0007,0.0,0.09074]
[1779707980507,52.82,77362.94,24.7,0.0007,0.0,0.09093]
[1779707986549,52.82,77361.46,24.7,0.0007,0.0,0.09071]
[1779707993598,52.82,77361.84,24.7,0.0007,0.0,0.09076]
[1779707998633,52.82,77361.83,24.7,0.0007,0.0,0.09076]
[1779708003668,52.82,77364.12,24.7,0.0007,0.0,0.0911]
[1779708008703,52.82,77365.47,24.7,0.0007,0.0,0.0913]
[1779708013738,52.82,77365.2,24.7,0.0007,0.0,0.09126]
[1779708019780,52.82,77366.04,24.7,0.0007,0.0,0.09138]
[1779708024816,52.82,77367.4,24.7,0.0007,0.0,0.09159]
[1779708030858,52.82,77366.59,24.7,0.0007,0.0,0.09147]
[1779708037907,52.82,77367.13,24.7,0.0007,0.0,0.09113]
[1779708046971,52.82,77366.31,24.7,0.0007,0.0,0.09101]
[1779708055029,52.82,77366.46,24.7,0.0007,0.0,0.09103]
[1779708062078,52.82,77367.43,24.7,0.0007,0.0,0.09117]
[1779708067113,52.82,77367.42,24.7,0.0007,0.0,0.09117]
[1779708073156,52.82,77366.9,24.7,0.0007,0.0,0.0911]
[1779708078192,52.82,77367.68,24.7,0.0007,0.0,0.09121]
[1779708083227,52.82,77366.89,24.7,0.0007,0.0,0.09109]
[1779708088262,52.82,77365.84,24.7,0.0007,0.0,0.09094]
[1779708093297,52.82,77365.84,24.7,0.0007,0.0,0.09053]
[1779708098332,52.82,77366.04,24.7,0.0007,0.0,0.09055]
[1779708105381,52.82,77365.87,24.7,0.0007,0.0,0.09053]
[1779708110416,52.82,77366.1,24.7,0.0007,0.0,0.09056]
[1779708117465,52.82,77366.14,24.7,0.0007,0.0,0.09057]
[1779708122500,52.82,77366.02,24.7,0.0007,0.0,0.09055]
[1779708127539,52.82,77366.11,24.7,0.0007,0.0,0.09057]
[1779708133581,52.82,77366.19,24.7,0.0007,0.0,0.09058]
[1779708139622,52.82,77366.44,24.7,0.0007,0.0,0.09061]
[1779708144659,52.82,77370.96,24.7,0.0007,0.0,0.09128]
[1779708150701,52.82,77368.97,24.7,0.0007,0.0,0.09099]
[1779708156743,52.82,77369.3,24.7,0.0007,0.0,0.09062]
[1779708161779,52.82,77367.71,24.7,0.00069,0.0,0.09039]
[1779708166814,52.82,77363.33,24.7,0.00069,0.0,0.08975]
[1779708167820,52.82,77352.7,24.7,0.00068,0.0,0.08821]
[1779708174870,52.82,77352.24,24.7,0.00068,0.0,0.08814]
[1779708179905,52.82,77352.25,24.7,0.00068,0.0,0.08814]
[1779708184940,52.82,77350.19,24.7,0.00067,0.0,0.08785]
[1779708196019,52.82,77348.35,24.7,0.00067,0.0,0.08758]
[1779708201052,52.82,77349.29,24.7,0.00067,0.0,0.08772]
[1779708204073,52.82,77361.05,24.7,0.00069,0.0,0.08941]
[1779708209107,52.82,77358.14,24.7,0.00068,0.0,0.08899]
[1779708215150,52.82,77358.29,24.7,0.00068,0.0,0.08861]
[1779708221192,52.82,77357.42,24.7,0.00068,0.0,0.08848]
[1779708226227,52.82,77356.04,24.7,0.00068,0.0,0.08828]
[1779708237304,52.82,77356.84,24.7,0.00068,0.0,0.0884]
[1779708242340,52.82,77357.33,24.7,0.00068,0.0,0.08847]
[1779708247374,52.82,77357.61,24.7,0.00068,0.0,0.08851]
[1779708253416,52.82,77358.72,24.7,0.00068,0.0,0.08867]
[1779708258451,52.82,77358.39,24.7,0.00068,0.0,0.08862]
[1779708266507,52.82,77357.04,24.7,0.00068,0.0,0.08843]
[1779708271542,52.82,77357.41,24.7,0.00068,0.0,0.08807]
[1779708276580,52.82,77356.76,24.7,0.00068,0.0,0.08798]
[1779708289671,52.82,77356.73,24.7,0.00068,0.0,0.08798]
[1779708294706,52.82,77356.98,24.7,0.00068,0.0,0.08801]
[1779708300748,52.82,77356.94,24.7,0.00068,0.0,0.08801]
[1779708305782,52.82,77356.85,24.7,0.00068,0.0,0.08799]
[1779708309811,52.82,77345.69,24.7,0.00066,0.0,0.0864]
[1779708314848,52.82,77344.93,24.7,0.00066,0.0,0.0863]
[1779708319882,52.82,77342.13,24.7,0.00066,0.0,0.0859]
[1779708324917,52.82,77340.54,24.7,0.00066,0.0,0.08568]
[1779708329951,52.82,77340.3,24.7,0.00066,0.0,0.08565]
[1779708339018,52.82,77337.28,24.7,0.00065,0.0,0.08483]
[1779708344055,52.82,77339.94,24.7,0.00065,0.0,0.0852]
[1779708349090,52.82,77340.62,24.7,0.00065,0.0,0.0853]
[1779708354125,52.82,77339.69,24.7,0.00065,0.0,0.08517]
[1779708363188,52.82,77339.86,24.7,0.00065,0.0,0.08519]
[1779708368223,52.82,77340.05,24.7,0.00065,0.0,0.08522]
[1779708374265,52.82,77340.48,24.7,0.00065,0.0,0.08528]
[1779708380310,52.82,77340.51,24.7,0.00065,0.0,0.08528]
[1779708385345,52.82,77340.56,24.7,0.00065,0.0,0.08529]
[1779708390380,52.82,77341.43,24.7,0.00065,0.0,0.08541]
[1779708396422,52.82,77340.51,24.7,0.00065,0.0,0.08489]
[1779708402463,52.82,77340.6,24.7,0.00065,0.0,0.0849]
[1779708407499,52.82,77340.57,24.7,0.00065,0.0,0.0849]
[1779708414548,52.82,77341.43,24.7,0.00065,0.0,0.08501]
[1779708419584,52.82,77341.85,24.7,0.00065,0.0,0.08507]
[1779708424619,52.82,77342.56,24.7,0.00065,0.0,0.08517]
[1779708430661,52.82,77342.14,24.7,0.00065,0.0,0.08511]
[1779708436703,52.82,77342.36,24.7,0.00065,0.0,0.08514]
[1779708441738,52.82,77342.46,24.7,0.00065,0.0,0.08516]
[1779708448787,52.82,77342.39,24.7,0.00065,0.0,0.08515]
[1779708453822,52.82,77342.83,24.7,0.00065,0.0,0.08482]
[1779708458857,52.82,77344.51,24.7,0.00065,0.0,0.08505]
[1779708464898,52.82,77345.13,24.7,0.00065,0.0,0.08514]
[1779708475976,52.82,77345.19,24.7,0.00065,0.0,0.08514]
[1779708482019,52.82,77344.73,24.7,0.00065,0.0,0.08508]
[1779708493096,52.82,77344.73,24.7,0.00065,0.0,0.08508]
[1779708498131,52.82,77344.93,24.7,0.00065,0.0,0.08511]
[1779708508201,52.82,77344.97,24.7,0.00065,0.0,0.08511]
[1779708513236,52.82,77344.7,24.7,0.00065,0.0,0.08468]
[1779708518271,52.82,77344.06,24.7,0.00065,0.0,0.08459]
[1779708525320,52.82,77343.65,24.7,0.00065,0.0,0.08454]
[1779708530355,52.82,77343.33,24.7,0.00065,0.0,0.08449]
[1779708535393,52.82,77339.89,24.7,0.00064,0.0,0.08402]
[1779708541433,52.82,77338.84,24.7,0.00064,0.0,0.08387]
[1779708546468,52.82,77338.96,24.7,0.00064,0.0,0.08389]
[1779708551503,52.82,77339.54,24.7,0.00064,0.0,0.08397]
[1779708558551,52.82,77338.5,24.7,0.00064,0.0,0.08383]
[1779708563587,52.82,77340.42,24.7,0.00064,0.0,0.08409]
[1779708569629,52.82,77341.08,24.7,0.00065,0.0,0.08418]
[1779708574952,52.82,77340.47,24.7,0.00064,0.0,0.08371]
[1779708575972,52.82,77340.47,24.7,0.00064,0.0,0.08371]
[1779708584734,52.82,77340.19,24.7,0.00064,0.0,0.08367]
[1779708589769,52.82,77343.8,24.7,0.00065,0.0,0.08417]
[1779708598832,52.82,77345.51,24.7,0.00065,0.0,0.0844]
[1779708603871,52.82,77344.97,24.7,0.00065,0.0,0.08433]
[1779708609911,52.82,77345.25,24.7,0.00065,0.0,0.08437]
[1779708616960,52.82,77345.38,24.7,0.00065,0.0,0.08438]
[1779708621995,52.82,77345.44,24.7,0.00065,0.0,0.08439]
[1779708627031,52.82,77345.41,24.7,0.00065,0.0,0.08439]
[1779708632066,52.82,77340.93,24.7,0.00064,0.0,0.08338]
[1779708637101,52.82,77340.91,24.7,0.00064,0.0,0.08338]
[1779708645157,52.82,77340.18,24.7,0.00064,0.0,0.08328]
[1779708650192,52.82,77340.67,24.7,0.00064,0.0,0.08335]
[1779708653245,52.82,77351.91,24.7,0.00065,0.0,0.0849]
[1779708661300,52.82,77353.56,24.7,0.00065,0.0,0.08513]
[1779708667343,52.82,77356.76,24.7,0.00066,0.0,0.08558]
[1779708672378,52.82,77356.41,24.7,0.00066,0.0,0.08553]
[1779708679427,52.82,77355.79,24.7,0.00066,0.0,0.08544]
[1779708684462,52.82,77352.88,24.7,0.00065,0.0,0.08503]
[1779708689497,52.82,77353.44,24.7,0.00065,0.0,0.08511]
[1779708695539,52.82,77358.7,24.7,0.00066,0.0,0.08545]
[1779708707623,52.82,77356.84,24.7,0.00065,0.0,0.08519]
[1779708713665,52.82,77355.59,24.7,0.00065,0.0,0.08502]
[1779708718700,52.82,77355.86,24.7,0.00065,0.0,0.08505]
[1779708725749,52.82,77356.84,24.7,0.00065,0.0,0.08519]
[1779708730784,52.82,77365.23,24.7,0.00066,0.0,0.08637]
[1779708735819,52.82,77366.6,24.7,0.00067,0.0,0.08656]
[1779708740855,52.82,77372.02,24.7,0.00067,0.0,0.08734]
[1779708745893,52.82,77372.17,24.7,0.00067,0.0,0.08736]
[1779708752942,52.82,77373.66,24.7,0.00067,0.0,0.08717]
[1779708757977,52.82,77374.37,24.7,0.00067,0.0,0.08727]
[1779708763012,52.82,77376.14,24.7,0.00067,0.0,0.08752]
[1779708769057,52.82,77377.24,24.7,0.00067,0.0,0.08768]
[1779708783154,52.82,77377.48,24.7,0.00068,0.0,0.08771]
[1779708788188,52.82,77377.1,24.7,0.00067,0.0,0.08766]
[1779708796245,52.82,77376.97,24.7,0.00067,0.0,0.08764]
[1779708800275,52.82,77392.11,24.7,0.00069,0.0,0.08983]
[1779708803296,52.82,77404.21,24.7,0.00071,0.0,0.09162]
[1779708808331,52.82,77403.25,24.7,0.00071,0.0,0.09148]
[1779708813366,52.82,77404.13,24.7,0.0007,0.0,0.09119]
[1779708819408,52.82,77405.02,24.7,0.00071,0.0,0.09132]
[1779708824442,52.82,77404.05,24.7,0.0007,0.0,0.09118]
[1779708830485,52.82,77400.87,24.7,0.0007,0.0,0.09071]
[1779708835520,52.82,77401.67,24.7,0.0007,0.0,0.09083]
[1779708840556,52.82,77401.96,24.7,0.0007,0.0,0.09087]
[1779708847612,52.82,77403.95,24.7,0.0007,0.0,0.09117]
[1779708852648,52.82,77402.95,24.7,0.0007,0.0,0.09102]
[1779708857683,52.82,77405.16,24.7,0.00071,0.0,0.09135]
[1779708862718,52.82,77404.83,24.7,0.00071,0.0,0.0913]
[1779708868760,52.82,77404.84,24.7,0.00071,0.0,0.0913]
[1779708874802,52.82,77406.32,24.7,0.0007,0.0,0.0911]
[1779708879837,52.82,77407.25,24.7,0.00071,0.0,0.09124]
[1779708886886,52.82,77407.93,24.7,0.00071,0.0,0.09134]
[1779708891922,52.82,77407.82,24.7,0.00071,0.0,0.09132]
[1779708896958,52.82,77407.34,24.7,0.00071,0.0,0.09125]
[1779708901993,52.82,77416.35,24.7,0.00072,0.0,0.0926]
[1779708907029,52.82,77417.77,24.7,0.00072,0.0,0.09281]
[1779708913072,52.82,77415.5,24.7,0.00072,0.0,0.09247]
[1779708918107,52.82,77410.36,24.7,0.00071,0.0,0.0917]
[1779708923142,52.82,77410.38,24.7,0.00071,0.0,0.0917]
[1779708929184,52.82,77401.73,24.7,0.0007,0.0,0.09042]
[1779708934219,52.82,77402.73,24.7,0.0007,0.0,0.09015]
[1779708939254,52.82,77402.62,24.7,0.0007,0.0,0.09013]
[1779708944288,52.82,77402.42,24.7,0.0007,0.0,0.0901]
[1779708947314,52.82,77389.99,24.7,0.00068,0.0,0.08829]
[1779708952349,52.82,77389.4,24.7,0.00068,0.0,0.08821]
[1779708957384,52.82,77390.33,24.7,0.00068,0.0,0.08834]
[1779708962419,52.82,77391.59,24.7,0.00068,0.0,0.08852]
[1779708967454,52.82,77392.1,24.7,0.00068,0.0,0.0886]
[1779708972489,52.82,77394.27,24.7,0.00069,0.0,0.08891]
[1779708977524,52.82,77405.04,24.7,0.0007,0.0,0.09049]
[1779708982559,52.82,77412.23,24.7,0.00071,0.0,0.09156]
[1779708988601,52.82,77415.89,24.7,0.00071,0.0,0.09211]
[1779708993636,52.82,77431.92,24.7,0.00073,0.0,0.09411]
[1779708998671,52.82,77436.81,24.7,0.00074,0.0,0.09486]
[1779709003705,52.82,77432.76,24.7,0.00073,0.0,0.09424]
[1779709008740,52.82,77432.27,24.7,0.00073,0.0,0.09416]
[1779709013776,52.82,77432.26,24.7,0.00073,0.0,0.09416]
[1779709018811,52.82,77431.77,24.7,0.00073,0.0,0.09408]
[1779709023847,52.82,77432.06,24.7,0.00073,0.0,0.09413]
[1779709028881,52.82,77436.05,24.7,0.00073,0.0,0.09474]
[1779709033931,52.82,77436.47,24.7,0.00074,0.0,0.09481]
[1779709038966,52.82,77445.82,24.7,0.00075,0.0,0.09626]
[1779709044001,52.82,77445.45,24.7,0.00075,0.0,0.0962]
[1779709049037,52.82,77446.36,24.7,0.00075,0.0,0.09634]
[1779709054072,52.82,77447.67,24.7,0.00075,0.0,0.09611]
[1779709059107,52.82,77447.11,24.7,0.00075,0.0,0.09602]
[1779709064142,52.82,77446.17,24.7,0.00074,0.0,0.09587]
[1779709069177,52.82,77443.9,24.7,0.00074,0.0,0.09552]
[1779709072199,52.82,77433.46,24.7,0.00073,0.0,0.09391]
[1779709077234,52.82,77430.51,24.7,0.00072,0.0,0.09346]
[1779709082269,52.82,77430.96,24.7,0.00073,0.0,0.09353]
[1779709087304,52.82,77431.66,24.7,0.00073,0.0,0.09364]
[1779709092338,52.82,77432.82,24.7,0.00073,0.0,0.09381]
[1779709097374,52.82,77432.6,24.7,0.00073,0.0,0.09378]
[1779709102411,52.82,77432.42,24.7,0.00073,0.0,0.09375]
[1779709107445,52.82,77432.27,24.7,0.00073,0.0,0.09373]
[1779709119530,52.82,77432.83,24.7,0.00072,0.0,0.09339]
[1779709124565,52.82,77432.85,24.7,0.00072,0.0,0.09339]
[1779709130607,52.82,77433.06,24.7,0.00072,0.0,0.09342]
[1779709135642,52.82,77432.99,24.7,0.00072,0.0,0.09341]
[1779709140676,52.82,77432.62,24.7,0.00072,0.0,0.09335]
[1779709149740,52.82,77432.77,24.7,0.00072,0.0,0.09338]
[1779709155782,52.82,77433.06,24.7,0.00072,0.0,0.09342]
[1779709161824,52.82,77433.86,24.7,0.00073,0.0,0.09354]
[1779709166859,52.82,77434.35,24.7,0.00073,0.0,0.09362]
[1779709171895,52.82,77434.28,24.7,0.00072,0.0,0.09318]
[1779709177937,52.82,77433.8,24.7,0.00072,0.0,0.0931]
[1779709183979,52.82,77433.58,24.7,0.00072,0.0,0.09307]
[1779709185954,52.82,77433.58,24.7,0.00072,0.0,0.09307]
[1779709186001,52.82,77433.58,24.7,0.00072,0.0,0.09307]
[1779709194059,52.82,77432.82,24.7,0.00072,0.0,0.09296]
[1779709199094,52.82,77433.39,24.7,0.00072,0.0,0.09304]
[1779709204131,52.82,77433.02,24.7,0.00072,0.0,0.09299]
[1779709211180,52.82,77421.64,24.7,0.00071,0.0,0.09128]
[1779709213194,52.82,77411.35,24.7,0.00069,0.0,0.08975]
[1779709216223,52.82,77400.22,24.7,0.00068,0.0,0.08813]
[1779709221259,52.82,77394.77,24.7,0.00067,0.0,0.08735]
[1779709226294,52.82,77392.3,24.7,0.00067,0.0,0.08699]
[1779709231328,52.82,77391.55,24.7,0.00067,0.0,0.08648]
[1779709237370,52.82,77391.64,24.7,0.00067,0.0,0.0865]
[1779709243414,52.82,77391.49,24.7,0.00067,0.0,0.08648]
[1779709256506,52.82,77391.73,24.7,0.00067,0.0,0.08651]
[1779709261541,52.82,77399.87,24.7,0.00068,0.0,0.08767]
[1779709266576,52.82,77408.18,24.7,0.00069,0.0,0.08888]
[1779709271611,52.82,77415.49,24.7,0.0007,0.0,0.08995]
[1779709276646,52.82,77416.28,24.7,0.0007,0.0,0.09006]
[1779709281681,52.82,77416.39,24.7,0.0007,0.0,0.09008]
[1779709286716,52.82,77416.15,24.7,0.0007,0.0,0.09004]
[1779709292757,52.82,77415.74,24.7,0.00069,0.0,0.08957]
[1779709297792,52.82,77416.9,24.7,0.00069,0.0,0.08974]
[1779709303835,52.82,77416.53,24.7,0.00069,0.0,0.08968]
[1779709313905,52.82,77416.8,24.7,0.00069,0.0,0.08972]
[1779709318940,52.82,77418.08,24.7,0.0007,0.0,0.08991]
[1779709323980,52.82,77418.16,24.7,0.0007,0.0,0.08992]
[1779709331030,52.82,77415.94,24.7,0.00069,0.0,0.0896]
[1779709336065,52.82,77415.44,24.7,0.00069,0.0,0.08952]
[1779709341100,52.82,77416.47,24.7,0.00069,0.0,0.08967]
[1779709346135,52.82,77416.95,24.7,0.00069,0.0,0.08974]
[1779709352177,52.82,77416.91,24.7,0.00069,0.0,0.08932]
[1779709357212,52.82,77416.91,24.7,0.00069,0.0,0.08932]
[1779709362247,52.82,77416.99,24.7,0.00069,0.0,0.08933]
[1779709367282,52.82,77416.98,24.7,0.00069,0.0,0.08933]
[1779709374331,52.82,77417.03,24.7,0.00069,0.0,0.08934]
[1779709381380,52.82,77417.58,24.7,0.00069,0.0,0.08942]
[1779709386415,52.82,77418.69,24.7,0.00069,0.0,0.08958]
[1779709391450,52.82,77417.21,24.7,0.00069,0.0,0.08937]
[1779709396485,52.82,77404.08,24.7,0.00068,0.0,0.08746]
[1779709401520,52.82,77402.78,24.7,0.00067,0.0,0.08728]
[1779709407583,52.82,77402.04,24.7,0.00067,0.0,0.08717]
[1779709411612,52.82,77394.4,24.7,0.00066,0.0,0.08568]
[1779709416647,52.82,77395.73,24.7,0.00066,0.0,0.08587]
[1779709421682,52.82,77397.03,24.7,0.00066,0.0,0.08605]
[1779709431752,52.82,77396.47,24.7,0.00066,0.0,0.08597]
[1779709436786,52.82,77397.76,24.7,0.00067,0.0,0.08615]
[1779709446857,52.82,77398.01,24.7,0.00067,0.0,0.08619]
[1779709451892,52.82,77398.1,24.7,0.00067,0.0,0.0862]
[1779709456926,52.82,77397.82,24.7,0.00067,0.0,0.08616]
[1779709463976,52.82,77398.33,24.7,0.00067,0.0,0.08624]
[1779709469011,52.82,77398.32,24.7,0.00067,0.0,0.08623]
[1779709474046,52.82,77399.14,24.7,0.00066,0.0,0.08595]
[1779709479081,52.82,77398.96,24.7,0.00066,0.0,0.08592]
[1779709489156,52.82,77399.59,24.7,0.00066,0.0,0.08601]
[1779709494191,52.82,77399.83,24.7,0.00066,0.0,0.08605]
[1779709499226,52.82,77400.13,24.7,0.00067,0.0,0.08609]
[1779709502247,52.82,77413.54,24.7,0.00068,0.0,0.08801]
[1779709507284,52.82,77414.96,24.7,0.00068,0.0,0.08821]
[1779709512319,52.82,77416.11,24.7,0.00068,0.0,0.08838]
[1779709517354,52.82,77416.29,24.7,0.00068,0.0,0.0884]
[1779709524403,52.82,77415.91,24.7,0.00068,0.0,0.08835]
[1779709530445,52.82,77416.7,24.7,0.00068,0.0,0.08846]
[1779709535480,52.82,77427.03,24.7,0.00069,0.0,0.08956]
[1779709540523,52.82,77404.65,24.7,0.00067,0.0,0.08632]
[1779709545558,52.82,77401.61,24.7,0.00066,0.0,0.08589]
[1779709550594,52.82,77401.4,24.7,0.00066,0.0,0.08586]
[1779709555628,52.82,77401.17,24.7,0.00066,0.0,0.08583]
[1779709561670,52.82,77401.82,24.7,0.00066,0.0,0.08592]
[1779709566704,52.82,77401.93,24.7,0.00066,0.0,0.08594]
[1779709571741,52.82,77402.35,24.7,0.00066,0.0,0.086]
[1779709577267,52.82,77402.2,24.7,0.00066,0.0,0.08598]
[1779709577728,52.82,77402.14,24.7,0.00066,0.0,0.08597]
[1779709582819,52.82,77401.62,24.7,0.00066,0.0,0.0859]
[1779709587854,52.82,77402.32,24.7,0.00066,0.0,0.08599]
[1779709593896,52.82,77402.55,24.7,0.00066,0.0,0.08562]
[1779709599937,52.82,77402.41,24.7,0.00066,0.0,0.0856]
[1779709604973,52.82,77402.72,24.7,0.00066,0.0,0.08565]
[1779709610011,52.82,77405.1,24.7,0.00066,0.0,0.08598]
[1779709615046,52.82,77406.26,24.7,0.00067,0.0,0.08615]
[1779709620081,52.82,77405.96,24.7,0.00067,0.0,0.08611]
[1779709625116,52.82,77406.25,24.7,0.00067,0.0,0.08615]
[1779709631158,52.82,77406.12,24.7,0.00067,0.0,0.08613]
[1779709636193,52.82,77397.55,24.7,0.00066,0.0,0.08492]
[1779709641229,52.82,77397.3,24.7,0.00066,0.0,0.08489]
[1779709652306,52.82,77397.43,24.7,0.00065,0.0,0.08451]
[1779709657340,52.82,77396.0,24.7,0.00065,0.0,0.08431]
[1779709658347,52.82,77379.97,24.7,0.00063,0.0,0.0821]
[1779709663389,52.82,77377.57,24.7,0.00063,0.0,0.08178]
[1779709670438,52.82,77377.07,24.7,0.00063,0.0,0.08171]
[1779709676479,52.82,77377.58,24.7,0.00063,0.0,0.08178]
[1779709681516,52.82,77377.59,24.7,0.00063,0.0,0.08178]
[1779709686551,52.82,77377.8,24.7,0.00063,0.0,0.08181]
[1779709691586,52.82,77373.6,24.7,0.00063,0.0,0.08124]
[1779709695614,52.82,77363.3,24.7,0.00061,0.0,0.07986]
[1779709702663,52.82,77363.85,24.7,0.00061,0.0,0.07994]
[1779709707698,52.82,77363.97,24.7,0.00062,0.0,0.07995]
[1779709713740,52.82,77364.05,24.7,0.00061,0.0,0.07958]
[1779709719782,52.82,77363.71,24.7,0.00061,0.0,0.07954]
[1779709724817,52.82,77363.89,24.7,0.00061,0.0,0.07956]
[1779709729852,52.82,77364.05,24.7,0.00061,0.0,0.07958]
[1779709736904,52.82,77364.18,24.7,0.00061,0.0,0.0796]
[1779709742944,52.82,77364.39,24.7,0.00061,0.0,0.07963]
[1779709748986,52.82,77365.58,24.7,0.00061,0.0,0.07979]
[1779709754021,52.82,77361.58,24.7,0.00061,0.0,0.07926]
[1779709759057,52.82,77360.09,24.7,0.00061,0.0,0.07906]
[1779709764093,52.82,77358.82,24.7,0.00061,0.0,0.0789]
[1779709769128,52.82,77360.21,24.7,0.00061,0.0,0.07908]
[1779709774163,52.82,77359.55,24.7,0.0006,0.0,0.07862]
[1779709780205,52.82,77359.72,24.7,0.0006,0.0,0.07864]
[1779709785240,52.82,77358.6,24.7,0.0006,0.0,0.07849]
[1779709790274,52.82,77357.41,24.7,0.0006,0.0,0.07834]
[1779709795310,52.82,77357.89,24.7,0.0006,0.0,0.0784]
[1779709796952,52.82,77358.22,24.7,0.0006,0.0,0.07844]
[1779709797584,52.82,77358.22,24.7,0.0006,0.0,0.07844]
[1779709807394,52.82,77363.37,24.7,0.00061,0.0,0.07912]
[1779709812429,52.82,77354.27,24.7,0.0006,0.0,0.07793]
[1779709818472,52.82,77354.17,24.7,0.0006,0.0,0.07791]
[1779709829549,52.82,77354.21,24.7,0.0006,0.0,0.07792]
[1779709834584,52.82,77354.77,24.7,0.0006,0.0,0.07762]
[1779709841633,52.82,77354.71,24.7,0.0006,0.0,0.07761]
[1779709846668,52.82,77354.8,24.7,0.0006,0.0,0.07762]
[1779709854724,52.82,77354.11,24.7,0.0006,0.0,0.07753]
[1779709859759,52.82,77354.77,24.7,0.0006,0.0,0.07762]
[1779709864794,52.82,77355.54,24.7,0.0006,0.0,0.07772]
[1779709869828,52.82,77354.52,24.7,0.0006,0.0,0.07759]
[1779709874864,52.82,77351.62,24.7,0.00059,0.0,0.07721]
[1779709879899,52.82,77350.76,24.7,0.00059,0.0,0.0771]
[1779709884934,52.82,77350.79,24.7,0.00059,0.0,0.07711]
[1779709889969,52.82,77347.67,24.7,0.00059,0.0,0.07671]
[1779709897019,52.82,77348.41,24.7,0.00059,0.0,0.07643]
[1779709902055,52.82,77347.79,24.7,0.00059,0.0,0.07635]
[1779709907090,52.82,77345.65,24.7,0.00058,0.0,0.07608]
[1779709916153,52.82,77345.83,24.7,0.00058,0.0,0.0761]
[1779709921189,52.82,77345.71,24.7,0.00058,0.0,0.07609]
[1779709926224,52.82,77343.66,24.7,0.00058,0.0,0.07583]
[1779709931258,52.82,77342.84,24.7,0.00058,0.0,0.07573]
[1779709933277,52.82,77330.72,24.7,0.00057,0.0,0.07421]
[1779709934284,52.82,77308.76,24.7,0.00055,0.0,0.07152]
[1779709939341,52.82,77305.03,24.7,0.00054,0.0,0.07107]
[1779709944376,52.82,77306.66,24.7,0.00054,0.0,0.07127]
[1779709949411,52.82,77315.93,24.7,0.00055,0.0,0.07239]
[1779709955453,52.82,77315.47,24.7,0.00055,0.0,0.07198]
[1779709960488,52.82,77318.58,24.7,0.00055,0.0,0.07236]
[1779709964515,52.82,77308.41,24.7,0.00054,0.0,0.07113]
[1779709969554,52.82,77315.37,24.7,0.00055,0.0,0.07197]
[1779709974590,52.82,77315.82,24.7,0.00055,0.0,0.07202]
[1779709979625,52.82,77314.27,24.7,0.00055,0.0,0.07184]
[1779709989695,52.82,77316.65,24.7,0.00055,0.0,0.07212]
[1779709996744,52.82,77316.74,24.7,0.00055,0.0,0.07213]
[1779710004800,52.82,77316.34,24.7,0.00055,0.0,0.07209]
[1779710009835,52.82,77315.76,24.7,0.00055,0.0,0.07202]
[1779710015888,52.82,77315.17,24.7,0.00055,0.0,0.0716]
[1779710020924,52.82,77314.55,24.7,0.00055,0.0,0.07152]
[1779710025959,52.82,77315.09,24.7,0.00055,0.0,0.07159]
[1779710030995,52.82,77314.84,24.7,0.00055,0.0,0.07156]
[1779710036030,52.82,77315.69,24.7,0.00055,0.0,0.07166]
[1779710041066,52.82,77316.22,24.7,0.00055,0.0,0.07172]
[1779710046101,52.82,77316.28,24.7,0.00055,0.0,0.07173]
[1779710051136,52.82,77324.27,24.7,0.00056,0.0,0.0727]
[1779710056171,52.82,77323.14,24.7,0.00056,0.0,0.07256]
[1779710061206,52.82,77323.18,24.7,0.00056,0.0,0.07257]
[1779710068256,52.82,77322.7,24.7,0.00056,0.0,0.07251]
[1779710074298,52.82,77324.01,24.7,0.00055,0.0,0.07232]
[1779710086381,52.82,77323.89,24.7,0.00055,0.0,0.0723]
[1779710091417,52.82,77323.98,24.7,0.00055,0.0,0.07231]
[1779710102493,52.82,77324.75,24.7,0.00055,0.0,0.07241]
[1779710107529,52.82,77318.41,24.7,0.00055,0.0,0.07164]
[1779710112564,52.82,77322.47,24.7,0.00055,0.0,0.07213]
[1779710117599,52.82,77322.19,24.7,0.00055,0.0,0.07209]
[1779710122633,52.82,77322.14,24.7,0.00055,0.0,0.07209]
[1779710127669,52.82,77321.72,24.7,0.00055,0.0,0.07204]
[1779710132704,52.82,77322.35,24.7,0.00055,0.0,0.07176]
[1779710138746,52.82,77325.28,24.7,0.00055,0.0,0.07212]
[1779710143782,52.82,77324.8,24.7,0.00055,0.0,0.07206]
[1779710148817,52.82,77325.29,24.7,0.00055,0.0,0.07212]
[1779710153851,52.82,77320.77,24.7,0.00055,0.0,0.07157]
[1779710158890,52.82,77320.96,24.7,0.00055,0.0,0.0716]
[1779710163925,52.82,77319.58,24.7,0.00055,0.0,0.07143]
[1779710168960,52.82,77322.59,24.7,0.00055,0.0,0.07179]
[1779710173994,52.82,77326.04,24.7,0.00055,0.0,0.07221]
[1779710186079,52.82,77324.69,24.7,0.00055,0.0,0.07205]
[1779710191114,52.82,77324.35,24.7,0.00055,0.0,0.07165]
[1779710196148,52.82,77324.36,24.7,0.00055,0.0,0.07166]
[1779710202191,52.82,77323.99,24.7,0.00055,0.0,0.07161]
[1779710207225,52.82,77324.67,24.7,0.00055,0.0,0.07169]
[1779710212261,52.82,77321.55,24.7,0.00055,0.0,0.07132]
[1779710217296,52.82,77316.94,24.7,0.00054,0.0,0.07077]
[1779710226360,52.82,77315.12,24.7,0.00054,0.0,0.07055]
[1779710231395,52.82,77315.7,24.7,0.00054,0.0,0.07062]
[1779710236430,52.82,77315.56,24.7,0.00054,0.0,0.0706]
[1779710241468,52.82,77310.48,24.7,0.00054,0.0,0.07]
[1779710246503,52.82,77310.77,24.7,0.00054,0.0,0.07003]
[1779710251538,52.82,77307.4,24.7,0.00053,0.0,0.0693]
[1779710256573,52.82,77306.43,24.7,0.00053,0.0,0.06918]
[1779710261616,52.82,77305.94,24.7,0.00053,0.0,0.06912]
[1779710266651,52.82,77305.97,24.7,0.00053,0.0,0.06913]
[1779710271685,52.82,77305.89,24.7,0.00053,0.0,0.06912]
[1779710276721,52.82,77305.39,24.7,0.00053,0.0,0.06906]
[1779710281756,52.82,77305.28,24.7,0.00053,0.0,0.06905]
[1779710286791,52.82,77302.08,24.7,0.00052,0.0,0.06868]
[1779710291826,52.82,77294.3,24.7,0.00052,0.0,0.06778]
[1779710296861,52.82,77294.09,24.7,0.00052,0.0,0.06775]
[1779710301896,52.82,77291.16,24.7,0.00051,0.0,0.06742]
[1779710306931,52.82,77286.4,24.7,0.00051,0.0,0.06688]
[1779710311965,52.82,77287.57,24.7,0.00051,0.0,0.06668]
[1779710317001,52.82,77287.2,24.7,0.00051,0.0,0.06664]
[1779710322036,52.82,77285.96,24.7,0.00051,0.0,0.0665]
[1779710327071,52.82,77285.87,24.7,0.00051,0.0,0.06649]
[1779710332106,52.82,77278.85,24.7,0.0005,0.0,0.0657]
[1779710337156,52.82,77274.0,24.7,0.0005,0.0,0.06516]
[1779710342184,52.82,77261.8,24.7,0.00049,0.0,0.06382]
[1779710347219,52.82,77264.27,24.7,0.00049,0.0,0.06409]
[1779710352254,52.82,77268.86,24.7,0.00049,0.0,0.06459]
[1779710353261,52.82,77279.77,24.7,0.0005,0.0,0.0658]
[1779710359303,52.82,77285.85,24.7,0.00051,0.0,0.06648]
[1779710364338,52.82,77287.46,24.7,0.00051,0.0,0.06667]
[1779710370380,52.82,77287.16,24.7,0.00051,0.0,0.06663]
[1779710375415,52.82,77286.53,24.7,0.0005,0.0,0.06623]
[1779710380450,52.82,77289.21,24.7,0.00051,0.0,0.06653]
[1779710385485,52.82,77286.8,24.7,0.00051,0.0,0.06626]
[1779710390520,52.82,77286.6,24.7,0.00051,0.0,0.06624]
[1779710395554,52.82,77287.08,24.7,0.00051,0.0,0.06629]
[1779710401598,52.82,77288.2,24.7,0.00051,0.0,0.06642]
[1779710406637,52.82,77293.9,24.7,0.00051,0.0,0.06707]
[1779710407957,52.82,77293.9,24.7,0.00051,0.0,0.06707]
[1779710407990,52.82,77293.9,24.7,0.00051,0.0,0.06707]
[1779710416707,52.82,77285.88,24.7,0.0005,0.0,0.06616]
[1779710421742,52.82,77286.18,24.7,0.0005,0.0,0.06619]
[1779710426777,52.82,77287.23,24.7,0.00051,0.0,0.06631]
[1779710431813,52.82,77288.47,24.7,0.0005,0.0,0.06612]
[1779710436849,52.82,77289.3,24.7,0.00051,0.0,0.06622]
[1779710442893,52.82,77289.11,24.7,0.0005,0.0,0.06619]
[1779710447926,52.82,77286.37,24.7,0.0005,0.0,0.06589]
[1779710452961,52.82,77286.33,24.7,0.0005,0.0,0.06588]
[1779710457997,52.82,77286.12,24.7,0.0005,0.0,0.06586]
[1779710463032,52.82,77287.1,24.7,0.0005,0.0,0.06597]
[1779710468067,52.82,77287.73,24.7,0.0005,0.0,0.06604]
[1779710473103,52.82,77287.36,24.7,0.0005,0.0,0.066]
[1779710477130,52.82,77275.91,24.7,0.00049,0.0,0.06472]
[1779710482166,52.82,77263.28,24.7,0.00048,0.0,0.06335]
[1779710487201,52.82,77260.4,24.7,0.00048,0.0,0.06303]
[1779710489217,52.82,77247.89,24.7,0.00047,0.0,0.0617]
[1779710494262,52.82,77247.0,24.7,0.00047,0.0,0.0613]
[1779710499298,52.82,77238.57,24.7,0.00046,0.0,0.06042]
[1779710504333,52.82,77240.66,24.7,0.00046,0.0,0.06064]
[1779710509368,52.82,77242.96,24.7,0.00046,0.0,0.06088]
[1779710514404,52.82,77245.02,24.7,0.00046,0.0,0.06109]
[1779710519439,52.82,77249.66,24.7,0.00047,0.0,0.06158]
[1779710524474,52.82,77257.15,24.7,0.00047,0.0,0.06237]
[1779710527415,52.82,77256.22,24.7,0.00047,0.0,0.06227]
[1779710528939,52.82,77256.86,24.7,0.00047,0.0,0.06234]
[1779710535551,52.82,77258.27,24.7,0.00047,0.0,0.06249]
[1779710539850,52.82,77258.32,24.7,0.00047,0.0,0.0625]
[1779710545621,52.82,77253.75,24.7,0.00047,0.0,0.06201]
[1779710550656,52.82,77251.69,24.7,0.00047,0.0,0.06179]
[1779710555691,52.82,77244.19,24.7,0.00046,0.0,0.0607]
[1779710558370,52.82,77244.18,24.7,0.00046,0.0,0.0607]
[1779710563747,52.82,77236.98,24.7,0.00045,0.0,0.05995]
[1779710568782,52.82,77235.45,24.7,0.00045,0.0,0.05979]
[1779710573816,52.82,77240.81,24.7,0.00046,0.0,0.06035]
[1779710578852,52.82,77245.86,24.7,0.00046,0.0,0.06087]
[1779710583887,52.82,77246.64,24.7,0.00046,0.0,0.06095]
[1779710588922,52.82,77243.17,24.7,0.00046,0.0,0.06059]
[1779710597586,52.82,77241.66,24.7,0.00046,0.0,0.06044]
[1779710603973,52.82,77240.1,24.7,0.00046,0.0,0.06027]
[1779710611081,52.82,77239.61,24.7,0.00045,0.0,0.05992]
[1779710616116,52.82,77234.33,24.7,0.00045,0.0,0.05938]
[1779710621151,52.82,77234.29,24.7,0.00045,0.0,0.05937]
[1779710626186,52.82,77234.82,24.7,0.00045,0.0,0.05943]
[1779710627797,52.82,77233.56,24.7,0.00045,0.0,0.0593]
[1779710633236,52.82,77217.84,24.7,0.00044,0.0,0.05772]
[1779710634644,52.82,77221.58,24.7,0.00044,0.0,0.05809]
[1779710640285,52.82,77216.87,24.7,0.00044,0.0,0.05762]
[1779710645320,52.82,77219.4,24.7,0.00044,0.0,0.05787]
[1779710650355,52.82,77219.3,24.7,0.00044,0.0,0.05786]
[1779710652369,52.82,77230.44,24.7,0.00045,0.0,0.05898]
[1779710654383,52.82,77246.12,24.7,0.00046,0.0,0.06059]
[1779710659418,52.82,77250.29,24.7,0.00046,0.0,0.06103]
[1779710665460,52.82,77252.26,24.7,0.00047,0.0,0.06123]
[1779710670496,52.82,77251.7,24.7,0.00046,0.0,0.06118]
[1779710676538,52.82,77253.29,24.7,0.00046,0.0,0.06103]
[1779710681572,52.82,77255.86,24.7,0.00047,0.0,0.0613]
[1779710686608,52.82,77268.61,24.7,0.00048,0.0,0.06266]
[1779710690636,52.82,77249.39,24.7,0.00046,0.0,0.06063]
[1779710695671,52.82,77249.03,24.7,0.00046,0.0,0.06059]
[1779710701713,52.82,77248.81,24.7,0.00046,0.0,0.06057]
[1779710706748,52.82,77248.27,24.7,0.00046,0.0,0.06051]
[1779710711790,52.82,77245.47,24.7,0.00046,0.0,0.06022]
[1779710718838,52.82,77247.82,24.7,0.00046,0.0,0.06046]
[1779710723873,52.82,77249.6,24.7,0.00046,0.0,0.06065]
[1779710728909,52.82,77251.85,24.7,0.00046,0.0,0.06088]
[1779710733944,52.82,77254.63,24.7,0.00046,0.0,0.06087]
[1779710738982,52.82,77263.7,24.7,0.00047,0.0,0.06182]
[1779710744016,52.82,77263.27,24.7,0.00047,0.0,0.06178]
[1779710749051,52.82,77267.45,24.7,0.00047,0.0,0.06222]
[1779710753079,52.82,77278.74,24.7,0.00048,0.0,0.06343]
[1779710758116,52.82,77280.19,24.7,0.00048,0.0,0.06359]
[1779710764157,52.82,77276.2,24.7,0.00048,0.0,0.06316]
[1779710769193,52.82,77277.66,24.7,0.00048,0.0,0.06332]
[1779710775236,52.82,77276.95,24.7,0.00048,0.0,0.06324]
[1779710780271,52.82,77277.4,24.7,0.00048,0.0,0.06329]
[1779710785307,52.82,77277.39,24.7,0.00048,0.0,0.06329]
[1779710790342,52.82,77277.56,24.7,0.00048,0.0,0.0633]
[1779710795377,52.82,77277.77,24.7,0.00048,0.0,0.06301]
[1779710800412,52.82,77278.56,24.7,0.00048,0.0,0.0631]
[1779710805446,52.82,77282.84,24.7,0.00048,0.0,0.06356]
[1779710810482,52.82,77282.96,24.7,0.00048,0.0,0.06357]
[1779710823573,52.82,77283.7,24.7,0.00049,0.0,0.06365]
[1779710828608,52.82,77284.05,24.7,0.00049,0.0,0.06369]
[1779710833643,52.82,77283.6,24.7,0.00049,0.0,0.06364]
[1779710838678,52.82,77283.3,24.7,0.00048,0.0,0.06361]
[1779710844720,52.82,77283.09,24.7,0.00048,0.0,0.06359]
[1779710850762,52.82,77282.51,24.7,0.00048,0.0,0.06352]
[1779710855797,52.82,77282.81,24.7,0.00048,0.0,0.06324]
[1779710860833,52.82,77277.55,24.7,0.00048,0.0,0.06267]
[1779710863854,52.82,77265.48,24.7,0.00047,0.0,0.06139]
[1779710868889,52.82,77267.57,24.7,0.00047,0.0,0.06161]
[1779710874930,52.82,77267.52,24.7,0.00047,0.0,0.0616]
[1779710879967,52.82,77267.83,24.7,0.00047,0.0,0.06164]
[1779710885011,52.82,77254.48,24.7,0.00046,0.0,0.06024]
[1779710890037,52.82,77256.58,24.7,0.00046,0.0,0.06046]
[1779710898093,52.82,77257.31,24.7,0.00046,0.0,0.06053]
[1779710903131,52.82,77257.59,24.7,0.00046,0.0,0.06056]
[1779710910177,52.82,77257.78,24.7,0.00046,0.0,0.06058]
[1779710915214,52.82,77257.86,24.7,0.00046,0.0,0.06028]
[1779710923270,52.82,77257.21,24.7,0.00046,0.0,0.06022]
[1779710928307,52.82,77257.25,24.7,0.00046,0.0,0.06022]
[1779710934349,52.82,77257.98,24.7,0.00046,0.0,0.0603]
[1779710939384,52.82,77257.34,24.7,0.00046,0.0,0.06023]
[1779710944419,52.82,77264.67,24.7,0.00046,0.0,0.06099]
[1779710949454,52.82,77265.03,24.7,0.00046,0.0,0.06103]
[1779710954489,52.82,77262.04,24.7,0.00046,0.0,0.06072]
[1779710959524,52.82,77261.79,24.7,0.00046,0.0,0.06069]
[1779710967580,52.82,77260.82,24.7,0.00046,0.0,0.06059]
[1779710972616,52.82,77254.3,24.7,0.00045,0.0,0.05961]
[1779710977651,52.82,77253.91,24.7,0.00045,0.0,0.05957]
[1779710982686,52.82,77258.92,24.7,0.00046,0.0,0.06009]
[1779710987721,52.82,77258.7,24.7,0.00046,0.0,0.06007]
[1779710992756,52.82,77257.93,24.7,0.00046,0.0,0.05999]
[1779710997791,52.82,77256.92,24.7,0.00046,0.0,0.05988]
[1779711002826,52.82,77257.46,24.7,0.00046,0.0,0.05994]
[1779711007860,52.82,77257.97,24.7,0.00046,0.0,0.05999]
[1779711012897,52.82,77254.3,24.7,0.00045,0.0,0.05961]
[1779711017932,52.82,77253.85,24.7,0.00045,0.0,0.05957]
[1779711018953,52.82,77253.85,24.7,0.00045,0.0,0.05957]
[1779711020279,52.82,77253.88,24.7,0.00045,0.0,0.05957]
[1779711025988,52.82,77253.11,24.7,0.00045,0.0,0.05949]
[1779711033037,52.82,77253.65,24.7,0.00045,0.0,0.05924]
[1779711038073,52.82,77253.39,24.7,0.00045,0.0,0.05922]
[1779711043108,52.82,77252.57,24.7,0.00045,0.0,0.05913]
[1779711048143,52.82,77253.33,24.7,0.00045,0.0,0.05921]
[1779711053177,52.82,77253.13,24.7,0.00045,0.0,0.05919]
[1779711058213,52.82,77255.04,24.7,0.00045,0.0,0.05939]
[1779711063248,52.82,77254.87,24.7,0.00045,0.0,0.05937]
[1779711068283,52.82,77255.44,24.7,0.00045,0.0,0.05943]
[1779711075333,52.82,77254.55,24.7,0.00045,0.0,0.05934]
[1779711080367,52.82,77253.89,24.7,0.00045,0.0,0.05927]
[1779711086410,52.82,77255.29,24.7,0.00045,0.0,0.05941]
[1779711091444,52.82,77264.48,24.7,0.00046,0.0,0.06005]
[1779711096480,52.82,77267.62,24.7,0.00046,0.0,0.06038]
[1779711101515,52.82,77272.82,24.7,0.00046,0.0,0.06092]
[1779711106552,52.82,77280.13,24.7,0.00047,0.0,0.06169]
[1779711112592,52.82,77280.5,24.7,0.00047,0.0,0.06173]
[1779711117627,52.82,77280.74,24.7,0.00047,0.0,0.06176]
[1779711123669,52.82,77280.59,24.7,0.00047,0.0,0.06174]
[1779711128704,52.82,77287.73,24.7,0.00048,0.0,0.0625]
[1779711133738,52.82,77288.98,24.7,0.00048,0.0,0.06264]
[1779711138774,52.82,77288.5,24.7,0.00048,0.0,0.06258]
[1779711143809,52.82,77288.59,24.7,0.00048,0.0,0.06259]
[1779711148844,52.82,77289.16,24.7,0.00048,0.0,0.06265]
[1779711153879,52.82,77288.81,24.7,0.00048,0.0,0.0623]
[1779711158914,52.82,77288.07,24.7,0.00047,0.0,0.06222]
[1779711163949,52.82,77297.38,24.7,0.00048,0.0,0.06322]
[1779711170998,52.82,77298.31,24.7,0.00048,0.0,0.06332]
[1779711176034,52.82,77300.16,24.7,0.00049,0.0,0.06353]
[1779711181069,52.82,77298.67,24.7,0.00048,0.0,0.06336]
[1779711186104,52.82,77298.94,24.7,0.00048,0.0,0.06339]
[1779711192145,52.82,77298.47,24.7,0.00048,0.0,0.06334]
[1779711197181,52.82,77298.37,24.7,0.00048,0.0,0.06333]
[1779711202216,52.82,77290.86,24.7,0.00048,0.0,0.06252]
[1779711207251,52.82,77288.46,24.7,0.00048,0.0,0.06226]
[1779711212286,52.82,77288.41,24.7,0.00047,0.0,0.06194]
[1779711217320,52.82,77287.93,24.7,0.00047,0.0,0.06189]
[1779711222355,52.82,77286.97,24.7,0.00047,0.0,0.06179]
[1779711227391,52.82,77286.99,24.7,0.00047,0.0,0.06179]
[1779711232426,52.82,77287.78,24.7,0.00047,0.0,0.06188]
[1779711237461,52.82,77289.71,24.7,0.00047,0.0,0.06208]
[1779711242497,52.82,77299.06,24.7,0.00048,0.0,0.06309]
[1779711247532,52.82,77299.57,24.7,0.00048,0.0,0.06314]
[1779711252567,52.82,77299.49,24.7,0.00048,0.0,0.06313]
[1779711257602,52.82,77299.38,24.7,0.00048,0.0,0.06312]
[1779711262637,52.82,77298.24,24.7,0.00048,0.0,0.063]
[1779711267672,52.82,77298.14,24.7,0.00048,0.0,0.06299]
[1779711272707,52.82,77295.31,24.7,0.00048,0.0,0.06237]
[1779711277742,52.82,77293.75,24.7,0.00048,0.0,0.0622]
[1779711282777,52.82,77293.1,24.7,0.00047,0.0,0.06213]
[1779711287817,52.82,77294.01,24.7,0.00048,0.0,0.06223]
[1779711293858,52.82,77293.75,24.7,0.00048,0.0,0.0622]
[1779711298893,52.82,77293.27,24.7,0.00047,0.0,0.06215]
[1779711303928,52.82,77288.38,24.7,0.00047,0.0,0.06163]
[1779711308964,52.82,77288.62,24.7,0.00047,0.0,0.06165]
[1779711312991,52.82,77300.18,24.7,0.00048,0.0,0.06289]
[1779711318029,52.82,77291.34,24.7,0.00047,0.0,0.06194]
[1779711324071,52.82,77290.41,24.7,0.00047,0.0,0.06184]
[1779711329106,52.82,77290.6,24.7,0.00047,0.0,0.06186]
[1779711334141,52.82,77287.03,24.7,0.00047,0.0,0.06117]
[1779711339176,52.82,77286.46,24.7,0.00047,0.0,0.06111]
[1779711346225,52.82,77286.53,24.7,0.00047,0.0,0.06112]
[1779711351260,52.82,77287.34,24.7,0.00047,0.0,0.06121]
[1779711357302,52.82,77286.96,24.7,0.00047,0.0,0.06117]
[1779711362337,52.82,77288.31,24.7,0.00047,0.0,0.06131]
[1779711367371,52.82,77289.72,24.7,0.00047,0.0,0.06146]
[1779711373414,52.82,77289.9,24.7,0.00047,0.0,0.06148]
[1779711378449,52.82,77297.13,24.7,0.00048,0.0,0.06225]
[1779711383484,52.82,77299.39,24.7,0.00048,0.0,0.06249]
[1779711388519,52.82,77299.87,24.7,0.00048,0.0,0.06254]
[1779711391320,52.82,77301.95,24.7,0.00048,0.0,0.06276]
[1779711391671,52.82,77306.16,24.7,0.00048,0.0,0.0629]
[1779711397582,52.82,77299.51,24.7,0.00048,0.0,0.06218]
[1779711403624,52.82,77299.43,24.7,0.00048,0.0,0.06218]
[1779711409665,52.82,77299.93,24.7,0.00048,0.0,0.06223]
[1779711414701,52.82,77299.62,24.7,0.00048,0.0,0.0622]
[1779711419739,52.82,77301.04,24.7,0.00048,0.0,0.06235]
[1779711424775,52.82,77303.09,24.7,0.00048,0.0,0.06257]
[1779711429810,52.82,77303.44,24.7,0.00048,0.0,0.06261]
[1779711434846,52.82,77302.42,24.7,0.00048,0.0,0.0625]
[1779711439879,52.82,77297.93,24.7,0.00047,0.0,0.06202]
[1779711444915,52.82,77291.17,24.7,0.00047,0.0,0.0613]
[1779711449950,52.82,77290.62,24.7,0.00047,0.0,0.06124]
[1779711454985,52.82,77289.56,24.7,0.00046,0.0,0.06082]
[1779711461027,52.82,77289.16,24.7,0.00046,0.0,0.06078]
[1779711465077,52.82,77270.0,24.7,0.00045,0.0,0.0588]
[1779711467091,52.82,77259.2,24.7,0.00044,0.0,0.05771]
[1779711472126,52.82,77259.5,24.7,0.00044,0.0,0.05774]
[1779711482196,52.82,77259.31,24.7,0.00044,0.0,0.05772]
[1779711487231,52.82,77259.27,24.7,0.00044,0.0,0.05772]
[1779711495287,52.82,77259.61,24.7,0.00044,0.0,0.05775]
[1779711501329,52.82,77258.71,24.7,0.00044,0.0,0.05766]
[1779711506365,52.82,77258.72,24.7,0.00044,0.0,0.05766]
[1779711511399,52.82,77258.9,24.7,0.00044,0.0,0.05738]
[1779711516434,52.82,77258.69,24.7,0.00044,0.0,0.05736]
[1779711521469,52.82,77258.65,24.7,0.00044,0.0,0.05736]
[1779711526504,52.82,77258.62,24.7,0.00044,0.0,0.05736]
[1779711531542,52.82,77258.59,24.7,0.00044,0.0,0.05735]
[1779711537585,52.82,77258.72,24.7,0.00044,0.0,0.05737]
[1779711542620,52.82,77268.4,24.7,0.00044,0.0,0.05834]
[1779711547656,52.82,77271.38,24.7,0.00045,0.0,0.05864]
[1779711552691,52.82,77271.69,24.7,0.00045,0.0,0.05867]
[1779711557726,52.82,77271.81,24.7,0.00045,0.0,0.05868]
[1779711562762,52.82,77273.03,24.7,0.00045,0.0,0.05881]
[1779711571824,52.82,77272.98,24.7,0.00045,0.0,0.0585]
[1779711576860,52.82,77273.6,24.7,0.00045,0.0,0.05856]
[1779711581894,52.82,77274.08,24.7,0.00045,0.0,0.05861]
[1779711586930,52.82,77274.23,24.7,0.00045,0.0,0.05863]
[1779711591965,52.82,77282.96,24.7,0.00045,0.0,0.05952]
[1779711597000,52.82,77288.52,24.7,0.00046,0.0,0.06009]
[1779711602037,52.82,77290.63,24.7,0.00046,0.0,0.06031]
[1779711607073,52.82,77295.33,24.7,0.00046,0.0,0.0608]
[1779711612108,52.82,77295.54,24.7,0.00046,0.0,0.06082]
[1779711617143,52.82,77295.12,24.7,0.00046,0.0,0.06078]
[1779711622178,52.82,77296.02,24.7,0.00047,0.0,0.06088]
[1779711627213,52.82,77295.41,24.7,0.00046,0.0,0.06081]
[1779711629952,52.82,77295.42,24.7,0.00046,0.0,0.06081]
[1779711629995,52.82,77295.42,24.7,0.00046,0.0,0.06081]
[1779711637283,52.82,77291.73,24.7,0.00046,0.0,0.06012]
[1779711642318,52.82,77291.99,24.7,0.00046,0.0,0.06015]
[1779711647353,52.82,77292.0,24.7,0.00046,0.0,0.06015]
[1779711652387,52.82,77291.37,24.7,0.00046,0.0,0.06008]
[1779711657423,52.82,77288.46,24.7,0.00046,0.0,0.05978]
[1779711662458,52.82,77288.82,24.7,0.00046,0.0,0.05982]
[1779711667496,52.82,77289.08,24.7,0.00046,0.0,0.05984]
[1779711672530,52.82,77290.55,24.7,0.00046,0.0,0.06]
[1779711677565,52.82,77289.69,24.7,0.00046,0.0,0.05991]
[1779711682600,52.82,77289.11,24.7,0.00046,0.0,0.05985]
[1779711688641,52.82,77289.51,24.7,0.00046,0.0,0.05989]
[1779711696698,52.82,77289.18,24.7,0.00045,0.0,0.05955]
[1779711702740,52.82,77289.27,24.7,0.00045,0.0,0.05956]
[1779711708781,52.82,77289.59,24.7,0.00046,0.0,0.05959]
[1779711714824,52.82,77289.03,24.7,0.00045,0.0,0.05953]
[1779711719865,52.82,77270.51,24.7,0.00044,0.0,0.05765]
[1779711724901,52.82,77272.36,24.7,0.00044,0.0,0.05784]
[1779711729935,52.82,77272.37,24.7,0.00044,0.0,0.05784]
[1779711734971,52.82,77272.79,24.7,0.00044,0.0,0.05788]
[1779711740007,52.82,77271.95,24.7,0.00044,0.0,0.0578]
[1779711745043,52.82,77264.72,24.7,0.00043,0.0,0.05708]
[1779711750078,52.82,77257.5,24.7,0.00043,0.0,0.05637]
[1779711752092,52.82,77249.16,24.7,0.00042,0.0,0.05527]
[1779711758147,52.82,77254.43,24.7,0.00042,0.0,0.05578]
[1779711763183,52.82,77250.45,24.7,0.00042,0.0,0.05539]
[1779711768217,52.82,77254.29,24.7,0.00042,0.0,0.05576]
[1779711773252,52.82,77253.91,24.7,0.00042,0.0,0.05572]
[1779711778287,52.82,77257.26,24.7,0.00043,0.0,0.05605]
[1779711783322,52.82,77257.45,24.7,0.00043,0.0,0.05607]
[1779711788357,52.82,77263.99,24.7,0.00043,0.0,0.05671]
[1779711793393,52.82,77256.81,24.7,0.00043,0.0,0.05601]
[1779711798428,52.82,77257.15,24.7,0.00043,0.0,0.05604]
[1779711806484,52.82,77259.95,24.7,0.00043,0.0,0.05631]
[1779711811519,52.82,77259.8,24.7,0.00043,0.0,0.05601]
[1779711818568,52.82,77260.08,24.7,0.00043,0.0,0.05603]
[1779711820600,52.82,77296.33,24.7,0.00046,0.0,0.05967]
[1779711822238,52.82,77304.48,24.7,0.00046,0.0,0.06052]
[1779711822932,52.82,77323.85,24.7,0.00048,0.0,0.06258]
[1779711828657,52.82,77306.13,24.7,0.00046,0.0,0.06069]
[1779711833692,52.82,77305.95,24.7,0.00046,0.0,0.06067]
[1779711838727,52.82,77304.88,24.7,0.00046,0.0,0.06056]
[1779711843762,52.82,77309.75,24.7,0.00047,0.0,0.06107]
[1779711850811,52.82,77311.56,24.7,0.00047,0.0,0.06126]
[1779711855845,52.82,77311.04,24.7,0.00047,0.0,0.06121]
[1779711862895,52.82,77309.39,24.7,0.00047,0.0,0.06104]
[1779711863902,52.82,77291.56,24.7,0.00045,0.0,0.05918]
[1779711868937,52.82,77290.58,24.7,0.00045,0.0,0.05908]
[1779711873972,52.82,77291.14,24.7,0.00045,0.0,0.05884]
[1779711879007,52.82,77292.69,24.7,0.00045,0.0,0.05899]
[1779711884051,52.82,77292.95,24.7,0.00045,0.0,0.05902]
[1779711889086,52.82,77293.67,24.7,0.00045,0.0,0.05909]
[1779711890106,52.82,77312.04,24.7,0.00047,0.0,0.061]
[1779711896141,52.82,77313.43,24.7,0.00047,0.0,0.06115]
[1779711901176,52.82,77313.42,24.7,0.00047,0.0,0.06115]
[1779711906214,52.82,77323.22,24.7,0.00048,0.0,0.06219]
[1779711911246,52.82,77331.06,24.7,0.00048,0.0,0.06304]
[1779711916292,52.82,77335.11,24.7,0.00049,0.0,0.06348]
[1779711921327,52.82,77336.91,24.7,0.00049,0.0,0.06367]
[1779711926363,52.82,77337.3,24.7,0.00049,0.0,0.06372]
[1779711931399,52.82,77338.3,24.7,0.00049,0.0,0.0635]
[1779711936434,52.82,77334.45,24.7,0.00048,0.0,0.06308]
[1779711941469,52.82,77334.89,24.7,0.00048,0.0,0.06313]
[1779711946509,52.82,77333.11,24.7,0.00048,0.0,0.06294]
[1779711951543,52.82,77325.41,24.7,0.00048,0.0,0.06211]
[1779711956578,52.82,77327.31,24.7,0.00048,0.0,0.06231]
[1779711961613,52.82,77331.57,24.7,0.00048,0.0,0.06277]
[1779711966649,52.82,77326.69,24.7,0.00048,0.0,0.06224]
[1779711971683,52.82,77326.0,24.7,0.00048,0.0,0.06217]
[1779711974704,52.82,77313.61,24.7,0.00047,0.0,0.06086]
[1779711979739,52.82,77314.41,24.7,0.00047,0.0,0.06094]
[1779711984774,52.82,77313.43,24.7,0.00047,0.0,0.06084]
[1779711989809,52.82,77313.96,24.7,0.00047,0.0,0.06089]
[1779711994844,52.82,77314.32,24.7,0.00046,0.0,0.06062]
[1779711999879,52.82,77310.71,24.7,0.00046,0.0,0.06024]
[1779712005921,52.82,77310.92,24.7,0.00046,0.0,0.06026]
[1779712010956,52.82,77318.24,24.7,0.00047,0.0,0.06103]
[1779712015991,52.82,77318.35,24.7,0.00047,0.0,0.06104]
[1779712021035,52.82,77318.21,24.7,0.00047,0.0,0.06103]
[1779712026070,52.82,77338.67,24.7,0.00049,0.0,0.06322]
[1779712031105,52.82,77332.98,24.7,0.00048,0.0,0.0626]
[1779712036141,52.82,77333.35,24.7,0.00048,0.0,0.06264]
[1779712041176,52.82,77328.07,24.7,0.00048,0.0,0.06207]
[1779712046211,52.82,77328.47,24.7,0.00048,0.0,0.06212]
[1779712051246,52.82,77329.79,24.7,0.00048,0.0,0.06194]
[1779712056281,52.82,77327.43,24.7,0.00047,0.0,0.06169]
[1779712061317,52.82,77325.86,24.7,0.00047,0.0,0.06152]
[1779712066356,52.82,77323.57,24.7,0.00047,0.0,0.06128]
[1779712071390,52.82,77323.39,24.7,0.00047,0.0,0.06126]
[1779712076426,52.82,77323.11,24.7,0.00047,0.0,0.06123]
[1779712081460,52.82,77321.06,24.7,0.00047,0.0,0.06101]
[1779712086496,52.82,77321.49,24.7,0.00047,0.0,0.06106]
[1779712091536,52.82,77323.3,24.7,0.00047,0.0,0.06125]
[1779712096571,52.82,77324.76,24.7,0.00047,0.0,0.06141]
[1779712101608,52.82,77324.76,24.7,0.00047,0.0,0.06141]
[1779712106643,52.82,77328.96,24.7,0.00047,0.0,0.06185]
[1779712110671,52.82,77339.06,24.7,0.00048,0.0,0.06294]
[1779712116723,52.82,77341.0,24.7,0.00048,0.0,0.06283]
[1779712121749,52.82,77349.61,24.7,0.00049,0.0,0.06377]
[1779712126784,52.82,77349.84,24.7,0.00049,0.0,0.06379]
[1779712131819,52.82,77347.41,24.7,0.00049,0.0,0.06353]
[1779712136853,52.82,77347.71,24.7,0.00049,0.0,0.06356]
[1779712141889,52.82,77347.16,24.7,0.00049,0.0,0.0635]
[1779712146924,52.82,77327.27,24.7,0.00047,0.0,0.06136]
[1779712151959,52.82,77319.73,24.7,0.00046,0.0,0.06056]
[1779712158002,52.82,77320.7,24.7,0.00047,0.0,0.06066]
[1779712163037,52.82,77320.51,24.7,0.00046,0.0,0.06064]
[1779712168072,52.82,77320.11,24.7,0.00046,0.0,0.0606]
[1779712173107,52.82,77320.06,24.7,0.00046,0.0,0.06029]
[1779712178141,52.82,77320.26,24.7,0.00046,0.0,0.06031]
[1779712183177,52.82,77319.62,24.7,0.00046,0.0,0.06024]
[1779712188211,52.82,77320.09,24.7,0.00046,0.0,0.06029]
[1779712193247,52.82,77325.12,24.7,0.00047,0.0,0.06082]
[1779712198282,52.82,77329.7,24.7,0.00047,0.0,0.0613]
[1779712203317,52.82,77329.35,24.7,0.00047,0.0,0.06126]
[1779712209359,52.82,77325.2,24.7,0.00047,0.0,0.06082]
[1779712214397,52.82,77326.14,24.7,0.00047,0.0,0.06092]
[1779712219429,52.82,77333.74,24.7,0.00047,0.0,0.06173]
[1779712224464,52.82,77337.36,24.7,0.00048,0.0,0.06212]
[1779712229500,52.82,77341.95,24.7,0.00048,0.0,0.06261]
[1779712234535,52.82,77344.83,24.7,0.00048,0.0,0.0626]
[1779712240953,52.82,77345.15,24.7,0.00048,0.0,0.06264]
[1779712241516,52.82,77345.19,24.7,0.00048,0.0,0.06264]
[1779712246625,52.82,77344.49,24.7,0.00048,0.0,0.06256]
[1779712251660,52.82,77342.75,24.7,0.00048,0.0,0.06238]
[1779712257702,52.82,77342.49,24.7,0.00048,0.0,0.06235]
[1779712262737,52.82,77343.99,24.7,0.00048,0.0,0.06251]
[1779712268780,52.82,77344.6,24.7,0.00048,0.0,0.06258]
[1779712273824,52.82,77346.54,24.7,0.00048,0.0,0.06279]
[1779712278859,52.82,77347.53,24.7,0.00048,0.0,0.06289]
[1779712283895,52.82,77348.28,24.7,0.00048,0.0,0.06298]
[1779712289941,52.82,77349.96,24.7,0.00049,0.0,0.06316]
[1779712293976,52.82,77334.88,24.7,0.00047,0.0,0.06122]
[1779712299011,52.82,77330.83,24.7,0.00047,0.0,0.06079]
[1779712304062,52.82,77328.74,24.7,0.00046,0.0,0.06057]
[1779712309096,52.82,77335.37,24.7,0.00047,0.0,0.06127]
[1779712314136,52.82,77336.21,24.7,0.00047,0.0,0.06136]
[1779712319174,52.82,77336.89,24.7,0.00047,0.0,0.06143]
[1779712324209,52.82,77333.97,24.7,0.00047,0.0,0.06112]
[1779712329244,52.82,77334.92,24.7,0.00047,0.0,0.06122]
[1779712334279,52.82,77331.9,24.7,0.00047,0.0,0.0609]
[1779712339314,52.82,77330.77,24.7,0.00047,0.0,0.06078]
[1779712344352,52.82,77330.73,24.7,0.00047,0.0,0.06078]
[1779712349386,52.82,77331.35,24.7,0.00047,0.0,0.06085]
[1779712354422,52.82,77330.6,24.7,0.00046,0.0,0.06045]
[1779712359457,52.82,77331.06,24.7,0.00046,0.0,0.0605]
[1779712364492,52.82,77330.37,24.7,0.00046,0.0,0.06043]
[1779712369527,52.82,77331.35,24.7,0.00046,0.0,0.06053]
[1779712374562,52.82,77331.22,24.7,0.00046,0.0,0.06052]
[1779712379598,52.82,77330.68,24.7,0.00046,0.0,0.06046]
[1779712384633,52.82,77331.03,24.7,0.00046,0.0,0.0605]
[1779712389668,52.82,77331.08,24.7,0.00046,0.0,0.0605]
[1779712394703,52.82,77330.83,24.7,0.00046,0.0,0.06048]
[1779712396718,52.82,77310.31,24.7,0.00045,0.0,0.05836]
[1779712401752,52.82,77308.6,24.7,0.00045,0.0,0.05819]
[1779712409809,52.82,77308.57,24.7,0.00045,0.0,0.05819]
[1779712414844,52.82,77308.38,24.7,0.00044,0.0,0.05786]
[1779712419881,52.82,77308.38,24.7,0.00044,0.0,0.05786]
[1779712422902,52.82,77297.86,24.7,0.00043,0.0,0.05681]
[1779712427937,52.82,77297.57,24.7,0.00043,0.0,0.05678]
[1779712433979,52.82,77297.78,24.7,0.00043,0.0,0.05681]
[1779712437000,52.82,77308.03,24.7,0.00044,0.0,0.05783]
[1779712442037,52.82,77309.89,24.7,0.00044,0.0,0.05802]
[1779712446447,52.82,77313.44,24.7,0.00045,0.0,0.05838]
[1779712447395,52.82,77313.46,24.7,0.00045,0.0,0.05838]
[1779712453116,52.82,77318.6,24.7,0.00045,0.0,0.0589]
[1779712460166,52.82,77317.95,24.7,0.00045,0.0,0.05884]
[1779712463473,52.82,77317.96,24.7,0.00045,0.0,0.05884]
[1779712469845,52.82,77316.95,24.7,0.00045,0.0,0.05873]
[1779712475271,52.82,77316.29,24.7,0.00045,0.0,0.05836]
[1779712479299,52.82,77306.27,24.7,0.00044,0.0,0.05735]
[1779712484334,52.82,77306.66,24.7,0.00044,0.0,0.05739]
[1779712489369,52.82,77306.15,24.7,0.00044,0.0,0.05734]
[1779712494404,52.82,77307.27,24.7,0.00044,0.0,0.05745]
[1779712499439,52.82,77307.53,24.7,0.00044,0.0,0.05748]
[1779712504474,52.82,77307.56,24.7,0.00044,0.0,0.05748]
[1779712510516,52.82,77306.05,24.7,0.00044,0.0,0.05733]
[1779712515551,52.82,77305.99,24.7,0.00044,0.0,0.05732]
[1779712520586,52.82,77305.98,24.7,0.00044,0.0,0.05732]
[1779712525623,52.82,77305.97,24.7,0.00044,0.0,0.05732]
[1779712530385,52.82,77313.83,24.7,0.00045,0.0,0.05811]
[1779712535693,52.82,77313.92,24.7,0.00044,0.0,0.05782]
[1779712537295,52.82,77314.06,24.7,0.00044,0.0,0.05783]
[1779712542742,52.82,77315.26,24.7,0.00044,0.0,0.05796]
[1779712547777,52.82,77315.9,24.7,0.00044,0.0,0.05802]
[1779712552812,52.82,77316.25,24.7,0.00045,0.0,0.05806]
[1779712557847,52.82,77318.7,24.7,0.00045,0.0,0.0583]
[1779712562882,52.82,77318.48,24.7,0.00045,0.0,0.05828]
[1779712569933,52.82,77318.62,24.7,0.00045,0.0,0.0583]
[1779712575975,52.82,77319.14,24.7,0.00045,0.0,0.05835]
[1779712581010,52.82,77325.99,24.7,0.00045,0.0,0.05905]
[1779712586044,52.82,77326.61,24.7,0.00045,0.0,0.05911]
[1779712591080,52.82,77328.09,24.7,0.00045,0.0,0.05896]
[1779712596116,52.82,77327.8,24.7,0.00045,0.0,0.05893]
[1779712601152,52.82,77330.6,24.7,0.00045,0.0,0.05921]
[1779712606187,52.82,77324.02,24.7,0.00045,0.0,0.05854]
[1779712612236,52.82,77324.61,24.7,0.00045,0.0,0.0586]
[1779712617271,52.82,77325.12,24.7,0.00045,0.0,0.05865]
[1779712622306,52.82,77333.44,24.7,0.00046,0.0,0.05951]
[1779712628348,52.82,77335.11,24.7,0.00046,0.0,0.05968]
[1779712633383,52.82,77334.74,24.7,0.00046,0.0,0.05964]
[1779712638418,52.82,77333.01,24.7,0.00046,0.0,0.05946]
[1779712643453,52.82,77333.11,24.7,0.00046,0.0,0.05947]
[1779712648488,52.82,77333.09,24.7,0.00046,0.0,0.05947]
[1779712653523,52.82,77332.89,24.7,0.00045,0.0,0.05914]
[1779712658558,52.82,77330.93,24.7,0.00045,0.0,0.05894]
[1779712664600,52.82,77329.13,24.7,0.00045,0.0,0.05876]
[1779712670642,52.82,77329.92,24.7,0.00045,0.0,0.05884]
[1779712675677,52.82,77329.35,24.7,0.00045,0.0,0.05878]
[1779712681719,52.82,77329.68,24.7,0.00045,0.0,0.05881]
[1779712686754,52.82,77315.48,24.7,0.00044,0.0,0.05738]
[1779712691789,52.82,77309.41,24.7,0.00043,0.0,0.05677]
[1779712696824,52.82,77305.72,24.7,0.00043,0.0,0.05641]
[1779712701859,52.82,77305.18,24.7,0.00043,0.0,0.05635]
[1779712706894,52.82,77297.11,24.7,0.00043,0.0,0.05556]
[1779712709917,52.82,77284.45,24.7,0.00042,0.0,0.05434]
[1779712714950,52.82,77279.76,24.7,0.00041,0.0,0.05361]
[1779712719985,52.82,77279.84,24.7,0.00041,0.0,0.05362]
[1779712725020,52.82,77278.95,24.7,0.00041,0.0,0.05354]
[1779712730055,52.82,77280.21,24.7,0.00041,0.0,0.05366]
[1779712735094,52.82,77282.7,24.7,0.00041,0.0,0.05389]
[1779712740129,52.82,77286.6,24.7,0.00041,0.0,0.05426]
[1779712747178,52.82,77288.21,24.7,0.00042,0.0,0.05442]
[1779712752213,52.82,77292.11,24.7,0.00042,0.0,0.05479]
[1779712757249,52.82,77292.78,24.7,0.00042,0.0,0.05485]
[1779712762285,52.82,77293.75,24.7,0.00042,0.0,0.05495]
[1779712767322,52.82,77294.55,24.7,0.00042,0.0,0.05502]
[1779712771350,52.82,77286.35,24.7,0.00041,0.0,0.05395]
[1779712776385,52.82,77287.04,24.7,0.00041,0.0,0.05402]
[1779712781420,52.82,77283.44,24.7,0.00041,0.0,0.05368]
[1779712786456,52.82,77282.78,24.7,0.00041,0.0,0.05361]
[1779712791491,52.82,77282.99,24.7,0.00041,0.0,0.05363]
[1779712796526,52.82,77283.14,24.7,0.00041,0.0,0.05365]
[1779712801567,52.82,77288.93,24.7,0.00041,0.0,0.0542]
[1779712806602,52.82,77288.98,24.7,0.00041,0.0,0.0542]
[1779712815665,52.82,77289.08,24.7,0.00041,0.0,0.05421]
[1779712824728,52.82,77289.11,24.7,0.00041,0.0,0.05421]
[1779712830770,52.82,77287.5,24.7,0.00041,0.0,0.05406]
[1779712836812,52.82,77286.75,24.7,0.00041,0.0,0.0537]
[1779712841847,52.82,77291.25,24.7,0.00041,0.0,0.05413]
[1779712846882,52.82,77293.17,24.7,0.00042,0.0,0.05431]
[1779712848896,52.82,77282.87,24.7,0.00041,0.0,0.05334]
[1779712851956,52.82,77282.48,24.7,0.00041,0.0,0.0533]
[1779712852196,52.82,77282.0,24.7,0.00041,0.0,0.05326]
[1779712857959,52.82,77281.02,24.7,0.00041,0.0,0.05317]
[1779712867025,52.82,77281.4,24.7,0.00041,0.0,0.0532]
[1779712877097,52.82,77281.72,24.7,0.00041,0.0,0.05323]
[1779712882132,52.82,77281.53,24.7,0.00041,0.0,0.05321]
[1779712892202,52.82,77282.33,24.7,0.0004,0.0,0.05301]
[1779712897239,52.82,77281.36,24.7,0.0004,0.0,0.05292]
[1779712903281,52.82,77280.31,24.7,0.0004,0.0,0.05282]
[1779712908317,52.82,77279.65,24.7,0.0004,0.0,0.05276]
[1779712917381,52.82,77279.17,24.7,0.0004,0.0,0.05271]
[1779712922418,52.82,77280.37,24.7,0.0004,0.0,0.05282]
[1779712927451,52.82,77279.46,24.7,0.0004,0.0,0.05274]
[1779712939536,52.82,77279.98,24.7,0.0004,0.0,0.05279]
[1779712944571,52.82,77281.94,24.7,0.0004,0.0,0.05297]
[1779712949606,52.82,77284.34,24.7,0.00041,0.0,0.05319]
[1779712954640,52.82,77284.44,24.7,0.0004,0.0,0.05292]
[1779712959676,52.82,77286.4,24.7,0.00041,0.0,0.05311]
[1779712966724,52.82,77286.52,24.7,0.00041,0.0,0.05312]
[1779712971760,52.82,77286.07,24.7,0.00041,0.0,0.05307]
[1779712976795,52.82,77287.77,24.7,0.00041,0.0,0.05323]
[1779712981830,52.82,77287.96,24.7,0.00041,0.0,0.05325]
[1779712987872,52.82,77287.61,24.7,0.00041,0.0,0.05322]
[1779712992907,52.82,77287.75,24.7,0.00041,0.0,0.05323]
[1779712998950,52.82,77288.4,24.7,0.00041,0.0,0.05329]
[1779713003985,52.82,77288.08,24.7,0.00041,0.0,0.05326]
[1779713009023,52.82,77288.57,24.7,0.00041,0.0,0.05331]
[1779713014059,52.82,77287.58,24.7,0.0004,0.0,0.05293]
[1779713020101,52.82,77286.97,24.7,0.0004,0.0,0.05288]
[1779713025136,52.82,77286.09,24.7,0.0004,0.0,0.05279]
[1779713034199,52.82,77286.07,24.7,0.0004,0.0,0.05279]
[1779713040241,52.82,77286.09,24.7,0.0004,0.0,0.05279]
[1779713045276,52.82,77286.33,24.7,0.0004,0.0,0.05282]
[1779713053332,52.82,77287.53,24.7,0.0004,0.0,0.05293]
[1779713058367,52.82,77288.09,24.7,0.0004,0.0,0.05298]
[1779713063402,52.82,77287.75,24.7,0.0004,0.0,0.05295]
[1779713068437,52.82,77288.19,24.7,0.00041,0.0,0.05299]
[1779713073472,52.82,77288.64,24.7,0.0004,0.0,0.05275]
[1779713082535,52.82,77288.54,24.7,0.0004,0.0,0.05274]
[1779713087570,52.82,77288.69,24.7,0.0004,0.0,0.05276]
[1779713092605,52.82,77289.44,24.7,0.0004,0.0,0.05283]
[1779713097640,52.82,77289.94,24.7,0.0004,0.0,0.05287]
[1779713102675,52.82,77289.59,24.7,0.0004,0.0,0.05284]
[1779713107709,52.82,77289.91,24.7,0.0004,0.0,0.05287]
[1779713111763,52.82,77247.16,24.7,0.00037,0.0,0.04902]
[1779713116806,52.82,77251.84,24.7,0.00038,0.0,0.04943]
[1779713121842,52.82,77248.69,24.7,0.00037,0.0,0.04915]
[1779713126877,52.82,77249.07,24.7,0.00037,0.0,0.04918]
[1779713131912,52.82,77249.35,24.7,0.00037,0.0,0.04894]
[1779713134940,52.82,77269.11,24.7,0.00039,0.0,0.05069]
[1779713139978,52.82,77266.83,24.7,0.00038,0.0,0.05049]
[1779713142999,52.82,77252.5,24.7,0.00037,0.0,0.04922]
[1779713148042,52.82,77249.75,24.7,0.00037,0.0,0.04898]
[1779713154084,52.82,77250.02,24.7,0.00037,0.0,0.049]
[1779713159119,52.82,77250.27,24.7,0.00037,0.0,0.04902]
[1779713162140,52.82,77260.35,24.7,0.00038,0.0,0.04991]
[1779713167175,52.82,77256.14,24.7,0.00038,0.0,0.04954]
[1779713173217,52.82,77255.38,24.7,0.00038,0.0,0.04947]
[1779713178252,52.82,77256.15,24.7,0.00038,0.0,0.04954]
[1779713183287,52.82,77255.78,24.7,0.00038,0.0,0.04951]
[1779713188324,52.82,77256.73,24.7,0.00038,0.0,0.04959]
[1779713195373,52.82,77256.98,24.7,0.00038,0.0,0.04934]
[1779713201415,52.82,77261.79,24.7,0.00038,0.0,0.04977]
[1779713206451,52.82,77261.14,24.7,0.00038,0.0,0.04971]
[1779713211485,52.82,77258.72,24.7,0.00038,0.0,0.0495]
[1779713216520,52.82,77250.83,24.7,0.00037,0.0,0.04881]
[1779713221555,52.82,77249.97,24.7,0.00037,0.0,0.04873]
[1779713227597,52.82,77249.44,24.7,0.00037,0.0,0.04869]
[1779713230620,52.82,77238.43,24.7,0.00036,0.0,0.04774]
[1779713236662,52.82,77242.52,24.7,0.00037,0.0,0.04809]
[1779713241697,52.82,77247.58,24.7,0.00037,0.0,0.04853]
[1779713246732,52.82,77241.61,24.7,0.00036,0.0,0.04801]
[1779713251767,52.82,77238.31,24.7,0.00036,0.0,0.04747]
[1779713257809,52.82,77237.22,24.7,0.00036,0.0,0.04738]
[1779713262844,52.82,77236.9,24.7,0.00036,0.0,0.04735]
[1779713267878,52.82,77236.48,24.7,0.00036,0.0,0.04732]
[1779713272914,52.82,77238.7,24.7,0.00036,0.0,0.04751]
[1779713279963,52.82,77241.18,24.7,0.00036,0.0,0.04772]
[1779713284998,52.82,77240.44,24.7,0.00036,0.0,0.04765]
[1779713292047,52.82,77240.85,24.7,0.00036,0.0,0.04769]
[1779713297082,52.82,77240.44,24.7,0.00036,0.0,0.04765]
[1779713300103,52.82,77230.11,24.7,0.00036,0.0,0.04678]
[1779713305138,52.82,77227.41,24.7,0.00035,0.0,0.04656]
[1779713310172,52.82,77227.3,24.7,0.00035,0.0,0.04655]
[1779713315208,52.82,77227.65,24.7,0.00035,0.0,0.04633]
[1779713321250,52.82,77228.31,24.7,0.00035,0.0,0.04638]
[1779713328298,52.82,77226.32,24.7,0.00035,0.0,0.04622]
[1779713333337,52.82,77226.47,24.7,0.00035,0.0,0.04623]
[1779713336359,52.82,77238.1,24.7,0.00036,0.0,0.0472]
[1779713341394,52.82,77243.98,24.7,0.00036,0.0,0.0477]
[1779713346429,52.82,77246.13,24.7,0.00036,0.0,0.04788]
[1779713351464,52.82,77253.91,24.7,0.00037,0.0,0.04855]
[1779713356499,52.82,77256.49,24.7,0.00037,0.0,0.04877]
[1779713361534,52.82,77258.04,24.7,0.00037,0.0,0.04891]
[1779713369590,52.82,77258.33,24.7,0.00037,0.0,0.04893]
[1779713374627,52.82,77260.11,24.7,0.00037,0.0,0.04882]
[1779713379661,52.82,77262.78,24.7,0.00037,0.0,0.04905]
[1779713384696,52.82,77263.99,24.7,0.00037,0.0,0.04916]
[1779713389731,52.82,77265.9,24.7,0.00038,0.0,0.04933]
[1779713394766,52.82,77266.83,24.7,0.00038,0.0,0.04941]
[1779713399802,52.82,77266.75,24.7,0.00038,0.0,0.0494]
[1779713404837,52.82,77267.3,24.7,0.00038,0.0,0.04945]
[1779713409872,52.82,77268.75,24.7,0.00038,0.0,0.04958]
[1779713414907,52.82,77268.98,24.7,0.00038,0.0,0.0496]
[1779713419943,52.82,77262.76,24.7,0.00037,0.0,0.04905]
[1779713425985,52.82,77261.82,24.7,0.00037,0.0,0.04897]
[1779713431020,52.82,77257.56,24.7,0.00037,0.0,0.04834]
[1779713436060,52.82,77260.05,24.7,0.00037,0.0,0.04855]
[1779713441096,52.82,77260.76,24.7,0.00037,0.0,0.04861]
[1779713446132,52.82,77263.09,24.7,0.00037,0.0,0.04882]
[1779713454188,52.82,77263.52,24.7,0.00037,0.0,0.04885]
[1779713459223,52.82,77263.13,24.7,0.00037,0.0,0.04882]
[1779713462955,52.82,77262.83,24.7,0.00037,0.0,0.04879]
[1779713463973,52.82,77262.88,24.7,0.00037,0.0,0.0488]
[1779713469293,52.82,77263.24,24.7,0.00037,0.0,0.04883]
[1779713474329,52.82,77263.41,24.7,0.00037,0.0,0.04884]
[1779713479364,52.82,77263.16,24.7,0.00037,0.0,0.04882]
[1779713484399,52.82,77261.84,24.7,0.00037,0.0,0.04871]
[1779713489434,52.82,77262.01,24.7,0.00037,0.0,0.04872]
[1779713494469,52.82,77264.97,24.7,0.00037,0.0,0.04871]
[1779713499504,52.82,77270.5,24.7,0.00038,0.0,0.0492]
[1779713505546,52.82,77270.7,24.7,0.00038,0.0,0.04921]
[1779713512595,52.82,77271.78,24.7,0.00038,0.0,0.04931]
[1779713518637,52.82,77271.42,24.7,0.00038,0.0,0.04928]
[1779713524678,52.82,77272.66,24.7,0.00038,0.0,0.04939]
[1779713529714,52.82,77282.65,24.7,0.00038,0.0,0.05027]
[1779713537770,52.82,77283.16,24.7,0.00038,0.0,0.05032]
[1779713542805,52.82,77283.82,24.7,0.00038,0.0,0.05038]
[1779713547840,52.82,77287.53,24.7,0.00039,0.0,0.05071]
[1779713552879,52.82,77289.72,24.7,0.00039,0.0,0.05063]
[1779713557914,52.82,77290.27,24.7,0.00039,0.0,0.05068]
[1779713562949,52.82,77288.99,24.7,0.00039,0.0,0.05057]
[1779713567984,52.82,77286.84,24.7,0.00039,0.0,0.05037]
[1779713573020,52.82,77286.84,24.7,0.00039,0.0,0.05037]
[1779713578056,52.82,77286.44,24.7,0.00038,0.0,0.05034]
[1779713583091,52.82,77287.62,24.7,0.00039,0.0,0.05044]
[1779713589133,52.82,77288.6,24.7,0.00039,0.0,0.05053]
[1779713592154,52.82,77300.04,24.7,0.00039,0.0,0.05157]
[1779713597189,52.82,77300.95,24.7,0.0004,0.0,0.05165]
[1779713602224,52.82,77301.72,24.7,0.0004,0.0,0.05172]
[1779713607259,52.82,77299.72,24.7,0.00039,0.0,0.05154]
[1779713614308,52.82,77300.26,24.7,0.00039,0.0,0.05131]
[1779713619343,52.82,77297.7,24.7,0.00039,0.0,0.05108]
[1779713624398,52.82,77297.6,24.7,0.00039,0.0,0.05107]
[1779713629432,52.82,77297.51,24.7,0.00039,0.0,0.05106]
[1779713634470,52.82,77298.98,24.7,0.00039,0.0,0.05119]
[1779713639505,52.82,77299.04,24.7,0.00039,0.0,0.0512]
[1779713645551,52.82,77299.39,24.7,0.00039,0.0,0.05123]
[1779713648572,52.82,77311.31,24.7,0.0004,0.0,0.05233]
[1779713651593,52.82,77321.22,24.7,0.00041,0.0,0.05325]
[1779713656628,52.82,77326.35,24.7,0.00041,0.0,0.05374]
[1779713661665,52.82,77330.65,24.7,0.00042,0.0,0.05415]
[1779713666700,52.82,77325.17,24.7,0.00041,0.0,0.05362]
[1779713671735,52.82,77325.37,24.7,0.00041,0.0,0.05336]
[1779713677778,52.82,77327.14,24.7,0.00041,0.0,0.05352]
[1779713682813,52.82,77326.45,24.7,0.00041,0.0,0.05346]
[1779713687848,52.82,77326.28,24.7,0.00041,0.0,0.05344]
[1779713692883,52.82,77326.26,24.7,0.00041,0.0,0.05344]
[1779713699932,52.82,77326.72,24.7,0.00041,0.0,0.05348]
[1779713704967,52.82,77331.12,24.7,0.00041,0.0,0.0539]
[1779713710007,52.82,77332.49,24.7,0.00042,0.0,0.05403]
[1779713715038,52.82,77331.53,24.7,0.00041,0.0,0.05394]
[1779713720073,52.82,77339.72,24.7,0.00042,0.0,0.05473]
[1779713725251,52.82,77340.83,24.7,0.00042,0.0,0.05483]
[1779713731152,52.82,77341.67,24.7,0.00042,0.0,0.05462]
[1779713736188,52.82,77343.52,24.7,0.00042,0.0,0.0548]
[1779713741223,52.82,77349.5,24.7,0.00043,0.0,0.05538]
[1779713746257,52.82,77349.97,24.7,0.00043,0.0,0.05543]
[1779713751293,52.82,77350.72,24.7,0.00043,0.0,0.0555]
[1779713757335,52.82,77349.86,24.7,0.00043,0.0,0.05542]
[1779713762371,52.82,77350.35,24.7,0.00043,0.0,0.05546]
[1779713767405,52.82,77350.5,24.7,0.00043,0.0,0.05548]
[1779713773447,52.82,77350.67,24.7,0.00043,0.0,0.0555]
[1779713778481,52.82,77349.6,24.7,0.00043,0.0,0.05539]
[1779713783519,52.82,77348.9,24.7,0.00043,0.0,0.05532]
[1779713788555,52.82,77349.96,24.7,0.00043,0.0,0.05543]
[1779713793590,52.82,77342.87,24.7,0.00042,0.0,0.05445]
[1779713798625,52.82,77340.9,24.7,0.00042,0.0,0.05426]
[1779713803660,52.82,77343.68,24.7,0.00042,0.0,0.05452]
[1779713807694,52.82,77357.02,24.7,0.00043,0.0,0.05582]
[1779713812729,52.82,77357.07,24.7,0.00043,0.0,0.05583]
[1779713817764,52.82,77358.93,24.7,0.00043,0.0,0.05601]
[1779713822799,52.82,77354.77,24.7,0.00043,0.0,0.0556]
[1779713827835,52.82,77353.39,24.7,0.00043,0.0,0.05547]
[1779713833877,52.82,77353.6,24.7,0.00043,0.0,0.05549]
[1779713839919,52.82,77353.95,24.7,0.00043,0.0,0.05552]
[1779713844954,52.82,77351.21,24.7,0.00043,0.0,0.05525]
[1779713849989,52.82,77349.7,24.7,0.00042,0.0,0.05511]
[1779713855024,52.82,77349.04,24.7,0.00042,0.0,0.05475]
[1779713860059,52.82,77349.45,24.7,0.00042,0.0,0.05479]
[1779713865093,52.82,77349.98,24.7,0.00042,0.0,0.05484]
[1779713870130,52.82,77342.09,24.7,0.00042,0.0,0.05408]
[1779713876171,52.82,77335.97,24.7,0.00041,0.0,0.0535]
[1779713881206,52.82,77335.28,24.7,0.00041,0.0,0.05343]
[1779713891277,52.82,77335.51,24.7,0.00041,0.0,0.05345]
[1779713896312,52.82,77335.1,24.7,0.00041,0.0,0.05342]
[1779713901347,52.82,77330.67,24.7,0.00041,0.0,0.053]
[1779713906383,52.82,77329.69,24.7,0.00041,0.0,0.05291]
[1779713912425,52.82,77330.47,24.7,0.00041,0.0,0.0527]
[1779713918467,52.82,77330.45,24.7,0.00041,0.0,0.05269]
[1779713923501,52.82,77326.37,24.7,0.0004,0.0,0.05231]
[1779713928537,52.82,77320.82,24.7,0.0004,0.0,0.0518]
[1779713933572,52.82,77319.83,24.7,0.0004,0.0,0.05171]
[1779713938607,52.82,77319.45,24.7,0.0004,0.0,0.05167]
[1779713943643,52.82,77318.79,24.7,0.0004,0.0,0.05161]
[1779713948677,52.82,77316.3,24.7,0.00039,0.0,0.05139]
[1779713953713,52.82,77309.0,24.7,0.00039,0.0,0.05072]
[1779713958748,52.82,77308.34,24.7,0.00039,0.0,0.05066]
[1779713966804,52.82,77307.95,24.7,0.00039,0.0,0.05063]
[1779713971839,52.82,77308.31,24.7,0.00039,0.0,0.05039]
[1779713976874,52.82,77308.9,24.7,0.00039,0.0,0.05044]
[1779713981908,52.82,77307.67,24.7,0.00039,0.0,0.05033]
[1779713986944,52.82,77307.65,24.7,0.00039,0.0,0.05033]
[1779713990972,52.82,77297.23,24.7,0.00038,0.0,0.0494]
[1779713997016,52.82,77294.7,24.7,0.00038,0.0,0.04918]
[1779714002051,52.82,77292.51,24.7,0.00037,0.0,0.04899]
[1779714003062,52.82,77279.37,24.7,0.00037,0.0,0.04785]
[1779714008096,52.82,77281.78,24.7,0.00037,0.0,0.04806]
[1779714013132,52.82,77274.42,24.7,0.00036,0.0,0.04743]
[1779714019174,52.82,77275.63,24.7,0.00036,0.0,0.04753]
[1779714024209,52.82,77275.37,24.7,0.00036,0.0,0.04751]
[1779714031258,52.82,77274.59,24.7,0.00036,0.0,0.04718]
[1779714036293,52.82,77278.63,24.7,0.00036,0.0,0.04753]
[1779714041328,52.82,77282.02,24.7,0.00037,0.0,0.04781]
[1779714048377,52.82,77280.56,24.7,0.00036,0.0,0.04769]
[1779714053414,52.82,77280.16,24.7,0.00036,0.0,0.04766]
[1779714058448,52.82,77280.26,24.7,0.00036,0.0,0.04766]
[1779714064492,52.82,77280.89,24.7,0.00036,0.0,0.04772]
[1779714069527,52.82,77280.68,24.7,0.00036,0.0,0.0477]
[1779714073954,52.82,77280.8,24.7,0.00036,0.0,0.04771]
[1779714074542,52.82,77285.83,24.7,0.00037,0.0,0.04814]
[1779714078590,52.82,77296.17,24.7,0.00038,0.0,0.04904]
[1779714085639,52.82,77304.16,24.7,0.00038,0.0,0.04974]
[1779714090674,52.82,77305.18,24.7,0.00038,0.0,0.04983]
[1779714095709,52.82,77305.22,24.7,0.00038,0.0,0.04957]
[1779714101751,52.82,77306.29,24.7,0.00038,0.0,0.04966]
[1779714106786,52.82,77306.82,24.7,0.00038,0.0,0.04971]
[1779714112286,52.82,77308.16,24.7,0.00038,0.0,0.04983]
[1779714112590,52.82,77308.16,24.7,0.00038,0.0,0.04983]
[1779714118872,52.82,77310.52,24.7,0.00038,0.0,0.05004]
[1779714123907,52.82,77311.86,24.7,0.00038,0.0,0.05016]
[1779714128942,52.82,77315.2,24.7,0.00039,0.0,0.05046]
[1779714133978,52.82,77317.17,24.7,0.00039,0.0,0.05064]
[1779714139013,52.82,77316.81,24.7,0.00039,0.0,0.0506]
[1779714144052,52.82,77318.27,24.7,0.00039,0.0,0.05073]
[1779714149087,52.82,77318.37,24.7,0.00039,0.0,0.05074]
[1779714154124,52.82,77327.36,24.7,0.00039,0.0,0.05128]
[1779714159159,52.82,77326.64,24.7,0.00039,0.0,0.05122]
[1779714164193,52.82,77319.96,24.7,0.00039,0.0,0.05061]
[1779714169230,52.82,77317.15,24.7,0.00039,0.0,0.05036]
[1779714174265,52.82,77317.41,24.7,0.00039,0.0,0.05038]
[1779714180307,52.82,77317.25,24.7,0.00039,0.0,0.05037]
[1779714185342,52.82,77314.75,24.7,0.00038,0.0,0.05014]
[1779714190384,52.82,77319.5,24.7,0.00039,0.0,0.05057]
[1779714195420,52.82,77324.44,24.7,0.00039,0.0,0.05102]
[1779714200455,52.82,77324.27,24.7,0.00039,0.0,0.051]
[1779714205490,52.82,77325.09,24.7,0.00039,0.0,0.05108]
[1779714210525,52.82,77324.78,24.7,0.00039,0.0,0.05105]
[1779714215560,52.82,77325.33,24.7,0.00039,0.0,0.05082]
[1779714223500,52.82,77325.53,24.7,0.00039,0.0,0.05084]
[1779714228656,52.82,77326.48,24.7,0.00039,0.0,0.05092]
[1779714233691,52.82,77325.28,24.7,0.00039,0.0,0.05082]
[1779714238726,52.82,77324.96,24.7,0.00039,0.0,0.05079]
[1779714243761,52.82,77325.36,24.7,0.00039,0.0,0.05082]
[1779714248795,52.82,77325.29,24.7,0.00039,0.0,0.05082]
[1779714253831,52.82,77325.7,24.7,0.00039,0.0,0.05085]
[1779714259875,52.82,77326.11,24.7,0.00039,0.0,0.05089]
[1779714264910,52.82,77326.01,24.7,0.00039,0.0,0.05088]
[1779714269945,52.82,77326.18,24.7,0.00039,0.0,0.0509]
[1779714275988,52.82,77325.8,24.7,0.00039,0.0,0.05059]
[1779714281023,52.82,77324.69,24.7,0.00039,0.0,0.05049]
[1779714286058,52.82,77325.42,24.7,0.00039,0.0,0.05055]
[1779714292100,52.82,77325.68,24.7,0.00039,0.0,0.05058]
[1779714295121,52.82,77335.88,24.7,0.0004,0.0,0.0515]
[1779714297154,52.82,77347.13,24.7,0.00041,0.0,0.05254]
[1779714302179,52.82,77348.55,24.7,0.00041,0.0,0.05268]
[1779714307214,52.82,77339.25,24.7,0.0004,0.0,0.05181]
[1779714312249,52.82,77338.55,24.7,0.0004,0.0,0.05175]
[1779714317287,52.82,77338.48,24.7,0.0004,0.0,0.05174]
[1779714322321,52.82,77335.41,24.7,0.0004,0.0,0.05146]
[1779714327357,52.82,77334.64,24.7,0.0004,0.0,0.05139]
[1779714333399,52.82,77341.68,24.7,0.0004,0.0,0.05176]
[1779714339442,52.82,77343.53,24.7,0.0004,0.0,0.05193]
[1779714344477,52.82,77346.29,24.7,0.0004,0.0,0.05218]
[1779714349512,52.82,77346.51,24.7,0.0004,0.0,0.0522]
[1779714354547,52.82,77347.17,24.7,0.0004,0.0,0.05226]
[1779714359582,52.82,77348.66,24.7,0.0004,0.0,0.0524]
[1779714364618,52.82,77355.08,24.7,0.00041,0.0,0.053]
[1779714369653,52.82,77356.14,24.7,0.00041,0.0,0.0531]
[1779714374688,52.82,77357.09,24.7,0.00041,0.0,0.05319]
[1779714379726,52.82,77361.52,24.7,0.00041,0.0,0.05361]
[1779714384759,52.82,77365.01,24.7,0.00042,0.0,0.05395]
[1779714389796,52.82,77365.4,24.7,0.00042,0.0,0.05398]
[1779714394831,52.82,77365.47,24.7,0.00041,0.0,0.0537]
[1779714399866,52.82,77378.98,24.7,0.00043,0.0,0.055]
[1779714402887,52.82,77369.06,24.7,0.00042,0.0,0.05404]
[1779714407922,52.82,77367.8,24.7,0.00042,0.0,0.05392]
[1779714412957,52.82,77367.61,24.7,0.00042,0.0,0.0539]
[1779714418999,52.82,77367.58,24.7,0.00042,0.0,0.0539]
[1779714424034,52.82,77367.5,24.7,0.00042,0.0,0.05389]
[1779714430077,52.82,77367.84,24.7,0.00042,0.0,0.05393]
[1779714436120,52.82,77367.38,24.7,0.00042,0.0,0.05388]
[1779714443169,52.82,77367.0,24.7,0.00042,0.0,0.05385]
[1779714448204,52.82,77366.26,24.7,0.00042,0.0,0.05378]
[1779714453239,52.82,77365.94,24.7,0.00041,0.0,0.05345]
[1779714458274,52.82,77367.26,24.7,0.00041,0.0,0.05358]
[1779714464316,52.82,77366.66,24.7,0.00041,0.0,0.05352]
[1779714469351,52.82,77366.6,24.7,0.00041,0.0,0.05352]
[1779714474386,52.82,77365.47,24.7,0.00041,0.0,0.05341]
[1779714479421,52.82,77366.32,24.7,0.00041,0.0,0.05349]
[1779714485463,52.82,77365.94,24.7,0.00041,0.0,0.05345]
[1779714491515,52.82,77366.06,24.7,0.00041,0.0,0.05347]
[1779714496550,52.82,77366.1,24.7,0.00041,0.0,0.05347]
[1779714502592,52.82,77366.03,24.7,0.00041,0.0,0.05346]
[1779714507627,52.82,77366.21,24.7,0.00041,0.0,0.05348]
[1779714512667,52.82,77373.89,24.7,0.00042,0.0,0.05392]
[1779714517702,52.82,77372.73,24.7,0.00042,0.0,0.05381]
[1779714522737,52.82,77373.06,24.7,0.00042,0.0,0.05384]
[1779714530793,52.82,77373.31,24.7,0.00042,0.0,0.05387]
[1779714535827,52.82,77365.94,24.7,0.00041,0.0,0.05317]
[1779714540863,52.82,77365.76,24.7,0.00041,0.0,0.05315]
[1779714545899,52.82,77369.72,24.7,0.00041,0.0,0.05352]
[1779714550937,52.82,77354.77,24.7,0.0004,0.0,0.05212]
[1779714555975,52.82,77348.86,24.7,0.0004,0.0,0.05157]
[1779714561009,52.82,77345.22,24.7,0.00039,0.0,0.05124]
[1779714566046,52.82,77344.91,24.7,0.00039,0.0,0.05121]
[1779714571080,52.82,77344.74,24.7,0.00039,0.0,0.05092]
[1779714576115,52.82,77339.82,24.7,0.00039,0.0,0.05047]
[1779714581150,52.82,77340.53,24.7,0.00039,0.0,0.05054]
[1779714586185,52.82,77339.82,24.7,0.00039,0.0,0.05047]
[1779714591220,52.82,77340.2,24.7,0.00039,0.0,0.05051]
[1779714596255,52.82,77341.19,24.7,0.00039,0.0,0.05059]
[1779714601290,52.82,77340.96,24.7,0.00039,0.0,0.05057]
[1779714606325,52.82,77341.17,24.7,0.00039,0.0,0.05059]
[1779714611360,52.82,77342.36,24.7,0.00039,0.0,0.0507]
[1779714616395,52.82,77341.64,24.7,0.00039,0.0,0.05064]
[1779714622438,52.82,77341.93,24.7,0.00039,0.0,0.05066]
[1779714630494,52.82,77341.73,24.7,0.00039,0.0,0.05064]
[1779714635529,52.82,77342.07,24.7,0.00039,0.0,0.0504]
[1779714640564,52.82,77342.42,24.7,0.00039,0.0,0.05043]
[1779714645599,52.82,77341.99,24.7,0.00039,0.0,0.05039]
[1779714650634,52.82,77336.24,24.7,0.00038,0.0,0.04987]
[1779714655669,52.82,77333.76,24.7,0.00038,0.0,0.04965]
[1779714660705,52.82,77334.56,24.7,0.00038,0.0,0.04973]
[1779714665740,52.82,77334.78,24.7,0.00038,0.0,0.04974]
[1779714670777,52.82,77335.21,24.7,0.00038,0.0,0.04978]
[1779714676819,52.82,77335.25,24.7,0.00038,0.0,0.04979]
[1779714681855,52.82,77340.47,24.7,0.00039,0.0,0.05025]
[1779714684953,52.82,77338.66,24.7,0.00039,0.0,0.05009]
[1779714685001,52.82,77338.66,24.7,0.00039,0.0,0.05009]
[1779714691925,52.82,77338.75,24.7,0.00038,0.0,0.04982]
[1779714696959,52.82,77334.7,24.7,0.00038,0.0,0.04946]
[1779714701995,52.82,77327.42,24.7,0.00038,0.0,0.04882]
[1779714707030,52.82,77318.15,24.7,0.00037,0.0,0.04802]
[1779714712066,52.82,77309.34,24.7,0.00036,0.0,0.04726]
[1779714715097,52.82,77297.92,24.7,0.00035,0.0,0.0463]
[1779714723153,52.82,77296.29,24.7,0.00035,0.0,0.04616]
[1779714728188,52.82,77296.52,24.7,0.00035,0.0,0.04618]
[1779714734230,52.82,77296.57,24.7,0.00035,0.0,0.04619]
[1779714739265,52.82,77296.5,24.7,0.00035,0.0,0.04618]
[1779714744301,52.82,77296.16,24.7,0.00035,0.0,0.04615]
[1779714749338,52.82,77285.85,24.7,0.00035,0.0,0.0453]
[1779714754373,52.82,77283.0,24.7,0.00034,0.0,0.04482]
[1779714759408,52.82,77273.95,24.7,0.00034,0.0,0.04409]
[1779714764449,52.82,77265.85,24.7,0.00033,0.0,0.04345]
[1779714769482,52.82,77264.76,24.7,0.00033,0.0,0.04336]
[1779714773510,52.82,77253.77,24.7,0.00032,0.0,0.0425]
[1779714778545,52.82,77251.61,24.7,0.00032,0.0,0.04234]
[1779714788616,52.82,77252.8,24.7,0.00032,0.0,0.04243]
[1779714793652,52.82,77252.9,24.7,0.00032,0.0,0.04244]
[1779714798685,52.82,77253.14,24.7,0.00032,0.0,0.04246]
[1779714806742,52.82,77253.73,24.7,0.00032,0.0,0.0425]
[1779714813796,52.82,77252.87,24.7,0.00032,0.0,0.0422]
[1779714818832,52.82,77260.87,24.7,0.00033,0.0,0.04281]
[1779714823866,52.82,77256.47,24.7,0.00032,0.0,0.04247]
[1779714828902,52.82,77257.98,24.7,0.00032,0.0,0.04259]
[1779714833937,52.82,77258.18,24.7,0.00032,0.0,0.04261]
[1779714838972,52.82,77258.31,24.7,0.00033,0.0,0.04262]
[1779714844009,52.82,77258.74,24.7,0.00033,0.0,0.04265]
[1779714851057,52.82,77260.24,24.7,0.00033,0.0,0.04277]
[1779714856095,52.82,77260.18,24.7,0.00033,0.0,0.04276]
[1779714862137,52.82,77260.03,24.7,0.00033,0.0,0.04275]
[1779714870200,52.82,77259.06,24.7,0.00033,0.0,0.04267]
[1779714875239,52.82,77257.66,24.7,0.00032,0.0,0.04233]
[1779714880275,52.82,77257.11,24.7,0.00032,0.0,0.04228]
[1779714885311,52.82,77249.11,24.7,0.00032,0.0,0.04167]
[1779714890345,52.82,77249.71,24.7,0.00032,0.0,0.04172]
[1779714896387,52.82,77258.04,24.7,0.00032,0.0,0.04236]
[1779714901426,52.82,77259.67,24.7,0.00032,0.0,0.04248]
[1779714906458,52.82,77259.53,24.7,0.00032,0.0,0.04247]
[1779714911492,52.82,77259.15,24.7,0.00032,0.0,0.04244]
[1779714917535,52.82,77259.26,24.7,0.00032,0.0,0.04245]
[1779714922569,52.82,77251.7,24.7,0.00032,0.0,0.04187]
[1779714927605,52.82,77249.11,24.7,0.00032,0.0,0.04167]
[1779714932640,52.82,77253.49,24.7,0.00032,0.0,0.04177]
[1779714938683,52.82,77252.12,24.7,0.00032,0.0,0.04166]
[1779714943717,52.82,77252.06,24.7,0.00032,0.0,0.04166]
[1779714948753,52.82,77251.96,24.7,0.00032,0.0,0.04165]
[1779714953787,52.82,77252.1,24.7,0.00032,0.0,0.04166]
[1779714958823,52.82,77250.48,24.7,0.00032,0.0,0.04154]
[1779714961847,52.82,77262.3,24.7,0.00032,0.0,0.04244]
[1779714966881,52.82,77271.11,24.7,0.00033,0.0,0.04313]
[1779714971916,52.82,77279.72,24.7,0.00034,0.0,0.04381]
[1779714976952,52.82,77288.02,24.7,0.00034,0.0,0.04447]
[1779714981991,52.82,77289.32,24.7,0.00034,0.0,0.04458]
[1779714988033,52.82,77288.69,24.7,0.00034,0.0,0.04453]
[1779714993068,52.82,77283.61,24.7,0.00034,0.0,0.04387]
[1779714998104,52.82,77284.17,24.7,0.00034,0.0,0.04392]
[1779715005154,52.82,77284.79,24.7,0.00034,0.0,0.04397]
[1779715010189,52.82,77285.93,24.7,0.00034,0.0,0.04406]
[1779715015224,52.82,77285.74,24.7,0.00034,0.0,0.04404]
[1779715020259,52.82,77285.27,24.7,0.00034,0.0,0.044]
[1779715026301,52.82,77283.99,24.7,0.00034,0.0,0.0439]
[1779715031337,52.82,77283.74,24.7,0.00034,0.0,0.04388]
[1779715037378,52.82,77283.61,24.7,0.00034,0.0,0.04387]
[1779715042414,52.82,77282.9,24.7,0.00034,0.0,0.04382]
[1779715047449,52.82,77284.03,24.7,0.00034,0.0,0.04391]
[1779715056512,52.82,77283.43,24.7,0.00033,0.0,0.04361]
[1779715061546,52.82,77285.22,24.7,0.00033,0.0,0.04375]
[1779715072624,52.82,77285.23,24.7,0.00033,0.0,0.04375]
[1779715077659,52.82,77285.3,24.7,0.00033,0.0,0.04376]
[1779715082694,52.82,77285.44,24.7,0.00034,0.0,0.04377]
[1779715084709,52.82,77271.76,24.7,0.00033,0.0,0.0427]
[1779715089743,52.82,77263.76,24.7,0.00032,0.0,0.04208]
[1779715094780,52.82,77263.94,24.7,0.00032,0.0,0.04209]
[1779715099819,52.82,77263.79,24.7,0.00032,0.0,0.04208]
[1779715108881,52.82,77263.92,24.7,0.00032,0.0,0.04209]
[1779715111903,52.82,77250.99,24.7,0.00031,0.0,0.04087]
[1779715116937,52.82,77248.15,24.7,0.00031,0.0,0.04066]
[1779715121972,52.82,77247.6,24.7,0.00031,0.0,0.04062]
[1779715127007,52.82,77243.24,24.7,0.00031,0.0,0.0403]
[1779715132042,52.82,77243.65,24.7,0.00031,0.0,0.04033]
[1779715137077,52.82,77241.3,24.7,0.00031,0.0,0.04016]
[1779715142112,52.82,77243.42,24.7,0.00031,0.0,0.04031]
[1779715147147,52.82,77243.21,24.7,0.00031,0.0,0.0403]
[1779715152182,52.82,77241.6,24.7,0.00031,0.0,0.04018]
[1779715157219,52.82,77241.1,24.7,0.00031,0.0,0.04014]
[1779715162253,52.82,77240.76,24.7,0.00031,0.0,0.04012]
[1779715167288,52.82,77243.27,24.7,0.00031,0.0,0.0403]
[1779715172323,52.82,77242.08,24.7,0.0003,0.0,0.03998]
[1779715177358,52.82,77241.81,24.7,0.0003,0.0,0.03996]
[1779715182393,52.82,77241.37,24.7,0.0003,0.0,0.03993]
[1779715189442,52.82,77241.9,24.7,0.0003,0.0,0.03997]
[1779715194478,52.82,77234.79,24.7,0.0003,0.0,0.03945]
[1779715200521,52.82,77234.04,24.7,0.0003,0.0,0.0394]
[1779715205556,52.82,77232.77,24.7,0.0003,0.0,0.03931]
[1779715210611,52.82,77228.87,24.7,0.0003,0.0,0.03903]
[1779715216642,52.82,77223.76,24.7,0.00029,0.0,0.03866]
[1779715222684,52.82,77224.29,24.7,0.00029,0.0,0.0387]
[1779715228726,52.82,77231.37,24.7,0.0003,0.0,0.03921]
[1779715237790,52.82,77230.39,24.7,0.0003,0.0,0.03891]
[1779715242826,52.82,77227.69,24.7,0.00029,0.0,0.03872]
[1779715247861,52.82,77236.42,24.7,0.0003,0.0,0.03934]
[1779715253902,52.82,77244.82,24.7,0.0003,0.0,0.03996]
[1779715258938,52.82,77245.08,24.7,0.0003,0.0,0.03997]
[1779715263980,52.82,77245.67,24.7,0.0003,0.0,0.04002]
[1779715268014,52.82,77257.01,24.7,0.00031,0.0,0.04086]
[1779715273046,52.82,77263.26,24.7,0.00032,0.0,0.04133]
[1779715278081,52.82,77264.7,24.7,0.00032,0.0,0.04144]
[1779715283116,52.82,77268.49,24.7,0.00032,0.0,0.04172]
[1779715288151,52.82,77270.52,24.7,0.00032,0.0,0.04188]
[1779715293186,52.82,77274.63,24.7,0.00032,0.0,0.04196]
[1779715295953,52.82,77275.03,24.7,0.00032,0.0,0.04199]
[1779715296533,52.82,77275.03,24.7,0.00032,0.0,0.04199]
[1779715303255,52.82,77275.78,24.7,0.00032,0.0,0.04204]
[1779715308291,52.82,77278.06,24.7,0.00032,0.0,0.04222]
[1779715314333,52.82,77277.79,24.7,0.00032,0.0,0.0422]
[1779715321382,52.82,77277.78,24.7,0.00032,0.0,0.0422]
[1779715327423,52.82,77277.25,24.7,0.00032,0.0,0.04216]
[1779715334473,52.82,77278.22,24.7,0.00032,0.0,0.04223]
[1779715339508,52.82,77276.67,24.7,0.00032,0.0,0.04211]
[1779715347564,52.82,77272.27,24.7,0.00032,0.0,0.04178]
[1779715352599,52.82,77271.71,24.7,0.00032,0.0,0.04149]
[1779715357635,52.82,77271.23,24.7,0.00032,0.0,0.04146]
[1779715362670,52.82,77271.7,24.7,0.00032,0.0,0.04149]
[1779715371733,52.82,77271.56,24.7,0.00032,0.0,0.04148]
[1779715376768,52.82,77271.47,24.7,0.00032,0.0,0.04148]
[1779715382811,52.82,77272.96,24.7,0.00032,0.0,0.04159]
[1779715389860,52.82,77267.94,24.7,0.00031,0.0,0.04121]
[1779715394894,52.82,77267.19,24.7,0.00031,0.0,0.04115]
[1779715399929,52.82,77263.24,24.7,0.00031,0.0,0.04086]
[1779715404965,52.82,77262.92,24.7,0.00031,0.0,0.04083]
[1779715411007,52.82,77266.76,24.7,0.00031,0.0,0.04089]
[1779715416042,52.82,77266.88,24.7,0.00031,0.0,0.0409]
[1779715426112,52.82,77266.84,24.7,0.00031,0.0,0.04089]
[1779715431154,52.82,77265.65,24.7,0.00031,0.0,0.0408]
[1779715441223,52.82,77265.47,24.7,0.00031,0.0,0.04079]
[1779715446258,52.82,77264.58,24.7,0.00031,0.0,0.04072]
[1779715451293,52.82,77266.77,24.7,0.00031,0.0,0.04089]
[1779715456328,52.82,77266.31,24.7,0.00031,0.0,0.04085]
[1779715462371,52.82,77269.1,24.7,0.00031,0.0,0.04106]
[1779715468412,52.82,77271.66,24.7,0.00032,0.0,0.04125]
[1779715478482,52.82,77272.18,24.7,0.00031,0.0,0.04106]
[1779715483517,52.82,77273.6,24.7,0.00031,0.0,0.04117]
[1779715489559,52.82,77272.99,24.7,0.00031,0.0,0.04112]
[1779715494594,52.82,77272.73,24.7,0.00031,0.0,0.0411]
[1779715501643,52.82,77271.67,24.7,0.00031,0.0,0.04102]
[1779715506678,52.82,77262.51,24.7,0.00031,0.0,0.04034]
[1779715511713,52.82,77260.97,24.7,0.00031,0.0,0.04022]
[1779715516748,52.82,77261.01,24.7,0.00031,0.0,0.04023]
[1779715521783,52.82,77260.72,24.7,0.00031,0.0,0.0402]
[1779715526818,52.82,77260.74,24.7,0.00031,0.0,0.04021]
[1779715531853,52.82,77261.2,24.7,0.00031,0.0,0.04001]
[1779715536888,52.82,77261.48,24.7,0.00031,0.0,0.04003]
[1779715541924,52.82,77262.42,24.7,0.00031,0.0,0.0401]
[1779715546959,52.82,77261.37,24.7,0.00031,0.0,0.04002]
[1779715551995,52.82,77261.82,24.7,0.00031,0.0,0.04005]
[1779715560051,52.82,77262.94,24.7,0.00031,0.0,0.04014]
[1779715562065,52.82,77274.27,24.7,0.00031,0.0,0.04098]
[1779715567100,52.82,77284.4,24.7,0.00032,0.0,0.04175]
[1779715572135,52.82,77285.97,24.7,0.00032,0.0,0.04187]
[1779715578177,52.82,77286.04,24.7,0.00032,0.0,0.04187]
[1779715583212,52.82,77289.12,24.7,0.00032,0.0,0.04211]
[1779715588247,52.82,77288.36,24.7,0.00032,0.0,0.04205]
[1779715594291,52.82,77291.75,24.7,0.00032,0.0,0.04207]
[1779715599326,52.82,77293.31,24.7,0.00032,0.0,0.04219]
[1779715604362,52.82,77283.59,24.7,0.00032,0.0,0.04145]
[1779715609397,52.82,77276.34,24.7,0.00031,0.0,0.0409]
[1779715614432,52.82,77267.22,24.7,0.00031,0.0,0.04022]
[1779715619467,52.82,77266.52,24.7,0.00031,0.0,0.04017]
[1779715624502,52.82,77266.61,24.7,0.00031,0.0,0.04018]
[1779715629537,52.82,77267.65,24.7,0.00031,0.0,0.04025]
[1779715634572,52.82,77266.7,24.7,0.00031,0.0,0.04018]
[1779715639607,52.82,77266.82,24.7,0.00031,0.0,0.04019]
[1779715644641,52.82,77266.9,24.7,0.00031,0.0,0.0402]
[1779715649678,52.82,77266.54,24.7,0.00031,0.0,0.04017]
[1779715655719,52.82,77266.35,24.7,0.00031,0.0,0.03993]
[1779715660755,52.82,77265.87,24.7,0.0003,0.0,0.03989]
[1779715665790,52.82,77265.95,24.7,0.0003,0.0,0.0399]
[1779715670825,52.82,77263.52,24.7,0.0003,0.0,0.03972]
[1779715675860,52.82,77258.49,24.7,0.0003,0.0,0.03935]
[1779715681902,52.82,77259.07,24.7,0.0003,0.0,0.0394]
[1779715687944,52.82,77258.33,24.7,0.0003,0.0,0.03934]
[1779715692978,52.82,77257.45,24.7,0.0003,0.0,0.03928]
[1779715698014,52.82,77260.05,24.7,0.0003,0.0,0.03947]
[1779715705063,52.82,77260.15,24.7,0.0003,0.0,0.03947]
[1779715710097,52.82,77266.03,24.7,0.0003,0.0,0.0399]
[1779715715133,52.82,77266.21,24.7,0.0003,0.0,0.03969]
[1779715721175,52.82,77266.53,24.7,0.0003,0.0,0.03971]
[1779715728224,52.82,77265.66,24.7,0.0003,0.0,0.03965]
[1779715734266,52.82,77264.96,24.7,0.0003,0.0,0.0396]
[1779715739301,52.82,77264.83,24.7,0.0003,0.0,0.03959]
[1779715748364,52.82,77265.61,24.7,0.0003,0.0,0.03964]
[1779715753399,52.82,77263.65,24.7,0.0003,0.0,0.0395]
[1779715758434,52.82,77264.12,24.7,0.0003,0.0,0.03953]
[1779715763469,52.82,77263.65,24.7,0.0003,0.0,0.0395]
[1779715768504,52.82,77263.41,24.7,0.0003,0.0,0.03948]
[1779715775553,52.82,77264.01,24.7,0.0003,0.0,0.0393]
[1779715780588,52.82,77250.46,24.7,0.00029,0.0,0.03833]
[1779715781595,52.82,77262.75,24.7,0.0003,0.0,0.03921]
[1779715786630,52.82,77261.77,24.7,0.0003,0.0,0.03914]
[1779715791665,52.82,77262.02,24.7,0.0003,0.0,0.03915]
[1779715798714,52.82,77262.29,24.7,0.0003,0.0,0.03917]
[1779715803749,52.82,77271.64,24.7,0.0003,0.0,0.03985]
[1779715808785,52.82,77270.94,24.7,0.0003,0.0,0.0398]
[1779715813820,52.82,77271.86,24.7,0.0003,0.0,0.03987]
[1779715820869,52.82,77271.64,24.7,0.0003,0.0,0.03985]
[1779715825903,52.82,77271.66,24.7,0.0003,0.0,0.03986]
[1779715830939,52.82,77271.41,24.7,0.0003,0.0,0.03984]
[1779715835974,52.82,77266.44,24.7,0.0003,0.0,0.03925]
[1779715842015,52.82,77266.22,24.7,0.0003,0.0,0.03923]
[1779715847051,52.82,77263.03,24.7,0.0003,0.0,0.039]
[1779715854100,52.82,77262.6,24.7,0.0003,0.0,0.03897]
[1779715859137,52.82,77262.61,24.7,0.0003,0.0,0.03897]
[1779715864171,52.82,77267.39,24.7,0.0003,0.0,0.03932]
[1779715869207,52.82,77270.7,24.7,0.0003,0.0,0.03956]
[1779715875249,52.82,77270.96,24.7,0.0003,0.0,0.03957]
[1779715880286,52.82,77277.63,24.7,0.00031,0.0,0.04006]
[1779715885319,52.82,77277.67,24.7,0.00031,0.0,0.04007]
[1779715890354,52.82,77278.45,24.7,0.00031,0.0,0.04012]
[1779715895390,52.82,77280.22,24.7,0.00031,0.0,0.04002]
[1779715900425,52.82,77281.03,24.7,0.00031,0.0,0.04008]
[1779715905460,52.82,77280.43,24.7,0.00031,0.0,0.04004]
[1779715906953,52.82,77280.43,24.7,0.00031,0.0,0.04004]
[1779715907972,52.82,77281.31,24.7,0.00031,0.0,0.0401]
[1779715914523,52.82,77281.6,24.7,0.00031,0.0,0.04013]
[1779715920565,52.82,77281.67,24.7,0.00031,0.0,0.04013]
[1779715927613,52.82,77281.62,24.7,0.00031,0.0,0.04013]
[1779715932649,52.82,77279.54,24.7,0.00031,0.0,0.03997]
[1779715938692,52.82,77279.9,24.7,0.00031,0.0,0.04]
[1779715943727,52.82,77279.7,24.7,0.00031,0.0,0.03998]
[1779715948762,52.82,77282.11,24.7,0.00031,0.0,0.04016]
[1779715955813,52.82,77283.08,24.7,0.00031,0.0,0.04]
[1779715961855,52.82,77283.34,24.7,0.00031,0.0,0.04002]
[1779715966890,52.82,77283.17,24.7,0.00031,0.0,0.04001]
[1779715971925,52.82,77285.85,24.7,0.00031,0.0,0.04021]
[1779715976960,52.82,77285.86,24.7,0.00031,0.0,0.04021]
[1779715981995,52.82,77286.11,24.7,0.00031,0.0,0.04023]
[1779715987030,52.82,77285.61,24.7,0.00031,0.0,0.04019]
[1779715992065,52.82,77288.26,24.7,0.00031,0.0,0.04039]
[1779715997100,52.82,77289.33,24.7,0.00031,0.0,0.04047]
[1779716005157,52.82,77289.38,24.7,0.00031,0.0,0.04047]
[1779716007171,52.82,77271.24,24.7,0.0003,0.0,0.03914]
[1779716012207,52.82,77270.19,24.7,0.0003,0.0,0.03884]
[1779716022278,52.82,77270.19,24.7,0.0003,0.0,0.03884]
[1779716027313,52.82,77269.87,24.7,0.0003,0.0,0.03881]
[1779716033355,52.82,77270.2,24.7,0.0003,0.0,0.03884]
[1779716041411,52.82,77270.1,24.7,0.0003,0.0,0.03883]
[1779716046446,52.82,77272.71,24.7,0.0003,0.0,0.03902]
[1779716051481,52.82,77266.11,24.7,0.00029,0.0,0.03854]
[1779716056517,52.82,77258.28,24.7,0.00029,0.0,0.03799]
[1779716063567,52.82,77258.63,24.7,0.00029,0.0,0.03802]
[1779716068602,52.82,77257.62,24.7,0.00029,0.0,0.03794]
[1779716074655,52.82,77256.68,24.7,0.00029,0.0,0.03766]
[1779716079690,52.82,77260.52,24.7,0.00029,0.0,0.03793]
[1779716085732,52.82,77260.39,24.7,0.00029,0.0,0.03792]
[1779716093788,52.82,77264.22,24.7,0.00029,0.0,0.03819]
[1779716098824,52.82,77260.88,24.7,0.00029,0.0,0.03795]
[1779716100837,52.82,77250.47,24.7,0.00028,0.0,0.03723]
[1779716105872,52.82,77252.1,24.7,0.00028,0.0,0.03734]
[1779716110907,52.82,77252.68,24.7,0.00029,0.0,0.03738]
[1779716115942,52.82,77252.78,24.7,0.00029,0.0,0.03739]
[1779716120977,52.82,77252.45,24.7,0.00029,0.0,0.03736]
[1779716126012,52.82,77252.1,24.7,0.00028,0.0,0.03734]
[1779716131047,52.82,77248.48,24.7,0.00028,0.0,0.03687]
[1779716136411,52.82,77255.39,24.7,0.00029,0.0,0.03735]
[1779716142124,52.82,77256.6,24.7,0.00029,0.0,0.03743]
[1779716150180,52.82,77256.74,24.7,0.00029,0.0,0.03744]
[1779716155215,52.82,77263.11,24.7,0.00029,0.0,0.03789]
[1779716160250,52.82,77263.63,24.7,0.00029,0.0,0.03792]
[1779716165285,52.82,77263.88,24.7,0.00029,0.0,0.03794]
[1779716170320,52.82,77269.43,24.7,0.00029,0.0,0.03833]
[1779716175355,52.82,77267.43,24.7,0.00029,0.0,0.03819]
[1779716180390,52.82,77259.51,24.7,0.00029,0.0,0.03763]
[1779716185425,52.82,77251.12,24.7,0.00028,0.0,0.03705]
[1779716190460,52.82,77244.89,24.7,0.00028,0.0,0.03663]
[1779716195495,52.82,77246.48,24.7,0.00028,0.0,0.03652]
[1779716200530,52.82,77246.71,24.7,0.00028,0.0,0.03653]
[1779716205565,52.82,77246.9,24.7,0.00028,0.0,0.03655]
[1779716212614,52.82,77247.48,24.7,0.00028,0.0,0.03659]
[1779716217650,52.82,77247.2,24.7,0.00028,0.0,0.03657]
[1779716222685,52.82,77255.63,24.7,0.00028,0.0,0.03715]
[1779716227722,52.82,77257.9,24.7,0.00028,0.0,0.0373]
[1779716237792,52.82,77257.7,24.7,0.00028,0.0,0.03729]
[1779716242827,52.82,77257.04,24.7,0.00028,0.0,0.03724]
[1779716247862,52.82,77264.07,24.7,0.00029,0.0,0.03773]
[1779716252897,52.82,77266.01,24.7,0.00029,0.0,0.03765]
[1779716257932,52.82,77265.95,24.7,0.00029,0.0,0.03764]
[1779716262967,52.82,77265.72,24.7,0.00029,0.0,0.03763]
[1779716270016,52.82,77265.22,24.7,0.00029,0.0,0.03759]
[1779716275050,52.82,77263.19,24.7,0.00029,0.0,0.03745]
[1779716281092,52.82,77259.8,24.7,0.00028,0.0,0.03721]
[1779716284115,52.82,77241.58,24.7,0.00027,0.0,0.03597]
[1779716286137,52.82,77224.36,24.7,0.00026,0.0,0.03484]
[1779716291172,52.82,77230.56,24.7,0.00027,0.0,0.03524]
[1779716296208,52.82,77239.63,24.7,0.00027,0.0,0.03584]
[1779716301243,52.82,77238.69,24.7,0.00027,0.0,0.03578]
[1779716306277,52.82,77238.94,24.7,0.00027,0.0,0.0358]
[1779716311313,52.82,77248.78,24.7,0.00028,0.0,0.03625]
[1779716316348,52.82,77251.79,24.7,0.00028,0.0,0.03645]
[1779716321383,52.82,77248.35,24.7,0.00028,0.0,0.03622]
[1779716326419,52.82,77244.01,24.7,0.00027,0.0,0.03592]
[1779716332461,52.82,77244.45,24.7,0.00027,0.0,0.03595]
[1779716337496,52.82,77247.28,24.7,0.00028,0.0,0.03614]
[1779716342531,52.82,77246.14,24.7,0.00028,0.0,0.03607]
[1779716348573,52.82,77246.1,24.7,0.00028,0.0,0.03607]
[1779716353608,52.82,77246.41,24.7,0.00028,0.0,0.03609]
[1779716358643,52.82,77251.23,24.7,0.00028,0.0,0.03641]
[1779716363678,52.82,77250.64,24.7,0.00028,0.0,0.03637]
[1779716368714,52.82,77254.5,24.7,0.00028,0.0,0.03663]
[1779716373749,52.82,77255.36,24.7,0.00028,0.0,0.03648]
[1779716378784,52.82,77259.88,24.7,0.00028,0.0,0.03678]
[1779716383819,52.82,77259.91,24.7,0.00028,0.0,0.03679]
[1779716388854,52.82,77259.86,24.7,0.00028,0.0,0.03678]
[1779716393889,52.82,77265.8,24.7,0.00028,0.0,0.03719]
[1779716398924,52.82,77266.26,24.7,0.00028,0.0,0.03722]
[1779716403959,52.82,77265.65,24.7,0.00028,0.0,0.03718]
[1779716408994,52.82,77256.74,24.7,0.00028,0.0,0.03657]
[1779716414029,52.82,77252.05,24.7,0.00028,0.0,0.03625]
[1779716419065,52.82,77246.72,24.7,0.00027,0.0,0.03589]
[1779716425107,52.82,77252.64,24.7,0.00028,0.0,0.03629]
[1779716431148,52.82,77256.94,24.7,0.00028,0.0,0.03637]
[1779716438198,52.82,77254.8,24.7,0.00028,0.0,0.03622]
[1779716443236,52.82,77253.02,24.7,0.00028,0.0,0.0361]
[1779716448271,52.82,77248.68,24.7,0.00027,0.0,0.03581]
[1779716453307,52.82,77249.24,24.7,0.00027,0.0,0.03585]
[1779716460361,52.82,77254.97,24.7,0.00028,0.0,0.03623]
[1779716466408,52.82,77256.28,24.7,0.00028,0.0,0.03632]
[1779716471443,52.82,77248.81,24.7,0.00027,0.0,0.03582]
[1779716476478,52.82,77247.43,24.7,0.00027,0.0,0.03573]
[1779716481513,52.82,77241.22,24.7,0.00027,0.0,0.03532]
[1779716486548,52.82,77239.46,24.7,0.00027,0.0,0.0352]
[1779716491583,52.82,77239.26,24.7,0.00027,0.0,0.03498]
[1779716496618,52.82,77239.45,24.7,0.00027,0.0,0.03499]
[1779716503671,52.82,77240.74,24.7,0.00027,0.0,0.03508]
[1779716508706,52.82,77241.27,24.7,0.00027,0.0,0.03511]
[1779716513741,52.82,77240.31,24.7,0.00027,0.0,0.03505]
[1779716517953,52.82,77243.38,24.7,0.00027,0.0,0.03525]
[1779716518338,52.82,77243.38,24.7,0.00027,0.0,0.03525]
[1779716523814,52.82,77248.53,24.7,0.00027,0.0,0.03559]
[1779716528849,52.82,77251.01,24.7,0.00027,0.0,0.03576]
[1779716533883,52.82,77254.6,24.7,0.00027,0.0,0.036]
[1779716538919,52.82,77255.21,24.7,0.00028,0.0,0.03604]
[1779716543954,52.82,77250.12,24.7,0.00027,0.0,0.0357]
[1779716548989,52.82,77251.33,24.7,0.00027,0.0,0.03578]
[1779716554046,52.82,77251.42,24.7,0.00027,0.0,0.03557]
[1779716560089,52.82,77250.97,24.7,0.00027,0.0,0.03554]
[1779716565124,52.82,77251.02,24.7,0.00027,0.0,0.03554]
[1779716570159,52.82,77252.14,24.7,0.00027,0.0,0.03562]
[1779716575194,52.82,77253.42,24.7,0.00027,0.0,0.0357]
[1779716581236,52.82,77252.76,24.7,0.00027,0.0,0.03566]
[1779716586271,52.82,77253.4,24.7,0.00027,0.0,0.0357]
[1779716594327,52.82,77252.27,24.7,0.00027,0.0,0.03563]
[1779716599362,52.82,77250.59,24.7,0.00027,0.0,0.03552]
[1779716604397,52.82,77248.69,24.7,0.00027,0.0,0.03539]
[1779716610439,52.82,77248.52,24.7,0.00027,0.0,0.03538]
[1779716615474,52.82,77249.09,24.7,0.00027,0.0,0.03521]
[1779716621516,52.82,77249.83,24.7,0.00027,0.0,0.03526]
[1779716631586,52.82,77249.48,24.7,0.00027,0.0,0.03523]
[1779716636622,52.82,77249.29,24.7,0.00027,0.0,0.03522]
[1779716641657,52.82,77249.6,24.7,0.00027,0.0,0.03524]
[1779716649713,52.82,77249.02,24.7,0.00027,0.0,0.0352]
[1779716654747,52.82,77240.58,24.7,0.00026,0.0,0.03465]
[1779716659783,52.82,77237.75,24.7,0.00026,0.0,0.03447]
[1779716665825,52.82,77236.72,24.7,0.00026,0.0,0.0344]
[1779716671867,52.82,77236.99,24.7,0.00026,0.0,0.03421]
[1779716676902,52.82,77236.13,24.7,0.00026,0.0,0.03416]
[1779716681937,52.82,77238.16,24.7,0.00026,0.0,0.03429]
[1779716686972,52.82,77245.92,24.7,0.00027,0.0,0.03479]
[1779716692008,52.82,77250.14,24.7,0.00027,0.0,0.03507]
[1779716697042,52.82,77263.73,24.7,0.00027,0.0,0.03597]
[1779716699056,52.82,77273.48,24.7,0.00028,0.0,0.03663]
[1779716701080,52.82,77285.21,24.7,0.00029,0.0,0.03744]
[1779716703086,52.82,77275.05,24.7,0.00028,0.0,0.03674]
[1779716708121,52.82,77276.51,24.7,0.00028,0.0,0.03684]
[1779716713155,52.82,77274.59,24.7,0.00028,0.0,0.0367]
[1779716718191,52.82,77269.91,24.7,0.00028,0.0,0.03639]
[1779716723226,52.82,77273.07,24.7,0.00028,0.0,0.0366]
[1779716728261,52.82,77272.66,24.7,0.00028,0.0,0.03657]
[1779716733296,52.82,77267.26,24.7,0.00028,0.0,0.03599]
[1779716738332,52.82,77252.13,24.7,0.00027,0.0,0.03499]
[1779716743367,52.82,77249.83,24.7,0.00027,0.0,0.03484]
[1779716748403,52.82,77247.14,24.7,0.00026,0.0,0.03466]
[1779716753438,52.82,77248.45,24.7,0.00027,0.0,0.03475]
[1779716758475,52.82,77249.05,24.7,0.00027,0.0,0.03479]
[1779716763509,52.82,77250.84,24.7,0.00027,0.0,0.0349]
[1779716768544,52.82,77256.34,24.7,0.00027,0.0,0.03526]
[1779716773580,52.82,77256.14,24.7,0.00027,0.0,0.03525]
[1779716778614,52.82,77253.3,24.7,0.00027,0.0,0.03506]
[1779716785664,52.82,77254.62,24.7,0.00027,0.0,0.03515]
[1779716790700,52.82,77254.47,24.7,0.00027,0.0,0.03514]
[1779716795734,52.82,77254.22,24.7,0.00027,0.0,0.03491]
[1779716800770,52.82,77254.23,24.7,0.00027,0.0,0.03492]
[1779716805805,52.82,77253.89,24.7,0.00027,0.0,0.03489]
[1779716810840,52.82,77253.8,24.7,0.00027,0.0,0.03489]
[1779716815875,52.82,77254.3,24.7,0.00027,0.0,0.03492]
[1779716822925,52.82,77254.26,24.7,0.00027,0.0,0.03492]
[1779716827960,52.82,77255.63,24.7,0.00027,0.0,0.03501]
[1779716832994,52.82,77258.07,24.7,0.00027,0.0,0.03517]
[1779716839037,52.82,77259.15,24.7,0.00027,0.0,0.03524]
[1779716844072,52.82,77257.93,24.7,0.00027,0.0,0.03516]
[1779716849107,52.82,77253.13,24.7,0.00027,0.0,0.03484]
[1779716854141,52.82,77253.72,24.7,0.00026,0.0,0.03467]
[1779716859177,52.82,77253.05,24.7,0.00026,0.0,0.03463]
[1779716869246,52.82,77251.92,24.7,0.00026,0.0,0.03456]
[1779716877323,52.82,77252.28,24.7,0.00026,0.0,0.03458]
[1779716882338,52.82,77253.08,24.7,0.00026,0.0,0.03463]
[1779716891401,52.82,77254.69,24.7,0.00027,0.0,0.03474]
[1779716898451,52.82,77255.48,24.7,0.00027,0.0,0.03479]
[1779716903486,52.82,77255.59,24.7,0.00027,0.0,0.0348]
[1779716910535,52.82,77253.6,24.7,0.00026,0.0,0.03467]
[1779716917585,52.82,77255.01,24.7,0.00026,0.0,0.03455]
[1779716922620,52.82,77253.65,24.7,0.00026,0.0,0.03446]
[1779716927655,52.82,77254.17,24.7,0.00026,0.0,0.0345]
[1779716933697,52.82,77254.71,24.7,0.00026,0.0,0.03453]
[1779716938733,52.82,77253.83,24.7,0.00026,0.0,0.03447]
[1779716944774,52.82,77254.79,24.7,0.00026,0.0,0.03454]
[1779716951823,52.82,77254.71,24.7,0.00026,0.0,0.03453]
[1779716957865,52.82,77254.36,24.7,0.00026,0.0,0.03451]
[1779716962901,52.82,77262.71,24.7,0.00027,0.0,0.03505]
[1779716967936,52.82,77271.32,24.7,0.00027,0.0,0.03562]
[1779716972971,52.82,77269.68,24.7,0.00027,0.0,0.0353]
[1779716978006,52.82,77267.62,24.7,0.00027,0.0,0.03517]
[1779716983042,52.82,77264.94,24.7,0.00027,0.0,0.03499]
[1779716988077,52.82,77266.2,24.7,0.00027,0.0,0.03507]
[1779716994119,52.82,77266.36,24.7,0.00027,0.0,0.03508]
[1779716999154,52.82,77268.05,24.7,0.00027,0.0,0.03519]
[1779717004189,52.82,77271.62,24.7,0.00027,0.0,0.03543]
[1779717009223,52.82,77275.32,24.7,0.00027,0.0,0.03568]
[1779717014259,52.82,77277.24,24.7,0.00027,0.0,0.03581]
[1779717019294,52.82,77273.75,24.7,0.00027,0.0,0.03557]
[1779717024329,52.82,77272.78,24.7,0.00027,0.0,0.03551]
[1779717029364,52.82,77272.57,24.7,0.00027,0.0,0.03549]
[1779717035406,52.82,77271.98,24.7,0.00027,0.0,0.03524]
[1779717041448,52.82,77272.07,24.7,0.00027,0.0,0.03525]
[1779717046482,52.82,77272.0,24.7,0.00027,0.0,0.03524]
[1779717051518,52.82,77270.3,24.7,0.00027,0.0,0.03513]
[1779717056553,52.82,77267.24,24.7,0.00027,0.0,0.03493]
[1779717061588,52.82,77266.72,24.7,0.00027,0.0,0.0349]
[1779717066624,52.82,77251.54,24.7,0.00026,0.0,0.03391]
[1779717073678,52.82,77251.92,24.7,0.00026,0.0,0.03394]
[1779717078713,52.82,77251.48,24.7,0.00026,0.0,0.03391]
[1779717083749,52.82,77248.24,24.7,0.00026,0.0,0.0337]
[1779717088784,52.82,77248.94,24.7,0.00026,0.0,0.03375]
[1779717093819,52.82,77248.54,24.7,0.00026,0.0,0.03352]
[1779717096841,52.82,77237.69,24.7,0.00025,0.0,0.03284]
[1779717102883,52.82,77244.87,24.7,0.00025,0.0,0.03329]
[1779717107918,52.82,77247.44,24.7,0.00026,0.0,0.03345]
[1779717112953,52.82,77246.46,24.7,0.00025,0.0,0.03339]
[1779717117988,52.82,77246.47,24.7,0.00025,0.0,0.03339]
[1779717123025,52.82,77246.66,24.7,0.00025,0.0,0.0334]
[1779717128069,52.82,77243.89,24.7,0.00025,0.0,0.03323]
[1779717128954,52.82,77243.89,24.7,0.00025,0.0,0.03323]
[1779717129974,52.82,77244.01,24.7,0.00025,0.0,0.03324]
[1779717136125,52.82,77244.6,24.7,0.00025,0.0,0.03327]
[1779717141160,52.82,77244.31,24.7,0.00025,0.0,0.03325]
[1779717146195,52.82,77244.84,24.7,0.00025,0.0,0.03329]
[1779717151229,52.82,77245.49,24.7,0.00025,0.0,0.03313]
[1779717156265,52.82,77246.06,24.7,0.00025,0.0,0.03316]
[1779717162307,52.82,77245.94,24.7,0.00025,0.0,0.03316]
[1779717168349,52.82,77245.97,24.7,0.00025,0.0,0.03316]
[1779717176404,52.82,77246.03,24.7,0.00025,0.0,0.03316]
[1779717181440,52.82,77247.82,24.7,0.00025,0.0,0.03327]
[1779717186475,52.82,77248.43,24.7,0.00025,0.0,0.03331]
[1779717191509,52.82,77248.61,24.7,0.00025,0.0,0.03332]
[1779717196545,52.82,77248.51,24.7,0.00025,0.0,0.03332]
[1779717201580,52.82,77256.37,24.7,0.00026,0.0,0.03381]
[1779717203594,52.82,77268.14,24.7,0.00026,0.0,0.03457]
[1779717208629,52.82,77272.33,24.7,0.00027,0.0,0.03484]
[1779717211650,52.82,77265.25,24.7,0.00026,0.0,0.03418]
[1779717216685,52.82,77263.43,24.7,0.00026,0.0,0.03406]
[1779717221721,52.82,77261.01,24.7,0.00026,0.0,0.03391]
[1779717226758,52.82,77261.37,24.7,0.00026,0.0,0.03393]
[1779717231793,52.82,77260.51,24.7,0.00026,0.0,0.03387]
[1779717240856,52.82,77260.91,24.7,0.00026,0.0,0.0339]
[1779717246902,52.82,77259.29,24.7,0.00026,0.0,0.0338]
[1779717251937,52.82,77259.42,24.7,0.00026,0.0,0.0338]
[1779717258986,52.82,77259.36,24.7,0.00026,0.0,0.0338]
[1779717266034,52.82,77260.95,24.7,0.00026,0.0,0.0339]
[1779717272077,52.82,77262.34,24.7,0.00026,0.0,0.03379]
[1779717278119,52.82,77262.63,24.7,0.00026,0.0,0.0338]
[1779717289196,52.82,77262.59,24.7,0.00026,0.0,0.0338]
[1779717294230,52.82,77275.79,24.7,0.00027,0.0,0.03465]
[1779717299266,52.82,77271.51,24.7,0.00026,0.0,0.03437]
[1779717305308,52.82,77272.62,24.7,0.00026,0.0,0.03445]
[1779717310343,52.82,77272.5,24.7,0.00026,0.0,0.03444]
[1779717315378,52.82,77276.13,24.7,0.00027,0.0,0.03467]
[1779717320413,52.82,77276.2,24.7,0.00027,0.0,0.03468]
[1779717325448,52.82,77281.74,24.7,0.00027,0.0,0.03504]
[1779717330483,52.82,77272.94,24.7,0.00026,0.0,0.03447]
[1779717336526,52.82,77272.02,24.7,0.00026,0.0,0.0342]
[1779717341561,52.82,77271.85,24.7,0.00026,0.0,0.03419]
[1779717348609,52.82,77272.19,24.7,0.00026,0.0,0.03421]
[1779717356666,52.82,77272.17,24.7,0.00026,0.0,0.03421]
[1779717361701,52.82,77272.19,24.7,0.00026,0.0,0.03421]
[1779717366736,52.82,77271.45,24.7,0.00026,0.0,0.03416]
[1779717371771,52.82,77278.3,24.7,0.00027,0.0,0.03461]
[1779717377813,52.82,77273.73,24.7,0.00026,0.0,0.03431]
[1779717382848,52.82,77275.84,24.7,0.00026,0.0,0.03445]
[1779717387883,52.82,77276.42,24.7,0.00026,0.0,0.03448]
[1779717394932,52.82,77274.55,24.7,0.00026,0.0,0.03416]
[1779717402988,52.82,77274.38,24.7,0.00026,0.0,0.03415]
[1779717408025,52.82,77275.32,24.7,0.00026,0.0,0.03421]
[1779717413060,52.82,77273.58,24.7,0.00026,0.0,0.03409]
[1779717418095,52.82,77272.27,24.7,0.00026,0.0,0.03401]
[1779717423130,52.82,77265.91,24.7,0.00026,0.0,0.0336]
[1779717429172,52.82,77268.19,24.7,0.00026,0.0,0.03375]
[1779717434207,52.82,77267.83,24.7,0.00026,0.0,0.03373]
[1779717439241,52.82,77268.25,24.7,0.00026,0.0,0.03375]
[1779717446293,52.82,77268.71,24.7,0.00026,0.0,0.03378]
[1779717451328,52.82,77268.64,24.7,0.00026,0.0,0.03357]
[1779717457370,52.82,77268.17,24.7,0.00026,0.0,0.03354]
[1779717462404,52.82,77265.89,24.7,0.00026,0.0,0.0334]
[1779717467440,52.82,77264.79,24.7,0.00026,0.0,0.03333]
[1779717472475,52.82,77264.59,24.7,0.00025,0.0,0.03332]
[1779717477510,52.82,77264.4,24.7,0.00025,0.0,0.03331]
[1779717482545,52.82,77263.03,24.7,0.00025,0.0,0.03322]
[1779717487580,52.82,77262.9,24.7,0.00025,0.0,0.03321]
[1779717492615,52.82,77263.11,24.7,0.00025,0.0,0.03322]
[1779717497650,52.82,77267.82,24.7,0.00026,0.0,0.03352]
[1779717502686,52.82,77268.07,24.7,0.00026,0.0,0.03354]
[1779717507720,52.82,77267.74,24.7,0.00026,0.0,0.03352]
[1779717514772,52.82,77267.84,24.7,0.00026,0.0,0.03332]
[1779717519807,52.82,77267.74,24.7,0.00025,0.0,0.03331]
[1779717525848,52.82,77267.28,24.7,0.00025,0.0,0.03328]
[1779717530884,52.82,77267.55,24.7,0.00025,0.0,0.0333]
[1779717535918,52.82,77264.42,24.7,0.00025,0.0,0.0331]
[1779717540954,52.82,77263.91,24.7,0.00025,0.0,0.03307]
[1779717545989,52.82,77266.03,24.7,0.00025,0.0,0.03321]
[1779717555053,52.82,77267.33,24.7,0.00025,0.0,0.03329]
[1779717560090,52.82,77265.7,24.7,0.00025,0.0,0.03318]
[1779717569151,52.82,77266.57,24.7,0.00025,0.0,0.03324]
[1779717574185,52.82,77269.64,24.7,0.00025,0.0,0.03323]
[1779717579221,52.82,77268.83,24.7,0.00025,0.0,0.03318]
[1779717588284,52.82,77268.32,24.7,0.00025,0.0,0.03315]
[1779717595334,52.82,77267.07,24.7,0.00025,0.0,0.03307]
[1779717601376,52.82,77266.9,24.7,0.00025,0.0,0.03306]
[1779717606411,52.82,77266.43,24.7,0.00025,0.0,0.03303]
[1779717618495,52.82,77265.95,24.7,0.00025,0.0,0.033]
[1779717623530,52.82,77267.58,24.7,0.00025,0.0,0.0331]
[1779717627410,52.82,77268.08,24.7,0.00025,0.0,0.03313]
[1779717632593,52.82,77265.33,24.7,0.00025,0.0,0.03276]
[1779717637628,52.82,77257.12,24.7,0.00025,0.0,0.03225]
[1779717642662,52.82,77260.6,24.7,0.00025,0.0,0.03247]
[1779717647698,52.82,77260.53,24.7,0.00025,0.0,0.03246]
[1779717652732,52.82,77258.37,24.7,0.00025,0.0,0.03233]
[1779717657767,52.82,77256.9,24.7,0.00025,0.0,0.03224]
[1779717662803,52.82,77256.34,24.7,0.00025,0.0,0.03221]
[1779717667838,52.82,77255.92,24.7,0.00025,0.0,0.03218]
[1779717672873,52.82,77255.7,24.7,0.00025,0.0,0.03217]
[1779717674176,52.82,77255.7,24.7,0.00025,0.0,0.03217]
[1779717679922,52.82,77256.13,24.7,0.00025,0.0,0.03219]
[1779717684958,52.82,77255.86,24.7,0.00025,0.0,0.03218]
[1779717692010,52.82,77256.66,24.7,0.00024,0.0,0.03203]
[1779717697043,52.82,77256.67,24.7,0.00024,0.0,0.03203]
[1779717708120,52.82,77256.66,24.7,0.00024,0.0,0.03203]
[1779717713155,52.82,77259.42,24.7,0.00025,0.0,0.0322]
[1779717719196,52.82,77259.35,24.7,0.00025,0.0,0.03219]
[1779717724232,52.82,77259.65,24.7,0.00025,0.0,0.03221]
[1779717731280,52.82,77254.92,24.7,0.00024,0.0,0.03192]
[1779717739953,52.82,77253.68,24.7,0.00024,0.0,0.03185]
[1779717739991,52.82,77253.68,24.7,0.00024,0.0,0.03185]
[1779717740267,52.82,77253.68,24.7,0.00024,0.0,0.03185]
[1779717741017,52.82,77253.68,24.7,0.00024,0.0,0.03185]
[1779717744372,52.82,77243.06,24.7,0.00024,0.0,0.03121]
[1779717750414,52.82,77239.98,24.7,0.00024,0.0,0.03103]
[1779717755449,52.82,77244.3,24.7,0.00024,0.0,0.03109]
[1779717760484,52.82,77241.99,24.7,0.00024,0.0,0.03096]
[1779717766526,52.82,77243.89,24.7,0.00024,0.0,0.03107]
[1779717771561,52.82,77243.89,24.7,0.00024,0.0,0.03107]
[1779717778610,52.82,77243.9,24.7,0.00024,0.0,0.03107]
[1779717783644,52.82,77243.61,24.7,0.00024,0.0,0.03105]
[1779717793732,52.82,77247.38,24.7,0.00024,0.0,0.03127]
[1779717794739,52.82,77263.65,24.7,0.00025,0.0,0.03226]
[1779717799774,52.82,77269.37,24.7,0.00025,0.0,0.03261]
[1779717803809,52.82,77280.65,24.7,0.00026,0.0,0.03331]
[1779717806120,52.82,77280.83,24.7,0.00026,0.0,0.03333]
[1779717813879,52.82,77281.39,24.7,0.00025,0.0,0.03316]
[1779717815893,52.82,77269.46,24.7,0.00025,0.0,0.03242]
[1779717821935,52.82,77268.89,24.7,0.00025,0.0,0.03238]
[1779717826969,52.82,77265.74,24.7,0.00025,0.0,0.03219]
[1779717832007,52.82,77267.87,24.7,0.00025,0.0,0.03232]
[1779717837042,52.82,77267.24,24.7,0.00025,0.0,0.03228]
[1779717842077,52.82,77267.68,24.7,0.00025,0.0,0.03231]
[1779717847112,52.82,77268.0,24.7,0.00025,0.0,0.03233]
[1779717852151,52.82,77287.56,24.7,0.00026,0.0,0.03355]
[1779717853211,52.82,77287.56,24.7,0.00026,0.0,0.03355]
[1779717859200,52.82,77288.77,24.7,0.00026,0.0,0.03362]
[1779717866249,52.82,77288.51,24.7,0.00026,0.0,0.03361]
[1779717871284,52.82,77289.5,24.7,0.00026,0.0,0.03347]
[1779717876321,52.82,77296.54,24.7,0.00026,0.0,0.03391]
[1779717881356,52.82,77314.16,24.7,0.00027,0.0,0.03506]
[1779717885384,52.82,77324.06,24.7,0.00028,0.0,0.03572]
[1779717890419,52.82,77334.83,24.7,0.00028,0.0,0.03645]
[1779717894851,52.82,77353.99,24.7,0.00029,0.0,0.03779]
[1779717898475,52.82,77363.75,24.7,0.0003,0.0,0.03849]
[1779717903511,52.82,77357.38,24.7,0.00029,0.0,0.03803]
[1779717908546,52.82,77354.94,24.7,0.00029,0.0,0.03786]
[1779717913581,52.82,77354.73,24.7,0.00029,0.0,0.03784]
[1779717918616,52.82,77360.25,24.7,0.0003,0.0,0.03823]
[1779717924657,52.82,77361.29,24.7,0.0003,0.0,0.03831]
[1779717929693,52.82,77361.37,24.7,0.0003,0.0,0.03831]
[1779717934728,52.82,77360.95,24.7,0.00029,0.0,0.03806]
[1779717939763,52.82,77361.86,24.7,0.0003,0.0,0.03812]
[1779717944799,52.82,77368.46,24.7,0.0003,0.0,0.03859]
[1779717946813,52.82,77382.16,24.7,0.00031,0.0,0.0396]
[1779717949836,52.82,77394.78,24.7,0.00032,0.0,0.04054]
[1779717951851,52.82,77413.67,24.7,0.00033,0.0,0.04199]
[1779717956886,52.82,77419.3,24.7,0.00033,0.0,0.04243]
[1779717961929,52.82,77422.56,24.7,0.00033,0.0,0.04269]
[1779717965950,52.82,77412.28,24.7,0.00033,0.0,0.04188]
[1779717969978,52.82,77428.33,24.7,0.00034,0.0,0.04314]
[1779717975026,52.82,77435.48,24.7,0.00034,0.0,0.04372]
[1779717976032,52.82,77448.17,24.7,0.00035,0.0,0.04476]
[1779717977034,52.82,77436.19,24.7,0.00034,0.0,0.04378]
[1779717982069,52.82,77439.16,24.7,0.00034,0.0,0.04402]
[1779717987104,52.82,77443.62,24.7,0.00035,0.0,0.04438]
[1779717991132,52.82,77425.9,24.7,0.00033,0.0,0.0427]
[1779717994153,52.82,77436.15,24.7,0.00034,0.0,0.04352]
[1779717999188,52.82,77425.44,24.7,0.00033,0.0,0.04266]
[1779718004224,52.82,77414.85,24.7,0.00033,0.0,0.04183]
[1779718006238,52.82,77394.31,24.7,0.00031,0.0,0.04026]
[1779718009260,52.82,77383.32,24.7,0.00031,0.0,0.03945]
[1779718014295,52.82,77378.64,24.7,0.0003,0.0,0.0391]
[1779718019330,52.82,77371.14,24.7,0.0003,0.0,0.03856]
[1779718024365,52.82,77379.8,24.7,0.0003,0.0,0.03919]
[1779718029401,52.82,77377.0,24.7,0.0003,0.0,0.03898]
[1779718034436,52.82,77376.22,24.7,0.0003,0.0,0.03893]
[1779718039470,52.82,77375.63,24.7,0.0003,0.0,0.03888]
[1779718044506,52.82,77374.55,24.7,0.0003,0.0,0.0388]
[1779718056590,52.82,77374.76,24.7,0.0003,0.0,0.03859]
[1779718060621,52.82,77391.04,24.7,0.00031,0.0,0.03978]
[1779718065656,52.82,77389.52,24.7,0.00031,0.0,0.03967]
[1779718070691,52.82,77391.52,24.7,0.00031,0.0,0.03982]
[1779718075726,52.82,77394.05,24.7,0.00031,0.0,0.04]
[1779718080761,52.82,77398.61,24.7,0.00031,0.0,0.04035]
[1779718083782,52.82,77388.99,24.7,0.00031,0.0,0.03963]
[1779718089824,52.82,77390.45,24.7,0.00031,0.0,0.03974]
[1779718094858,52.82,77391.12,24.7,0.00031,0.0,0.03979]
[1779718099894,52.82,77393.1,24.7,0.00031,0.0,0.03993]
[1779718104929,52.82,77404.53,24.7,0.00032,0.0,0.04079]
[1779718109964,52.82,77411.13,24.7,0.00032,0.0,0.0413]
[1779718115008,52.82,77409.69,24.7,0.00032,0.0,0.04094]
[1779718120037,52.82,77415.75,24.7,0.00032,0.0,0.04141]
[1779718125072,52.82,77418.6,24.7,0.00032,0.0,0.04163]
[1779718130107,52.82,77420.83,24.7,0.00033,0.0,0.0418]
[1779718135142,52.82,77420.85,24.7,0.00033,0.0,0.0418]
[1779718140177,52.82,77418.51,24.7,0.00032,0.0,0.04162]
[1779718145212,52.82,77404.93,24.7,0.00032,0.0,0.04058]
[1779718148233,52.82,77394.29,24.7,0.00031,0.0,0.03978]
[1779718153269,52.82,77394.56,24.7,0.00031,0.0,0.0398]
[1779718158304,52.82,77394.63,24.7,0.00031,0.0,0.03981]
[1779718163339,52.82,77397.04,24.7,0.00031,0.0,0.03999]
[1779718169381,52.82,77396.97,24.7,0.00031,0.0,0.03998]
[1779718174416,52.82,77396.52,24.7,0.00031,0.0,0.03971]
[1779718179451,52.82,77396.27,24.7,0.00031,0.0,0.03969]
[1779718184486,52.82,77390.8,24.7,0.00031,0.0,0.03929]
[1779718186500,52.82,77415.15,24.7,0.00032,0.0,0.04112]
[1779718191535,52.82,77419.48,24.7,0.00032,0.0,0.04145]
[1779718194556,52.82,77407.39,24.7,0.00032,0.0,0.04053]
[1779718199593,52.82,77399.86,24.7,0.00031,0.0,0.03996]
[1779718204628,52.82,77392.14,24.7,0.00031,0.0,0.03939]
[1779718209663,52.82,77396.47,24.7,0.00031,0.0,0.03971]
[1779718214700,52.82,77402.99,24.7,0.00031,0.0,0.04019]
[1779718216714,52.82,77414.55,24.7,0.00032,0.0,0.04107]
[1779718221749,52.82,77414.65,24.7,0.00032,0.0,0.04108]
[1779718226785,52.82,77410.94,24.7,0.00032,0.0,0.04079]
[1779718231821,52.82,77414.92,24.7,0.00032,0.0,0.04085]
[1779718237864,52.82,77415.22,24.7,0.00032,0.0,0.04088]
[1779718242899,52.82,77415.72,24.7,0.00032,0.0,0.04092]
[1779718247934,52.82,77429.85,24.7,0.00033,0.0,0.04201]
[1779718252971,52.82,77432.21,24.7,0.00033,0.0,0.04219]
[1779718258006,52.82,77432.48,24.7,0.00033,0.0,0.04221]
[1779718263044,52.82,77429.2,24.7,0.00033,0.0,0.04196]
[1779718268080,52.82,77425.07,24.7,0.00033,0.0,0.04163]
[1779718274125,52.82,77423.78,24.7,0.00032,0.0,0.04153]
[1779718281174,52.82,77422.31,24.7,0.00032,0.0,0.04142]
[1779718286210,52.82,77419.05,24.7,0.00032,0.0,0.04117]
[1779718292252,52.82,77419.12,24.7,0.00032,0.0,0.04093]
[1779718297287,52.82,77416.49,24.7,0.00032,0.0,0.04073]
[1779718302322,52.82,77415.98,24.7,0.00032,0.0,0.04069]
[1779718307359,52.82,77414.84,24.7,0.00032,0.0,0.04061]
[1779718312394,52.82,77407.41,24.7,0.00031,0.0,0.04005]
[1779718317429,52.82,77402.76,24.7,0.00031,0.0,0.0397]
[1779718323471,52.82,77411.06,24.7,0.00031,0.0,0.04032]
[1779718329513,52.82,77412.61,24.7,0.00032,0.0,0.04044]
[1779718334548,52.82,77413.66,24.7,0.00032,0.0,0.04052]
[1779718340589,52.82,77412.58,24.7,0.00032,0.0,0.04043]
[1779718346632,52.82,77412.28,24.7,0.00032,0.0,0.04041]
[1779718350952,52.82,77412.14,24.7,0.00032,0.0,0.0404]
[1779718351974,52.82,77412.13,24.7,0.00031,0.0,0.04016]
[1779718361737,52.82,77412.37,24.7,0.00031,0.0,0.04018]
[1779718366772,52.82,77412.16,24.7,0.00031,0.0,0.04016]
[1779718371807,52.82,77412.18,24.7,0.00031,0.0,0.04016]
[1779718376842,52.82,77412.31,24.7,0.00031,0.0,0.04017]
[1779718381878,52.82,77410.32,24.7,0.00031,0.0,0.04002]
[1779718386913,52.82,77410.84,24.7,0.00031,0.0,0.04006]
[1779718391948,52.82,77413.9,24.7,0.00031,0.0,0.04029]
[1779718395976,52.82,77403.48,24.7,0.00031,0.0,0.03951]
[1779718401013,52.82,77402.55,24.7,0.00031,0.0,0.03945]
[1779718406048,52.82,77402.42,24.7,0.00031,0.0,0.03944]
[1779718411084,52.82,77397.93,24.7,0.0003,0.0,0.03887]
[1779718416121,52.82,77404.5,24.7,0.00031,0.0,0.03935]
[1779718425185,52.82,77404.74,24.7,0.00031,0.0,0.03937]
[1779718431227,52.82,77404.39,24.7,0.00031,0.0,0.03935]
[1779718436261,52.82,77399.62,24.7,0.0003,0.0,0.039]
[1779718442304,52.82,77400.66,24.7,0.0003,0.0,0.03907]
[1779718447339,52.82,77406.87,24.7,0.00031,0.0,0.03953]
[1779718452374,52.82,77411.62,24.7,0.00031,0.0,0.03988]
[1779718457409,52.82,77412.25,24.7,0.00031,0.0,0.03993]
[1779718462444,52.82,77414.54,24.7,0.00031,0.0,0.0401]
[1779718467479,52.82,77414.62,24.7,0.00031,0.0,0.04011]
[1779718472514,52.82,77412.71,24.7,0.00031,0.0,0.03972]
[1779718477549,52.82,77406.94,24.7,0.00031,0.0,0.0393]
[1779718482584,52.82,77404.12,24.7,0.0003,0.0,0.03909]
[1779718487619,52.82,77403.76,24.7,0.0003,0.0,0.03906]
[1779718492654,52.82,77403.13,24.7,0.0003,0.0,0.03902]
[1779718498696,52.82,77403.31,24.7,0.0003,0.0,0.03903]
[1779718502724,52.82,77413.12,24.7,0.00031,0.0,0.03975]
[1779718507759,52.82,77413.54,24.7,0.00031,0.0,0.03979]
[1779718512794,52.82,77415.63,24.7,0.00031,0.0,0.03994]
[1779718517829,52.82,77415.77,24.7,0.00031,0.0,0.03995]
[1779718522864,52.82,77419.15,24.7,0.00031,0.0,0.04021]
[1779718527898,52.82,77421.69,24.7,0.00032,0.0,0.0404]
[1779718532934,52.82,77423.06,24.7,0.00031,0.0,0.04026]
[1779718537969,52.82,77420.45,24.7,0.00031,0.0,0.04006]
[1779718543004,52.82,77419.92,24.7,0.00031,0.0,0.04002]
[1779718548040,52.82,77412.74,24.7,0.00031,0.0,0.03949]
[1779718553075,52.82,77411.88,24.7,0.00031,0.0,0.03942]
[1779718558110,52.82,77412.6,24.7,0.00031,0.0,0.03948]
[1779718563149,52.82,77412.4,24.7,0.00031,0.0,0.03946]
[1779718568185,52.82,77411.94,24.7,0.00031,0.0,0.03943]
[1779718573221,52.82,77408.37,24.7,0.00031,0.0,0.03917]
[1779718578256,52.82,77407.81,24.7,0.00031,0.0,0.03912]
[1779718585305,52.82,77408.34,24.7,0.00031,0.0,0.03916]
[1779718590933,52.82,77408.34,24.7,0.00031,0.0,0.03916]
[1779718596384,52.82,77405.93,24.7,0.0003,0.0,0.03875]
[1779718602428,52.82,77405.25,24.7,0.0003,0.0,0.0387]
[1779718608477,52.82,77414.92,24.7,0.00031,0.0,0.03941]
[1779718613512,52.82,77423.78,24.7,0.00031,0.0,0.04007]
[1779718619554,52.82,77423.48,24.7,0.00031,0.0,0.04005]
[1779718624589,52.82,77421.47,24.7,0.00031,0.0,0.0399]
[1779718629624,52.82,77422.66,24.7,0.00031,0.0,0.03999]
[1779718634659,52.82,77424.15,24.7,0.00031,0.0,0.0401]
[1779718637680,52.82,77441.93,24.7,0.00032,0.0,0.04145]
[1779718642715,52.82,77440.21,24.7,0.00032,0.0,0.04132]
[1779718647750,52.82,77439.88,24.7,0.00032,0.0,0.0413]
[1779718652785,52.82,77440.59,24.7,0.00032,0.0,0.0411]
[1779718657820,52.82,77445.01,24.7,0.00032,0.0,0.04144]
[1779718662855,52.82,77441.35,24.7,0.00032,0.0,0.04116]
[1779718667890,52.82,77445.06,24.7,0.00032,0.0,0.04145]
[1779718672925,52.82,77442.85,24.7,0.00032,0.0,0.04128]
[1779718677960,52.82,77448.09,24.7,0.00033,0.0,0.04168]
[1779718682995,52.82,77444.84,24.7,0.00032,0.0,0.04143]
[1779718688031,52.82,77450.66,24.7,0.00033,0.0,0.04188]
[1779718693066,52.82,77460.23,24.7,0.00033,0.0,0.04264]
[1779718695080,52.82,77470.63,24.7,0.00034,0.0,0.04347]
[1779718700125,52.82,77480.73,24.7,0.00035,0.0,0.04429]
[1779718705162,52.82,77492.76,24.7,0.00036,0.0,0.04529]
[1779718710197,52.82,77493.98,24.7,0.00036,0.0,0.0454]
[1779718715232,52.82,77496.42,24.7,0.00036,0.0,0.04533]
[1779718719308,52.82,77507.92,24.7,0.00037,0.0,0.04631]
[1779718721421,52.82,77476.55,24.7,0.00034,0.0,0.04369]
[1779718722355,52.82,77464.33,24.7,0.00034,0.0,0.04271]
[1779718727389,52.82,77456.67,24.7,0.00033,0.0,0.0421]
[1779718732424,52.82,77453.92,24.7,0.00033,0.0,0.04189]
[1779718737459,52.82,77461.02,24.7,0.00033,0.0,0.04245]
[1779718742494,52.82,77464.31,24.7,0.00034,0.0,0.04271]
[1779718747529,52.82,77472.04,24.7,0.00034,0.0,0.04333]
[1779718752564,52.82,77475.35,24.7,0.00034,0.0,0.04359]
[1779718757599,52.82,77466.88,24.7,0.00034,0.0,0.04291]
[1779718761627,52.82,77484.33,24.7,0.00035,0.0,0.04433]
[1779718766662,52.82,77489.58,24.7,0.00035,0.0,0.04476]
[1779718771697,52.82,77486.36,24.7,0.00035,0.0,0.04423]
[1779718776732,52.82,77482.1,24.7,0.00035,0.0,0.04388]
[1779718781767,52.82,77481.37,24.7,0.00034,0.0,0.04382]
[1779718786802,52.82,77480.93,24.7,0.00034,0.0,0.04379]
[1779718794858,52.82,77481.78,24.7,0.00035,0.0,0.04386]
[1779718799895,52.82,77485.08,24.7,0.00035,0.0,0.04413]
[1779718804930,52.82,77468.94,24.7,0.00034,0.0,0.04282]
[1779718809964,52.82,77469.92,24.7,0.00034,0.0,0.0429]
[1779718813994,52.82,77481.05,24.7,0.00034,0.0,0.0438]
[1779718819029,52.82,77479.44,24.7,0.00034,0.0,0.04367]
[1779718826146,52.82,77468.92,24.7,0.00034,0.0,0.04282]
[1779718831181,52.82,77471.54,24.7,0.00034,0.0,0.04277]
[1779718835209,52.82,77457.32,24.7,0.00033,0.0,0.04165]
[1779718840246,52.82,77454.12,24.7,0.00032,0.0,0.04141]
[1779718845281,52.82,77452.74,24.7,0.00032,0.0,0.0413]
[1779718850316,52.82,77451.55,24.7,0.00032,0.0,0.04121]
[1779718855351,52.82,77446.97,24.7,0.00032,0.0,0.04086]
[1779718862400,52.82,77439.15,24.7,0.00032,0.0,0.04026]
[1779718867435,52.82,77447.03,24.7,0.00032,0.0,0.04086]
[1779718872470,52.82,77443.39,24.7,0.00032,0.0,0.04058]
[1779718876499,52.82,77431.26,24.7,0.00031,0.0,0.03967]
[1779718883547,52.82,77427.65,24.7,0.00031,0.0,0.0394]
[1779718889590,52.82,77427.68,24.7,0.00031,0.0,0.0394]
[1779718894624,52.82,77435.21,24.7,0.00031,0.0,0.03972]
[1779718899659,52.82,77447.45,24.7,0.00032,0.0,0.04065]
[1779718904695,52.82,77454.82,24.7,0.00032,0.0,0.04121]
[1779718909730,52.82,77455.91,24.7,0.00032,0.0,0.0413]
[1779718914764,52.82,77458.88,24.7,0.00033,0.0,0.04153]
[1779718920806,52.82,77458.78,24.7,0.00033,0.0,0.04152]
[1779718922821,52.82,77448.24,24.7,0.00032,0.0,0.04071]
[1779718924838,52.82,77457.78,24.7,0.00033,0.0,0.04144]
[1779718929882,52.82,77458.89,24.7,0.00033,0.0,0.04153]
[1779718934917,52.82,77458.72,24.7,0.00033,0.0,0.04151]
[1779718939952,52.82,77463.13,24.7,0.00033,0.0,0.04186]
[1779718945994,52.82,77462.82,24.7,0.00033,0.0,0.04183]
[1779718951036,52.82,77463.21,24.7,0.00033,0.0,0.04161]
[1779718956072,52.82,77463.33,24.7,0.00033,0.0,0.04162]
[1779718961106,52.82,77463.08,24.7,0.00033,0.0,0.0416]
[1779718961952,52.82,77463.08,24.7,0.00033,0.0,0.0416]
[1779718962106,52.82,77463.08,24.7,0.00033,0.0,0.0416]
[1779718967149,52.82,77463.97,24.7,0.00033,0.0,0.04167]
[1779718972184,52.82,77462.93,24.7,0.00033,0.0,0.04159]
[1779718977219,52.82,77462.63,24.7,0.00033,0.0,0.04157]
[1779718982254,52.82,77462.89,24.7,0.00033,0.0,0.04159]
[1779718987293,52.82,77461.19,24.7,0.00033,0.0,0.04146]
[1779718993336,52.82,77461.51,24.7,0.00033,0.0,0.04148]
[1779718997364,52.82,77451.44,24.7,0.00032,0.0,0.04071]
[1779719002399,52.82,77440.56,24.7,0.00031,0.0,0.03988]
[1779719007435,52.82,77436.4,24.7,0.00031,0.0,0.03957]
[1779719013477,52.82,77433.8,24.7,0.00031,0.0,0.03914]
[1779719018512,52.82,77434.12,24.7,0.00031,0.0,0.03917]
[1779719024554,52.82,77434.86,24.7,0.00031,0.0,0.03922]
[1779719029589,52.82,77436.34,24.7,0.00031,0.0,0.03933]
[1779719034626,52.82,77440.71,24.7,0.00031,0.0,0.03965]
[1779719039661,52.82,77443.61,24.7,0.00031,0.0,0.03987]
[1779719044696,52.82,77443.37,24.7,0.00031,0.0,0.03985]
[1779719049731,52.82,77443.3,24.7,0.00031,0.0,0.03985]
[1779719054770,52.82,77450.4,24.7,0.00032,0.0,0.04038]
[1779719059805,52.82,77452.28,24.7,0.00032,0.0,0.04052]
[1779719064840,52.82,77452.95,24.7,0.00032,0.0,0.04058]
[1779719069876,52.82,77454.68,24.7,0.00032,0.0,0.04071]
[1779719074911,52.82,77456.66,24.7,0.00032,0.0,0.04061]
[1779719079947,52.82,77463.02,24.7,0.00032,0.0,0.0411]
[1779719084982,52.82,77465.09,24.7,0.00032,0.0,0.04126]
[1779719090020,52.82,77477.87,24.7,0.00033,0.0,0.04226]
[1779719092034,52.82,77489.96,24.7,0.00034,0.0,0.04322]
[1779719097070,52.82,77489.88,24.7,0.00034,0.0,0.04322]
[1779719102104,52.82,77498.32,24.7,0.00035,0.0,0.0439]
[1779719107140,52.82,77505.84,24.7,0.00035,0.0,0.04452]
[1779719112176,52.82,77508.45,24.7,0.00035,0.0,0.04474]
[1779719117211,52.82,77515.14,24.7,0.00036,0.0,0.0453]
[1779719122248,52.82,77514.41,24.7,0.00036,0.0,0.04524]
[1779719127283,52.82,77506.47,24.7,0.00035,0.0,0.04457]
[1779719132319,52.82,77507.51,24.7,0.00035,0.0,0.04439]
[1779719137354,52.82,77515.68,24.7,0.00036,0.0,0.04507]
[1779719142389,52.82,77515.5,24.7,0.00036,0.0,0.04506]
[1779719147424,52.82,77529.01,24.7,0.00037,0.0,0.0462]
[1779719150451,52.82,77518.67,24.7,0.00036,0.0,0.04533]
[1779719155486,52.82,77517.49,24.7,0.00036,0.0,0.04523]
[1779719160521,52.82,77517.54,24.7,0.00036,0.0,0.04523]
[1779719165556,52.82,77515.85,24.7,0.00036,0.0,0.04509]
[1779719170595,52.82,77520.11,24.7,0.00036,0.0,0.04545]
[1779719172609,52.82,77501.99,24.7,0.00035,0.0,0.04394]
[1779719173616,52.82,77479.73,24.7,0.00033,0.0,0.04215]
[1779719175630,52.82,77494.32,24.7,0.00034,0.0,0.04332]
[1779719180668,52.82,77506.21,24.7,0.00035,0.0,0.04429]
[1779719185703,52.82,77511.35,24.7,0.00035,0.0,0.04471]
[1779719190738,52.82,77505.41,24.7,0.00035,0.0,0.04422]
[1779719195780,52.82,77511.34,24.7,0.00035,0.0,0.04445]
[1779719200813,52.82,77516.26,24.7,0.00035,0.0,0.04486]
[1779719205848,52.82,77513.65,24.7,0.00035,0.0,0.04464]
[1779719210883,52.82,77506.6,24.7,0.00035,0.0,0.04406]
[1779719215918,52.82,77510.08,24.7,0.00035,0.0,0.04434]
[1779719220953,52.82,77515.68,24.7,0.00035,0.0,0.04481]
[1779719225988,52.82,77517.7,24.7,0.00036,0.0,0.04498]
[1779719231027,52.82,77517.89,24.7,0.00036,0.0,0.04499]
[1779719236066,52.82,77518.83,24.7,0.00036,0.0,0.04507]
[1779719241100,52.82,77511.0,24.7,0.00035,0.0,0.04442]
[1779719246135,52.82,77508.1,24.7,0.00035,0.0,0.04418]
[1779719251169,52.82,77508.8,24.7,0.00035,0.0,0.04397]
[1779719256205,52.82,77501.65,24.7,0.00034,0.0,0.04339]
[1779719264261,52.82,77501.98,24.7,0.00034,0.0,0.04342]
[1779719269298,52.82,77506.74,24.7,0.00035,0.0,0.0438]
[1779719272353,52.82,77519.12,24.7,0.00035,0.0,0.04483]
[1779719277383,52.82,77520.14,24.7,0.00036,0.0,0.04491]
[1779719282418,52.82,77532.7,24.7,0.00036,0.0,0.04597]
[1779719287453,52.82,77541.55,24.7,0.00037,0.0,0.04673]
[1779719292488,52.82,77541.09,24.7,0.00037,0.0,0.04669]
[1779719297523,52.82,77538.91,24.7,0.00037,0.0,0.04651]
[1779719302557,52.82,77536.9,24.7,0.00037,0.0,0.04633]
[1779719307593,52.82,77542.42,24.7,0.00037,0.0,0.04681]
[1779719312694,52.82,77542.05,24.7,0.00037,0.0,0.0465]
[1779719318671,52.82,77540.24,24.7,0.00037,0.0,0.04634]
[1779719323706,52.82,77539.84,24.7,0.00037,0.0,0.04631]
[1779719328741,52.82,77540.2,24.7,0.00037,0.0,0.04634]
[1779719333776,52.82,77531.87,24.7,0.00036,0.0,0.04563]
[1779719338810,52.82,77532.4,24.7,0.00036,0.0,0.04567]
[1779719343846,52.82,77532.1,24.7,0.00036,0.0,0.04565]
[1779719348881,52.82,77530.79,24.7,0.00036,0.0,0.04554]
[1779719353916,52.82,77528.74,24.7,0.00036,0.0,0.04536]
[1779719358951,52.82,77527.07,24.7,0.00036,0.0,0.04522]
[1779719363986,52.82,77525.64,24.7,0.00036,0.0,0.0451]
[1779719369021,52.82,77530.32,24.7,0.00036,0.0,0.0455]
[1779719374056,52.82,77531.03,24.7,0.00036,0.0,0.04529]
[1779719379092,52.82,77531.35,24.7,0.00036,0.0,0.04531]
[1779719384127,52.82,77534.98,24.7,0.00036,0.0,0.04562]
[1779719389217,52.82,77536.66,24.7,0.00036,0.0,0.04576]
[1779719394253,52.82,77543.43,24.7,0.00037,0.0,0.04634]
[1779719399288,52.82,77544.0,24.7,0.00037,0.0,0.04639]
[1779719402315,52.82,77533.84,24.7,0.00036,0.0,0.04553]
[1779719407350,52.82,77529.73,24.7,0.00036,0.0,0.04518]
[1779719412385,52.82,77523.13,24.7,0.00035,0.0,0.04463]
[1779719417420,52.82,77516.69,24.7,0.00035,0.0,0.04409]
[1779719419433,52.82,77506.18,24.7,0.00034,0.0,0.04324]
[1779719424469,52.82,77511.3,24.7,0.00035,0.0,0.04365]
[1779719429504,52.82,77519.95,24.7,0.00035,0.0,0.04436]
[1779719434539,52.82,77521.9,24.7,0.00035,0.0,0.04426]
[1779719439574,52.82,77512.06,24.7,0.00034,0.0,0.04345]
[1779719444609,52.82,77509.01,24.7,0.00034,0.0,0.04321]
[1779719449643,52.82,77511.24,24.7,0.00034,0.0,0.04339]
[1779719454679,52.82,77513.06,24.7,0.00034,0.0,0.04353]
[1779719459714,52.82,77512.32,24.7,0.00034,0.0,0.04347]
[1779719465759,52.82,77512.88,24.7,0.00034,0.0,0.04352]
[1779719472808,52.82,77514.09,24.7,0.00034,0.0,0.04362]
[1779719477843,52.82,77517.55,24.7,0.00035,0.0,0.0439]
[1779719482878,52.82,77509.71,24.7,0.00034,0.0,0.04326]
[1779719488920,52.82,77507.93,24.7,0.00034,0.0,0.04312]
[1779719495972,52.82,77507.84,24.7,0.00034,0.0,0.04285]
[1779719501007,52.82,77505.81,24.7,0.00034,0.0,0.04269]
[1779719506042,52.82,77503.07,24.7,0.00034,0.0,0.04247]
[1779719512085,52.82,77501.36,24.7,0.00033,0.0,0.04234]
[1779719517120,52.82,77500.02,24.7,0.00033,0.0,0.04223]
[1779719522154,52.82,77500.45,24.7,0.00033,0.0,0.04226]
[1779719527189,52.82,77501.39,24.7,0.00033,0.0,0.04234]
[1779719532225,52.82,77500.26,24.7,0.00033,0.0,0.04225]
[1779719537262,52.82,77497.87,24.7,0.00033,0.0,0.04206]
[1779719542297,52.82,77489.44,24.7,0.00033,0.0,0.0414]
[1779719547332,52.82,77479.94,24.7,0.00032,0.0,0.04067]
[1779719552366,52.82,77482.47,24.7,0.00032,0.0,0.04061]
[1779719554260,52.82,77482.5,24.7,0.00032,0.0,0.04062]
[1779719554707,52.82,77482.5,24.7,0.00032,0.0,0.04062]
[1779719564451,52.82,77478.56,24.7,0.00032,0.0,0.04032]
[1779719570493,52.82,77477.88,24.7,0.00032,0.0,0.04026]
[1779719572954,52.82,77477.4,24.7,0.00032,0.0,0.04023]
[1779719573234,52.82,77477.4,24.7,0.00032,0.0,0.04023]
[1779719578551,52.82,77478.11,24.7,0.00032,0.0,0.04028]
[1779719583588,52.82,77490.62,24.7,0.00033,0.0,0.04124]
[1779719588623,52.82,77492.75,24.7,0.00033,0.0,0.04141]
[1779719594666,52.82,77497.39,24.7,0.00033,0.0,0.04177]
[1779719599702,52.82,77497.99,24.7,0.00033,0.0,0.04182]
[1779719604736,52.82,77498.4,24.7,0.00033,0.0,0.04185]
[1779719610778,52.82,77492.93,24.7,0.00033,0.0,0.04142]
[1779719615813,52.82,77493.63,24.7,0.00033,0.0,0.04122]
[1779719620848,52.82,77493.43,24.7,0.00033,0.0,0.04121]
[1779719625883,52.82,77493.27,24.7,0.00033,0.0,0.0412]
[1779719630918,52.82,77492.86,24.7,0.00032,0.0,0.04116]
[1779719636960,52.82,77492.58,24.7,0.00032,0.0,0.04114]
[1779719641995,52.82,77494.31,24.7,0.00033,0.0,0.04128]
[1779719647032,52.82,77495.6,24.7,0.00033,0.0,0.04138]
[1779719652067,52.82,77496.43,24.7,0.00033,0.0,0.04144]
[1779719657102,52.82,77496.03,24.7,0.00033,0.0,0.04141]
[1779719662141,52.82,77495.04,24.7,0.00033,0.0,0.04133]
[1779719667177,52.82,77495.11,24.7,0.00033,0.0,0.04134]
[1779719672212,52.82,77494.4,24.7,0.00032,0.0,0.04103]
[1779719677247,52.82,77494.95,24.7,0.00032,0.0,0.04108]
[1779719685303,52.82,77494.99,24.7,0.00032,0.0,0.04108]
[1779719690338,52.82,77495.04,24.7,0.00032,0.0,0.04108]
[1779719695374,52.82,77506.86,24.7,0.00033,0.0,0.04201]
[1779719700409,52.82,77509.27,24.7,0.00033,0.0,0.0422]
[1779719705444,52.82,77508.94,24.7,0.00033,0.0,0.04217]
[1779719706451,52.82,77492.86,24.7,0.00032,0.0,0.04091]
[1779719711488,52.82,77497.45,24.7,0.00033,0.0,0.04127]
[1779719717530,52.82,77497.71,24.7,0.00033,0.0,0.04129]
[1779719722564,52.82,77496.27,24.7,0.00033,0.0,0.04118]
[1779719727600,52.82,77495.24,24.7,0.00032,0.0,0.0411]
[1779719732635,52.82,77504.48,24.7,0.00033,0.0,0.04157]
[1779719737670,52.82,77499.07,24.7,0.00032,0.0,0.04114]
[1779719742705,52.82,77499.24,24.7,0.00032,0.0,0.04116]
[1779719747743,52.82,77499.02,24.7,0.00032,0.0,0.04114]
[1779719752817,52.82,77500.09,24.7,0.00033,0.0,0.04122]
[1779719754281,52.82,77514.95,24.7,0.00034,0.0,0.04239]
[1779719759829,52.82,77520.28,24.7,0.00034,0.0,0.04282]
[1779719764864,52.82,77521.8,24.7,0.00034,0.0,0.04294]
[1779719772923,52.82,77520.71,24.7,0.00034,0.0,0.04285]
[1779719777958,52.82,77521.86,24.7,0.00034,0.0,0.04294]
[1779719782993,52.82,77522.06,24.7,0.00034,0.0,0.04296]
[1779719788028,52.82,77521.66,24.7,0.00034,0.0,0.04293]
[1779719795077,52.82,77515.14,24.7,0.00033,0.0,0.04215]
[1779719800112,52.82,77513.79,24.7,0.00033,0.0,0.04204]
[1779719810182,52.82,77514.07,24.7,0.00033,0.0,0.04206]
[1779719815217,52.82,77514.25,24.7,0.00033,0.0,0.04208]
[1779719820252,52.82,77514.15,24.7,0.00033,0.0,0.04207]
[1779719825286,52.82,77509.57,24.7,0.00033,0.0,0.04171]
[1779719830322,52.82,77503.0,24.7,0.00033,0.0,0.0412]
[1779719835356,52.82,77511.58,24.7,0.00033,0.0,0.04187]
[1779719840392,52.82,77512.93,24.7,0.00033,0.0,0.04197]
[1779719845432,52.82,77511.6,24.7,0.00033,0.0,0.04187]
[1779719850467,52.82,77512.21,24.7,0.00033,0.0,0.04192]
[1779719855502,52.82,77512.77,24.7,0.00033,0.0,0.04171]
[1779719863558,52.82,77510.85,24.7,0.00033,0.0,0.04156]
[1779719870606,52.82,77510.89,24.7,0.00033,0.0,0.04156]
[1779719875642,52.82,77510.82,24.7,0.00033,0.0,0.04156]
[1779719880677,52.82,77508.7,24.7,0.00033,0.0,0.04139]
[1779719885712,52.82,77509.38,24.7,0.00033,0.0,0.04144]
[1779719890747,52.82,77509.22,24.7,0.00033,0.0,0.04143]
[1779719895781,52.82,77509.39,24.7,0.00033,0.0,0.04144]
[1779719900817,52.82,77508.43,24.7,0.00033,0.0,0.04137]
[1779719905852,52.82,77509.54,24.7,0.00033,0.0,0.04146]
[1779719914916,52.82,77505.87,24.7,0.00032,0.0,0.04092]
[1779719918152,52.82,77505.25,24.7,0.00032,0.0,0.04087]
[1779719923980,52.82,77505.88,24.7,0.00032,0.0,0.04092]
[1779719929015,52.82,77505.47,24.7,0.00032,0.0,0.04089]
[1779719934050,52.82,77505.41,24.7,0.00032,0.0,0.04088]
[1779719940092,52.82,77505.79,24.7,0.00032,0.0,0.04091]
[1779719946135,52.82,77505.41,24.7,0.00032,0.0,0.04088]
[1779719951172,52.82,77504.79,24.7,0.00032,0.0,0.04084]
[1779719956207,52.82,77504.55,24.7,0.00032,0.0,0.04082]
[1779719962249,52.82,77504.94,24.7,0.00032,0.0,0.04085]
[1779719968291,52.82,77504.12,24.7,0.00032,0.0,0.04078]
[1779719973329,52.82,77504.57,24.7,0.00032,0.0,0.04057]
[1779719979371,52.82,77504.54,24.7,0.00032,0.0,0.04057]
[1779719984407,52.82,77505.29,24.7,0.00032,0.0,0.04063]
[1779719989442,52.82,77504.98,24.7,0.00032,0.0,0.0406]
[1779719994477,52.82,77504.81,24.7,0.00032,0.0,0.04059]
[1779720000519,52.82,77504.62,24.7,0.00032,0.0,0.04057]
[1779720005554,52.82,77504.83,24.7,0.00032,0.0,0.04059]
[1779720010590,52.82,77504.77,24.7,0.00032,0.0,0.04059]
[1779720015625,52.82,77504.92,24.7,0.00032,0.0,0.0406]
[1779720020660,52.82,77504.92,24.7,0.00032,0.0,0.0406]
[1779720026701,52.82,77504.88,24.7,0.00032,0.0,0.04059]
[1779720031737,52.82,77496.23,24.7,0.00031,0.0,0.03969]
[1779720036773,52.82,77495.17,24.7,0.00031,0.0,0.03961]
[1779720041821,52.82,77489.2,24.7,0.00031,0.0,0.03917]
[1779720046847,52.82,77482.16,24.7,0.0003,0.0,0.03865]
[1779720052889,52.82,77475.27,24.7,0.0003,0.0,0.03815]
[1779720057924,52.82,77474.92,24.7,0.0003,0.0,0.03812]
[1779720062959,52.82,77479.96,24.7,0.0003,0.0,0.03849]
[1779720067994,52.82,77480.14,24.7,0.0003,0.0,0.0385]
[1779720073029,52.82,77480.32,24.7,0.0003,0.0,0.03851]
[1779720078069,52.82,77480.26,24.7,0.0003,0.0,0.03851]
[1779720083104,52.82,77480.64,24.7,0.0003,0.0,0.03854]
[1779720089147,52.82,77481.43,24.7,0.0003,0.0,0.03859]
[1779720094183,52.82,77481.23,24.7,0.0003,0.0,0.03834]
[1779720099217,52.82,77478.64,24.7,0.0003,0.0,0.03815]
[1779720104253,52.82,77479.3,24.7,0.0003,0.0,0.0382]
[1779720109290,52.82,77478.96,24.7,0.0003,0.0,0.03818]
[1779720114325,52.82,77479.15,24.7,0.0003,0.0,0.03819]
[1779720119360,52.82,77480.23,24.7,0.0003,0.0,0.03827]
[1779720124395,52.82,77479.91,24.7,0.0003,0.0,0.03825]
[1779720131443,52.82,77478.83,24.7,0.0003,0.0,0.03817]
[1779720136479,52.82,77478.74,24.7,0.0003,0.0,0.03816]
[1779720141514,52.82,77479.64,24.7,0.0003,0.0,0.03823]
[1779720146550,52.82,77490.77,24.7,0.00031,0.0,0.03904]
[1779720151585,52.82,77490.77,24.7,0.00031,0.0,0.0388]
[1779720156628,52.82,77491.87,24.7,0.00031,0.0,0.03888]
[1779720162670,52.82,77491.14,24.7,0.00031,0.0,0.03883]
[1779720169719,52.82,77490.29,24.7,0.00031,0.0,0.03877]
[1779720176768,52.82,77490.3,24.7,0.00031,0.0,0.03877]
[1779720181803,52.82,77490.78,24.7,0.00031,0.0,0.0388]
[1779720183952,52.82,77490.82,24.7,0.00031,0.0,0.03881]
[1779720183989,52.82,77490.82,24.7,0.00031,0.0,0.03881]
[1779720191874,52.82,77492.52,24.7,0.00031,0.0,0.03893]
[1779720196909,52.82,77498.98,24.7,0.00031,0.0,0.03941]
[1779720201947,52.82,77498.18,24.7,0.00031,0.0,0.03935]
[1779720208996,52.82,77498.15,24.7,0.00031,0.0,0.03935]
[1779720214031,52.82,77497.81,24.7,0.00031,0.0,0.03908]
[1779720219066,52.82,77492.82,24.7,0.00031,0.0,0.03871]
[1779720224101,52.82,77487.73,24.7,0.0003,0.0,0.03834]
[1779720229135,52.82,77485.07,24.7,0.0003,0.0,0.03815]
[1779720234171,52.82,77484.28,24.7,0.0003,0.0,0.03809]
[1779720239206,52.82,77483.02,24.7,0.0003,0.0,0.038]
[1779720244242,52.82,77482.93,24.7,0.0003,0.0,0.03799]
[1779720249279,52.82,77503.95,24.7,0.00031,0.0,0.03954]
[1779720254314,52.82,77507.63,24.7,0.00031,0.0,0.03982]
[1779720259349,52.82,77507.75,24.7,0.00031,0.0,0.03982]
[1779720264386,52.82,77508.08,24.7,0.00032,0.0,0.03985]
[1779720269421,52.82,77507.52,24.7,0.00031,0.0,0.03981]
[1779720278484,52.82,77507.77,24.7,0.00031,0.0,0.03958]
[1779720283519,52.82,77506.48,24.7,0.00031,0.0,0.03948]
[1779720288554,52.82,77507.17,24.7,0.00031,0.0,0.03954]
[1779720293589,52.82,77507.1,24.7,0.00031,0.0,0.03953]
[1779720298625,52.82,77507.07,24.7,0.00031,0.0,0.03953]
[1779720304667,52.82,77507.58,24.7,0.00031,0.0,0.03957]
[1779720309702,52.82,77508.64,24.7,0.00031,0.0,0.03965]
[1779720314737,52.82,77508.26,24.7,0.00031,0.0,0.03962]
[1779720321786,52.82,77508.06,24.7,0.00031,0.0,0.0396]
[1779720327836,52.82,77508.05,24.7,0.00031,0.0,0.0396]
[1779720333878,52.82,77508.08,24.7,0.00031,0.0,0.03936]
[1779720339920,52.82,77509.14,24.7,0.00031,0.0,0.03944]
[1779720344955,52.82,77507.75,24.7,0.00031,0.0,0.03934]
[1779720349989,52.82,77507.33,24.7,0.00031,0.0,0.0393]
[1779720355026,52.82,77507.57,24.7,0.00031,0.0,0.03932]
[1779720361068,52.82,77507.37,24.7,0.00031,0.0,0.03931]
[1779720366104,52.82,77507.58,24.7,0.00031,0.0,0.03932]
[1779720374160,52.82,77507.53,24.7,0.00031,0.0,0.03932]
[1779720377182,52.82,77517.26,24.7,0.00032,0.0,0.04005]
[1779720382217,52.82,77522.49,24.7,0.00032,0.0,0.04045]
[1779720384231,52.82,77532.63,24.7,0.00033,0.0,0.04123]
[1779720389267,52.82,77543.09,24.7,0.00033,0.0,0.04206]
[1779720394302,52.82,77555.42,24.7,0.00034,0.0,0.04278]
[1779720396318,52.82,77565.34,24.7,0.00035,0.0,0.04359]
[1779720398332,52.82,77577.41,24.7,0.00036,0.0,0.04459]
[1779720399339,52.82,77591.59,24.7,0.00037,0.0,0.04579]
[1779720403370,52.82,77611.95,24.7,0.00038,0.0,0.04756]
[1779720408405,52.82,77623.11,24.7,0.00039,0.0,0.04856]
[1779720412437,52.82,77653.88,24.7,0.00041,0.0,0.05142]
[1779720413445,52.82,77676.13,24.7,0.00043,0.0,0.05357]
[1779720418489,52.82,77671.46,24.7,0.00043,0.0,0.05311]
[1779720421513,52.82,77655.99,24.7,0.00042,0.0,0.05162]
[1779720424539,52.82,77665.99,24.7,0.00042,0.0,0.05258]
[1779720428567,52.82,77653.0,24.7,0.00041,0.0,0.05133]
[1779720433608,52.82,77645.18,24.7,0.00041,0.0,0.05059]
[1779720438644,52.82,77652.3,24.7,0.00041,0.0,0.05127]
[1779720441674,52.82,77677.29,24.7,0.00043,0.0,0.05369]
[1779720442674,52.82,77696.08,24.7,0.00045,0.0,0.05558]
[1779720444691,52.82,77679.41,24.7,0.00044,0.0,0.0539]
[1779720447712,52.82,77669.75,24.7,0.00043,0.0,0.05295]
[1779720451745,52.82,77660.77,24.7,0.00042,0.0,0.05177]
[1779720456781,52.82,77658.81,24.7,0.00042,0.0,0.05158]
[1779720461257,52.82,77652.39,24.7,0.00041,0.0,0.05097]
[1779720461268,52.82,77652.39,24.7,0.00041,0.0,0.05097]
[1779720466852,52.82,77640.04,24.7,0.0004,0.0,0.04982]
[1779720471892,52.82,77663.71,24.7,0.00042,0.0,0.05205]
[1779720473906,52.82,77652.9,24.7,0.00041,0.0,0.05102]
[1779720478942,52.82,77661.05,24.7,0.00042,0.0,0.0518]
[1779720483977,52.82,77658.29,24.7,0.00042,0.0,0.05153]
[1779720489013,52.82,77654.98,24.7,0.00041,0.0,0.05122]
[1779720494048,52.82,77654.96,24.7,0.00041,0.0,0.05121]
[1779720499083,52.82,77661.61,24.7,0.00042,0.0,0.05185]
[1779720505125,52.82,77660.8,24.7,0.00042,0.0,0.05177]
[1779720510165,52.82,77670.17,24.7,0.00043,0.0,0.05268]
[1779720513185,52.82,77660.16,24.7,0.00041,0.0,0.0514]
[1779720518220,52.82,77659.05,24.7,0.00041,0.0,0.0513]
[1779720521251,52.82,77670.94,24.7,0.00042,0.0,0.05244]
[1779720526285,52.82,77673.98,24.7,0.00043,0.0,0.05274]
[1779720531325,52.82,77673.52,24.7,0.00043,0.0,0.05269]
[1779720532331,52.82,77649.14,24.7,0.00041,0.0,0.05036]
[1779720537365,52.82,77647.69,24.7,0.0004,0.0,0.05023]
[1779720542400,52.82,77643.59,24.7,0.0004,0.0,0.04985]
[1779720547435,52.82,77643.85,24.7,0.0004,0.0,0.04987]
[1779720552470,52.82,77648.26,24.7,0.00041,0.0,0.05028]
[1779720557505,52.82,77653.09,24.7,0.00041,0.0,0.05073]
[1779720562543,52.82,77660.4,24.7,0.00041,0.0,0.05143]
[1779720563550,52.82,77649.95,24.7,0.00041,0.0,0.05044]
[1779720564557,52.82,77640.43,24.7,0.0004,0.0,0.04956]
[1779720569593,52.82,77637.97,24.7,0.0004,0.0,0.04933]
[1779720571607,52.82,77631.54,24.7,0.00039,0.0,0.04845]
[1779720576644,52.82,77630.62,24.7,0.00039,0.0,0.04837]
[1779720582691,52.82,77630.05,24.7,0.00039,0.0,0.04832]
[1779720587726,52.82,77629.55,24.7,0.00039,0.0,0.04827]
[1779720592761,52.82,77634.75,24.7,0.00039,0.0,0.04874]
[1779720597797,52.82,77633.29,24.7,0.00039,0.0,0.04861]
[1779720602832,52.82,77639.95,24.7,0.0004,0.0,0.04922]
[1779720605853,52.82,77649.69,24.7,0.0004,0.0,0.05012]
[1779720610888,52.82,77646.95,24.7,0.0004,0.0,0.04986]
[1779720615922,52.82,77651.76,24.7,0.00041,0.0,0.05031]
[1779720620958,52.82,77647.62,24.7,0.0004,0.0,0.04992]
[1779720625993,52.82,77646.23,24.7,0.0004,0.0,0.04979]
[1779720631043,52.82,77635.86,24.7,0.00039,0.0,0.04855]
[1779720636078,52.82,77642.68,24.7,0.0004,0.0,0.04917]
[1779720641113,52.82,77636.4,24.7,0.00039,0.0,0.0486]
[1779720647156,52.82,77633.92,24.7,0.00039,0.0,0.04838]
[1779720653197,52.82,77630.14,24.7,0.00039,0.0,0.04804]
[1779720658232,52.82,77621.45,24.7,0.00038,0.0,0.04726]
[1779720661468,52.82,77619.73,24.7,0.00038,0.0,0.04711]
[1779720671324,52.82,77617.97,24.7,0.00038,0.0,0.04696]
[1779720676359,52.82,77618.67,24.7,0.00038,0.0,0.04702]
[1779720681394,52.82,77615.92,24.7,0.00038,0.0,0.04678]
[1779720688443,52.82,77613.89,24.7,0.00037,0.0,0.0466]
[1779720694413,52.82,77611.06,24.7,0.00037,0.0,0.04607]
[1779720703549,52.82,77609.61,24.7,0.00037,0.0,0.04595]
[1779720708584,52.82,77600.16,24.7,0.00036,0.0,0.04514]
[1779720713619,52.82,77604.58,24.7,0.00036,0.0,0.04552]
[1779720718654,52.82,77607.31,24.7,0.00037,0.0,0.04575]
[1779720723689,52.82,77607.34,24.7,0.00037,0.0,0.04575]
[1779720728724,52.82,77606.91,24.7,0.00037,0.0,0.04572]
[1779720733763,52.82,77604.14,24.7,0.00036,0.0,0.04548]
[1779720738798,52.82,77606.5,24.7,0.00037,0.0,0.04568]
[1779720743833,52.82,77606.27,24.7,0.00037,0.0,0.04566]
[1779720748869,52.82,77607.84,24.7,0.00037,0.0,0.0458]
[1779720753904,52.82,77604.06,24.7,0.00036,0.0,0.0452]
[1779720758939,52.82,77604.34,24.7,0.00036,0.0,0.04522]
[1779720763975,52.82,77604.72,24.7,0.00036,0.0,0.04525]
[1779720769011,52.82,77604.82,24.7,0.00036,0.0,0.04526]
[1779720777067,52.82,77605.18,24.7,0.00036,0.0,0.04529]
[1779720782104,52.82,77604.93,24.7,0.00036,0.0,0.04527]
[1779720787139,52.82,77613.56,24.7,0.00037,0.0,0.04601]
[1779720792174,52.82,77618.84,24.7,0.00037,0.0,0.04647]
[1779720794952,52.82,77618.65,24.7,0.00037,0.0,0.04645]
[1779720795007,52.82,77618.65,24.7,0.00037,0.0,0.04645]
[1779720802245,52.82,77621.22,24.7,0.00037,0.0,0.04667]
[1779720807280,52.82,77622.12,24.7,0.00038,0.0,0.04675]
[1779720812316,52.82,77621.96,24.7,0.00037,0.0,0.04646]
[1779720817351,52.82,77621.43,24.7,0.00037,0.0,0.04641]
[1779720822386,52.82,77621.72,24.7,0.00037,0.0,0.04644]
[1779720827421,52.82,77624.68,24.7,0.00038,0.0,0.04669]
[1779720833463,52.82,77624.58,24.7,0.00038,0.0,0.04668]
[1779720838498,52.82,77624.78,24.7,0.00038,0.0,0.0467]
[1779720843533,52.82,77622.89,24.7,0.00037,0.0,0.04654]
[1779720848567,52.82,77622.27,24.7,0.00037,0.0,0.04648]
[1779720853603,52.82,77622.39,24.7,0.00037,0.0,0.04649]
[1779720858638,52.82,77625.88,24.7,0.00038,0.0,0.0468]
[1779720863672,52.82,77624.53,24.7,0.00038,0.0,0.04668]
[1779720864680,52.82,77642.62,24.7,0.00039,0.0,0.04829]
[1779720869714,52.82,77645.19,24.7,0.00039,0.0,0.04852]
[1779720874750,52.82,77648.78,24.7,0.00039,0.0,0.04855]
[1779720879786,52.82,77651.99,24.7,0.00039,0.0,0.04884]
[1779720884828,52.82,77645.15,24.7,0.00039,0.0,0.04822]
[1779720889864,52.82,77639.82,24.7,0.00038,0.0,0.04775]
[1779720894903,52.82,77638.41,24.7,0.00038,0.0,0.04762]
[1779720895910,52.82,77628.35,24.7,0.00038,0.0,0.04673]
[1779720900946,52.82,77621.11,24.7,0.00037,0.0,0.0461]
[1779720902975,52.82,77641.08,24.7,0.00039,0.0,0.04786]
[1779720908016,52.82,77652.3,24.7,0.00039,0.0,0.04887]
[1779720913050,52.82,77658.78,24.7,0.0004,0.0,0.04947]
[1779720918085,52.82,77652.28,24.7,0.00039,0.0,0.04887]
[1779720923120,52.82,77651.66,24.7,0.00039,0.0,0.04881]
[1779720928156,52.82,77651.45,24.7,0.00039,0.0,0.04879]
[1779720933191,52.82,77647.54,24.7,0.00039,0.0,0.04815]
[1779720938226,52.82,77646.79,24.7,0.00039,0.0,0.04808]
[1779720943261,52.82,77646.8,24.7,0.00039,0.0,0.04808]
[1779720951317,52.82,77646.73,24.7,0.00039,0.0,0.04808]
[1779720956352,52.82,77646.63,24.7,0.00039,0.0,0.04807]
[1779720964408,52.82,77646.68,24.7,0.00039,0.0,0.04807]
[1779720972465,52.82,77646.05,24.7,0.00039,0.0,0.04801]
[1779720976494,52.82,77636.33,24.7,0.00038,0.0,0.04715]
[1779720981529,52.82,77634.57,24.7,0.00038,0.0,0.04699]
[1779720987571,52.82,77633.67,24.7,0.00038,0.0,0.04691]
[1779720993613,52.82,77634.01,24.7,0.00038,0.0,0.04666]
[1779720998648,52.82,77624.75,24.7,0.00037,0.0,0.04586]
[1779721003683,52.82,77623.31,24.7,0.00037,0.0,0.04573]
[1779721008718,52.82,77624.12,24.7,0.00037,0.0,0.0458]
[1779721013753,52.82,77624.49,24.7,0.00037,0.0,0.04583]
[1779721019795,52.82,77627.82,24.7,0.00037,0.0,0.04612]
[1779721024830,52.82,77627.49,24.7,0.00037,0.0,0.04609]
[1779721031884,52.82,77625.71,24.7,0.00037,0.0,0.04594]
[1779721037926,52.82,77624.16,24.7,0.00037,0.0,0.04581]
[1779721042961,52.82,77624.25,24.7,0.00037,0.0,0.04581]
[1779721047996,52.82,77624.83,24.7,0.00037,0.0,0.04586]
[1779721053031,52.82,77630.15,24.7,0.00037,0.0,0.04604]
[1779721058066,52.82,77630.55,24.7,0.00037,0.0,0.04608]
[1779721063101,52.82,77630.51,24.7,0.00037,0.0,0.04607]
[1779721069143,52.82,77630.4,24.7,0.00037,0.0,0.04606]
[1779721074179,52.82,77629.7,24.7,0.00037,0.0,0.046]
[1779721079216,52.82,77629.67,24.7,0.00037,0.0,0.046]
[1779721084251,52.82,77636.8,24.7,0.00038,0.0,0.04662]
[1779721089286,52.82,77637.52,24.7,0.00038,0.0,0.04668]
[1779721094321,52.82,77638.6,24.7,0.00038,0.0,0.04678]
[1779721099356,52.82,77638.36,24.7,0.00038,0.0,0.04676]
[1779721104391,52.82,77637.89,24.7,0.00038,0.0,0.04672]
[1779721109426,52.82,77639.08,24.7,0.00038,0.0,0.04682]
[1779721114461,52.82,77639.43,24.7,0.00037,0.0,0.04657]
[1779721119495,52.82,77644.24,24.7,0.00038,0.0,0.04699]
[1779721124534,52.82,77644.7,24.7,0.00038,0.0,0.04703]
[1779721129569,52.82,77642.2,24.7,0.00038,0.0,0.04681]
[1779721134604,52.82,77640.53,24.7,0.00038,0.0,0.04666]
[1779721139639,52.82,77640.18,24.7,0.00038,0.0,0.04663]
[1779721144674,52.82,77639.79,24.7,0.00038,0.0,0.0466]
[1779721149709,52.82,77640.33,24.7,0.00038,0.0,0.04665]
[1779721154744,52.82,77639.72,24.7,0.00038,0.0,0.04659]
[1779721159779,52.82,77640.44,24.7,0.00038,0.0,0.04666]
[1779721165821,52.82,77639.75,24.7,0.00038,0.0,0.04659]
[1779721170856,52.82,77638.75,24.7,0.00037,0.0,0.04651]
[1779721175891,52.82,77639.02,24.7,0.00037,0.0,0.04625]
[1779721180926,52.82,77639.33,24.7,0.00037,0.0,0.04628]
[1779721185961,52.82,77639.64,24.7,0.00037,0.0,0.0463]
[1779721190999,52.82,77636.31,24.7,0.00037,0.0,0.04601]
[1779721196035,52.82,77643.01,24.7,0.00038,0.0,0.0466]
[1779721201073,52.82,77642.51,24.7,0.00037,0.0,0.04655]
[1779721204099,52.82,77662.53,24.7,0.00039,0.0,0.04833]
[1779721206139,52.82,77674.39,24.7,0.0004,0.0,0.04942]
[1779721211176,52.82,77684.11,24.7,0.00041,0.0,0.05032]
[1779721216211,52.82,77671.74,24.7,0.0004,0.0,0.04917]
[1779721218225,52.82,77661.44,24.7,0.00039,0.0,0.04823]
[1779721223260,52.82,77661.51,24.7,0.00039,0.0,0.04824]
[1779721228295,52.82,77661.43,24.7,0.00039,0.0,0.04823]
[1779721233330,52.82,77659.13,24.7,0.00039,0.0,0.04774]
[1779721238365,52.82,77658.62,24.7,0.00038,0.0,0.04769]
[1779721244415,52.82,77657.56,24.7,0.00038,0.0,0.0476]
[1779721249451,52.82,77656.19,24.7,0.00038,0.0,0.04747]
[1779721254487,52.82,77657.54,24.7,0.00038,0.0,0.04759]
[1779721259522,52.82,77661.64,24.7,0.00039,0.0,0.04796]
[1779721264558,52.82,77660.6,24.7,0.00039,0.0,0.04787]
[1779721269593,52.82,77661.2,24.7,0.00039,0.0,0.04792]
[1779721274629,52.82,77668.59,24.7,0.00039,0.0,0.04859]
[1779721279664,52.82,77669.66,24.7,0.00039,0.0,0.04869]
[1779721284699,52.82,77664.97,24.7,0.00039,0.0,0.04826]
[1779721289734,52.82,77665.33,24.7,0.00039,0.0,0.04829]
[1779721295776,52.82,77664.79,24.7,0.00039,0.0,0.04795]
[1779721303832,52.82,77663.47,24.7,0.00039,0.0,0.04783]
[1779721308867,52.82,77656.07,24.7,0.00038,0.0,0.04717]
[1779721313902,52.82,77655.55,24.7,0.00038,0.0,0.04713]
[1779721318937,52.82,77655.87,24.7,0.00038,0.0,0.04716]
[1779721330014,52.82,77655.83,24.7,0.00038,0.0,0.04715]
[1779721336056,52.82,77655.78,24.7,0.00038,0.0,0.04715]
[1779721342098,52.82,77655.44,24.7,0.00038,0.0,0.04712]
[1779721347133,52.82,77648.04,24.7,0.00037,0.0,0.04647]
[1779721352168,52.82,77644.22,24.7,0.00037,0.0,0.04585]
[1779721357203,52.82,77643.19,24.7,0.00037,0.0,0.04576]
[1779721362239,52.82,77643.99,24.7,0.00037,0.0,0.04583]
[1779721367274,52.82,77638.21,24.7,0.00037,0.0,0.04534]
[1779721368260,52.82,77638.21,24.7,0.00037,0.0,0.04534]
[1779721372309,52.82,77648.93,24.7,0.00037,0.0,0.04626]
[1779721377344,52.82,77652.45,24.7,0.00038,0.0,0.04657]
[1779721382379,52.82,77656.84,24.7,0.00038,0.0,0.04696]
[1779721387414,52.82,77663.94,24.7,0.00038,0.0,0.04759]
[1779721392449,52.82,77674.24,24.7,0.00039,0.0,0.04851]
[1779721395470,52.82,77664.4,24.7,0.00038,0.0,0.04763]
[1779721400505,52.82,77669.55,24.7,0.00039,0.0,0.04809]
[1779721405540,52.82,77669.82,24.7,0.00039,0.0,0.04811]
[1779721410576,52.82,77670.12,24.7,0.00039,0.0,0.04814]
[1779721414347,52.82,77669.91,24.7,0.00039,0.0,0.04783]
[1779721419640,52.82,77663.52,24.7,0.00038,0.0,0.04726]
[1779721422661,52.82,77651.52,24.7,0.00037,0.0,0.0462]
[1779721427696,52.82,77646.87,24.7,0.00037,0.0,0.0458]
[1779721431724,52.82,77636.67,24.7,0.00036,0.0,0.04493]
[1779721436759,52.82,77634.62,24.7,0.00036,0.0,0.04476]
[1779721441796,52.82,77632.36,24.7,0.00036,0.0,0.04456]
[1779721446831,52.82,77634.46,24.7,0.00036,0.0,0.04474]
[1779721451866,52.82,77627.19,24.7,0.00035,0.0,0.04413]
[1779721456901,52.82,77625.58,24.7,0.00035,0.0,0.044]
[1779721461936,52.82,77625.65,24.7,0.00035,0.0,0.044]
[1779721466971,52.82,77626.16,24.7,0.00035,0.0,0.04405]
[1779721472007,52.82,77625.02,24.7,0.00035,0.0,0.04368]
[1779721477041,52.82,77622.66,24.7,0.00035,0.0,0.04348]
[1779721482076,52.82,77627.39,24.7,0.00035,0.0,0.04388]
[1779721487111,52.82,77633.42,24.7,0.00036,0.0,0.04438]
[1779721492146,52.82,77633.59,24.7,0.00036,0.0,0.04439]
[1779721497182,52.82,77633.62,24.7,0.00036,0.0,0.0444]
[1779721502217,52.82,77642.24,24.7,0.00036,0.0,0.04512]
[1779721504241,52.82,77659.38,24.7,0.00038,0.0,0.04661]
[1779721507266,52.82,77670.14,24.7,0.00038,0.0,0.04756]
[1779721513309,52.82,77670.19,24.7,0.00038,0.0,0.04756]
[1779721518344,52.82,77663.54,24.7,0.00038,0.0,0.04697]
[1779721523382,52.82,77669.85,24.7,0.00038,0.0,0.04753]
[1779721527410,52.82,77680.68,24.7,0.00039,0.0,0.04851]
[1779721532445,52.82,77678.36,24.7,0.00039,0.0,0.04801]
[1779721537480,52.82,77674.31,24.7,0.00039,0.0,0.04764]
[1779721542515,52.82,77676.54,24.7,0.00039,0.0,0.04784]
[1779721546544,52.82,77659.84,24.7,0.00037,0.0,0.04636]
[1779721550572,52.82,77649.34,24.7,0.00037,0.0,0.04545]
[1779721555609,52.82,77648.45,24.7,0.00037,0.0,0.04538]
[1779721560644,52.82,77647.71,24.7,0.00037,0.0,0.04531]
[1779721565679,52.82,77640.41,24.7,0.00036,0.0,0.04469]
[1779721570714,52.82,77644.24,24.7,0.00036,0.0,0.04502]
[1779721575750,52.82,77639.58,24.7,0.00036,0.0,0.04462]
[1779721580787,52.82,77639.71,24.7,0.00036,0.0,0.04463]
[1779721585822,52.82,77642.89,24.7,0.00036,0.0,0.0449]
[1779721590857,52.82,77640.69,24.7,0.00036,0.0,0.04472]
[1779721595892,52.82,77642.58,24.7,0.00036,0.0,0.0446]
[1779721600927,52.82,77647.53,24.7,0.00036,0.0,0.04502]
[1779721603948,52.82,77659.48,24.7,0.00037,0.0,0.04605]
[1779721608985,52.82,77663.87,24.7,0.00038,0.0,0.04643]
[1779721612010,52.82,77673.18,24.7,0.00038,0.0,0.04725]
[1779721617041,52.82,77680.26,24.7,0.00039,0.0,0.04788]
[1779721622076,52.82,77679.72,24.7,0.00039,0.0,0.04784]
[1779721627111,52.82,77679.86,24.7,0.00039,0.0,0.04785]
[1779721632146,52.82,77680.07,24.7,0.00039,0.0,0.04787]
[1779721637184,52.82,77679.17,24.7,0.00039,0.0,0.04779]
[1779721642226,52.82,77686.58,24.7,0.00039,0.0,0.04846]
[1779721647262,52.82,77688.75,24.7,0.00039,0.0,0.04865]
[1779721648276,52.82,77706.91,24.7,0.00041,0.0,0.05034]
[1779721651295,52.82,77700.53,24.7,0.0004,0.0,0.04944]
[1779721654316,52.82,77688.67,24.7,0.00039,0.0,0.04835]
[1779721659351,52.82,77686.31,24.7,0.00039,0.0,0.04814]
[1779721662372,52.82,77672.43,24.7,0.00038,0.0,0.0469]
[1779721667407,52.82,77677.51,24.7,0.00038,0.0,0.04735]
[1779721674456,52.82,77677.03,24.7,0.00038,0.0,0.0473]
[1779721679491,52.82,77676.65,24.7,0.00038,0.0,0.04727]
[1779721684655,52.82,77674.09,24.7,0.00038,0.0,0.04704]
[1779721689561,52.82,77660.87,24.7,0.00037,0.0,0.04588]
[1779721693589,52.82,77671.23,24.7,0.00038,0.0,0.04679]
[1779721698628,52.82,77675.78,24.7,0.00038,0.0,0.04719]
[1779721703663,52.82,77676.56,24.7,0.00038,0.0,0.04726]
[1779721708698,52.82,77674.93,24.7,0.00038,0.0,0.04712]
[1779721711719,52.82,77665.86,24.7,0.00037,0.0,0.04603]
[1779721716753,52.82,77665.06,24.7,0.00037,0.0,0.04597]
[1779721721789,52.82,77667.26,24.7,0.00037,0.0,0.04616]
[1779721726824,52.82,77666.9,24.7,0.00037,0.0,0.04612]
[1779721731859,52.82,77673.13,24.7,0.00038,0.0,0.04667]
[1779721737902,52.82,77675.41,24.7,0.00038,0.0,0.04687]
[1779721742937,52.82,77672.43,24.7,0.00038,0.0,0.04661]
[1779721747974,52.82,77672.14,24.7,0.00038,0.0,0.04658]
[1779721753009,52.82,77674.71,24.7,0.00038,0.0,0.04681]
[1779721758048,52.82,77673.87,24.7,0.00038,0.0,0.04674]
[1779721763083,52.82,77675.26,24.7,0.00038,0.0,0.04686]
[1779721768118,52.82,77676.96,24.7,0.00038,0.0,0.04701]
[1779721773153,52.82,77675.89,24.7,0.00038,0.0,0.04663]
[1779721778189,52.82,77679.76,24.7,0.00038,0.0,0.04697]
[1779721781209,52.82,77698.61,24.7,0.0004,0.0,0.04866]
[1779721786246,52.82,77699.26,24.7,0.0004,0.0,0.04872]
[1779721791281,52.82,77692.33,24.7,0.00039,0.0,0.04809]
[1779721796316,52.82,77685.38,24.7,0.00038,0.0,0.04747]
[1779721801351,52.82,77675.66,24.7,0.00038,0.0,0.04661]
[1779721806386,52.82,77672.06,24.7,0.00037,0.0,0.04629]
[1779721811421,52.82,77672.79,24.7,0.00038,0.0,0.04635]
[1779721816460,52.82,77670.67,24.7,0.00037,0.0,0.04617]
[1779721821495,52.82,77670.86,24.7,0.00037,0.0,0.04619]
[1779721826530,52.82,77671.51,24.7,0.00037,0.0,0.04624]
[1779721831565,52.82,77671.04,24.7,0.00037,0.0,0.04592]
[1779721836600,52.82,77670.56,24.7,0.00037,0.0,0.04588]
[1779721841681,52.82,77661.39,24.7,0.00036,0.0,0.04509]
[1779721843664,52.82,77676.68,24.7,0.00038,0.0,0.04641]
[1779721848697,52.82,77683.2,24.7,0.00038,0.0,0.04698]
[1779721853732,52.82,77686.91,24.7,0.00038,0.0,0.04731]
[1779721854881,52.82,77703.63,24.7,0.0004,0.0,0.04882]
[1779721856472,52.82,77732.42,24.7,0.00042,0.0,0.05153]
[1779721856782,52.82,77754.11,24.7,0.00044,0.0,0.05366]
[1779721858047,52.82,77770.77,24.7,0.00045,0.0,0.05535]
[1779721858783,52.82,77757.51,24.7,0.00044,0.0,0.054]
[1779721859789,52.82,77737.35,24.7,0.00042,0.0,0.05201]
[1779721860811,52.82,77725.36,24.7,0.00041,0.0,0.05086]
[1779721861806,52.82,77713.47,24.7,0.0004,0.0,0.04974]
[1779721863820,52.82,77726.41,24.7,0.00042,0.0,0.05096]
[1779721866841,52.82,77715.71,24.7,0.00041,0.0,0.04994]
[1779721871877,52.82,77732.04,24.7,0.00042,0.0,0.05149]
[1779721876912,52.82,77733.8,24.7,0.00042,0.0,0.05166]
[1779721880950,52.82,77753.0,24.7,0.00044,0.0,0.05355]
[1779721881957,52.82,77768.28,24.7,0.00045,0.0,0.05509]
[1779721885988,52.82,77778.52,24.7,0.00046,0.0,0.05615]
[1779721891023,52.82,77778.89,24.7,0.00046,0.0,0.05585]
[1779721896058,52.82,77781.52,24.7,0.00046,0.0,0.05612]
[1779721901102,52.82,77775.74,24.7,0.00046,0.0,0.05553]
[1779721906137,52.82,77767.19,24.7,0.00045,0.0,0.05465]
[1779721908151,52.82,77780.54,24.7,0.00046,0.0,0.05602]
[1779721913186,52.82,77784.12,24.7,0.00046,0.0,0.0564]
[1779721914193,52.82,77820.0,24.7,0.0005,0.0,0.06026]
[1779721917230,52.82,77805.61,24.7,0.00048,0.0,0.05868]
[1779721919452,52.82,77789.79,24.7,0.00047,0.0,0.05699]
[1779721924279,52.82,77779.99,24.7,0.00046,0.0,0.05597]
[1779721929316,52.82,77783.38,24.7,0.00046,0.0,0.05632]
[1779721932338,52.82,77772.37,24.7,0.00045,0.0,0.05518]
[1779721937372,52.82,77764.33,24.7,0.00045,0.0,0.05436]
[1779721942408,52.82,77769.2,24.7,0.00045,0.0,0.05486]
[1779721946476,52.82,77779.13,24.7,0.00046,0.0,0.05588]
[1779721947470,52.82,77801.3,24.7,0.00048,0.0,0.05822]
[1779721952505,52.82,77806.36,24.7,0.00048,0.0,0.05842]
[1779721957543,52.82,77806.31,24.7,0.00048,0.0,0.05841]
[1779721962578,52.82,77801.31,24.7,0.00048,0.0,0.05787]
[1779721967613,52.82,77792.12,24.7,0.00047,0.0,0.0569]
[1779721972649,52.82,77790.04,24.7,0.00047,0.0,0.05668]
[1779721977683,52.82,77791.26,24.7,0.00047,0.0,0.05681]
[1779721982718,52.82,77791.82,24.7,0.00047,0.0,0.05687]
[1779721987753,52.82,77789.2,24.7,0.00047,0.0,0.05659]
[1779721990774,52.82,77772.02,24.7,0.00045,0.0,0.05481]
[1779721995809,52.82,77771.8,24.7,0.00045,0.0,0.05479]
[1779721999837,52.82,77757.41,24.7,0.00044,0.0,0.05334]
[1779722004872,52.82,77748.4,24.7,0.00043,0.0,0.05245]
[1779722009907,52.82,77745.22,24.7,0.00043,0.0,0.05214]
[1779722011921,52.82,77737.31,24.7,0.00042,0.0,0.05107]
[1779722016969,52.82,77724.07,24.7,0.00041,0.0,0.04981]
[1779722018979,52.82,77706.36,24.7,0.00039,0.0,0.04818]
[1779722024019,52.82,77701.33,24.7,0.00039,0.0,0.04773]
[1779722028047,52.82,77715.25,24.7,0.0004,0.0,0.049]
[1779722033082,52.82,77712.43,24.7,0.0004,0.0,0.04874]
[1779722038117,52.82,77710.6,24.7,0.0004,0.0,0.04857]
[1779722043153,52.82,77706.31,24.7,0.00039,0.0,0.04818]
[1779722049195,52.82,77708.02,24.7,0.00039,0.0,0.04833]
[1779722054230,52.82,77703.96,24.7,0.00039,0.0,0.04797]
[1779722056244,52.82,77691.83,24.7,0.00038,0.0,0.04688]
[1779722059265,52.82,77678.98,24.7,0.00037,0.0,0.04576]
[1779722063293,52.82,77662.62,24.7,0.00036,0.0,0.04436]
[1779722064300,52.82,77651.76,24.7,0.00035,0.0,0.04345]
[1779722069337,52.82,77641.69,24.7,0.00034,0.0,0.04263]
[1779722074371,52.82,77649.33,24.7,0.00035,0.0,0.04298]
[1779722079406,52.82,77648.69,24.7,0.00035,0.0,0.04293]
[1779722084441,52.82,77643.44,24.7,0.00034,0.0,0.0425]
[1779722089475,52.82,77641.0,24.7,0.00034,0.0,0.04231]
[1779722094511,52.82,77641.25,24.7,0.00034,0.0,0.04233]
[1779722099545,52.82,77641.14,24.7,0.00034,0.0,0.04232]
[1779722104593,52.82,77638.19,24.7,0.00034,0.0,0.04208]
[1779722105600,52.82,77622.14,24.7,0.00033,0.0,0.04081]
[1779722109628,52.82,77611.44,24.7,0.00032,0.0,0.03998]
[1779722114670,52.82,77591.82,24.7,0.00031,0.0,0.0385]
[1779722116690,52.82,77568.41,24.7,0.00029,0.0,0.0368]
[1779722118700,52.82,77557.03,24.7,0.00029,0.0,0.036]
[1779722121727,52.82,77568.39,24.7,0.00029,0.0,0.0368]
[1779722122734,52.82,77578.72,24.7,0.0003,0.0,0.03754]
[1779722123741,52.82,77565.63,24.7,0.00029,0.0,0.03661]
[1779722128776,52.82,77567.4,24.7,0.00029,0.0,0.03673]
[1779722133811,52.82,77577.88,24.7,0.0003,0.0,0.03724]
[1779722135825,52.82,77596.22,24.7,0.00031,0.0,0.03858]
[1779722139853,52.82,77608.4,24.7,0.00032,0.0,0.0395]
[1779722144888,52.82,77605.7,24.7,0.00032,0.0,0.03929]
[1779722149923,52.82,77605.46,24.7,0.00032,0.0,0.03927]
[1779722154958,52.82,77605.12,24.7,0.00031,0.0,0.03925]
[1779722159993,52.82,77604.1,24.7,0.00031,0.0,0.03917]
[1779722165034,52.82,77603.9,24.7,0.00031,0.0,0.03916]
[1779722170112,52.82,77595.86,24.7,0.00031,0.0,0.03856]
[1779722172090,52.82,77605.54,24.7,0.00032,0.0,0.03928]
[1779722177125,52.82,77603.59,24.7,0.00031,0.0,0.03913]
[1779722182160,52.82,77603.84,24.7,0.00031,0.0,0.03915]
[1779722187195,52.82,77604.77,24.7,0.00031,0.0,0.03922]
[1779722192229,52.82,77603.03,24.7,0.00031,0.0,0.03884]
[1779722194244,52.82,77592.34,24.7,0.0003,0.0,0.03805]
[1779722199279,52.82,77594.08,24.7,0.00031,0.0,0.03818]
[1779722204320,52.82,77595.92,24.7,0.00031,0.0,0.03832]
[1779722209376,52.82,77597.2,24.7,0.00031,0.0,0.03841]
[1779722214410,52.82,77598.8,24.7,0.00031,0.0,0.03853]
[1779722219447,52.82,77595.73,24.7,0.00031,0.0,0.0383]
[1779722222468,52.82,77608.19,24.7,0.00031,0.0,0.03923]
[1779722227505,52.82,77615.11,24.7,0.00032,0.0,0.03976]
[1779722232540,52.82,77619.13,24.7,0.00032,0.0,0.04006]
[1779722236568,52.82,77628.77,24.7,0.00033,0.0,0.04081]
[1779722241603,52.82,77623.1,24.7,0.00032,0.0,0.04037]
[1779722246638,52.82,77621.25,24.7,0.00032,0.0,0.04023]
[1779722251673,52.82,77623.5,24.7,0.00032,0.0,0.04015]
[1779722256709,52.82,77624.1,24.7,0.00032,0.0,0.04019]
[1779722261744,52.82,77622.9,24.7,0.00032,0.0,0.0401]
[1779722266779,52.82,77615.23,24.7,0.00032,0.0,0.03951]
[1779722272821,52.82,77615.6,24.7,0.00032,0.0,0.03954]
[1779722277856,52.82,77615.09,24.7,0.00032,0.0,0.0395]
[1779722282891,52.82,77623.56,24.7,0.00032,0.0,0.04015]
[1779722288933,52.82,77622.38,24.7,0.00032,0.0,0.04006]
[1779722293969,52.82,77622.39,24.7,0.00032,0.0,0.04006]
[1779722299003,52.82,77621.83,24.7,0.00032,0.0,0.04002]
[1779722304041,52.82,77622.04,24.7,0.00032,0.0,0.04003]
[1779722309076,52.82,77623.33,24.7,0.00032,0.0,0.04013]
[1779722314111,52.82,77622.82,24.7,0.00032,0.0,0.03984]
[1779722319146,52.82,77623.0,24.7,0.00032,0.0,0.03985]
[1779722324181,52.82,77622.31,24.7,0.00032,0.0,0.0398]
[1779722329215,52.82,77624.58,24.7,0.00032,0.0,0.03997]
[1779722334251,52.82,77624.32,24.7,0.00032,0.0,0.03995]
[1779722339286,52.82,77624.58,24.7,0.00032,0.0,0.03997]
[1779722344323,52.82,77625.01,24.7,0.00032,0.0,0.04001]
[1779722346337,52.82,77636.04,24.7,0.00033,0.0,0.04086]
[1779722347344,52.82,77646.94,24.7,0.00034,0.0,0.04172]
[1779722352378,52.82,77653.93,24.7,0.00034,0.0,0.04229]
[1779722354393,52.82,77667.04,24.7,0.00035,0.0,0.04336]
[1779722358425,52.82,77676.57,24.7,0.00036,0.0,0.04415]
[1779722363460,52.82,77677.57,24.7,0.00036,0.0,0.04423]
[1779722368495,52.82,77677.83,24.7,0.00036,0.0,0.04426]
[1779722370509,52.82,77660.44,24.7,0.00035,0.0,0.04281]
[1779722375544,52.82,77661.73,24.7,0.00034,0.0,0.04265]
[1779722380579,52.82,77645.0,24.7,0.00033,0.0,0.04131]
[1779722384607,52.82,77631.67,24.7,0.00032,0.0,0.04027]
[1779722389642,52.82,77627.49,24.7,0.00032,0.0,0.03994]
[1779722394679,52.82,77626.87,24.7,0.00032,0.0,0.0399]
[1779722399714,52.82,77625.27,24.7,0.00032,0.0,0.03977]
[1779722405757,52.82,77625.71,24.7,0.00032,0.0,0.03981]
[1779722410793,52.82,77625.78,24.7,0.00032,0.0,0.03981]
[1779722415828,52.82,77624.48,24.7,0.00032,0.0,0.03971]
[1779722420863,52.82,77623.38,24.7,0.00032,0.0,0.03963]
[1779722422877,52.82,77608.74,24.7,0.00031,0.0,0.03853]
[1779722427912,52.82,77604.01,24.7,0.00031,0.0,0.03818]
[1779722429932,52.82,77584.21,24.7,0.00029,0.0,0.03675]
[1779722434967,52.82,77578.22,24.7,0.00029,0.0,0.03609]
[1779722440010,52.82,77586.57,24.7,0.00029,0.0,0.03668]
[1779722445038,52.82,77587.72,24.7,0.00029,0.0,0.03676]
[1779722450073,52.82,77582.78,24.7,0.00029,0.0,0.03641]
[1779722455108,52.82,77576.99,24.7,0.00029,0.0,0.036]
[1779722459136,52.82,77565.75,24.7,0.00028,0.0,0.03522]
[1779722464173,52.82,77568.62,24.7,0.00028,0.0,0.03542]
[1779722469208,52.82,77566.26,24.7,0.00028,0.0,0.03526]
[1779722474243,52.82,77559.67,24.7,0.00028,0.0,0.03481]
[1779722479278,52.82,77558.94,24.7,0.00028,0.0,0.03476]
[1779722484315,52.82,77564.44,24.7,0.00028,0.0,0.03513]
[1779722489350,52.82,77563.13,24.7,0.00028,0.0,0.03505]
[1779722494385,52.82,77562.42,24.7,0.00028,0.0,0.03477]
[1779722500427,52.82,77560.76,24.7,0.00028,0.0,0.03466]
[1779722505462,52.82,77570.22,24.7,0.00028,0.0,0.0353]
[1779722507480,52.82,77583.53,24.7,0.00029,0.0,0.03623]
[1779722512515,52.82,77584.25,24.7,0.00029,0.0,0.03628]
[1779722517550,52.82,77574.55,24.7,0.00028,0.0,0.0356]
[1779722523592,52.82,77569.6,24.7,0.00028,0.0,0.03526]
[1779722528627,52.82,77572.69,24.7,0.00028,0.0,0.03547]
[1779722533662,52.82,77572.15,24.7,0.00028,0.0,0.03543]
[1779722538697,52.82,77571.4,24.7,0.00028,0.0,0.03538]
[1779722543732,52.82,77571.19,24.7,0.00028,0.0,0.03537]
[1779722548767,52.82,77571.72,24.7,0.00028,0.0,0.0354]
[1779722553802,52.82,77571.28,24.7,0.00028,0.0,0.03514]
[1779722558837,52.82,77573.41,24.7,0.00028,0.0,0.03529]
[1779722563871,52.82,77573.32,24.7,0.00028,0.0,0.03528]
[1779722568907,52.82,77573.76,24.7,0.00028,0.0,0.03531]
[1779722571928,52.82,77560.21,24.7,0.00027,0.0,0.0344]
[1779722576963,52.82,77557.29,24.7,0.00027,0.0,0.0342]
[1779722582002,52.82,77562.62,24.7,0.00028,0.0,0.03456]
[1779722587038,52.82,77564.31,24.7,0.00028,0.0,0.03467]
[1779722592074,52.82,77557.78,24.7,0.00027,0.0,0.03423]
[1779722594091,52.82,77546.68,24.7,0.00027,0.0,0.0335]
[1779722595098,52.82,77536.45,24.7,0.00026,0.0,0.03284]
[1779722600133,52.82,77533.78,24.7,0.00026,0.0,0.03266]
[1779722605168,52.82,77534.01,24.7,0.00026,0.0,0.03268]
[1779722606481,52.82,77534.01,24.7,0.00026,0.0,0.03268]
[1779722616245,52.82,77532.47,24.7,0.00026,0.0,0.03237]
[1779722621283,52.82,77544.17,24.7,0.00026,0.0,0.03312]
[1779722626317,52.82,77547.4,24.7,0.00027,0.0,0.03333]
[1779722627953,52.82,77549.31,24.7,0.00027,0.0,0.03345]
[1779722628012,52.82,77549.31,24.7,0.00027,0.0,0.03345]
[1779722636388,52.82,77549.89,24.7,0.00027,0.0,0.03349]
[1779722641426,52.82,77553.61,24.7,0.00027,0.0,0.03373]
[1779722646461,52.82,77553.13,24.7,0.00027,0.0,0.0337]
[1779722651496,52.82,77551.73,24.7,0.00027,0.0,0.03361]
[1779722656531,52.82,77551.14,24.7,0.00027,0.0,0.03357]
[1779722661565,52.82,77546.05,24.7,0.00026,0.0,0.03324]
[1779722666601,52.82,77553.32,24.7,0.00027,0.0,0.03371]
[1779722671636,52.82,77553.27,24.7,0.00027,0.0,0.03349]
[1779722676672,52.82,77553.63,24.7,0.00027,0.0,0.03351]
[1779722681707,52.82,77553.3,24.7,0.00027,0.0,0.03349]
[1779722689764,52.82,77552.85,24.7,0.00027,0.0,0.03346]
[1779722694799,52.82,77553.14,24.7,0.00027,0.0,0.03348]
[1779722702857,52.82,77554.99,24.7,0.00027,0.0,0.0336]
[1779722708899,52.82,77555.1,24.7,0.00027,0.0,0.03361]
[1779722710913,52.82,77567.25,24.7,0.00027,0.0,0.03442]
[1779722715948,52.82,77573.02,24.7,0.00028,0.0,0.03481]
[1779722720983,52.82,77576.14,24.7,0.00028,0.0,0.03502]
[1779722724020,52.82,77587.73,24.7,0.00029,0.0,0.03582]
[1779722729043,52.82,77593.5,24.7,0.00029,0.0,0.03622]
[1779722734082,52.82,77594.35,24.7,0.00029,0.0,0.03605]
[1779722739117,52.82,77597.76,24.7,0.00029,0.0,0.03629]
[1779722744153,52.82,77598.94,24.7,0.00029,0.0,0.03637]
[1779722750194,52.82,77602.52,24.7,0.00029,0.0,0.03662]
[1779722755229,52.82,77591.16,24.7,0.00029,0.0,0.03582]
[1779722760265,52.82,77590.12,24.7,0.00029,0.0,0.03575]
[1779722763286,52.82,77606.86,24.7,0.0003,0.0,0.03693]
[1779722768321,52.82,77605.88,24.7,0.0003,0.0,0.03686]
[1779722773356,52.82,77604.29,24.7,0.0003,0.0,0.03675]
[1779722778409,52.82,77593.52,24.7,0.00029,0.0,0.03599]
[1779722783444,52.82,77593.44,24.7,0.00029,0.0,0.03598]
[1779722788479,52.82,77593.06,24.7,0.00029,0.0,0.03596]
[1779722793514,52.82,77603.56,24.7,0.00029,0.0,0.03646]
[1779722798549,52.82,77605.1,24.7,0.00029,0.0,0.03657]
[1779722803584,52.82,77606.77,24.7,0.00029,0.0,0.03669]
[1779722808622,52.82,77611.9,24.7,0.0003,0.0,0.03706]
[1779722814664,52.82,77608.26,24.7,0.0003,0.0,0.03679]
[1779722818607,52.82,77610.03,24.7,0.0003,0.0,0.03692]
[1779722823728,52.82,77609.79,24.7,0.0003,0.0,0.0369]
[1779722828123,52.82,77610.36,24.7,0.0003,0.0,0.03695]
[1779722833797,52.82,77610.1,24.7,0.0003,0.0,0.03693]
[1779722838832,52.82,77606.92,24.7,0.00029,0.0,0.0367]
[1779722843867,52.82,77608.11,24.7,0.0003,0.0,0.03678]
[1779722848902,52.82,77608.19,24.7,0.0003,0.0,0.03679]
[1779722852930,52.82,77600.73,24.7,0.00029,0.0,0.03603]
[1779722857965,52.82,77595.29,24.7,0.00029,0.0,0.03565]
[1779722861993,52.82,77606.39,24.7,0.00029,0.0,0.03642]
[1779722867028,52.82,77607.93,24.7,0.00029,0.0,0.03653]
[1779722872063,52.82,77601.68,24.7,0.00029,0.0,0.03609]
[1779722877098,52.82,77602.15,24.7,0.00029,0.0,0.03613]
[1779722882133,52.82,77602.1,24.7,0.00029,0.0,0.03612]
[1779722887168,52.82,77601.04,24.7,0.00029,0.0,0.03605]
[1779722892202,52.82,77601.39,24.7,0.00029,0.0,0.03607]
[1779722897237,52.82,77600.15,24.7,0.00029,0.0,0.03598]
[1779722902273,52.82,77598.24,24.7,0.00029,0.0,0.03585]
[1779722907308,52.82,77588.98,24.7,0.00028,0.0,0.03521]
[1779722912343,52.82,77589.13,24.7,0.00028,0.0,0.03499]
[1779722917378,52.82,77589.12,24.7,0.00028,0.0,0.03499]
[1779722922415,52.82,77581.37,24.7,0.00028,0.0,0.03446]
[1779722927450,52.82,77578.2,24.7,0.00027,0.0,0.03425]
[1779722929463,52.82,77562.19,24.7,0.00027,0.0,0.03319]
[1779722934499,52.82,77555.41,24.7,0.00026,0.0,0.03276]
[1779722939534,52.82,77554.97,24.7,0.00026,0.0,0.03273]
[1779722944569,52.82,77554.6,24.7,0.00026,0.0,0.0327]
[1779722947590,52.82,77564.75,24.7,0.00027,0.0,0.03336]
[1779722953632,52.82,77564.71,24.7,0.00027,0.0,0.03336]
[1779722958667,52.82,77561.76,24.7,0.00026,0.0,0.03317]
[1779722964711,52.82,77562.81,24.7,0.00027,0.0,0.03324]
[1779722969746,52.82,77558.33,24.7,0.00026,0.0,0.03294]
[1779722974781,52.82,77552.01,24.7,0.00026,0.0,0.03232]
[1779722979816,52.82,77548.93,24.7,0.00026,0.0,0.03213]
[1779722984850,52.82,77545.14,24.7,0.00025,0.0,0.03189]
[1779722989886,52.82,77541.48,24.7,0.00025,0.0,0.03166]
[1779722994921,52.82,77540.86,24.7,0.00025,0.0,0.03162]
[1779722999956,52.82,77537.8,24.7,0.00025,0.0,0.03143]
[1779723005071,52.82,77529.17,24.7,0.00025,0.0,0.0309]
[1779723007014,52.82,77538.59,24.7,0.00025,0.0,0.03148]
[1779723012049,52.82,77538.7,24.7,0.00025,0.0,0.03149]
[1779723017085,52.82,77538.25,24.7,0.00025,0.0,0.03146]
[1779723022120,52.82,77538.8,24.7,0.00025,0.0,0.03149]
[1779723027154,52.82,77537.54,24.7,0.00025,0.0,0.03142]
[1779723032190,52.82,77539.38,24.7,0.00025,0.0,0.03132]
[1779723037225,52.82,77542.21,24.7,0.00025,0.0,0.0315]
[1779723043268,52.82,77535.93,24.7,0.00025,0.0,0.03111]
[1779723048303,52.82,77531.22,24.7,0.00025,0.0,0.03082]
[1779723053338,52.82,77522.61,24.7,0.00024,0.0,0.0303]
[1779723058373,52.82,77520.36,24.7,0.00024,0.0,0.03016]
[1779723063408,52.82,77517.33,24.7,0.00024,0.0,0.02998]
[1779723068443,52.82,77515.94,24.7,0.00024,0.0,0.0299]
[1779723073486,52.82,77508.7,24.7,0.00023,0.0,0.02948]
[1779723077514,52.82,77518.33,24.7,0.00024,0.0,0.03004]
[1779723081542,52.82,77506.72,24.7,0.00023,0.0,0.02936]
[1779723086577,52.82,77514.47,24.7,0.00024,0.0,0.02982]
[1779723091613,52.82,77536.17,24.7,0.00025,0.0,0.03091]
[1779723096648,52.82,77533.16,24.7,0.00024,0.0,0.03073]
[1779723101683,52.82,77534.74,24.7,0.00025,0.0,0.03083]
[1779723106718,52.82,77535.7,24.7,0.00025,0.0,0.03089]
[1779723111752,52.82,77533.15,24.7,0.00024,0.0,0.03073]
[1779723116788,52.82,77533.19,24.7,0.00024,0.0,0.03073]
[1779723121823,52.82,77533.61,24.7,0.00024,0.0,0.03076]
[1779723129879,52.82,77533.91,24.7,0.00024,0.0,0.03078]
[1779723134915,52.82,77533.38,24.7,0.00024,0.0,0.03075]
[1779723139949,52.82,77531.73,24.7,0.00024,0.0,0.03064]
[1779723143979,52.82,77520.14,24.7,0.00024,0.0,0.02995]
[1779723149014,52.82,77520.56,24.7,0.00024,0.0,0.02997]
[1779723154051,52.82,77524.68,24.7,0.00024,0.0,0.03002]
[1779723160093,52.82,77525.14,24.7,0.00024,0.0,0.03005]
[1779723165128,52.82,77527.93,24.7,0.00024,0.0,0.03021]
[1779723170163,52.82,77530.62,24.7,0.00024,0.0,0.03037]
[1779723176209,52.82,77530.93,24.7,0.00024,0.0,0.03039]
[1779723181244,52.82,77534.01,24.7,0.00024,0.0,0.03058]
[1779723186279,52.82,77538.22,24.7,0.00025,0.0,0.03083]
[1779723192321,52.82,77545.04,24.7,0.00025,0.0,0.03125]
[1779723197356,52.82,77548.82,24.7,0.00025,0.0,0.03149]
[1779723202391,52.82,77550.25,24.7,0.00025,0.0,0.03157]
[1779723207426,52.82,77559.68,24.7,0.00026,0.0,0.03217]
[1779723212464,52.82,77563.79,24.7,0.00026,0.0,0.03221]
[1779723217499,52.82,77559.74,24.7,0.00026,0.0,0.03196]
[1779723222534,52.82,77563.54,24.7,0.00026,0.0,0.0322]
[1779723228576,52.82,77566.36,24.7,0.00026,0.0,0.03238]
[1779723233611,52.82,77566.92,24.7,0.00026,0.0,0.03241]
[1779723238953,52.82,77571.95,24.7,0.00026,0.0,0.03273]
[1779723239237,52.82,77571.95,24.7,0.00026,0.0,0.03273]
[1779723244689,52.82,77570.01,24.7,0.00026,0.0,0.03261]
[1779723250100,52.82,77572.01,24.7,0.00026,0.0,0.03274]
[1779723253758,52.82,77587.38,24.7,0.00027,0.0,0.03374]
[1779723258794,52.82,77594.09,24.7,0.00027,0.0,0.03419]
[1779723268864,52.82,77599.5,24.7,0.00028,0.0,0.03455]
[1779723273899,52.82,77604.59,24.7,0.00028,0.0,0.03467]
[1779723278934,52.82,77606.45,24.7,0.00028,0.0,0.0348]
[1779723283969,52.82,77606.14,24.7,0.00028,0.0,0.03478]
[1779723289004,52.82,77607.06,24.7,0.00028,0.0,0.03484]
[1779723294040,52.82,77606.39,24.7,0.00028,0.0,0.03479]
[1779723299076,52.82,77596.9,24.7,0.00027,0.0,0.03415]
[1779723304113,52.82,77592.57,24.7,0.00027,0.0,0.03386]
[1779723309151,52.82,77586.04,24.7,0.00027,0.0,0.03343]
[1779723314186,52.82,77587.69,24.7,0.00027,0.0,0.03354]
[1779723319221,52.82,77591.05,24.7,0.00027,0.0,0.03376]
[1779723324256,52.82,77592.33,24.7,0.00027,0.0,0.03385]
[1779723329291,52.82,77592.44,24.7,0.00027,0.0,0.03385]
[1779723334327,52.82,77592.3,24.7,0.00027,0.0,0.03362]
[1779723339363,52.82,77591.97,24.7,0.00027,0.0,0.0336]
[1779723344398,52.82,77596.32,24.7,0.00027,0.0,0.03389]
[1779723349434,52.82,77596.14,24.7,0.00027,0.0,0.03388]
[1779723355476,52.82,77596.41,24.7,0.00027,0.0,0.03389]
[1779723359504,52.82,77586.57,24.7,0.00027,0.0,0.03324]
[1779723364539,52.82,77581.28,24.7,0.00026,0.0,0.0329]
[1779723369574,52.82,77580.76,24.7,0.00026,0.0,0.03287]
[1779723376623,52.82,77572.85,24.7,0.00026,0.0,0.03236]
[1779723384680,52.82,77572.92,24.7,0.00026,0.0,0.03236]
[1779723390722,52.82,77572.6,24.7,0.00026,0.0,0.03234]
[1779723395756,52.82,77572.51,24.7,0.00026,0.0,0.03212]
[1779723400792,52.82,77573.83,24.7,0.00026,0.0,0.03221]
[1779723405826,52.82,77573.89,24.7,0.00026,0.0,0.03221]
[1779723410861,52.82,77574.42,24.7,0.00026,0.0,0.03224]
[1779723417912,52.82,77574.47,24.7,0.00026,0.0,0.03225]
[1779723422948,52.82,77573.63,24.7,0.00026,0.0,0.03219]
[1779723428990,52.82,77574.64,24.7,0.00026,0.0,0.03226]
[1779723436039,52.82,77574.5,24.7,0.00026,0.0,0.03225]
[1779723442080,52.82,77573.51,24.7,0.00026,0.0,0.03219]
[1779723447116,52.82,77573.65,24.7,0.00026,0.0,0.03219]
[1779723456179,52.82,77574.0,24.7,0.00026,0.0,0.032]
[1779723461214,52.82,77573.99,24.7,0.00026,0.0,0.032]
[1779723466249,52.82,77573.66,24.7,0.00026,0.0,0.03198]
[1779723470277,52.82,77564.07,24.7,0.00025,0.0,0.03138]
[1779723475312,52.82,77565.39,24.7,0.00025,0.0,0.03146]
[1779723480347,52.82,77566.26,24.7,0.00025,0.0,0.03152]
[1779723486389,52.82,77567.53,24.7,0.00025,0.0,0.0316]
[1779723491424,52.82,77573.38,24.7,0.00026,0.0,0.03196]
[1779723496460,52.82,77582.14,24.7,0.00026,0.0,0.03252]
[1779723501496,52.82,77588.91,24.7,0.00026,0.0,0.03296]
[1779723506532,52.82,77587.93,24.7,0.00026,0.0,0.03289]
[1779723514589,52.82,77587.29,24.7,0.00026,0.0,0.03263]
[1779723519624,52.82,77587.76,24.7,0.00026,0.0,0.03266]
[1779723527681,52.82,77587.18,24.7,0.00026,0.0,0.03263]
[1779723532716,52.82,77587.14,24.7,0.00026,0.0,0.03262]
[1779723537751,52.82,77589.47,24.7,0.00026,0.0,0.03277]
[1779723542788,52.82,77589.4,24.7,0.00026,0.0,0.03277]
[1779723547822,52.82,77589.43,24.7,0.00026,0.0,0.03277]
[1779723552858,52.82,77589.39,24.7,0.00026,0.0,0.03277]
[1779723557893,52.82,77590.75,24.7,0.00026,0.0,0.03286]
[1779723562929,52.82,77591.04,24.7,0.00026,0.0,0.03288]
[1779723567964,52.82,77594.73,24.7,0.00027,0.0,0.03312]
[1779723573000,52.82,77594.93,24.7,0.00026,0.0,0.03291]
[1779723578035,52.82,77596.84,24.7,0.00027,0.0,0.03303]
[1779723585084,52.82,77596.51,24.7,0.00026,0.0,0.03301]
[1779723590119,52.82,77596.69,24.7,0.00027,0.0,0.03302]
[1779723597168,52.82,77594.58,24.7,0.00026,0.0,0.03289]
[1779723602203,52.82,77594.48,24.7,0.00026,0.0,0.03288]
[1779723612272,52.82,77594.56,24.7,0.00026,0.0,0.03288]
[1779723617308,52.82,77598.43,24.7,0.00027,0.0,0.03314]
[1779723622342,52.82,77600.38,24.7,0.00027,0.0,0.03326]
[1779723627378,52.82,77608.54,24.7,0.00027,0.0,0.0338]
[1779723632413,52.82,77608.34,24.7,0.00027,0.0,0.03356]
[1779723637448,52.82,77601.77,24.7,0.00027,0.0,0.03313]
[1779723642484,52.82,77602.89,24.7,0.00027,0.0,0.03321]
[1779723648525,52.82,77602.32,24.7,0.00027,0.0,0.03317]
[1779723653561,52.82,77603.49,24.7,0.00027,0.0,0.03324]
[1779723658596,52.82,77605.31,24.7,0.00027,0.0,0.03336]
[1779723663631,52.82,77606.53,24.7,0.00027,0.0,0.03344]
[1779723668666,52.82,77606.68,24.7,0.00027,0.0,0.03345]
[1779723673703,52.82,77596.49,24.7,0.00026,0.0,0.03279]
[1779723678737,52.82,77594.22,24.7,0.00026,0.0,0.03264]
[1779723683772,52.82,77592.3,24.7,0.00026,0.0,0.03252]
[1779723688807,52.82,77582.14,24.7,0.00026,0.0,0.03187]
[1779723689814,52.82,77569.51,24.7,0.00025,0.0,0.03109]
[1779723694849,52.82,77569.98,24.7,0.00025,0.0,0.03091]
[1779723699884,52.82,77566.31,24.7,0.00025,0.0,0.03068]
[1779723704919,52.82,77564.63,24.7,0.00024,0.0,0.03058]
[1779723709954,52.82,77564.7,24.7,0.00024,0.0,0.03058]
[1779723714989,52.82,77567.96,24.7,0.00025,0.0,0.03078]
[1779723720033,52.82,77565.01,24.7,0.00024,0.0,0.0306]
[1779723726074,52.82,77565.28,24.7,0.00024,0.0,0.03062]
[1779723731109,52.82,77565.59,24.7,0.00024,0.0,0.03064]
[1779723736144,52.82,77564.2,24.7,0.00024,0.0,0.03055]
[1779723741180,52.82,77565.62,24.7,0.00024,0.0,0.03064]
[1779723746215,52.82,77565.09,24.7,0.00024,0.0,0.03061]
[1779723751250,52.82,77558.81,24.7,0.00024,0.0,0.03002]
[1779723753264,52.82,77570.6,24.7,0.00025,0.0,0.03073]
[1779723758300,52.82,77570.68,24.7,0.00025,0.0,0.03074]
[1779723765349,52.82,77571.19,24.7,0.00025,0.0,0.03077]
[1779723770384,52.82,77571.19,24.7,0.00025,0.0,0.03077]
[1779723777432,52.82,77571.2,24.7,0.00025,0.0,0.03077]
[1779723782468,52.82,77568.9,24.7,0.00025,0.0,0.03063]
[1779723787503,52.82,77565.38,24.7,0.00024,0.0,0.03042]
[1779723794552,52.82,77565.95,24.7,0.00024,0.0,0.03045]
[1779723799587,52.82,77566.42,24.7,0.00024,0.0,0.03048]
[1779723804622,52.82,77567.79,24.7,0.00024,0.0,0.03056]
[1779723811671,52.82,77568.04,24.7,0.00024,0.0,0.03037]
[1779723813685,52.82,77577.27,24.7,0.00025,0.0,0.03093]
[1779723818720,52.82,77583.32,24.7,0.00025,0.0,0.03131]
[1779723824761,52.82,77583.45,24.7,0.00025,0.0,0.03132]
[1779723829797,52.82,77583.35,24.7,0.00025,0.0,0.03131]
[1779723839867,52.82,77583.35,24.7,0.00025,0.0,0.03131]
[1779723844906,52.82,77587.56,24.7,0.00025,0.0,0.03157]
[1779723849953,52.82,77588.68,24.7,0.00025,0.0,0.03164]
[1779723849986,52.82,77588.68,24.7,0.00025,0.0,0.03164]
[1779723855984,52.82,77586.17,24.7,0.00025,0.0,0.03149]
[1779723861023,52.82,77586.37,24.7,0.00025,0.0,0.0315]
[1779723866055,52.82,77586.4,24.7,0.00025,0.0,0.0315]
[1779723871090,52.82,77589.33,24.7,0.00025,0.0,0.03147]
[1779723876125,52.82,77593.77,24.7,0.00025,0.0,0.03175]
[1779723881160,52.82,77593.3,24.7,0.00025,0.0,0.03172]
[1779723886195,52.82,77596.25,24.7,0.00026,0.0,0.0319]
[1779723893244,52.82,77595.9,24.7,0.00026,0.0,0.03188]
[1779723899286,52.82,77596.36,24.7,0.00026,0.0,0.03191]
[1779723906335,52.82,77594.74,24.7,0.00026,0.0,0.03181]
[1779723911370,52.82,77593.29,24.7,0.00025,0.0,0.03172]
[1779723916406,52.82,77594.68,24.7,0.00026,0.0,0.03181]
[1779723921441,52.82,77595.77,24.7,0.00026,0.0,0.03187]
[1779723926476,52.82,77595.68,24.7,0.00026,0.0,0.03187]
[1779723931511,52.82,77593.85,24.7,0.00025,0.0,0.03154]
[1779723936545,52.82,77592.99,24.7,0.00025,0.0,0.03149]
[1779723943596,52.82,77592.93,24.7,0.00025,0.0,0.03148]
[1779723951651,52.82,77593.33,24.7,0.00025,0.0,0.03151]
[1779723954672,52.82,77583.0,24.7,0.00025,0.0,0.03087]
[1779723959708,52.82,77578.3,24.7,0.00024,0.0,0.03058]
[1779723964743,52.82,77579.07,24.7,0.00025,0.0,0.03063]
[1779723969778,52.82,77579.2,24.7,0.00025,0.0,0.03064]
[1779723977834,52.82,77578.54,24.7,0.00025,0.0,0.0306]
[1779723982869,52.82,77577.24,24.7,0.00024,0.0,0.03052]
[1779723987904,52.82,77577.38,24.7,0.00024,0.0,0.03052]
[1779723990925,52.82,77567.68,24.7,0.00024,0.0,0.02994]
[1779723995960,52.82,77566.23,24.7,0.00024,0.0,0.02965]
[1779724000995,52.82,77566.01,24.7,0.00024,0.0,0.02964]
[1779724006030,52.82,77565.97,24.7,0.00024,0.0,0.02964]
[1779724011065,52.82,77565.13,24.7,0.00024,0.0,0.02959]
[1779724017107,52.82,77564.05,24.7,0.00024,0.0,0.02952]
[1779724022143,52.82,77558.0,24.7,0.00023,0.0,0.02917]
[1779724025978,52.82,77553.16,24.7,0.00023,0.0,0.02889]
[1779724031206,52.82,77557.46,24.7,0.00023,0.0,0.02914]
[1779724036240,52.82,77557.89,24.7,0.00023,0.0,0.02916]
[1779724040413,52.82,77558.34,24.7,0.00023,0.0,0.02919]
[1779724046311,52.82,77555.41,24.7,0.00023,0.0,0.02902]
[1779724051347,52.82,77553.03,24.7,0.00023,0.0,0.02868]
[1779724056382,52.82,77548.67,24.7,0.00023,0.0,0.02843]
[1779724061417,52.82,77547.95,24.7,0.00023,0.0,0.02839]
[1779724066452,52.82,77548.16,24.7,0.00023,0.0,0.0284]
[1779724071487,52.82,77547.14,24.7,0.00023,0.0,0.02835]
[1779724076522,52.82,77545.75,24.7,0.00023,0.0,0.02827]
[1779724081557,52.82,77543.21,24.7,0.00022,0.0,0.02812]
[1779724086592,52.82,77543.19,24.7,0.00022,0.0,0.02812]
[1779724091627,52.82,77541.05,24.7,0.00022,0.0,0.028]
[1779724096662,52.82,77540.25,24.7,0.00022,0.0,0.02796]
[1779724101696,52.82,77534.06,24.7,0.00022,0.0,0.02761]
[1779724106732,52.82,77533.0,24.7,0.00022,0.0,0.02755]
[1779724108746,52.82,77523.69,24.7,0.00022,0.0,0.02704]
[1779724113781,52.82,77525.12,24.7,0.00021,0.0,0.02693]
[1779724118816,52.82,77523.47,24.7,0.00021,0.0,0.02684]
[1779724123851,52.82,77519.8,24.7,0.00021,0.0,0.02664]
[1779724128886,52.82,77516.75,24.7,0.00021,0.0,0.02648]
[1779724134928,52.82,77514.98,24.7,0.00021,0.0,0.02639]
[1779724135936,52.82,77499.59,24.7,0.0002,0.0,0.02558]
[1779724140973,52.82,77491.52,24.7,0.0002,0.0,0.02516]
[1779724146009,52.82,77500.21,24.7,0.0002,0.0,0.02561]
[1779724151054,52.82,77504.41,24.7,0.0002,0.0,0.02583]
[1779724154076,52.82,77515.41,24.7,0.00021,0.0,0.02641]
[1779724159111,52.82,77520.49,24.7,0.00021,0.0,0.02668]
[1779724164147,52.82,77522.32,24.7,0.00021,0.0,0.02678]
[1779724169182,52.82,77526.93,24.7,0.00022,0.0,0.02703]
[1779724174217,52.82,77523.68,24.7,0.00021,0.0,0.02667]
[1779724180261,52.82,77528.57,24.7,0.00021,0.0,0.02693]
[1779724186303,52.82,77530.21,24.7,0.00022,0.0,0.02702]
[1779724191338,52.82,77535.76,24.7,0.00022,0.0,0.02732]
[1779724196373,52.82,77537.2,24.7,0.00022,0.0,0.0274]
[1779724201408,52.82,77540.04,24.7,0.00022,0.0,0.02756]
[1779724206443,52.82,77539.77,24.7,0.00022,0.0,0.02755]
[1779724215506,52.82,77539.3,24.7,0.00022,0.0,0.02752]
[1779724220541,52.82,77534.71,24.7,0.00022,0.0,0.02727]
[1779724226588,52.82,77532.48,24.7,0.00022,0.0,0.02714]
[1779724232630,52.82,77530.66,24.7,0.00021,0.0,0.02686]
[1779724237665,52.82,77531.34,24.7,0.00021,0.0,0.0269]
[1779724242700,52.82,77526.06,24.7,0.00021,0.0,0.02661]
[1779724247736,52.82,77526.13,24.7,0.00021,0.0,0.02661]
[1779724252770,52.82,77521.52,24.7,0.00021,0.0,0.02637]
[1779724257805,52.82,77515.96,24.7,0.00021,0.0,0.02607]
[1779724262842,52.82,77515.43,24.7,0.00021,0.0,0.02605]
[1779724267877,52.82,77515.45,24.7,0.00021,0.0,0.02605]
[1779724272912,52.82,77516.05,24.7,0.00021,0.0,0.02608]
[1779724277947,52.82,77516.57,24.7,0.00021,0.0,0.02611]
[1779724282982,52.82,77518.79,24.7,0.00021,0.0,0.02622]
[1779724288018,52.82,77523.1,24.7,0.00021,0.0,0.02645]
[1779724293053,52.82,77526.4,24.7,0.00021,0.0,0.02644]
[1779724298088,52.82,77529.64,24.7,0.00021,0.0,0.02662]
[1779724300102,52.82,77540.13,24.7,0.00022,0.0,0.02719]
[1779724305137,52.82,77543.13,24.7,0.00022,0.0,0.02735]
[1779724310171,52.82,77543.54,24.7,0.00022,0.0,0.02737]
[1779724315207,52.82,77541.94,24.7,0.00022,0.0,0.02729]
[1779724320242,52.82,77543.34,24.7,0.00022,0.0,0.02736]
[1779724325277,52.82,77532.16,24.7,0.00021,0.0,0.02675]
[1779724331318,52.82,77531.25,24.7,0.00021,0.0,0.0267]
[1779724338368,52.82,77530.62,24.7,0.00021,0.0,0.02667]
[1779724342396,52.82,77540.65,24.7,0.00022,0.0,0.02721]
[1779724349445,52.82,77546.82,24.7,0.00022,0.0,0.02755]
[1779724355486,52.82,77548.36,24.7,0.00022,0.0,0.02745]
[1779724360522,52.82,77552.92,24.7,0.00022,0.0,0.0277]
[1779724365557,52.82,77553.79,24.7,0.00022,0.0,0.02775]
[1779724370592,52.82,77555.57,24.7,0.00022,0.0,0.02785]
[1779724375627,52.82,77554.78,24.7,0.00022,0.0,0.02781]
[1779724380662,52.82,77553.04,24.7,0.00022,0.0,0.02771]
[1779724385697,52.82,77545.06,24.7,0.00022,0.0,0.02727]
[1779724390732,52.82,77545.41,24.7,0.00022,0.0,0.02729]
[1779724395767,52.82,77545.68,24.7,0.00022,0.0,0.0273]
[1779724400802,52.82,77545.02,24.7,0.00022,0.0,0.02726]
[1779724405837,52.82,77545.09,24.7,0.00022,0.0,0.02727]
[1779724411879,52.82,77544.5,24.7,0.00022,0.0,0.02705]
[1779724416914,52.82,77540.68,24.7,0.00021,0.0,0.02684]
[1779724421949,52.82,77539.61,24.7,0.00021,0.0,0.02678]
[1779724427991,52.82,77536.86,24.7,0.00021,0.0,0.02663]
[1779724433026,52.82,77537.32,24.7,0.00021,0.0,0.02666]
[1779724438061,52.82,77539.85,24.7,0.00021,0.0,0.02679]
[1779724443096,52.82,77539.15,24.7,0.00021,0.0,0.02676]
[1779724448132,52.82,77541.21,24.7,0.00021,0.0,0.02687]
[1779724454173,52.82,77539.88,24.7,0.00021,0.0,0.0268]
[1779724459208,52.82,77540.67,24.7,0.00021,0.0,0.02684]
[1779724460955,52.82,77541.32,24.7,0.00021,0.0,0.02687]
[1779724461006,52.82,77541.32,24.7,0.00021,0.0,0.02687]
[1779724469280,52.82,77548.37,24.7,0.00022,0.0,0.02726]
[1779724472301,52.82,77542.12,24.7,0.00021,0.0,0.02673]
[1779724481364,52.82,77541.86,24.7,0.00021,0.0,0.02672]
[1779724486399,52.82,77548.22,24.7,0.00022,0.0,0.02706]
[1779724492441,52.82,77548.98,24.7,0.00022,0.0,0.0271]
[1779724497477,52.82,77549.23,24.7,0.00022,0.0,0.02712]
[1779724502517,52.82,77542.03,24.7,0.00021,0.0,0.02673]
[1779724507552,52.82,77546.08,24.7,0.00022,0.0,0.02695]
[1779724512588,52.82,77550.17,24.7,0.00022,0.0,0.02717]
[1779724517625,52.82,77550.41,24.7,0.00022,0.0,0.02718]
[1779724522658,52.82,77550.59,24.7,0.00022,0.0,0.02719]
[1779724526687,52.82,77559.68,24.7,0.00022,0.0,0.02769]
[1779724531722,52.82,77561.21,24.7,0.00022,0.0,0.02759]
[1779724536757,52.82,77563.25,24.7,0.00022,0.0,0.0277]
[1779724541792,52.82,77563.81,24.7,0.00022,0.0,0.02773]
[1779724546827,52.82,77565.5,24.7,0.00022,0.0,0.02783]
[1779724551861,52.82,77566.22,24.7,0.00022,0.0,0.02787]
[1779724556897,52.82,77575.49,24.7,0.00023,0.0,0.02839]
[1779724563946,52.82,77575.94,24.7,0.00023,0.0,0.02842]
[1779724569988,52.82,77576.85,24.7,0.00023,0.0,0.02847]
[1779724575023,52.82,77581.63,24.7,0.00023,0.0,0.02874]
[1779724580059,52.82,77582.5,24.7,0.00023,0.0,0.02879]
[1779724585100,52.82,77585.29,24.7,0.00023,0.0,0.02896]
[1779724590135,52.82,77593.2,24.7,0.00024,0.0,0.02942]
[1779724595168,52.82,77591.22,24.7,0.00023,0.0,0.0291]
[1779724600202,52.82,77591.19,24.7,0.00023,0.0,0.0291]
[1779724608260,52.82,77591.16,24.7,0.00023,0.0,0.0291]
[1779724611286,52.82,77580.83,24.7,0.00023,0.0,0.0285]
[1779724616321,52.82,77579.5,24.7,0.00023,0.0,0.02842]
[1779724619342,52.82,77570.06,24.7,0.00022,0.0,0.02789]
[1779724624377,52.82,77569.54,24.7,0.00022,0.0,0.02786]
[1779724630419,52.82,77565.98,24.7,0.00022,0.0,0.02766]
[1779724635454,52.82,77564.41,24.7,0.00022,0.0,0.02757]
[1779724640489,52.82,77568.64,24.7,0.00022,0.0,0.02781]
[1779724645525,52.82,77566.56,24.7,0.00022,0.0,0.02769]
[1779724650561,52.82,77568.23,24.7,0.00022,0.0,0.02779]
[1779724655596,52.82,77567.39,24.7,0.00022,0.0,0.02755]
[1779724660631,52.82,77566.55,24.7,0.00022,0.0,0.0275]
[1779724667683,52.82,77566.89,24.7,0.00022,0.0,0.02752]
[1779724678757,52.82,77566.79,24.7,0.00022,0.0,0.02751]
[1779724683796,52.82,77565.94,24.7,0.00022,0.0,0.02747]
[1779724688831,52.82,77565.71,24.7,0.00022,0.0,0.02745]
[1779724693866,52.82,77564.76,24.7,0.00022,0.0,0.0274]
[1779724699908,52.82,77565.12,24.7,0.00022,0.0,0.02742]
[1779724704943,52.82,77564.91,24.7,0.00022,0.0,0.02741]
[1779724709978,52.82,77564.84,24.7,0.00022,0.0,0.0274]
[1779724715014,52.82,77564.01,24.7,0.00022,0.0,0.02717]
[1779724722064,52.82,77563.33,24.7,0.00022,0.0,0.02713]
[1779724727099,52.82,77563.5,24.7,0.00022,0.0,0.02714]
[1779724732134,52.82,77563.03,24.7,0.00022,0.0,0.02711]
[1779724738176,52.82,77564.6,24.7,0.00022,0.0,0.0272]
[1779724744218,52.82,77568.21,24.7,0.00022,0.0,0.0274]
[1779724749253,52.82,77569.57,24.7,0.00022,0.0,0.02748]
[1779724754289,52.82,77566.76,24.7,0.00022,0.0,0.02732]
[1779724759324,52.82,77566.76,24.7,0.00022,0.0,0.02732]
[1779724765366,52.82,77566.1,24.7,0.00022,0.0,0.02728]
[1779724770401,52.82,77564.39,24.7,0.00022,0.0,0.02719]
[1779724776443,52.82,77562.08,24.7,0.00021,0.0,0.02687]
[1779724781478,52.82,77561.6,24.7,0.00021,0.0,0.02685]
[1779724786513,52.82,77560.77,24.7,0.00021,0.0,0.0268]
[1779724791548,52.82,77561.64,24.7,0.00021,0.0,0.02685]
[1779724796583,52.82,77561.06,24.7,0.00021,0.0,0.02682]
[1779724801618,52.82,77568.32,24.7,0.00022,0.0,0.02721]
[1779724806655,52.82,77579.12,24.7,0.00022,0.0,0.02782]
[1779724811690,52.82,77576.65,24.7,0.00022,0.0,0.02768]
[1779724816725,52.82,77574.79,24.7,0.00022,0.0,0.02757]
[1779724821760,52.82,77574.37,24.7,0.00022,0.0,0.02755]
[1779724822767,52.82,77564.96,24.7,0.00022,0.0,0.02703]
[1779724828808,52.82,77561.13,24.7,0.00021,0.0,0.02682]
[1779724833845,52.82,77560.5,24.7,0.00021,0.0,0.0266]
[1779724838880,52.82,77560.26,24.7,0.00021,0.0,0.02659]
[1779724844923,52.82,77560.3,24.7,0.00021,0.0,0.02659]
[1779724850964,52.82,77560.07,24.7,0.00021,0.0,0.02658]
[1779724855998,52.82,77551.52,24.7,0.00021,0.0,0.02612]
[1779724861034,52.82,77552.52,24.7,0.00021,0.0,0.02617]
[1779724868084,52.82,77551.48,24.7,0.00021,0.0,0.02612]
[1779724873118,52.82,77546.69,24.7,0.00021,0.0,0.02587]
[1779724876140,52.82,77555.86,24.7,0.00021,0.0,0.02635]
[1779724881174,52.82,77556.64,24.7,0.00021,0.0,0.02639]
[1779724887217,52.82,77551.28,24.7,0.00021,0.0,0.02611]
[1779724892252,52.82,77547.99,24.7,0.00021,0.0,0.02575]
[1779724898293,52.82,77547.8,24.7,0.00021,0.0,0.02574]
[1779724903332,52.82,77547.9,24.7,0.00021,0.0,0.02575]
[1779724908367,52.82,77548.16,24.7,0.00021,0.0,0.02576]
[1779724913401,52.82,77547.93,24.7,0.00021,0.0,0.02575]
[1779724916423,52.82,77536.65,24.7,0.0002,0.0,0.02516]
[1779724921458,52.82,77541.63,24.7,0.0002,0.0,0.02542]
[1779724926493,52.82,77541.75,24.7,0.0002,0.0,0.02543]
[1779724931528,52.82,77541.11,24.7,0.0002,0.0,0.02539]
[1779724936563,52.82,77541.14,24.7,0.0002,0.0,0.02539]
[1779724941598,52.82,77541.05,24.7,0.0002,0.0,0.02539]
[1779724946633,52.82,77540.81,24.7,0.0002,0.0,0.02538]
[1779724951668,52.82,77535.34,24.7,0.0002,0.0,0.02492]
[1779724956703,52.82,77537.39,24.7,0.0002,0.0,0.02502]
[1779724961738,52.82,77537.05,24.7,0.0002,0.0,0.02501]
[1779724966773,52.82,77536.79,24.7,0.0002,0.0,0.02499]
[1779724971808,52.82,77536.64,24.7,0.0002,0.0,0.02498]
[1779724977850,52.82,77535.41,24.7,0.0002,0.0,0.02492]
[1779724980871,52.82,77526.15,24.7,0.00019,0.0,0.02446]
[1779724989933,52.82,77521.07,24.7,0.00019,0.0,0.0242]
[1779724994970,52.82,77522.22,24.7,0.00019,0.0,0.02426]
[1779724996268,52.82,77518.53,24.7,0.00019,0.0,0.02408]
[1779724997122,52.82,77518.53,24.7,0.00019,0.0,0.02408]
[1779725006047,52.82,77516.05,24.7,0.00019,0.0,0.02396]
[1779725011082,52.82,77511.6,24.7,0.00019,0.0,0.02357]
[1779725017124,52.82,77511.13,24.7,0.00019,0.0,0.02355]
[1779725021155,52.82,77525.68,24.7,0.00019,0.0,0.02426]
[1779725026190,52.82,77529.23,24.7,0.00019,0.0,0.02443]
[1779725031230,52.82,77529.58,24.7,0.00019,0.0,0.02445]
[1779725036265,52.82,77520.5,24.7,0.00019,0.0,0.024]
[1779725041300,52.82,77521.96,24.7,0.00019,0.0,0.02407]
[1779725047341,52.82,77521.28,24.7,0.00019,0.0,0.02404]
[1779725052377,52.82,77521.1,24.7,0.00019,0.0,0.02403]
[1779725058419,52.82,77520.01,24.7,0.00019,0.0,0.02398]
[1779725063454,52.82,77525.65,24.7,0.00019,0.0,0.02426]
[1779725068489,52.82,77527.82,24.7,0.00019,0.0,0.02436]
[1779725071953,52.82,77528.8,24.7,0.00019,0.0,0.02441]
[1779725071995,52.82,77528.8,24.7,0.00019,0.0,0.02441]
[1779725078561,52.82,77529.21,24.7,0.00019,0.0,0.02426]
[1779725084603,52.82,77529.29,24.7,0.00019,0.0,0.02426]
[1779725089643,52.82,77533.92,24.7,0.0002,0.0,0.02449]
[1779725096690,52.82,77532.76,24.7,0.00019,0.0,0.02444]
[1779725102732,52.82,77532.58,24.7,0.00019,0.0,0.02443]
[1779725114816,52.82,77532.51,24.7,0.00019,0.0,0.02442]
[1779725119851,52.82,77530.88,24.7,0.00019,0.0,0.02434]
[1779725124886,52.82,77532.48,24.7,0.00019,0.0,0.02442]
[1779725129921,52.82,77534.56,24.7,0.0002,0.0,0.02453]
[1779725134956,52.82,77533.02,24.7,0.00019,0.0,0.02427]
[1779725139992,52.82,77532.32,24.7,0.00019,0.0,0.02424]
[1779725145029,52.82,77527.99,24.7,0.00019,0.0,0.02403]
[1779725150064,52.82,77527.52,24.7,0.00019,0.0,0.024]
[1779725155098,52.82,77527.72,24.7,0.00019,0.0,0.02401]
[1779725160134,52.82,77528.69,24.7,0.00019,0.0,0.02406]
[1779725165170,52.82,77529.7,24.7,0.00019,0.0,0.02411]
[1779725171214,52.82,77533.22,24.7,0.00019,0.0,0.02428]
[1779725177256,52.82,77530.94,24.7,0.00019,0.0,0.02417]
[1779725183298,52.82,77529.39,24.7,0.00019,0.0,0.0241]
[1779725189340,52.82,77531.88,24.7,0.00019,0.0,0.02422]
[1779725195382,52.82,77532.09,24.7,0.00019,0.0,0.02406]
[1779725204445,52.82,77531.82,24.7,0.00019,0.0,0.02404]
[1779725214515,52.82,77531.82,24.7,0.00019,0.0,0.02404]
[1779725222571,52.82,77531.34,24.7,0.00019,0.0,0.02402]
[1779725228613,52.82,77531.32,24.7,0.00019,0.0,0.02402]
[1779725233648,52.82,77531.2,24.7,0.00019,0.0,0.02401]
[1779725239689,52.82,77531.19,24.7,0.00019,0.0,0.02401]
[1779725246739,52.82,77531.68,24.7,0.00019,0.0,0.02404]
[1779725252782,52.82,77531.65,24.7,0.00019,0.0,0.02386]
[1779725257817,52.82,77531.97,24.7,0.00019,0.0,0.02388]
[1779725262852,52.82,77531.52,24.7,0.00019,0.0,0.02386]
[1779725267887,52.82,77531.87,24.7,0.00019,0.0,0.02387]
[1779725276949,52.82,77531.8,24.7,0.00019,0.0,0.02387]
[1779725290041,52.82,77532.94,24.7,0.00019,0.0,0.02392]
[1779725295076,52.82,77536.84,24.7,0.00019,0.0,0.02412]
[1779725301118,52.82,77541.21,24.7,0.00019,0.0,0.02433]
[1779725306153,52.82,77541.43,24.7,0.00019,0.0,0.02434]
[1779725311188,52.82,77540.95,24.7,0.00019,0.0,0.02415]
[1779725316222,52.82,77533.28,24.7,0.00019,0.0,0.02377]
[1779725323274,52.82,77532.09,24.7,0.00019,0.0,0.02371]
[1779725328309,52.82,77532.27,24.7,0.00019,0.0,0.02372]
[1779725336366,52.82,77532.11,24.7,0.00019,0.0,0.02371]
[1779725342410,52.82,77527.92,24.7,0.00019,0.0,0.02351]
[1779725347445,52.82,77527.56,24.7,0.00019,0.0,0.02349]
[1779725354493,52.82,77527.48,24.7,0.00019,0.0,0.02349]
[1779725359529,52.82,77527.57,24.7,0.00019,0.0,0.02349]
[1779725366578,52.82,77526.98,24.7,0.00019,0.0,0.02346]
[1779725371613,52.82,77526.19,24.7,0.00019,0.0,0.02326]
[1779725376649,52.82,77523.82,24.7,0.00018,0.0,0.02314]
[1779725382691,52.82,77523.25,24.7,0.00018,0.0,0.02312]
[1779725387725,52.82,77517.89,24.7,0.00018,0.0,0.02286]
[1779725394774,52.82,77516.77,24.7,0.00018,0.0,0.02281]
[1779725402831,52.82,77517.78,24.7,0.00018,0.0,0.02286]
[1779725407867,52.82,77518.15,24.7,0.00018,0.0,0.02288]
[1779725412902,52.82,77517.83,24.7,0.00018,0.0,0.02286]
[1779725417938,52.82,77518.13,24.7,0.00018,0.0,0.02287]
[1779725423980,52.82,77516.55,24.7,0.00018,0.0,0.0228]
[1779725430023,52.82,77503.72,24.7,0.00018,0.0,0.0222]
[1779725435064,52.82,77501.92,24.7,0.00017,0.0,0.02196]
[1779725440101,52.82,77492.62,24.7,0.00017,0.0,0.02154]
[1779725445137,52.82,77492.73,24.7,0.00017,0.0,0.02155]
[1779725450172,52.82,77492.07,24.7,0.00017,0.0,0.02152]
[1779725455207,52.82,77499.41,24.7,0.00017,0.0,0.02185]
[1779725462256,52.82,77504.8,24.7,0.00018,0.0,0.02209]
[1779725468298,52.82,77506.14,24.7,0.00018,0.0,0.02215]
[1779725473333,52.82,77506.53,24.7,0.00018,0.0,0.02217]
[1779725478368,52.82,77509.2,24.7,0.00018,0.0,0.02229]
[1779725483402,52.82,77509.13,24.7,0.00018,0.0,0.02229]
[1779725489445,52.82,77508.48,24.7,0.00018,0.0,0.02226]
[1779725494480,52.82,77513.78,24.7,0.00018,0.0,0.02234]
[1779725499524,52.82,77519.57,24.7,0.00018,0.0,0.02261]
[1779725508587,52.82,77520.1,24.7,0.00018,0.0,0.02264]
[1779725513623,52.82,77520.5,24.7,0.00018,0.0,0.02265]
[1779725526715,52.82,77520.25,24.7,0.00018,0.0,0.02264]
[1779725531750,52.82,77520.23,24.7,0.00018,0.0,0.02264]
[1779725536785,52.82,77520.66,24.7,0.00018,0.0,0.02266]
[1779725542827,52.82,77528.81,24.7,0.00018,0.0,0.02305]
[1779725547862,52.82,77529.31,24.7,0.00018,0.0,0.02307]
[1779725552897,52.82,77528.65,24.7,0.00018,0.0,0.02287]
[1779725558939,52.82,77523.3,24.7,0.00018,0.0,0.02262]
[1779725563974,52.82,77519.45,24.7,0.00018,0.0,0.02244]
[1779725569012,52.82,77513.97,24.7,0.00018,0.0,0.02219]
[1779725574047,52.82,77510.14,24.7,0.00018,0.0,0.02201]
[1779725581096,52.82,77510.84,24.7,0.00018,0.0,0.02205]
[1779725586131,52.82,77510.82,24.7,0.00018,0.0,0.02204]
[1779725595194,52.82,77510.76,24.7,0.00018,0.0,0.02204]
[1779725600356,52.82,77510.74,24.7,0.00018,0.0,0.02204]
[1779725605264,52.82,77495.96,24.7,0.00017,0.0,0.02138]
[1779725606271,52.82,77485.63,24.7,0.00017,0.0,0.02092]
[1779725613320,52.82,77478.27,24.7,0.00016,0.0,0.02045]
[1779725615335,52.82,77459.93,24.7,0.00016,0.0,0.01968]
[1779725620369,52.82,77465.22,24.7,0.00016,0.0,0.0199]
[1779725625406,52.82,77467.23,24.7,0.00016,0.0,0.01999]
[1779725630442,52.82,77467.5,24.7,0.00016,0.0,0.02]
[1779725638498,52.82,77461.43,24.7,0.00016,0.0,0.01975]
[1779725643533,52.82,77461.01,24.7,0.00016,0.0,0.01973]
[1779725648567,52.82,77461.04,24.7,0.00016,0.0,0.01973]
[1779725654610,52.82,77460.83,24.7,0.00016,0.0,0.01972]
[1779725659645,52.82,77455.2,24.7,0.00015,0.0,0.01949]
[1779725664680,52.82,77452.32,24.7,0.00015,0.0,0.01937]
[1779725669715,52.82,77455.14,24.7,0.00015,0.0,0.01949]
[1779725674750,52.82,77454.34,24.7,0.00015,0.0,0.01931]
[1779725679787,52.82,77449.27,24.7,0.00015,0.0,0.01911]
[1779725682954,52.82,77449.59,24.7,0.00015,0.0,0.01912]
[1779725683119,52.82,77449.59,24.7,0.00015,0.0,0.01912]
[1779725690866,52.82,77447.45,24.7,0.00015,0.0,0.01903]
[1779725698922,52.82,77449.09,24.7,0.00015,0.0,0.0191]
[1779725703957,52.82,77450.61,24.7,0.00015,0.0,0.01916]
[1779725707985,52.82,77460.27,24.7,0.00015,0.0,0.01955]
[1779725713021,52.82,77461.38,24.7,0.00015,0.0,0.0196]
[1779725718056,52.82,77468.93,24.7,0.00016,0.0,0.01991]
[1779725723091,52.82,77475.52,24.7,0.00016,0.0,0.02019]
[1779725729133,52.82,77475.33,24.7,0.00016,0.0,0.02018]
[1779725734168,52.82,77476.28,24.7,0.00016,0.0,0.02007]
[1779725739203,52.82,77476.09,24.7,0.00016,0.0,0.02006]
[1779725743239,52.82,77486.42,24.7,0.00016,0.0,0.0205]
[1779725748274,52.82,77487.34,24.7,0.00016,0.0,0.02054]
[1779725753309,52.82,77487.49,24.7,0.00016,0.0,0.02054]
[1779725758345,52.82,77487.45,24.7,0.00016,0.0,0.02054]
[1779725763379,52.82,77490.37,24.7,0.00016,0.0,0.02067]
[1779725768414,52.82,77492.91,24.7,0.00016,0.0,0.02078]
[1779725773449,52.82,77489.55,24.7,0.00016,0.0,0.02063]
[1779725778484,52.82,77490.44,24.7,0.00016,0.0,0.02067]
[1779725783519,52.82,77490.72,24.7,0.00016,0.0,0.02068]
[1779725789561,52.82,77490.35,24.7,0.00016,0.0,0.02067]
[1779725791575,52.82,77482.91,24.7,0.00016,0.0,0.0202]
[1779725796610,52.82,77479.62,24.7,0.00016,0.0,0.02006]
[1779725801644,52.82,77487.95,24.7,0.00016,0.0,0.02041]
[1779725806680,52.82,77480.2,24.7,0.00016,0.0,0.02008]
[1779725811715,52.82,77479.81,24.7,0.00016,0.0,0.02007]
[1779725817757,52.82,77479.33,24.7,0.00016,0.0,0.02005]
[1779725822792,52.82,77476.64,24.7,0.00016,0.0,0.01993]
[1779725828834,52.82,77477.95,24.7,0.00016,0.0,0.01999]
[1779725836890,52.82,77479.5,24.7,0.00016,0.0,0.02005]
[1779725842932,52.82,77481.58,24.7,0.00016,0.0,0.02014]
[1779725847967,52.82,77482.65,24.7,0.00016,0.0,0.02019]
[1779725853002,52.82,77478.06,24.7,0.00016,0.0,0.01984]
[1779725858043,52.82,77468.93,24.7,0.00015,0.0,0.01947]
[1779725863078,52.82,77469.14,24.7,0.00015,0.0,0.01948]
[1779725868113,52.82,77469.11,24.7,0.00015,0.0,0.01948]
[1779725873149,52.82,77468.34,24.7,0.00015,0.0,0.01944]
[1779725878184,52.82,77468.48,24.7,0.00015,0.0,0.01945]
[1779725883221,52.82,77467.04,24.7,0.00015,0.0,0.01939]
[1779725888256,52.82,77465.91,24.7,0.00015,0.0,0.01935]
[1779725893293,52.82,77468.22,24.7,0.00015,0.0,0.01944]
[1779725899336,52.82,77467.42,24.7,0.00015,0.0,0.01941]
[1779725904371,52.82,77466.32,24.7,0.00015,0.0,0.01936]
[1779725913434,52.82,77465.48,24.7,0.00015,0.0,0.01918]
[1779725918473,52.82,77464.12,24.7,0.00015,0.0,0.01913]
[1779725923509,52.82,77464.93,24.7,0.00015,0.0,0.01916]
[1779725927537,52.82,77448.28,24.7,0.00015,0.0,0.0185]
[1779725932572,52.82,77444.94,24.7,0.00014,0.0,0.01837]
[1779725937607,52.82,77446.99,24.7,0.00015,0.0,0.01845]
[1779725942642,52.82,77453.59,24.7,0.00015,0.0,0.01871]
[1779725947677,52.82,77452.66,24.7,0.00015,0.0,0.01867]
[1779725953719,52.82,77452.54,24.7,0.00015,0.0,0.01867]
[1779725958753,52.82,77450.93,24.7,0.00015,0.0,0.01861]
[1779725963794,52.82,77451.97,24.7,0.00015,0.0,0.01865]
[1779725968829,52.82,77452.97,24.7,0.00015,0.0,0.01869]
[1779725973864,52.82,77452.93,24.7,0.00015,0.0,0.01854]
[1779725978899,52.82,77461.56,24.7,0.00015,0.0,0.01888]
[1779725983934,52.82,77465.68,24.7,0.00015,0.0,0.01905]
[1779725988969,52.82,77470.18,24.7,0.00015,0.0,0.01923]
[1779725994004,52.82,77470.34,24.7,0.00015,0.0,0.01924]
[1779725999039,52.82,77470.5,24.7,0.00015,0.0,0.01924]
[1779726004075,52.82,77469.3,24.7,0.00015,0.0,0.01919]
[1779726009114,52.82,77468.72,24.7,0.00015,0.0,0.01917]
[1779726014149,52.82,77462.92,24.7,0.00015,0.0,0.01894]
[1779726023212,52.82,77457.82,24.7,0.00015,0.0,0.01874]
[1779726029258,52.82,77456.87,24.7,0.00015,0.0,0.0187]
[1779726033286,52.82,77469.88,24.7,0.00015,0.0,0.01907]
[1779726038321,52.82,77467.79,24.7,0.00015,0.0,0.01899]
[1779726043356,52.82,77468.65,24.7,0.00015,0.0,0.01902]
[1779726050405,52.82,77468.97,24.7,0.00015,0.0,0.01904]
[1779726055440,52.82,77463.73,24.7,0.00015,0.0,0.01883]
[1779726060475,52.82,77460.57,24.7,0.00015,0.0,0.0187]
[1779726066517,52.82,77459.78,24.7,0.00015,0.0,0.01867]
[1779726071553,52.82,77459.5,24.7,0.00015,0.0,0.01866]
[1779726079610,52.82,77463.52,24.7,0.00015,0.0,0.01882]
[1779726084644,52.82,77463.57,24.7,0.00015,0.0,0.01882]
[1779726089680,52.82,77463.95,24.7,0.00015,0.0,0.01884]
[1779726095722,52.82,77464.02,24.7,0.00015,0.0,0.0187]
[1779726101765,52.82,77463.8,24.7,0.00015,0.0,0.01869]
[1779726106800,52.82,77463.56,24.7,0.00015,0.0,0.01868]
[1779726111835,52.82,77462.61,24.7,0.00015,0.0,0.01864]
[1779726116870,52.82,77463.18,24.7,0.00015,0.0,0.01866]
[1779726121905,52.82,77463.18,24.7,0.00015,0.0,0.01866]
[1779726128954,52.82,77464.69,24.7,0.00015,0.0,0.01872]
[1779726137010,52.82,77464.76,24.7,0.00015,0.0,0.01873]
[1779726143052,52.82,77465.17,24.7,0.00015,0.0,0.01874]
[1779726149094,52.82,77464.77,24.7,0.00015,0.0,0.01873]
[1779726154129,52.82,77463.74,24.7,0.00015,0.0,0.01855]
[1779726159164,52.82,77463.8,24.7,0.00015,0.0,0.01855]
[1779726165215,52.82,77464.04,24.7,0.00015,0.0,0.01856]
[1779726170251,52.82,77464.77,24.7,0.00015,0.0,0.01859]
[1779726175292,52.82,77483.03,24.7,0.00015,0.0,0.01931]
[1779726181335,52.82,77483.95,24.7,0.00015,0.0,0.01935]
[1779726186370,52.82,77487.27,24.7,0.00015,0.0,0.01949]
[1779726189392,52.82,77508.58,24.7,0.00016,0.0,0.02038]
[1779726193420,52.82,77517.89,24.7,0.00017,0.0,0.02078]
[1779726198454,52.82,77532.69,24.7,0.00017,0.0,0.02143]
[1779726203490,52.82,77537.95,24.7,0.00017,0.0,0.02167]
[1779726205504,52.82,77549.28,24.7,0.00018,0.0,0.02218]
[1779726210540,52.82,77549.56,24.7,0.00018,0.0,0.0222]
[1779726215574,52.82,77551.78,24.7,0.00018,0.0,0.02213]
[1779726220609,52.82,77550.78,24.7,0.00018,0.0,0.02209]
[1779726225644,52.82,77551.28,24.7,0.00018,0.0,0.02211]
[1779726230678,52.82,77551.67,24.7,0.00018,0.0,0.02213]
[1779726235714,52.82,77545.49,24.7,0.00017,0.0,0.02185]
[1779726241756,52.82,77545.03,24.7,0.00017,0.0,0.02183]
[1779726246791,52.82,77544.8,24.7,0.00017,0.0,0.02182]
[1779726248805,52.82,77534.41,24.7,0.00017,0.0,0.02135]
[1779726252834,52.82,77519.79,24.7,0.00016,0.0,0.02071]
[1779726258876,52.82,77516.31,24.7,0.00016,0.0,0.02056]
[1779726263912,52.82,77522.12,24.7,0.00017,0.0,0.02081]
[1779726269954,52.82,77522.09,24.7,0.00017,0.0,0.02081]
[1779726277003,52.82,77522.11,24.7,0.00016,0.0,0.02065]
[1779726287073,52.82,77522.11,24.7,0.00016,0.0,0.02065]
[1779726293953,52.82,77522.11,24.7,0.00016,0.0,0.02065]
[1779726294456,52.82,77522.11,24.7,0.00016,0.0,0.02065]
[1779726298907,52.82,77522.39,24.7,0.00016,0.0,0.02066]
[1779726304192,52.82,77516.5,24.7,0.00016,0.0,0.02041]
[1779726309227,52.82,77511.52,24.7,0.00016,0.0,0.0202]
[1779726314262,52.82,77511.2,24.7,0.00016,0.0,0.02019]
[1779726319296,52.82,77513.9,24.7,0.00016,0.0,0.0203]
[1779726324332,52.82,77519.28,24.7,0.00016,0.0,0.02053]
[1779726329367,52.82,77529.37,24.7,0.00017,0.0,0.02097]
[1779726330518,52.82,77529.37,24.7,0.00017,0.0,0.02097]
[1779726340444,52.82,77533.34,24.7,0.00017,0.0,0.02099]
[1779726345479,52.82,77533.33,24.7,0.00017,0.0,0.02098]
[1779726354542,52.82,77524.49,24.7,0.00016,0.0,0.0206]
[1779726359577,52.82,77523.08,24.7,0.00016,0.0,0.02054]
[1779726367632,52.82,77522.98,24.7,0.00016,0.0,0.02054]
[1779726376696,52.82,77522.48,24.7,0.00016,0.0,0.02051]
[1779726381731,52.82,77514.68,24.7,0.00016,0.0,0.02018]
[1779726389787,52.82,77514.58,24.7,0.00016,0.0,0.02018]
[1779726394822,52.82,77514.58,24.7,0.00016,0.0,0.02003]
[1779726401872,52.82,77515.24,24.7,0.00016,0.0,0.02005]
[1779726406907,52.82,77515.2,24.7,0.00016,0.0,0.02005]
[1779726412949,52.82,77515.56,24.7,0.00016,0.0,0.02007]
[1779726418991,52.82,77515.48,24.7,0.00016,0.0,0.02006]
[1779726424026,52.82,77515.75,24.7,0.00016,0.0,0.02008]
[1779726429063,52.82,77513.28,24.7,0.00016,0.0,0.01997]
[1779726435104,52.82,77512.69,24.7,0.00016,0.0,0.01995]
[1779726440139,52.82,77512.75,24.7,0.00016,0.0,0.01995]
[1779726447187,52.82,77512.7,24.7,0.00016,0.0,0.01995]
[1779726452223,52.82,77512.07,24.7,0.00016,0.0,0.01977]
[1779726457258,52.82,77508.75,24.7,0.00016,0.0,0.01963]
[1779726462294,52.82,77505.58,24.7,0.00016,0.0,0.0195]
[1779726467329,52.82,77505.84,24.7,0.00016,0.0,0.01951]
[1779726479416,52.82,77506.01,24.7,0.00016,0.0,0.01952]
[1779726484451,52.82,77505.94,24.7,0.00016,0.0,0.01952]
[1779726489486,52.82,77506.68,24.7,0.00016,0.0,0.01955]
[1779726495528,52.82,77505.95,24.7,0.00016,0.0,0.01952]
[1779726500562,52.82,77506.48,24.7,0.00016,0.0,0.01954]
[1779726505598,52.82,77507.91,24.7,0.00016,0.0,0.0196]
[1779726511640,52.82,77508.08,24.7,0.00015,0.0,0.01946]
[1779726517682,52.82,77508.36,24.7,0.00015,0.0,0.01947]
[1779726522720,52.82,77513.41,24.7,0.00016,0.0,0.01968]
[1779726532790,52.82,77512.88,24.7,0.00016,0.0,0.01966]
[1779726537825,52.82,77512.88,24.7,0.00016,0.0,0.01966]
[1779726544874,52.82,77507.35,24.7,0.00015,0.0,0.01943]
[1779726549909,52.82,77506.27,24.7,0.00015,0.0,0.01938]
[1779726557964,52.82,77505.96,24.7,0.00015,0.0,0.01937]
[1779726563000,52.82,77505.01,24.7,0.00015,0.0,0.01933]
[1779726572063,52.82,77504.93,24.7,0.00015,0.0,0.01918]
[1779726577101,52.82,77509.33,24.7,0.00015,0.0,0.01936]
[1779726582136,52.82,77511.12,24.7,0.00015,0.0,0.01944]
[1779726589185,52.82,77511.15,24.7,0.00015,0.0,0.01944]
[1779726590192,52.82,77526.63,24.7,0.00016,0.0,0.02008]
[1779726595227,52.82,77527.97,24.7,0.00016,0.0,0.02014]
[1779726600264,52.82,77524.59,24.7,0.00016,0.0,0.01999]
[1779726605299,52.82,77524.83,24.7,0.00016,0.0,0.02]
[1779726610334,52.82,77524.58,24.7,0.00016,0.0,0.01999]
[1779726618390,52.82,77524.45,24.7,0.00016,0.0,0.01999]
[1779726623425,52.82,77523.43,24.7,0.00016,0.0,0.01995]
[1779726634501,52.82,77523.36,24.7,0.00016,0.0,0.01979]
[1779726639541,52.82,77523.47,24.7,0.00016,0.0,0.0198]
[1779726644577,52.82,77523.18,24.7,0.00016,0.0,0.01979]
[1779726651627,52.82,77523.14,24.7,0.00016,0.0,0.01978]
[1779726656662,52.82,77516.84,24.7,0.00016,0.0,0.01952]
[1779726661697,52.82,77517.03,24.7,0.00016,0.0,0.01953]
[1779726670760,52.82,77522.68,24.7,0.00016,0.0,0.01976]
[1779726676803,52.82,77524.02,24.7,0.00016,0.0,0.01982]
[1779726681840,52.82,77525.02,24.7,0.00016,0.0,0.01986]
[1779726689897,52.82,77525.17,24.7,0.00016,0.0,0.01987]
[1779726694932,52.82,77523.45,24.7,0.00016,0.0,0.01965]
[1779726699966,52.82,77522.62,24.7,0.00016,0.0,0.01961]
[1779726705001,52.82,77523.06,24.7,0.00016,0.0,0.01963]
[1779726711050,52.82,77522.72,24.7,0.00016,0.0,0.01962]
[1779726716085,52.82,77523.01,24.7,0.00016,0.0,0.01963]
[1779726728169,52.82,77522.55,24.7,0.00016,0.0,0.01961]
[1779726733204,52.82,77523.28,24.7,0.00016,0.0,0.01964]
[1779726738245,52.82,77521.5,24.7,0.00016,0.0,0.01957]
[1779726745294,52.82,77524.03,24.7,0.00016,0.0,0.01967]
[1779726750329,52.82,77526.32,24.7,0.00016,0.0,0.01977]
[1779726755364,52.82,77529.81,24.7,0.00016,0.0,0.01976]
[1779726760399,52.82,77531.83,24.7,0.00016,0.0,0.01985]
[1779726765434,52.82,77532.25,24.7,0.00016,0.0,0.01986]
[1779726770470,52.82,77532.37,24.7,0.00016,0.0,0.01987]
[1779726775503,52.82,77531.76,24.7,0.00016,0.0,0.01984]
[1779726781546,52.82,77532.48,24.7,0.00016,0.0,0.01987]
[1779726786581,52.82,77531.6,24.7,0.00016,0.0,0.01984]
[1779726791616,52.82,77524.8,24.7,0.00016,0.0,0.01955]
[1779726796651,52.82,77523.69,24.7,0.00016,0.0,0.01951]
[1779726802693,52.82,77523.63,24.7,0.00016,0.0,0.01951]
[1779726807728,52.82,77523.46,24.7,0.00016,0.0,0.0195]
[1779726810257,52.82,77523.6,24.7,0.00016,0.0,0.0195]
[1779726815783,52.82,77524.76,24.7,0.00015,0.0,0.0194]
[1779726820819,52.82,77526.76,24.7,0.00016,0.0,0.01949]
[1779726825854,52.82,77530.55,24.7,0.00016,0.0,0.01964]
[1779726830888,52.82,77530.47,24.7,0.00016,0.0,0.01964]
[1779726838945,52.82,77529.83,24.7,0.00016,0.0,0.01961]
[1779726843980,52.82,77529.89,24.7,0.00016,0.0,0.01962]
[1779726849015,52.82,77526.44,24.7,0.00016,0.0,0.01947]
[1779726854051,52.82,77526.51,24.7,0.00016,0.0,0.01948]
[1779726855540,52.82,77526.43,24.7,0.00016,0.0,0.01947]
[1779726861100,52.82,77526.51,24.7,0.00016,0.0,0.01948]
[1779726866135,52.82,77526.21,24.7,0.00016,0.0,0.01946]
[1779726872177,52.82,77526.16,24.7,0.00015,0.0,0.01931]
[1779726877212,52.82,77526.23,24.7,0.00015,0.0,0.01932]
[1779726882246,52.82,77525.13,24.7,0.00015,0.0,0.01927]
[1779726888288,52.82,77525.15,24.7,0.00015,0.0,0.01927]
[1779726893324,52.82,77521.5,24.7,0.00015,0.0,0.01913]
[1779726898359,52.82,77523.08,24.7,0.00015,0.0,0.01919]
[1779726903394,52.82,77523.96,24.7,0.00015,0.0,0.01922]
[1779726904953,52.82,77523.96,24.7,0.00015,0.0,0.01922]
[1779726905973,52.82,77523.89,24.7,0.00015,0.0,0.01922]
[1779726912457,52.82,77523.74,24.7,0.00015,0.0,0.01922]
[1779726917492,52.82,77522.62,24.7,0.00015,0.0,0.01917]
[1779726923534,52.82,77522.7,24.7,0.00015,0.0,0.01917]
[1779726929576,52.82,77522.75,24.7,0.00015,0.0,0.01918]
[1779726934614,52.82,77522.78,24.7,0.00015,0.0,0.01903]
[1779726939649,52.82,77522.6,24.7,0.00015,0.0,0.01902]
[1779726945691,52.82,77522.58,24.7,0.00015,0.0,0.01902]
[1779726951732,52.82,77522.54,24.7,0.00015,0.0,0.01902]
[1779726959792,52.82,77522.38,24.7,0.00015,0.0,0.01901]
[1779726961805,52.82,77531.78,24.7,0.00015,0.0,0.0194]
[1779726966840,52.82,77533.47,24.7,0.00016,0.0,0.01947]
[1779726972882,52.82,77533.64,24.7,0.00016,0.0,0.01947]
[1779726977917,52.82,77533.15,24.7,0.00016,0.0,0.01945]
[1779726983960,52.82,77533.94,24.7,0.00016,0.0,0.01949]
[1779726988996,52.82,77533.58,24.7,0.00016,0.0,0.01947]
[1779726994034,52.82,77540.5,24.7,0.00016,0.0,0.01961]
[1779726996048,52.82,77550.73,24.7,0.00016,0.0,0.02004]
[1779727002090,52.82,77551.65,24.7,0.00016,0.0,0.02007]
[1779727007125,52.82,77554.9,24.7,0.00016,0.0,0.02021]
[1779727012159,52.82,77558.09,24.7,0.00016,0.0,0.02035]
[1779727015185,52.82,77570.16,24.7,0.00017,0.0,0.02087]
[1779727020224,52.82,77579.59,24.7,0.00017,0.0,0.02129]
[1779727025261,52.82,77575.73,24.7,0.00017,0.0,0.02112]
[1779727031303,52.82,77575.7,24.7,0.00017,0.0,0.02112]
[1779727036341,52.82,77578.06,24.7,0.00017,0.0,0.02122]
[1779727041376,52.82,77577.89,24.7,0.00017,0.0,0.02121]
[1779727046410,52.82,77576.51,24.7,0.00017,0.0,0.02115]
[1779727054467,52.82,77576.4,24.7,0.00017,0.0,0.02099]
[1779727059502,52.82,77575.07,24.7,0.00017,0.0,0.02093]
[1779727061516,52.82,77564.17,24.7,0.00016,0.0,0.02046]
[1779727066551,52.82,77563.64,24.7,0.00016,0.0,0.02043]
[1779727071586,52.82,77563.3,24.7,0.00016,0.0,0.02042]
[1779727076621,52.82,77564.03,24.7,0.00016,0.0,0.02045]
[1779727081656,52.82,77563.96,24.7,0.00016,0.0,0.02045]
[1779727086691,52.82,77564.03,24.7,0.00016,0.0,0.02045]
[1779727091726,52.82,77564.23,24.7,0.00016,0.0,0.02046]
[1779727099782,52.82,77564.29,24.7,0.00016,0.0,0.02046]
[1779727104817,52.82,77564.3,24.7,0.00016,0.0,0.02046]
[1779727110859,52.82,77564.58,24.7,0.00016,0.0,0.02047]
[1779727115899,52.82,77560.59,24.7,0.00016,0.0,0.02015]
[1779727120934,52.82,77560.6,24.7,0.00016,0.0,0.02015]
[1779727125969,52.82,77561.0,24.7,0.00016,0.0,0.02017]
[1779727132013,52.82,77562.19,24.7,0.00016,0.0,0.02022]
[1779727141075,52.82,77564.69,24.7,0.00016,0.0,0.02032]
[1779727147117,52.82,77566.28,24.7,0.00016,0.0,0.02039]
[1779727152152,52.82,77565.53,24.7,0.00016,0.0,0.02036]
[1779727157187,52.82,77566.35,24.7,0.00016,0.0,0.02039]
[1779727162222,52.82,77565.94,24.7,0.00016,0.0,0.02038]
[1779727168265,52.82,77566.23,24.7,0.00016,0.0,0.02039]
[1779727173299,52.82,77565.82,24.7,0.00016,0.0,0.02022]
[1779727178335,52.82,77565.5,24.7,0.00016,0.0,0.0202]
[1779727188405,52.82,77565.79,24.7,0.00016,0.0,0.02022]
[1779727193440,52.82,77565.31,24.7,0.00016,0.0,0.0202]
[1779727198475,52.82,77564.95,24.7,0.00016,0.0,0.02018]
[1779727203510,52.82,77564.99,24.7,0.00016,0.0,0.02018]
[1779727208546,52.82,77562.83,24.7,0.00016,0.0,0.02009]
[1779727213581,52.82,77562.85,24.7,0.00016,0.0,0.02009]
[1779727221637,52.82,77562.02,24.7,0.00016,0.0,0.02006]
[1779727227678,52.82,77561.63,24.7,0.00016,0.0,0.02004]
[1779727235735,52.82,77561.87,24.7,0.00016,0.0,0.0199]
[1779727243791,52.82,77561.46,24.7,0.00016,0.0,0.01988]
[1779727249833,52.82,77561.6,24.7,0.00016,0.0,0.01989]
[1779727255875,52.82,77561.73,24.7,0.00016,0.0,0.01989]
[1779727262924,52.82,77561.72,24.7,0.00016,0.0,0.01989]
[1779727267959,52.82,77561.75,24.7,0.00016,0.0,0.01989]
[1779727276023,52.82,77560.91,24.7,0.00016,0.0,0.01986]
[1779727277024,52.82,77536.55,24.7,0.00015,0.0,0.01886]
[1779727282059,52.82,77535.35,24.7,0.00015,0.0,0.01881]
[1779727287099,52.82,77541.77,24.7,0.00015,0.0,0.01907]
[1779727292134,52.82,77542.0,24.7,0.00015,0.0,0.01893]
[1779727297169,52.82,77550.03,24.7,0.00015,0.0,0.01926]
[1779727305225,52.82,77551.42,24.7,0.00015,0.0,0.01931]
[1779727311266,52.82,77551.85,24.7,0.00015,0.0,0.01933]
[1779727317308,52.82,77551.8,24.7,0.00015,0.0,0.01933]
[1779727322344,52.82,77551.99,24.7,0.00015,0.0,0.01934]
[1779727328397,52.82,77558.35,24.7,0.00016,0.0,0.0196]
[1779727330409,52.82,77567.52,24.7,0.00016,0.0,0.01998]
[1779727334437,52.82,77583.05,24.7,0.00017,0.0,0.02065]
[1779727335444,52.82,77593.78,24.7,0.00017,0.0,0.02112]
[1779727340479,52.82,77594.11,24.7,0.00017,0.0,0.02114]
[1779727345515,52.82,77595.25,24.7,0.00017,0.0,0.02119]
[1779727350551,52.82,77595.28,24.7,0.00017,0.0,0.02119]
[1779727355586,52.82,77591.02,24.7,0.00017,0.0,0.02084]
[1779727360624,52.82,77592.36,24.7,0.00017,0.0,0.0209]
[1779727365660,52.82,77589.51,24.7,0.00017,0.0,0.02077]
[1779727371700,52.82,77589.65,24.7,0.00017,0.0,0.02078]
[1779727376736,52.82,77589.03,24.7,0.00017,0.0,0.02075]
[1779727381771,52.82,77583.26,24.7,0.00016,0.0,0.0205]
[1779727387813,52.82,77582.93,24.7,0.00016,0.0,0.02049]
[1779727392847,52.82,77576.85,24.7,0.00016,0.0,0.02023]
[1779727398890,52.82,77576.78,24.7,0.00016,0.0,0.02022]
[1779727407952,52.82,77576.78,24.7,0.00016,0.0,0.02022]
[1779727412988,52.82,77576.53,24.7,0.00016,0.0,0.02006]
[1779727418024,52.82,77577.31,24.7,0.00016,0.0,0.02009]
[1779727423059,52.82,77577.12,24.7,0.00016,0.0,0.02008]
[1779727428095,52.82,77578.72,24.7,0.00016,0.0,0.02015]
[1779727434136,52.82,77580.25,24.7,0.00016,0.0,0.02022]
[1779727439172,52.82,77580.35,24.7,0.00016,0.0,0.02022]
[1779727443200,52.82,77589.92,24.7,0.00017,0.0,0.02063]
[1779727448235,52.82,77611.76,24.7,0.00017,0.0,0.0216]
[1779727453270,52.82,77614.43,24.7,0.00018,0.0,0.02173]
[1779727458305,52.82,77618.99,24.7,0.00018,0.0,0.02194]
[1779727463340,52.82,77617.67,24.7,0.00018,0.0,0.02187]
[1779727469382,52.82,77617.29,24.7,0.00018,0.0,0.02186]
[1779727474417,52.82,77617.86,24.7,0.00018,0.0,0.02172]
[1779727479452,52.82,77619.25,24.7,0.00018,0.0,0.02178]
[1779727484487,52.82,77619.39,24.7,0.00018,0.0,0.02179]
[1779727492543,52.82,77618.97,24.7,0.00018,0.0,0.02177]
[1779727497578,52.82,77619.19,24.7,0.00018,0.0,0.02178]
[1779727502613,52.82,77619.62,24.7,0.00018,0.0,0.0218]
[1779727507647,52.82,77611.55,24.7,0.00017,0.0,0.02143]
[1779727512682,52.82,77610.3,24.7,0.00017,0.0,0.02138]
[1779727515952,52.82,77608.31,24.7,0.00017,0.0,0.02129]
[1779727515986,52.82,77608.31,24.7,0.00017,0.0,0.02129]
[1779727522755,52.82,77611.52,24.7,0.00017,0.0,0.02143]
[1779727527790,52.82,77606.35,24.7,0.00017,0.0,0.0212]
[1779727532825,52.82,77607.4,24.7,0.00017,0.0,0.02109]
[1779727537860,52.82,77607.26,24.7,0.00017,0.0,0.02108]
[1779727542895,52.82,77607.81,24.7,0.00017,0.0,0.0211]
[1779727547932,52.82,77607.49,24.7,0.00017,0.0,0.02109]
[1779727549946,52.82,77618.49,24.7,0.00017,0.0,0.02158]
[1779727554982,52.82,77617.95,24.7,0.00017,0.0,0.02156]
[1779727560018,52.82,77616.06,24.7,0.00017,0.0,0.02147]
[1779727565053,52.82,77618.7,24.7,0.00017,0.0,0.02159]
[1779727571095,52.82,77623.0,24.7,0.00018,0.0,0.02179]
[1779727576131,52.82,77637.19,24.7,0.00018,0.0,0.02245]
[1779727581171,52.82,77637.85,24.7,0.00018,0.0,0.02248]
[1779727586206,52.82,77637.45,24.7,0.00018,0.0,0.02246]
[1779727591244,52.82,77633.49,24.7,0.00018,0.0,0.02211]
[1779727596279,52.82,77632.46,24.7,0.00018,0.0,0.02206]
[1779727601314,52.82,77632.2,24.7,0.00018,0.0,0.02205]
[1779727607358,52.82,77632.28,24.7,0.00018,0.0,0.02205]
[1779727620447,52.82,77632.58,24.7,0.00018,0.0,0.02206]
[1779727626488,52.82,77633.61,24.7,0.00018,0.0,0.02211]
[1779727631524,52.82,77633.73,24.7,0.00018,0.0,0.02212]
[1779727636560,52.82,77635.68,24.7,0.00018,0.0,0.02221]
[1779727641597,52.82,77639.03,24.7,0.00018,0.0,0.02237]
[1779727646632,52.82,77646.65,24.7,0.00018,0.0,0.02273]
[1779727651667,52.82,77648.38,24.7,0.00018,0.0,0.02264]
[1779727656702,52.82,77653.79,24.7,0.00019,0.0,0.0229]
[1779727661779,52.82,77657.78,24.7,0.00019,0.0,0.02309]
[1779727661820,52.82,77670.61,24.7,0.00019,0.0,0.02372]
[1779727667779,52.82,77668.35,24.7,0.00019,0.0,0.0236]
[1779727672814,52.82,77670.56,24.7,0.00019,0.0,0.02371]
[1779727677849,52.82,77671.85,24.7,0.00019,0.0,0.02378]
[1779727682884,52.82,77671.78,24.7,0.00019,0.0,0.02377]
[1779727687919,52.82,77668.14,24.7,0.00019,0.0,0.02359]
[1779727692954,52.82,77663.99,24.7,0.00019,0.0,0.02339]
[1779727702017,52.82,77661.27,24.7,0.00019,0.0,0.02326]
[1779727707053,52.82,77659.45,24.7,0.00019,0.0,0.02317]
[1779727712088,52.82,77661.48,24.7,0.00019,0.0,0.02309]
[1779727717122,52.82,77665.09,24.7,0.00019,0.0,0.02327]
[1779727722158,52.82,77665.84,24.7,0.00019,0.0,0.0233]
[1779727727193,52.82,77666.57,24.7,0.00019,0.0,0.02334]
[1779727729207,52.82,77675.82,24.7,0.00019,0.0,0.0238]
[1779727734242,52.82,77676.43,24.7,0.00019,0.0,0.02383]
[1779727740284,52.82,77676.66,24.7,0.00019,0.0,0.02384]
[1779727745319,52.82,77676.48,24.7,0.00019,0.0,0.02383]
[1779727750354,52.82,77677.08,24.7,0.00019,0.0,0.02386]
[1779727755389,52.82,77677.26,24.7,0.00019,0.0,0.02387]
[1779727760424,52.82,77690.27,24.7,0.0002,0.0,0.02453]
[1779727764453,52.82,77701.97,24.7,0.00021,0.0,0.02513]
[1779727769487,52.82,77705.61,24.7,0.00021,0.0,0.02532]
[1779727774522,52.82,77704.15,24.7,0.0002,0.0,0.02506]
[1779727779557,52.82,77710.05,24.7,0.00021,0.0,0.02537]
[1779727784591,52.82,77709.07,24.7,0.00021,0.0,0.02532]
[1779727789627,52.82,77708.63,24.7,0.00021,0.0,0.02529]
[1779727794661,52.82,77712.37,24.7,0.00021,0.0,0.02549]
[1779727799697,52.82,77712.38,24.7,0.00021,0.0,0.02549]
[1779727804735,52.82,77713.46,24.7,0.00021,0.0,0.02555]
[1779727809770,52.82,77720.93,24.7,0.00021,0.0,0.02595]
[1779727814805,52.82,77722.24,24.7,0.00021,0.0,0.02602]
[1779727819858,52.82,77731.73,24.7,0.00022,0.0,0.02653]
[1779727824878,52.82,77730.95,24.7,0.00022,0.0,0.02649]
[1779727825894,52.82,77712.63,24.7,0.00021,0.0,0.0255]
[1779727830921,52.82,77720.73,24.7,0.00021,0.0,0.02594]
[1779727835971,52.82,77733.12,24.7,0.00022,0.0,0.02641]
[1779727837992,52.82,77724.03,24.7,0.00021,0.0,0.02592]
[1779727839003,52.82,77712.62,24.7,0.00021,0.0,0.02531]
[1779727844047,52.82,77721.44,24.7,0.00021,0.0,0.02578]
[1779727849089,52.82,77717.13,24.7,0.00021,0.0,0.02555]
[1779727852110,52.82,77705.39,24.7,0.0002,0.0,0.02494]
[1779727858165,52.82,77703.75,24.7,0.0002,0.0,0.02485]
[1779727862200,52.82,77689.17,24.7,0.0002,0.0,0.02411]
[1779727867234,52.82,77687.46,24.7,0.0002,0.0,0.02402]
[1779727869248,52.82,77677.75,24.7,0.00019,0.0,0.02354]
[1779727874283,52.82,77678.34,24.7,0.00019,0.0,0.02357]
[1779727879318,52.82,77676.4,24.7,0.00019,0.0,0.02347]
[1779727884353,52.82,77675.37,24.7,0.00019,0.0,0.02342]
[1779727889388,52.82,77674.19,24.7,0.00019,0.0,0.02336]
[1779727893416,52.82,77668.93,24.7,0.00019,0.0,0.02293]
[1779727898451,52.82,77669.36,24.7,0.00019,0.0,0.02295]
[1779727903486,52.82,77662.53,24.7,0.00018,0.0,0.02262]
[1779727908521,52.82,77661.92,24.7,0.00018,0.0,0.0226]
[1779727913558,52.82,77654.76,24.7,0.00018,0.0,0.02226]
[1779727918591,52.82,77652.76,24.7,0.00018,0.0,0.02216]
[1779727923626,52.82,77653.48,24.7,0.00018,0.0,0.0222]
[1779727928661,52.82,77660.46,24.7,0.00018,0.0,0.02253]
[1779727933696,52.82,77657.96,24.7,0.00018,0.0,0.02241]
[1779727938080,52.82,77656.82,24.7,0.00018,0.0,0.02235]
[1779727943766,52.82,77671.21,24.7,0.00019,0.0,0.02304]
[1779727948801,52.82,77673.87,24.7,0.00019,0.0,0.02317]
[1779727953836,52.82,77674.3,24.7,0.00019,0.0,0.02302]
[1779727958871,52.82,77677.43,24.7,0.00019,0.0,0.02317]
[1779727964914,52.82,77677.34,24.7,0.00019,0.0,0.02316]
[1779727969949,52.82,77677.52,24.7,0.00019,0.0,0.02317]
[1779727973977,52.82,77667.18,24.7,0.00018,0.0,0.02267]
[1779727979012,52.82,77665.35,24.7,0.00018,0.0,0.02259]
[1779727984049,52.82,77668.39,24.7,0.00018,0.0,0.02273]
[1779727984838,52.82,77668.39,24.7,0.00018,0.0,0.02273]
[1779727990091,52.82,77669.32,24.7,0.00019,0.0,0.02278]
[1779727994119,52.82,77660.49,24.7,0.00018,0.0,0.02236]
[1779727999154,52.82,77659.97,24.7,0.00018,0.0,0.02233]
[1779728004189,52.82,77654.01,24.7,0.00018,0.0,0.02205]
[1779728010231,52.82,77654.15,24.7,0.00018,0.0,0.02206]
[1779728016273,52.82,77652.63,24.7,0.00018,0.0,0.02182]
[1779728021309,52.82,77652.77,24.7,0.00018,0.0,0.02183]
[1779728026344,52.82,77652.39,24.7,0.00018,0.0,0.02181]
[1779728029365,52.82,77641.93,24.7,0.00017,0.0,0.02134]
[1779728030372,52.82,77630.21,24.7,0.00017,0.0,0.02081]
[1779728035407,52.82,77630.86,24.7,0.00017,0.0,0.02084]
[1779728040442,52.82,77633.84,24.7,0.00017,0.0,0.02097]
[1779728045477,52.82,77635.93,24.7,0.00017,0.0,0.02107]
[1779728050512,52.82,77635.49,24.7,0.00017,0.0,0.02105]
[1779728055547,52.82,77635.08,24.7,0.00017,0.0,0.02103]
[1779728060583,52.82,77635.23,24.7,0.00017,0.0,0.02104]
[1779728065618,52.82,77636.37,24.7,0.00017,0.0,0.02109]
[1779728070653,52.82,77635.32,24.7,0.00017,0.0,0.02104]
[1779728075688,52.82,77633.1,24.7,0.00017,0.0,0.02078]
[1779728080723,52.82,77632.92,24.7,0.00017,0.0,0.02077]
[1779728086765,52.82,77633.81,24.7,0.00017,0.0,0.02081]
[1779728091800,52.82,77633.76,24.7,0.00017,0.0,0.02081]
[1779728099864,52.82,77633.65,24.7,0.00017,0.0,0.0208]
[1779728104899,52.82,77641.23,24.7,0.00017,0.0,0.02114]
[1779728109934,52.82,77645.58,24.7,0.00017,0.0,0.02134]
[1779728114969,52.82,77647.18,24.7,0.00017,0.0,0.02141]
[1779728120011,52.82,77645.63,24.7,0.00017,0.0,0.02134]
[1779728126046,52.82,77642.58,24.7,0.00017,0.0,0.0212]
[1779728126952,52.82,77642.58,24.7,0.00017,0.0,0.0212]
[1779728127133,52.82,77642.58,24.7,0.00017,0.0,0.0212]
[1779728137123,52.82,77644.36,24.7,0.00017,0.0,0.02112]
[1779728143164,52.82,77644.31,24.7,0.00017,0.0,0.02112]
[1779728145787,52.82,77644.15,24.7,0.00017,0.0,0.02111]
[1779728147078,52.82,77644.15,24.7,0.00017,0.0,0.02111]
[1779728152228,52.82,77644.58,24.7,0.00017,0.0,0.02113]
[1779728157263,52.82,77646.87,24.7,0.00017,0.0,0.02123]
[1779728162460,52.82,77643.93,24.7,0.00017,0.0,0.0211]
[1779728172369,52.82,77646.26,24.7,0.00017,0.0,0.0212]
[1779728177404,52.82,77646.07,24.7,0.00017,0.0,0.0212]
[1779728182440,52.82,77645.92,24.7,0.00017,0.0,0.02119]
[1779728187474,52.82,77646.56,24.7,0.00017,0.0,0.02122]
[1779728189488,52.82,77657.21,24.7,0.00018,0.0,0.0217]
[1779728194523,52.82,77656.84,24.7,0.00017,0.0,0.02152]
[1779728200565,52.82,77656.71,24.7,0.00017,0.0,0.02151]
[1779728206388,52.82,77658.09,24.7,0.00018,0.0,0.02158]
[1779728206630,52.82,77674.55,24.7,0.00018,0.0,0.02234]
[1779728207615,52.82,77690.92,24.7,0.00019,0.0,0.02312]
[1779728212652,52.82,77684.41,24.7,0.00019,0.0,0.02281]
[1779728217686,52.82,77683.82,24.7,0.00019,0.0,0.02278]
[1779728222721,52.82,77680.56,24.7,0.00018,0.0,0.02262]
[1779728227757,52.82,77679.91,24.7,0.00018,0.0,0.02259]
[1779728232792,52.82,77673.41,24.7,0.00018,0.0,0.02229]
[1779728237827,52.82,77667.03,24.7,0.00018,0.0,0.02199]
[1779728242861,52.82,77667.35,24.7,0.00018,0.0,0.022]
[1779728247898,52.82,77666.27,24.7,0.00018,0.0,0.02195]
[1779728252934,52.82,77666.73,24.7,0.00018,0.0,0.02181]
[1779728257969,52.82,77666.96,24.7,0.00018,0.0,0.02182]
[1779728263004,52.82,77667.61,24.7,0.00018,0.0,0.02185]
[1779728268046,52.82,77669.5,24.7,0.00018,0.0,0.02193]
[1779728275094,52.82,77669.92,24.7,0.00018,0.0,0.02195]
[1779728280129,52.82,77669.2,24.7,0.00018,0.0,0.02192]
[1779728287178,52.82,77669.97,24.7,0.00018,0.0,0.02196]
[1779728292212,52.82,77669.05,24.7,0.00018,0.0,0.02191]
[1779728298255,52.82,77678.47,24.7,0.00018,0.0,0.02235]
[1779728303290,52.82,77679.62,24.7,0.00018,0.0,0.02241]
[1779728308324,52.82,77680.86,24.7,0.00018,0.0,0.02247]
[1779728313362,52.82,77679.49,24.7,0.00018,0.0,0.02223]
[1779728318395,52.82,77678.66,24.7,0.00018,0.0,0.02219]
[1779728323430,52.82,77676.83,24.7,0.00018,0.0,0.02211]
[1779728328466,52.82,77676.94,24.7,0.00018,0.0,0.02211]
[1779728333501,52.82,77672.12,24.7,0.00018,0.0,0.02189]
[1779728338536,52.82,77672.56,24.7,0.00018,0.0,0.02191]
[1779728343574,52.82,77672.61,24.7,0.00018,0.0,0.02191]
[1779728349618,52.82,77673.48,24.7,0.00018,0.0,0.02195]
[1779728354653,52.82,77674.81,24.7,0.00018,0.0,0.02201]
[1779728359688,52.82,77686.05,24.7,0.00018,0.0,0.02254]
[1779728364723,52.82,77681.86,24.7,0.00018,0.0,0.02234]
[1779728369758,52.82,77677.05,24.7,0.00018,0.0,0.02212]
[1779728374864,52.82,77676.26,24.7,0.00018,0.0,0.02191]
[1779728380835,52.82,77672.47,24.7,0.00018,0.0,0.02174]
[1779728385869,52.82,77672.98,24.7,0.00018,0.0,0.02176]
[1779728390905,52.82,77673.49,24.7,0.00018,0.0,0.02178]
[1779728395941,52.82,77669.85,24.7,0.00018,0.0,0.02162]
[1779728400975,52.82,77670.08,24.7,0.00018,0.0,0.02163]
[1779728403998,52.82,77687.27,24.7,0.00018,0.0,0.02243]
[1779728405006,52.82,77712.73,24.7,0.00019,0.0,0.02366]
[1779728408033,52.82,77725.28,24.7,0.0002,0.0,0.02429]
[1779728410043,52.82,77715.71,24.7,0.0002,0.0,0.02381]
[1779728415080,52.82,77723.28,24.7,0.0002,0.0,0.02419]
[1779728420116,52.82,77726.97,24.7,0.0002,0.0,0.02438]
[1779728422134,52.82,77713.61,24.7,0.00019,0.0,0.02371]
[1779728428174,52.82,77716.61,24.7,0.0002,0.0,0.02386]
[1779728433209,52.82,77716.53,24.7,0.00019,0.0,0.02367]
[1779728438243,52.82,77716.53,24.7,0.00019,0.0,0.02367]
[1779728443280,52.82,77705.9,24.7,0.00019,0.0,0.02315]
[1779728447308,52.82,77696.13,24.7,0.00019,0.0,0.02268]
[1779728452344,52.82,77703.46,24.7,0.00019,0.0,0.02303]
[1779728458385,52.82,77703.81,24.7,0.00019,0.0,0.02305]
[1779728463423,52.82,77697.67,24.7,0.00019,0.0,0.02275]
[1779728468458,52.82,77698.46,24.7,0.00019,0.0,0.02279]
[1779728473493,52.82,77698.63,24.7,0.00019,0.0,0.0228]
[1779728476390,52.82,77703.99,24.7,0.00019,0.0,0.02305]
[1779728481551,52.82,77702.93,24.7,0.00019,0.0,0.023]
[1779728486586,52.82,77707.73,24.7,0.00019,0.0,0.02324]
[1779728491621,52.82,77707.93,24.7,0.00019,0.0,0.02307]
[1779728496656,52.82,77705.3,24.7,0.00019,0.0,0.02294]
[1779728501691,52.82,77704.35,24.7,0.00019,0.0,0.0229]
[1779728506729,52.82,77708.69,24.7,0.00019,0.0,0.02311]
[1779728507734,52.82,77719.25,24.7,0.00019,0.0,0.02363]
[1779728512769,52.82,77722.44,24.7,0.0002,0.0,0.02379]
[1779728517804,52.82,77725.75,24.7,0.0002,0.0,0.02395]
[1779728522840,52.82,77734.18,24.7,0.0002,0.0,0.02438]
[1779728527875,52.82,77724.62,24.7,0.0002,0.0,0.0239]
[1779728532910,52.82,77719.42,24.7,0.00019,0.0,0.02364]
[1779728537945,52.82,77720.1,24.7,0.00019,0.0,0.02367]
[1779728542980,52.82,77719.14,24.7,0.00019,0.0,0.02362]
[1779728548017,52.82,77716.92,24.7,0.00019,0.0,0.02351]
[1779728553051,52.82,77716.85,24.7,0.00019,0.0,0.02333]
[1779728558086,52.82,77717.12,24.7,0.00019,0.0,0.02334]
[1779728562114,52.82,77728.98,24.7,0.0002,0.0,0.02393]
[1779728567149,52.82,77731.37,24.7,0.0002,0.0,0.02405]
[1779728572184,52.82,77732.29,24.7,0.0002,0.0,0.0241]
[1779728577221,52.82,77738.13,24.7,0.0002,0.0,0.0244]
[1779728582256,52.82,77731.06,24.7,0.0002,0.0,0.02404]
[1779728587292,52.82,77729.14,24.7,0.0002,0.0,0.02394]
[1779728592327,52.82,77723.02,24.7,0.00019,0.0,0.02363]
[1779728597361,52.82,77717.2,24.7,0.00019,0.0,0.02335]
[1779728600533,52.82,77715.17,24.7,0.00019,0.0,0.02325]
[1779728606425,52.82,77710.29,24.7,0.00019,0.0,0.02301]
[1779728611460,52.82,77710.54,24.7,0.00019,0.0,0.02285]
[1779728615488,52.82,77697.95,24.7,0.00018,0.0,0.02225]
[1779728620525,52.82,77686.55,24.7,0.00018,0.0,0.02171]
[1779728625560,52.82,77681.79,24.7,0.00018,0.0,0.0215]
[1779728630595,52.82,77671.48,24.7,0.00017,0.0,0.02103]
[1779728635632,52.82,77671.21,24.7,0.00017,0.0,0.02102]
[1779728639100,52.82,77671.04,24.7,0.00017,0.0,0.02101]
[1779728644696,52.82,77676.98,24.7,0.00017,0.0,0.02128]
[1779728649731,52.82,77683.83,24.7,0.00018,0.0,0.02159]
[1779728654766,52.82,77681.33,24.7,0.00018,0.0,0.02148]
[1779728659801,52.82,77681.65,24.7,0.00018,0.0,0.02149]
[1779728664836,52.82,77685.82,24.7,0.00018,0.0,0.02168]
[1779728670878,52.82,77685.85,24.7,0.00018,0.0,0.02168]
[1779728675913,52.82,77689.96,24.7,0.00018,0.0,0.0217]
[1779728680948,52.82,77695.4,24.7,0.00018,0.0,0.02196]
[1779728685983,52.82,77694.37,24.7,0.00018,0.0,0.02191]
[1779728694039,52.82,77694.64,24.7,0.00018,0.0,0.02192]
[1779728699074,52.82,77695.27,24.7,0.00018,0.0,0.02195]
[1779728704109,52.82,77695.5,24.7,0.00018,0.0,0.02196]
[1779728709144,52.82,77695.64,24.7,0.00018,0.0,0.02197]
[1779728714178,52.82,77696.47,24.7,0.00018,0.0,0.02201]
[1779728719214,52.82,77696.35,24.7,0.00018,0.0,0.022]
[1779728724249,52.82,77697.22,24.7,0.00018,0.0,0.02204]
[1779728728276,52.82,77706.04,24.7,0.00018,0.0,0.02246]
[1779728734318,52.82,77705.93,24.7,0.00018,0.0,0.02228]
[1779728737952,52.82,77700.68,24.7,0.00018,0.0,0.02203]
[1779728738078,52.82,77700.68,24.7,0.00018,0.0,0.02203]
[1779728744389,52.82,77698.54,24.7,0.00018,0.0,0.02193]
[1779728747411,52.82,77685.84,24.7,0.00017,0.0,0.02135]
[1779728752444,52.82,77677.62,24.7,0.00017,0.0,0.02098]
[1779728757480,52.82,77676.74,24.7,0.00017,0.0,0.02094]
[1779728762515,52.82,77677.16,24.7,0.00017,0.0,0.02096]
[1779728767551,52.82,77677.07,24.7,0.00017,0.0,0.02095]
[1779728772585,52.82,77670.27,24.7,0.00017,0.0,0.02065]
[1779728777619,52.82,77670.07,24.7,0.00017,0.0,0.02064]
[1779728782655,52.82,77669.97,24.7,0.00017,0.0,0.02064]
[1779728787690,52.82,77671.41,24.7,0.00017,0.0,0.0207]
[1779728792724,52.82,77671.93,24.7,0.00017,0.0,0.02056]
[1779728800782,52.82,77671.59,24.7,0.00017,0.0,0.02055]
[1779728805817,52.82,77671.58,24.7,0.00017,0.0,0.02055]
[1779728808837,52.82,77689.87,24.7,0.00017,0.0,0.02137]
[1779728813875,52.82,77687.59,24.7,0.00017,0.0,0.02126]
[1779728819918,52.82,77686.93,24.7,0.00017,0.0,0.02123]
[1779728824953,52.82,77679.9,24.7,0.00017,0.0,0.02092]
[1779728829990,52.82,77673.87,24.7,0.00017,0.0,0.02065]
[1779728835027,52.82,77670.29,24.7,0.00017,0.0,0.02049]
[1779728840062,52.82,77668.68,24.7,0.00017,0.0,0.02042]
[1779728846104,52.82,77667.36,24.7,0.00017,0.0,0.02037]
[1779728848129,52.82,77676.77,24.7,0.00017,0.0,0.02078]
[1779728852152,52.82,77669.06,24.7,0.00017,0.0,0.02028]
[1779728857187,52.82,77662.2,24.7,0.00016,0.0,0.01998]
[1779728862222,52.82,77688.39,24.7,0.00017,0.0,0.02113]
[1779728868264,52.82,77692.85,24.7,0.00017,0.0,0.02134]
[1779728873299,52.82,77686.83,24.7,0.00017,0.0,0.02106]
[1779728878334,52.82,77682.78,24.7,0.00017,0.0,0.02088]
[1779728883369,52.82,77681.61,24.7,0.00017,0.0,0.02083]
[1779728888404,52.82,77683.67,24.7,0.00017,0.0,0.02092]
[1779728893446,52.82,77692.24,24.7,0.00017,0.0,0.02131]
[1779728899488,52.82,77698.8,24.7,0.00018,0.0,0.02161]
[1779728904524,52.82,77698.09,24.7,0.00018,0.0,0.02157]
[1779728910566,52.82,77699.81,24.7,0.00018,0.0,0.02165]
[1779728916608,52.82,77700.37,24.7,0.00018,0.0,0.02151]
[1779728921643,52.82,77700.5,24.7,0.00018,0.0,0.02152]
[1779728927685,52.82,77700.87,24.7,0.00018,0.0,0.02153]
[1779728932720,52.82,77714.89,24.7,0.00018,0.0,0.02219]
[1779728934735,52.82,77704.61,24.7,0.00018,0.0,0.02171]
[1779728939768,52.82,77705.16,24.7,0.00018,0.0,0.02173]
[1779728944804,52.82,77708.02,24.7,0.00018,0.0,0.02186]
[1779728949841,52.82,77709.7,24.7,0.00018,0.0,0.02194]
[1779728954876,52.82,77717.34,24.7,0.00018,0.0,0.0223]
[1779728959913,52.82,77711.12,24.7,0.00018,0.0,0.02201]
[1779728964948,52.82,77713.41,24.7,0.00018,0.0,0.02212]
[1779728969983,52.82,77717.52,24.7,0.00018,0.0,0.02231]
[1779728975024,52.82,77717.18,24.7,0.00018,0.0,0.02212]
[1779728980061,52.82,77715.91,24.7,0.00018,0.0,0.02206]
[1779728985095,52.82,77716.06,24.7,0.00018,0.0,0.02207]
[1779728990133,52.82,77713.31,24.7,0.00018,0.0,0.02194]
[1779728995168,52.82,77711.53,24.7,0.00018,0.0,0.02186]
[1779728998189,52.82,77696.35,24.7,0.00017,0.0,0.02116]
[1779729003224,52.82,77690.11,24.7,0.00017,0.0,0.02088]
[1779729009266,52.82,77690.85,24.7,0.00017,0.0,0.02092]
[1779729014301,52.82,77689.06,24.7,0.00017,0.0,0.02084]
[1779729019336,52.82,77683.85,24.7,0.00017,0.0,0.02061]
[1779729024371,52.82,77677.56,24.7,0.00017,0.0,0.02033]
[1779729032427,52.82,77676.69,24.7,0.00016,0.0,0.02013]
[1779729036459,52.82,77667.42,24.7,0.00016,0.0,0.01974]
[1779729041494,52.82,77661.49,24.7,0.00016,0.0,0.01949]
[1779729046529,52.82,77660.26,24.7,0.00016,0.0,0.01944]
[1779729051564,52.82,77662.73,24.7,0.00016,0.0,0.01954]
[1779729056598,52.82,77662.15,24.7,0.00016,0.0,0.01952]
[1779729061634,52.82,77661.36,24.7,0.00016,0.0,0.01948]
[1779729067676,52.82,77656.5,24.7,0.00016,0.0,0.01928]
[1779729079763,52.82,77656.25,24.7,0.00016,0.0,0.01927]
[1779729084798,52.82,77661.1,24.7,0.00016,0.0,0.01947]
[1779729089834,52.82,77660.47,24.7,0.00016,0.0,0.01945]
[1779729094868,52.82,77657.9,24.7,0.00016,0.0,0.01919]
[1779729099903,52.82,77656.06,24.7,0.00016,0.0,0.01911]
[1779729104938,52.82,77660.94,24.7,0.00016,0.0,0.01931]
[1779729109973,52.82,77661.19,24.7,0.00016,0.0,0.01932]
[1779729115009,52.82,77663.54,24.7,0.00016,0.0,0.01942]
[1779729120045,52.82,77663.64,24.7,0.00016,0.0,0.01942]
[1779729126087,52.82,77664.77,24.7,0.00016,0.0,0.01947]
[1779729131122,52.82,77664.82,24.7,0.00016,0.0,0.01947]
[1779729136157,52.82,77664.85,24.7,0.00016,0.0,0.01948]
[1779729142199,52.82,77664.29,24.7,0.00016,0.0,0.01945]
[1779729147233,52.82,77664.68,24.7,0.00016,0.0,0.01947]
[1779729156296,52.82,77663.86,24.7,0.00016,0.0,0.01928]
[1779729161332,52.82,77664.2,24.7,0.00016,0.0,0.01929]
[1779729166367,52.82,77661.64,24.7,0.00016,0.0,0.01919]
[1779729171402,52.82,77660.79,24.7,0.00016,0.0,0.01915]
[1779729176437,52.82,77658.59,24.7,0.00016,0.0,0.01906]
[1779729181472,52.82,77647.76,24.7,0.00015,0.0,0.01862]
[1779729186508,52.82,77643.89,24.7,0.00015,0.0,0.01847]
[1779729191543,52.82,77644.34,24.7,0.00015,0.0,0.01849]
[1779729200605,52.82,77643.62,24.7,0.00015,0.0,0.01846]
[1779729206648,52.82,77639.49,24.7,0.00015,0.0,0.01829]
[1779729207655,52.82,77627.54,24.7,0.00014,0.0,0.01783]
[1779729210686,52.82,77636.75,24.7,0.00015,0.0,0.01819]
[1779729215721,52.82,77635.51,24.7,0.00015,0.0,0.01799]
[1779729220756,52.82,77631.89,24.7,0.00014,0.0,0.01785]
[1779729225791,52.82,77632.03,24.7,0.00014,0.0,0.01786]
[1779729230826,52.82,77631.67,24.7,0.00014,0.0,0.01784]
[1779729236868,52.82,77629.31,24.7,0.00014,0.0,0.01775]
[1779729241903,52.82,77626.37,24.7,0.00014,0.0,0.01764]
[1779729246938,52.82,77625.98,24.7,0.00014,0.0,0.01762]
[1779729251973,52.82,77630.82,24.7,0.00014,0.0,0.01781]
[1779729257008,52.82,77631.68,24.7,0.00014,0.0,0.01784]
[1779729262042,52.82,77631.68,24.7,0.00014,0.0,0.01784]
[1779729267078,52.82,77630.7,24.7,0.00014,0.0,0.01781]
[1779729273120,52.82,77628.82,24.7,0.00014,0.0,0.01759]
[1779729278505,52.82,77623.38,24.7,0.00014,0.0,0.01739]
[1779729285205,52.82,77623.28,24.7,0.00014,0.0,0.01738]
[1779729290240,52.82,77621.07,24.7,0.00014,0.0,0.0173]
[1779729296283,52.82,77621.05,24.7,0.00014,0.0,0.0173]
[1779729301318,52.82,77621.01,24.7,0.00014,0.0,0.0173]
[1779729308366,52.82,77621.05,24.7,0.00014,0.0,0.0173]
[1779729313402,52.82,77611.03,24.7,0.00014,0.0,0.01692]
[1779729317430,52.82,77593.71,24.7,0.00013,0.0,0.0163]
[1779729319444,52.82,77578.48,24.7,0.00013,0.0,0.01576]
[1779729324479,52.82,77573.46,24.7,0.00013,0.0,0.01559]
[1779729329514,52.82,77571.02,24.7,0.00012,0.0,0.01551]
[1779729334549,52.82,77567.73,24.7,0.00012,0.0,0.01527]
[1779729339592,52.82,77572.66,24.7,0.00012,0.0,0.01544]
[1779729341609,52.82,77549.24,24.7,0.00012,0.0,0.01466]
[1779729346645,52.82,77547.53,24.7,0.00012,0.0,0.01461]
[1779729348953,52.82,77547.53,24.7,0.00012,0.0,0.01461]
[1779729349692,52.82,77547.53,24.7,0.00012,0.0,0.01461]
[1779729350674,52.82,77538.15,24.7,0.00011,0.0,0.01431]
[1779729355709,52.82,77526.11,24.7,0.00011,0.0,0.01393]
[1779729360748,52.82,77524.12,24.7,0.00011,0.0,0.01387]
[1779729365783,52.82,77536.84,24.7,0.00011,0.0,0.01427]
[1779729370818,52.82,77545.28,24.7,0.00012,0.0,0.01454]
[1779729376862,52.82,77548.13,24.7,0.00012,0.0,0.01463]
[1779729381897,52.82,77556.63,24.7,0.00012,0.0,0.0149]
[1779729386932,52.82,77557.51,24.7,0.00012,0.0,0.01493]
[1779729389953,52.82,77567.02,24.7,0.00012,0.0,0.01525]
[1779729395996,52.82,77567.41,24.7,0.00012,0.0,0.01514]
[1779729402038,52.82,77567.66,24.7,0.00012,0.0,0.01514]
[1779729407242,52.82,77568.71,24.7,0.00012,0.0,0.01518]
[1779729414127,52.82,77573.52,24.7,0.00012,0.0,0.01534]
[1779729420169,52.82,77573.45,24.7,0.00012,0.0,0.01534]
[1779729425207,52.82,77567.72,24.7,0.00012,0.0,0.01515]
[1779729430242,52.82,77577.53,24.7,0.00012,0.0,0.01548]
[1779729431249,52.82,77555.41,24.7,0.00012,0.0,0.01474]
[1779729436288,52.82,77556.44,24.7,0.00012,0.0,0.01477]
[1779729441323,52.82,77556.62,24.7,0.00012,0.0,0.01478]
[1779729446357,52.82,77561.51,24.7,0.00012,0.0,0.01494]
[1779729451393,52.82,77561.67,24.7,0.00012,0.0,0.01482]
[1779729456428,52.82,77562.71,24.7,0.00012,0.0,0.01486]
[1779729461463,52.82,77567.01,24.7,0.00012,0.0,0.015]
[1779729466497,52.82,77567.05,24.7,0.00012,0.0,0.015]
[1779729472540,52.82,77572.1,24.7,0.00012,0.0,0.01517]
[1779729478582,52.82,77572.85,24.7,0.00012,0.0,0.01519]
[1779729484625,52.82,77569.49,24.7,0.00012,0.0,0.01508]
[1779729490669,52.82,77558.14,24.7,0.00012,0.0,0.01471]
[1779729496711,52.82,77557.55,24.7,0.00012,0.0,0.01469]
[1779729501746,52.82,77557.2,24.7,0.00012,0.0,0.01468]
[1779729508794,52.82,77552.66,24.7,0.00012,0.0,0.01453]
[1779729511816,52.82,77547.86,24.7,0.00011,0.0,0.01426]
[1779729516851,52.82,77549.27,24.7,0.00011,0.0,0.0143]
[1779729521886,52.82,77548.96,24.7,0.00011,0.0,0.01429]
[1779729526923,52.82,77548.89,24.7,0.00011,0.0,0.01429]
[1779729531958,52.82,77562.55,24.7,0.00012,0.0,0.01473]
[1779729533972,52.82,77571.8,24.7,0.00012,0.0,0.01503]
[1779729539012,52.82,77573.7,24.7,0.00012,0.0,0.0151]
[1779729544049,52.82,77566.11,24.7,0.00012,0.0,0.01485]
[1779729549084,52.82,77569.29,24.7,0.00012,0.0,0.01495]
[1779729554119,52.82,77574.13,24.7,0.00012,0.0,0.01511]
[1779729559154,52.82,77574.08,24.7,0.00012,0.0,0.01511]
[1779729564189,52.82,77573.78,24.7,0.00012,0.0,0.0151]
[1779729571238,52.82,77574.14,24.7,0.00012,0.0,0.01499]
[1779729576273,52.82,77575.47,24.7,0.00012,0.0,0.01503]
[1779729581308,52.82,77582.95,24.7,0.00012,0.0,0.01528]
[1779729586343,52.82,77586.47,24.7,0.00012,0.0,0.0154]
[1779729591378,52.82,77587.53,24.7,0.00012,0.0,0.01543]
[1779729600440,52.82,77588.15,24.7,0.00012,0.0,0.01545]
[1779729603480,52.82,77577.82,24.7,0.00012,0.0,0.01511]
[1779729608497,52.82,77572.59,24.7,0.00012,0.0,0.01493]
[1779729613532,52.82,77573.78,24.7,0.00012,0.0,0.01497]
[1779729618567,52.82,77573.87,24.7,0.00012,0.0,0.01498]
[1779729623602,52.82,77575.93,24.7,0.00012,0.0,0.01504]
[1779729629644,52.82,77574.74,24.7,0.00012,0.0,0.01501]
[1779729638707,52.82,77574.86,24.7,0.00012,0.0,0.01489]
[1779729643742,52.82,77574.2,24.7,0.00012,0.0,0.01486]
[1779729648778,52.82,77567.72,24.7,0.00012,0.0,0.01465]
[1779729653813,52.82,77561.97,24.7,0.00012,0.0,0.01447]
[1779729654819,52.82,77572.96,24.7,0.00012,0.0,0.01482]
[1779729659855,52.82,77572.34,24.7,0.00012,0.0,0.0148]
[1779729664893,52.82,77569.6,24.7,0.00012,0.0,0.01471]
[1779729669928,52.82,77568.89,24.7,0.00012,0.0,0.01469]
[1779729674963,52.82,77569.36,24.7,0.00012,0.0,0.01471]
[1779729679998,52.82,77569.14,24.7,0.00012,0.0,0.0147]
[1779729691075,52.82,77569.25,24.7,0.00012,0.0,0.01458]
[1779729696111,52.82,77568.74,24.7,0.00012,0.0,0.01456]
[1779729702153,52.82,77565.74,24.7,0.00012,0.0,0.01447]
[1779729707188,52.82,77560.98,24.7,0.00012,0.0,0.01432]
[1779729712223,52.82,77562.0,24.7,0.00012,0.0,0.01435]
[1779729717258,52.82,77561.45,24.7,0.00012,0.0,0.01433]
[1779729722293,52.82,77566.13,24.7,0.00012,0.0,0.01448]
[1779729727328,52.82,77572.52,24.7,0.00012,0.0,0.01469]
[1779729732364,52.82,77572.94,24.7,0.00012,0.0,0.0147]
[1779729742441,52.82,77572.77,24.7,0.00012,0.0,0.01469]
[1779729749490,52.82,77571.41,24.7,0.00012,0.0,0.01465]
[1779729754525,52.82,77571.37,24.7,0.00012,0.0,0.01453]
[1779729763590,52.82,77566.89,24.7,0.00012,0.0,0.01438]
[1779729768625,52.82,77560.46,24.7,0.00011,0.0,0.01418]
[1779729773660,52.82,77560.32,24.7,0.00011,0.0,0.01418]
[1779729778695,52.82,77561.01,24.7,0.00011,0.0,0.0142]
[1779729783730,52.82,77566.58,24.7,0.00012,0.0,0.01437]
[1779729788765,52.82,77570.07,24.7,0.00012,0.0,0.01449]
[1779729793800,52.82,77578.43,24.7,0.00012,0.0,0.01476]
[1779729798835,52.82,77578.93,24.7,0.00012,0.0,0.01477]
[1779729803870,52.82,77581.46,24.7,0.00012,0.0,0.01486]
[1779729808904,52.82,77581.24,24.7,0.00012,0.0,0.01485]
[1779729813940,52.82,77582.35,24.7,0.00012,0.0,0.01476]
[1779729818975,52.82,77582.32,24.7,0.00012,0.0,0.01476]
[1779729824011,52.82,77582.17,24.7,0.00012,0.0,0.01476]
[1779729829046,52.82,77582.6,24.7,0.00012,0.0,0.01477]
[1779729834081,52.82,77581.97,24.7,0.00012,0.0,0.01475]
[1779729839116,52.82,77581.89,24.7,0.00012,0.0,0.01475]
[1779729847172,52.82,77581.92,24.7,0.00012,0.0,0.01475]
[1779729848179,52.82,77572.65,24.7,0.00012,0.0,0.01445]
[1779729853213,52.82,77570.17,24.7,0.00012,0.0,0.01437]
[1779729861270,52.82,77570.88,24.7,0.00012,0.0,0.01439]
[1779729867318,52.82,77569.29,24.7,0.00012,0.0,0.01434]
[1779729868323,52.82,77553.41,24.7,0.00011,0.0,0.01384]
[1779729873361,52.82,77551.17,24.7,0.00011,0.0,0.01366]
[1779729878397,52.82,77552.69,24.7,0.00011,0.0,0.01371]
[1779729884442,52.82,77546.74,24.7,0.00011,0.0,0.01353]
[1779729889477,52.82,77545.91,24.7,0.00011,0.0,0.0135]
[1779729894515,52.82,77538.82,24.7,0.00011,0.0,0.01329]
[1779729899549,52.82,77539.28,24.7,0.00011,0.0,0.0133]
[1779729906599,52.82,77544.03,24.7,0.00011,0.0,0.01345]
[1779729912641,52.82,77546.55,24.7,0.00011,0.0,0.01352]
[1779729917676,52.82,77546.74,24.7,0.00011,0.0,0.01353]
[1779729922711,52.82,77548.95,24.7,0.00011,0.0,0.01359]
[1779729927748,52.82,77545.11,24.7,0.00011,0.0,0.01348]
[1779729932781,52.82,77545.3,24.7,0.00011,0.0,0.01337]
[1779729937817,52.82,77545.51,24.7,0.00011,0.0,0.01338]
[1779729942852,52.82,77554.62,24.7,0.00011,0.0,0.01365]
[1779729947888,52.82,77554.3,24.7,0.00011,0.0,0.01364]
[1779729952922,52.82,77559.07,24.7,0.00011,0.0,0.01379]
[1779729958964,52.82,77558.52,24.7,0.00011,0.0,0.01377]
[1779729959954,52.82,77558.52,24.7,0.00011,0.0,0.01377]
[1779729960037,52.82,77558.52,24.7,0.00011,0.0,0.01377]
[1779729967025,52.82,77555.57,24.7,0.00011,0.0,0.01368]
[1779729973067,52.82,77554.26,24.7,0.00011,0.0,0.01364]
[1779729978102,52.82,77562.79,24.7,0.00011,0.0,0.0139]
[1779729983137,52.82,77564.81,24.7,0.00011,0.0,0.01396]
[1779729988172,52.82,77564.64,24.7,0.00011,0.0,0.01396]
[1779729993209,52.82,77562.57,24.7,0.00011,0.0,0.01378]
[1779729998245,52.82,77562.75,24.7,0.00011,0.0,0.01378]
[1779730003281,52.82,77565.29,24.7,0.00011,0.0,0.01386]
[1779730008316,52.82,77570.71,24.7,0.00011,0.0,0.01403]
[1779730014358,52.82,77570.87,24.7,0.00011,0.0,0.01403]
[1779730019393,52.82,77571.06,24.7,0.00011,0.0,0.01404]
[1779730024428,52.82,77570.83,24.7,0.00011,0.0,0.01403]
[1779730029463,52.82,77572.46,24.7,0.00011,0.0,0.01408]
[1779730034498,52.82,77571.48,24.7,0.00011,0.0,0.01405]
[1779730040541,52.82,77564.77,24.7,0.00011,0.0,0.01385]
[1779730048431,52.82,77564.77,24.7,0.00011,0.0,0.01385]
[1779730055646,52.82,77564.28,24.7,0.00011,0.0,0.01371]
[1779730064709,52.82,77564.45,24.7,0.00011,0.0,0.01372]
[1779730069744,52.82,77564.46,24.7,0.00011,0.0,0.01372]
[1779730082834,52.82,77564.4,24.7,0.00011,0.0,0.01372]
[1779730091897,52.82,77565.33,24.7,0.00011,0.0,0.01375]
[1779730096933,52.82,77565.98,24.7,0.00011,0.0,0.01377]
[1779730101968,52.82,77571.44,24.7,0.00011,0.0,0.01393]
[1779730107003,52.82,77572.4,24.7,0.00011,0.0,0.01396]
[1779730112039,52.82,77572.94,24.7,0.00011,0.0,0.01386]
[1779730117079,52.82,77576.92,24.7,0.00011,0.0,0.01399]
[1779730122114,52.82,77577.2,24.7,0.00011,0.0,0.014]
[1779730127149,52.82,77577.15,24.7,0.00011,0.0,0.01399]
[1779730132184,52.82,77575.51,24.7,0.00011,0.0,0.01394]
[1779730137219,52.82,77576.1,24.7,0.00011,0.0,0.01396]
[1779730144268,52.82,77576.86,24.7,0.00011,0.0,0.01398]
[1779730150310,52.82,77578.45,24.7,0.00011,0.0,0.01403]
[1779730155345,52.82,77577.8,24.7,0.00011,0.0,0.01401]
[1779730160380,52.82,77577.73,24.7,0.00011,0.0,0.01401]
[1779730165415,52.82,77576.84,24.7,0.00011,0.0,0.01398]
[1779730170452,52.82,77574.14,24.7,0.00011,0.0,0.0139]
[1779730175488,52.82,77584.12,24.7,0.00011,0.0,0.01409]
[1779730181532,52.82,77585.55,24.7,0.00011,0.0,0.01414]
[1779730186568,52.82,77586.0,24.7,0.00011,0.0,0.01415]
[1779730191602,52.82,77590.62,24.7,0.00012,0.0,0.0143]
[1779730201673,52.82,77592.36,24.7,0.00012,0.0,0.01435]
[1779730206710,52.82,77588.65,24.7,0.00011,0.0,0.01424]
[1779730211745,52.82,77585.32,24.7,0.00011,0.0,0.01413]
[1779730212752,52.82,77576.11,24.7,0.00011,0.0,0.01384]
[1779730217788,52.82,77575.06,24.7,0.00011,0.0,0.01381]
[1779730224837,52.82,77575.19,24.7,0.00011,0.0,0.01382]
[1779730229872,52.82,77574.96,24.7,0.00011,0.0,0.01381]
[1779730234907,52.82,77570.84,24.7,0.00011,0.0,0.01357]
[1779730239942,52.82,77570.38,24.7,0.00011,0.0,0.01355]
[1779730244977,52.82,77564.97,24.7,0.00011,0.0,0.01339]
[1779730250015,52.82,77565.2,24.7,0.00011,0.0,0.0134]
[1779730255047,52.82,77567.04,24.7,0.00011,0.0,0.01345]
[1779730260082,52.82,77568.95,24.7,0.00011,0.0,0.01351]
[1779730265118,52.82,77568.37,24.7,0.00011,0.0,0.01349]
[1779730270154,52.82,77568.47,24.7,0.00011,0.0,0.0135]
[1779730275188,52.82,77568.71,24.7,0.00011,0.0,0.0135]
[1779730281230,52.82,77568.75,24.7,0.00011,0.0,0.0135]
[1779730286267,52.82,77569.22,24.7,0.00011,0.0,0.01352]
[1779730292308,52.82,77570.12,24.7,0.00011,0.0,0.01343]
[1779730297344,52.82,77570.16,24.7,0.00011,0.0,0.01343]
[1779730302379,52.82,77570.5,24.7,0.00011,0.0,0.01344]
[1779730311443,52.82,77570.75,24.7,0.00011,0.0,0.01345]
[1779730321513,52.82,77571.4,24.7,0.00011,0.0,0.01347]
[1779730326548,52.82,77571.16,24.7,0.00011,0.0,0.01346]
[1779730334604,52.82,77572.03,24.7,0.00011,0.0,0.01349]
[1779730339639,52.82,77572.79,24.7,0.00011,0.0,0.01351]
[1779730344674,52.82,77573.5,24.7,0.00011,0.0,0.01353]
[1779730351723,52.82,77572.38,24.7,0.00011,0.0,0.01338]
[1779730356758,52.82,77572.17,24.7,0.00011,0.0,0.01338]
[1779730361793,52.82,77567.9,24.7,0.00011,0.0,0.01325]
[1779730367834,52.82,77568.1,24.7,0.00011,0.0,0.01326]
[1779730372871,52.82,77568.34,24.7,0.00011,0.0,0.01326]
[1779730377906,52.82,77567.67,24.7,0.00011,0.0,0.01324]
[1779730383948,52.82,77567.56,24.7,0.00011,0.0,0.01324]
[1779730389991,52.82,77565.56,24.7,0.00011,0.0,0.01318]
[1779730395027,52.82,77561.63,24.7,0.00011,0.0,0.01307]
[1779730396034,52.82,77542.06,24.7,0.0001,0.0,0.0125]
[1779730397041,52.82,77532.07,24.7,0.0001,0.0,0.01223]
[1779730402075,52.82,77533.7,24.7,0.0001,0.0,0.01227]
[1779730405097,52.82,77545.35,24.7,0.0001,0.0,0.0126]
[1779730411138,52.82,77544.78,24.7,0.0001,0.0,0.01247]
[1779730416174,52.82,77545.66,24.7,0.0001,0.0,0.0125]
[1779730421209,52.82,77537.85,24.7,0.0001,0.0,0.01228]
[1779730426244,52.82,77535.34,24.7,0.0001,0.0,0.01221]
[1779730431280,52.82,77533.27,24.7,0.0001,0.0,0.01215]
[1779730438299,52.82,77533.27,24.7,0.0001,0.0,0.01215]
[1779730438616,52.82,77533.27,24.7,0.0001,0.0,0.01215]
[1779730448400,52.82,77534.42,24.7,0.0001,0.0,0.01219]
[1779730453435,52.82,77531.11,24.7,0.0001,0.0,0.0121]
[1779730458472,52.82,77529.29,24.7,0.0001,0.0,0.01205]
[1779730463508,52.82,77524.5,24.7,0.0001,0.0,0.01192]
[1779730468543,52.82,77524.46,24.7,0.0001,0.0,0.01192]
[1779730473581,52.82,77522.7,24.7,9e-05,0.0,0.01177]
[1779730478615,52.82,77519.51,24.7,9e-05,0.0,0.01168]
[1779730483650,52.82,77522.18,24.7,9e-05,0.0,0.01175]
[1779730488685,52.82,77525.78,24.7,9e-05,0.0,0.01185]
[1779730494736,52.82,77525.5,24.7,9e-05,0.0,0.01184]
[1779730500778,52.82,77525.94,24.7,9e-05,0.0,0.01185]
[1779730508834,52.82,77525.96,24.7,9e-05,0.0,0.01185]
[1779730513869,52.82,77526.04,24.7,9e-05,0.0,0.01185]
[1779730518904,52.82,77526.26,24.7,9e-05,0.0,0.01186]
[1779730523939,52.82,77526.23,24.7,9e-05,0.0,0.01186]
[1779730529981,52.82,77526.12,24.7,9e-05,0.0,0.01186]
[1779730538038,52.82,77526.45,24.7,9e-05,0.0,0.01176]
[1779730540052,52.82,77537.08,24.7,0.0001,0.0,0.01205]
[1779730546094,52.82,77537.88,24.7,0.0001,0.0,0.01207]
[1779730551128,52.82,77538.58,24.7,0.0001,0.0,0.01209]
[1779730557172,52.82,77539.44,24.7,0.0001,0.0,0.01211]
[1779730566235,52.82,77539.33,24.7,0.0001,0.0,0.01211]
[1779730569256,52.82,77530.36,24.7,0.0001,0.0,0.01187]
[1779730570952,52.82,77530.36,24.7,0.0001,0.0,0.01187]
[1779730570987,52.82,77530.36,24.7,0.0001,0.0,0.01187]
[1779730579326,52.82,77530.43,24.7,0.0001,0.0,0.01187]
[1779730588388,52.82,77529.16,24.7,9e-05,0.0,0.01184]
[1779730593424,52.82,77525.65,24.7,9e-05,0.0,0.01164]
[1779730598459,52.82,77525.58,24.7,9e-05,0.0,0.01164]
[1779730603494,52.82,77525.54,24.7,9e-05,0.0,0.01164]
[1779730608529,52.82,77521.99,24.7,9e-05,0.0,0.01154]
[1779730613568,52.82,77522.31,24.7,9e-05,0.0,0.01155]
[1779730619619,52.82,77521.79,24.7,9e-05,0.0,0.01154]
[1779730625661,52.82,77521.31,24.7,9e-05,0.0,0.01153]
[1779730630697,52.82,77520.66,24.7,9e-05,0.0,0.01151]
[1779730636740,52.82,77520.07,24.7,9e-05,0.0,0.01149]
[1779730641778,52.82,77515.63,24.7,9e-05,0.0,0.01138]
[1779730646813,52.82,77514.88,24.7,9e-05,0.0,0.01136]
[1779730651848,52.82,77514.42,24.7,9e-05,0.0,0.01125]
[1779730661918,52.82,77514.61,24.7,9e-05,0.0,0.01125]
[1779730666953,52.82,77512.69,24.7,9e-05,0.0,0.0112]
[1779730671988,52.82,77512.45,24.7,9e-05,0.0,0.0112]
[1779730677026,52.82,77508.13,24.7,9e-05,0.0,0.01109]
[1779730682062,52.82,77507.87,24.7,9e-05,0.0,0.01108]
[1779730688104,52.82,77508.07,24.7,9e-05,0.0,0.01109]
[1779730694147,52.82,77513.65,24.7,9e-05,0.0,0.01123]
[1779730701196,52.82,77511.69,24.7,9e-05,0.0,0.01118]
[1779730706233,52.82,77512.47,24.7,9e-05,0.0,0.0112]
[1779730711268,52.82,77512.95,24.7,9e-05,0.0,0.01111]
[1779730716303,52.82,77518.53,24.7,9e-05,0.0,0.01125]
[1779730720332,52.82,77532.31,24.7,9e-05,0.0,0.01161]
[1779730725367,52.82,77533.25,24.7,9e-05,0.0,0.01164]
[1779730730402,52.82,77538.0,24.7,9e-05,0.0,0.01176]
[1779730738458,52.82,77539.18,24.7,9e-05,0.0,0.01179]
[1779730743495,52.82,77539.2,24.7,9e-05,0.0,0.0118]
[1779730748530,52.82,77539.12,24.7,9e-05,0.0,0.01179]
[1779730754572,52.82,77537.99,24.7,9e-05,0.0,0.01176]
[1779730760614,52.82,77538.29,24.7,9e-05,0.0,0.01177]
[1779730765650,52.82,77538.18,24.7,9e-05,0.0,0.01177]
[1779730770684,52.82,77534.94,24.7,9e-05,0.0,0.01168]
[1779730773705,52.82,77526.29,24.7,9e-05,0.0,0.01136]
[1779730778740,52.82,77525.12,24.7,9e-05,0.0,0.01132]
[1779730785789,52.82,77525.06,24.7,9e-05,0.0,0.01132]
[1779730796866,52.82,77526.17,24.7,9e-05,0.0,0.01135]
[1779730806937,52.82,77526.17,24.7,9e-05,0.0,0.01135]
[1779730811972,52.82,77525.36,24.7,9e-05,0.0,0.01133]
[1779730818014,52.82,77525.38,24.7,9e-05,0.0,0.01133]
[1779730830098,52.82,77525.26,24.7,9e-05,0.0,0.01133]
[1779730837147,52.82,77525.23,24.7,9e-05,0.0,0.01123]
[1779730845203,52.82,77525.26,24.7,9e-05,0.0,0.01123]
[1779730850238,52.82,77524.69,24.7,9e-05,0.0,0.01121]
[1779730855274,52.82,77524.64,24.7,9e-05,0.0,0.01121]
[1779730860309,52.82,77524.59,24.7,9e-05,0.0,0.01121]
[1779730867359,52.82,77524.63,24.7,9e-05,0.0,0.01121]
[1779730879456,52.82,77524.66,24.7,9e-05,0.0,0.01121]
[1779730886506,52.82,77524.7,24.7,9e-05,0.0,0.01122]
[1779730895569,52.82,77524.22,24.7,9e-05,0.0,0.0111]
[1779730900604,52.82,77524.42,24.7,9e-05,0.0,0.01111]
[1779730909667,52.82,77524.34,24.7,9e-05,0.0,0.01111]
[1779730919737,52.82,77524.34,24.7,9e-05,0.0,0.01111]
[1779730924774,52.82,77522.83,24.7,9e-05,0.0,0.01107]
[1779730930816,52.82,77523.09,24.7,9e-05,0.0,0.01108]
[1779730936862,52.82,77523.13,24.7,9e-05,0.0,0.01108]
[1779730943910,52.82,77522.35,24.7,9e-05,0.0,0.01106]
[1779730948945,52.82,77522.65,24.7,9e-05,0.0,0.01106]
[1779730960022,52.82,77521.69,24.7,9e-05,0.0,0.01094]
[1779730965057,52.82,77521.73,24.7,9e-05,0.0,0.01094]
[1779730970093,52.82,77517.35,24.7,9e-05,0.0,0.01084]
[1779730976136,52.82,77514.48,24.7,9e-05,0.0,0.01076]
[1779730981171,52.82,77509.54,24.7,9e-05,0.0,0.01064]
[1779730986205,52.82,77505.73,24.7,8e-05,0.0,0.01055]
[1779730991240,52.82,77511.26,24.7,9e-05,0.0,0.01069]
[1779730996276,52.82,77511.53,24.7,9e-05,0.0,0.01069]
[1779731003325,52.82,77511.69,24.7,9e-05,0.0,0.0107]
[1779731008359,52.82,77510.9,24.7,9e-05,0.0,0.01068]
[1779731014402,52.82,77511.13,24.7,8e-05,0.0,0.01059]
[1779731019437,52.82,77511.37,24.7,8e-05,0.0,0.01059]
[1779731025479,52.82,77511.31,24.7,8e-05,0.0,0.01059]
[1779731036559,52.82,77511.35,24.7,8e-05,0.0,0.01059]
[1779731042601,52.82,77511.63,24.7,8e-05,0.0,0.0106]
[1779731044615,52.82,77520.24,24.7,9e-05,0.0,0.01081]
[1779731049650,52.82,77522.23,24.7,9e-05,0.0,0.01086]
[1779731054687,52.82,77522.31,24.7,9e-05,0.0,0.01086]
[1779731061736,52.82,77522.32,24.7,9e-05,0.0,0.01086]
[1779731068785,52.82,77521.9,24.7,9e-05,0.0,0.01085]
[1779731073820,52.82,77522.94,24.7,9e-05,0.0,0.01078]
[1779731078855,52.82,77522.9,24.7,9e-05,0.0,0.01078]
[1779731083890,52.82,77521.55,24.7,9e-05,0.0,0.01075]
[1779731088925,52.82,77521.64,24.7,9e-05,0.0,0.01075]
[1779731098995,52.82,77521.57,24.7,9e-05,0.0,0.01075]
[1779731104048,52.82,77521.49,24.7,9e-05,0.0,0.01075]
[1779731107071,52.82,77511.61,24.7,8e-05,0.0,0.01051]
[1779731112107,52.82,77505.56,24.7,8e-05,0.0,0.01036]
[1779731117142,52.82,77505.1,24.7,8e-05,0.0,0.01035]
[1779731122177,52.82,77505.1,24.7,8e-05,0.0,0.01035]
[1779731131241,52.82,77504.2,24.7,8e-05,0.0,0.01024]
[1779731141311,52.82,77504.21,24.7,8e-05,0.0,0.01024]
[1779731155409,52.82,77503.98,24.7,8e-05,0.0,0.01023]
[1779731160444,52.82,77503.91,24.7,8e-05,0.0,0.01023]
[1779731166486,52.82,77506.19,24.7,8e-05,0.0,0.01028]
[1779731171521,52.82,77506.53,24.7,8e-05,0.0,0.01029]
[1779731176560,52.82,77521.31,24.7,9e-05,0.0,0.01065]
[1779731181595,52.82,77521.11,24.7,9e-05,0.0,0.01064]
[1779731181959,52.82,77521.11,24.7,9e-05,0.0,0.01064]
[1779731181994,52.82,77521.11,24.7,9e-05,0.0,0.01064]
[1779731187637,52.82,77520.99,24.7,9e-05,0.0,0.01064]
[1779731192672,52.82,77521.76,24.7,8e-05,0.0,0.01056]
[1779731198714,52.82,77524.92,24.7,9e-05,0.0,0.01064]
[1779731204813,52.82,77524.71,24.7,9e-05,0.0,0.01063]
[1779731218854,52.82,77525.01,24.7,9e-05,0.0,0.01064]
[1779731223889,52.82,77524.84,24.7,9e-05,0.0,0.01064]
[1779731225903,52.82,77507.61,24.7,8e-05,0.0,0.01023]
[1779731231944,52.82,77505.41,24.7,8e-05,0.0,0.01017]
[1779731236981,52.82,77505.11,24.7,8e-05,0.0,0.01017]
[1779731242016,52.82,77505.0,24.7,8e-05,0.0,0.01016]
[1779731247051,52.82,77505.45,24.7,8e-05,0.0,0.01017]
[1779731252085,52.82,77505.6,24.7,8e-05,0.0,0.01009]
[1779731258128,52.82,77505.82,24.7,8e-05,0.0,0.01009]
[1779731263163,52.82,77506.32,24.7,8e-05,0.0,0.0101]
[1779731268198,52.82,77506.39,24.7,8e-05,0.0,0.01011]
[1779731275246,52.82,77506.21,24.7,8e-05,0.0,0.0101]
[1779731281289,52.82,77506.2,24.7,8e-05,0.0,0.0101]
[1779731287331,52.82,77506.31,24.7,8e-05,0.0,0.0101]
[1779731292366,52.82,77506.47,24.7,8e-05,0.0,0.01011]
[1779731297401,52.82,77506.84,24.7,8e-05,0.0,0.01012]
[1779731304450,52.82,77506.82,24.7,8e-05,0.0,0.01012]
[1779731311499,52.82,77506.62,24.7,8e-05,0.0,0.01002]
[1779731317541,52.82,77507.05,24.7,8e-05,0.0,0.01003]
[1779731322575,52.82,77512.53,24.7,8e-05,0.0,0.01016]
[1779731327611,52.82,77513.03,24.7,8e-05,0.0,0.01017]
[1779731332646,52.82,77518.66,24.7,8e-05,0.0,0.0103]
[1779731337681,52.82,77519.02,24.7,8e-05,0.0,0.01031]
[1779731342715,52.82,77519.81,24.7,8e-05,0.0,0.01033]
[1779731347750,52.82,77520.66,24.7,8e-05,0.0,0.01035]
[1779731352786,52.82,77522.17,24.7,8e-05,0.0,0.01039]
[1779731357821,52.82,77520.81,24.7,8e-05,0.0,0.01035]
[1779731365877,52.82,77520.63,24.7,8e-05,0.0,0.01035]
[1779731370914,52.82,77516.57,24.7,8e-05,0.0,0.01025]
[1779731375948,52.82,77516.52,24.7,8e-05,0.0,0.01016]
[1779731380983,52.82,77515.18,24.7,8e-05,0.0,0.01013]
[1779731386023,52.82,77512.16,24.7,8e-05,0.0,0.01006]
[1779731391058,52.82,77511.26,24.7,8e-05,0.0,0.01004]
[1779731396093,52.82,77506.42,24.7,8e-05,0.0,0.00993]
[1779731402135,52.82,77510.94,24.7,8e-05,0.0,0.01003]
[1779731409183,52.82,77518.89,24.7,8e-05,0.0,0.01022]
[1779731414219,52.82,77519.49,24.7,8e-05,0.0,0.01023]
[1779731419254,52.82,77519.87,24.7,8e-05,0.0,0.01024]
[1779731430331,52.82,77520.1,24.7,8e-05,0.0,0.01024]
[1779731438387,52.82,77518.49,24.7,8e-05,0.0,0.01011]
[1779731443421,52.82,77518.32,24.7,8e-05,0.0,0.01011]
[1779731448457,52.82,77516.82,24.7,8e-05,0.0,0.01008]
[1779731453492,52.82,77516.96,24.7,8e-05,0.0,0.01008]
[1779731458527,52.82,77516.41,24.7,8e-05,0.0,0.01007]
[1779731463564,52.82,77516.57,24.7,8e-05,0.0,0.01007]
[1779731468599,52.82,77516.55,24.7,8e-05,0.0,0.01007]
[1779731473634,52.82,77516.93,24.7,8e-05,0.0,0.01008]
[1779731478669,52.82,77517.28,24.7,8e-05,0.0,0.01009]
[1779731485718,52.82,77517.18,24.7,8e-05,0.0,0.01008]
[1779731491105,52.82,77516.81,24.7,8e-05,0.0,0.01008]
[1779731497808,52.82,77516.42,24.7,8e-05,0.0,0.00998]
[1779731503849,52.82,77516.32,24.7,8e-05,0.0,0.00997]
[1779731511905,52.82,77515.23,24.7,8e-05,0.0,0.00995]
[1779731518955,52.82,77511.69,24.7,8e-05,0.0,0.00987]
[1779731523990,52.82,77510.93,24.7,8e-05,0.0,0.00985]
[1779731529025,52.82,77511.21,24.7,8e-05,0.0,0.00986]
[1779731534062,52.82,77512.51,24.7,8e-05,0.0,0.00989]
[1779731541110,52.82,77510.82,24.7,8e-05,0.0,0.00985]
[1779731548160,52.82,77510.39,24.7,8e-05,0.0,0.00984]
[1779731554202,52.82,77510.84,24.7,8e-05,0.0,0.00976]
[1779731559237,52.82,77510.72,24.7,8e-05,0.0,0.00976]
[1779731564272,52.82,77510.97,24.7,8e-05,0.0,0.00976]
[1779731569307,52.82,77511.1,24.7,8e-05,0.0,0.00977]
[1779731574341,52.82,77510.88,24.7,8e-05,0.0,0.00976]
[1779731579377,52.82,77510.64,24.7,8e-05,0.0,0.00975]
[1779731584412,52.82,77510.33,24.7,8e-05,0.0,0.00975]
[1779731589446,52.82,77510.37,24.7,8e-05,0.0,0.00975]
[1779731594483,52.82,77510.56,24.7,8e-05,0.0,0.00975]
[1779731604553,52.82,77510.47,24.7,8e-05,0.0,0.00975]
[1779731610595,52.82,77507.73,24.7,8e-05,0.0,0.00969]
[1779731615629,52.82,77507.79,24.7,8e-05,0.0,0.0096]
[1779731620666,52.82,77507.65,24.7,8e-05,0.0,0.0096]
[1779731625702,52.82,77507.65,24.7,8e-05,0.0,0.0096]
[1779731630737,52.82,77507.63,24.7,8e-05,0.0,0.0096]
[1779731635772,52.82,77507.99,24.7,8e-05,0.0,0.00961]
[1779731640807,52.82,77507.66,24.7,8e-05,0.0,0.0096]
[1779731653899,52.82,77507.91,24.7,8e-05,0.0,0.00961]
[1779731661955,52.82,77507.4,24.7,8e-05,0.0,0.00959]
[1779731668020,52.82,77507.11,24.7,8e-05,0.0,0.00959]
[1779731673055,52.82,77506.49,24.7,8e-05,0.0,0.00949]
[1779731680104,52.82,77506.66,24.7,8e-05,0.0,0.00949]
[1779731686146,52.82,77506.96,24.7,8e-05,0.0,0.0095]
[1779731691182,52.82,77512.32,24.7,8e-05,0.0,0.00962]
[1779731696216,52.82,77511.77,24.7,8e-05,0.0,0.0096]
[1779731701255,52.82,77511.72,24.7,8e-05,0.0,0.0096]
[1779731706290,52.82,77511.1,24.7,8e-05,0.0,0.00959]
[1779731714346,52.82,77511.13,24.7,8e-05,0.0,0.00959]
[1779731719385,52.82,77517.25,24.7,8e-05,0.0,0.00973]
[1779731724420,52.82,77518.0,24.7,8e-05,0.0,0.00974]
[1779731729455,52.82,77517.87,24.7,8e-05,0.0,0.00974]
[1779731734489,52.82,77518.88,24.7,8e-05,0.0,0.00968]
[1779731739525,52.82,77524.44,24.7,8e-05,0.0,0.0098]
[1779731744560,52.82,77524.21,24.7,8e-05,0.0,0.0098]
[1779731752616,52.82,77524.24,24.7,8e-05,0.0,0.0098]
[1779731759665,52.82,77524.36,24.7,8e-05,0.0,0.0098]
[1779731764700,52.82,77517.67,24.7,8e-05,0.0,0.00965]
[1779731769734,52.82,77511.42,24.7,8e-05,0.0,0.00951]
[1779731774770,52.82,77511.29,24.7,8e-05,0.0,0.00951]
[1779731779804,52.82,77507.14,24.7,8e-05,0.0,0.00942]
[1779731784840,52.82,77506.33,24.7,8e-05,0.0,0.0094]
[1779731789875,52.82,77504.93,24.7,7e-05,0.0,0.00937]
[1779731792952,52.82,77504.82,24.7,7e-05,0.0,0.00928]
[1779731793007,52.82,77504.82,24.7,7e-05,0.0,0.00928]
[1779731801959,52.82,77505.0,24.7,7e-05,0.0,0.00928]
[1779731808001,52.82,77505.09,24.7,7e-05,0.0,0.00928]
[1779731811022,52.82,77490.08,24.7,7e-05,0.0,0.00897]
[1779731817064,52.82,77487.8,24.7,7e-05,0.0,0.00892]
[1779731822099,52.82,77492.75,24.7,7e-05,0.0,0.00902]
[1779731827134,52.82,77492.55,24.7,7e-05,0.0,0.00902]
[1779731833176,52.82,77492.68,24.7,7e-05,0.0,0.00902]
[1779731838214,52.82,77496.41,24.7,7e-05,0.0,0.0091]
[1779731839202,52.82,77496.41,24.7,7e-05,0.0,0.0091]
[1779731845262,52.82,77496.53,24.7,7e-05,0.0,0.0091]
[1779731851305,52.82,77496.46,24.7,7e-05,0.0,0.00902]
[1779731856341,52.82,77495.85,24.7,7e-05,0.0,0.009]
[1779731861378,52.82,77500.04,24.7,7e-05,0.0,0.00909]
[1779731866413,52.82,77500.77,24.7,7e-05,0.0,0.00911]
[1779731871448,52.82,77499.72,24.7,7e-05,0.0,0.00909]
[1779731876483,52.82,77497.39,24.7,7e-05,0.0,0.00904]
[1779731885492,52.82,77497.56,24.7,7e-05,0.0,0.00904]
[1779731892595,52.82,77500.69,24.7,7e-05,0.0,0.00911]
[1779731897630,52.82,77499.12,24.7,7e-05,0.0,0.00907]
[1779731904679,52.82,77500.02,24.7,7e-05,0.0,0.00909]
[1779731907700,52.82,77511.31,24.7,7e-05,0.0,0.00933]
[1779731913742,52.82,77513.05,24.7,7e-05,0.0,0.00929]
[1779731918777,52.82,77513.21,24.7,7e-05,0.0,0.00929]
[1779731923812,52.82,77512.81,24.7,7e-05,0.0,0.00928]
[1779731928846,52.82,77512.84,24.7,7e-05,0.0,0.00928]
[1779731933882,52.82,77513.58,24.7,7e-05,0.0,0.0093]
[1779731938917,52.82,77514.17,24.7,7e-05,0.0,0.00931]
[1779731943951,52.82,77512.4,24.7,7e-05,0.0,0.00927]
[1779731948987,52.82,77512.7,24.7,7e-05,0.0,0.00928]
[1779731954028,52.82,77512.88,24.7,7e-05,0.0,0.00928]
[1779731959063,52.82,77512.99,24.7,7e-05,0.0,0.00928]
[1779731964098,52.82,77512.91,24.7,7e-05,0.0,0.00928]
[1779731969133,52.82,77512.85,24.7,7e-05,0.0,0.00928]
[1779731976182,52.82,77512.51,24.7,7e-05,0.0,0.00919]
[1779731981217,52.82,77512.28,24.7,7e-05,0.0,0.00918]
[1779731987258,52.82,77511.63,24.7,7e-05,0.0,0.00917]
[1779731992294,52.82,77510.57,24.7,7e-05,0.0,0.00915]
[1779731997329,52.82,77506.48,24.7,7e-05,0.0,0.00906]
[1779732001358,52.82,77496.57,24.7,7e-05,0.0,0.00885]
[1779732006394,52.82,77490.87,24.7,7e-05,0.0,0.00874]
[1779732011429,52.82,77487.5,24.7,7e-05,0.0,0.00867]
[1779732018478,52.82,77487.38,24.7,7e-05,0.0,0.00867]
[1779732023513,52.82,77487.37,24.7,7e-05,0.0,0.00867]
[1779732028550,52.82,77481.49,24.7,7e-05,0.0,0.00855]
[1779732033585,52.82,77482.6,24.7,7e-05,0.0,0.00849]
[1779732038620,52.82,77484.38,24.7,7e-05,0.0,0.00852]
[1779732043655,52.82,77489.03,24.7,7e-05,0.0,0.00862]
[1779732048690,52.82,77496.23,24.7,7e-05,0.0,0.00877]
[1779732051711,52.82,77507.18,24.7,7e-05,0.0,0.00899]
[1779732056746,52.82,77510.23,24.7,7e-05,0.0,0.00906]
[1779732061780,52.82,77506.86,24.7,7e-05,0.0,0.00899]
[1779732066816,52.82,77505.44,24.7,7e-05,0.0,0.00896]
[1779732071851,52.82,77505.75,24.7,7e-05,0.0,0.00896]
[1779732076886,52.82,77505.78,24.7,7e-05,0.0,0.00896]
[1779732081825,52.82,77507.02,24.7,7e-05,0.0,0.00899]
[1779732083100,52.82,77507.32,24.7,7e-05,0.0,0.009]
[1779732088972,52.82,77520.77,24.7,7e-05,0.0,0.00928]
[1779732094004,52.82,77521.66,24.7,7e-05,0.0,0.00922]
[1779732099041,52.82,77524.77,24.7,7e-05,0.0,0.00928]
[1779732105084,52.82,77525.74,24.7,7e-05,0.0,0.0093]
[1779732111127,52.82,77526.55,24.7,7e-05,0.0,0.00932]
[1779732116162,52.82,77525.67,24.7,7e-05,0.0,0.0093]
[1779732121197,52.82,77525.53,24.7,7e-05,0.0,0.0093]
[1779732128246,52.82,77525.75,24.7,7e-05,0.0,0.0093]
[1779732133285,52.82,77525.73,24.7,7e-05,0.0,0.0093]
[1779732137320,52.82,77516.58,24.7,7e-05,0.0,0.00911]
[1779732142354,52.82,77516.17,24.7,7e-05,0.0,0.0091]
[1779732147393,52.82,77516.4,24.7,7e-05,0.0,0.0091]
[1779732152428,52.82,77516.87,24.7,7e-05,0.0,0.00903]
[1779732161491,52.82,77518.11,24.7,7e-05,0.0,0.00906]
[1779732168542,52.82,77518.34,24.7,7e-05,0.0,0.00906]
[1779732173577,52.82,77518.03,24.7,7e-05,0.0,0.00905]
[1779732178612,52.82,77518.06,24.7,7e-05,0.0,0.00905]
[1779732183647,52.82,77518.22,24.7,7e-05,0.0,0.00906]
[1779732188683,52.82,77523.58,24.7,7e-05,0.0,0.00917]
[1779732193718,52.82,77523.53,24.7,7e-05,0.0,0.00917]
[1779732198753,52.82,77523.62,24.7,7e-05,0.0,0.00917]
[1779732203791,52.82,77523.93,24.7,7e-05,0.0,0.00918]
[1779732216882,52.82,77523.32,24.7,7e-05,0.0,0.00908]
[1779732221917,52.82,77522.85,24.7,7e-05,0.0,0.00907]
[1779732226952,52.82,77522.85,24.7,7e-05,0.0,0.00907]
[1779732231987,52.82,77523.1,24.7,7e-05,0.0,0.00908]
[1779732237024,52.82,77523.21,24.7,7e-05,0.0,0.00908]
[1779732242058,52.82,77528.77,24.7,7e-05,0.0,0.0092]
[1779732252295,52.82,77534.48,24.7,7e-05,0.0,0.00932]
[1779732252732,52.82,77534.48,24.7,7e-05,0.0,0.00932]
[1779732258171,52.82,77534.38,24.7,7e-05,0.0,0.00932]
[1779732266227,52.82,77534.67,24.7,7e-05,0.0,0.00933]
[1779732271262,52.82,77535.49,24.7,7e-05,0.0,0.00926]
[1779732276297,52.82,77535.59,24.7,7e-05,0.0,0.00926]
[1779732281332,52.82,77539.94,24.7,8e-05,0.0,0.00935]
[1779732286367,52.82,77550.44,24.7,8e-05,0.0,0.00959]
[1779732291402,52.82,77544.2,24.7,8e-05,0.0,0.00945]
[1779732296438,52.82,77536.97,24.7,7e-05,0.0,0.00929]
[1779732303487,52.82,77536.97,24.7,7e-05,0.0,0.00929]
[1779732308522,52.82,77535.35,24.7,7e-05,0.0,0.00926]
[1779732311543,52.82,77544.35,24.7,8e-05,0.0,0.00945]
[1779732316578,52.82,77550.46,24.7,8e-05,0.0,0.00959]
[1779732321616,52.82,77550.39,24.7,8e-05,0.0,0.00959]
[1779732326651,52.82,77548.3,24.7,8e-05,0.0,0.00954]
[1779732331686,52.82,77547.45,24.7,8e-05,0.0,0.00943]
[1779732336721,52.82,77547.87,24.7,8e-05,0.0,0.00944]
[1779732341756,52.82,77548.88,24.7,8e-05,0.0,0.00946]
[1779732346791,52.82,77548.72,24.7,8e-05,0.0,0.00946]
[1779732351825,52.82,77548.06,24.7,8e-05,0.0,0.00945]
[1779732361900,52.82,77548.08,24.7,8e-05,0.0,0.00945]
[1779732366936,52.82,77545.22,24.7,8e-05,0.0,0.00938]
[1779732371975,52.82,77545.32,24.7,8e-05,0.0,0.00939]
[1779732377010,52.82,77538.5,24.7,7e-05,0.0,0.00924]
[1779732382046,52.82,77538.93,24.7,7e-05,0.0,0.00925]
[1779732387080,52.82,77547.11,24.7,8e-05,0.0,0.00943]
[1779732392116,52.82,77548.15,24.7,8e-05,0.0,0.00936]
[1779732397151,52.82,77554.43,24.7,8e-05,0.0,0.0095]
[1779732402186,52.82,77554.65,24.7,8e-05,0.0,0.0095]
[1779732403952,52.82,77554.65,24.7,8e-05,0.0,0.0095]
[1779732403983,52.82,77554.65,24.7,8e-05,0.0,0.0095]
[1779732413263,52.82,77556.92,24.7,8e-05,0.0,0.00955]
[1779732418298,52.82,77562.24,24.7,8e-05,0.0,0.00967]
[1779732425347,52.82,77563.19,24.7,8e-05,0.0,0.0097]
[1779732430382,52.82,77563.27,24.7,8e-05,0.0,0.0097]
[1779732435417,52.82,77562.81,24.7,8e-05,0.0,0.00969]
[1779732440453,52.82,77563.01,24.7,8e-05,0.0,0.00969]
[1779732452537,52.82,77563.02,24.7,8e-05,0.0,0.0096]
[1779732459586,52.82,77563.59,24.7,8e-05,0.0,0.00962]
[1779732468652,52.82,77563.63,24.7,8e-05,0.0,0.00962]
[1779732474694,52.82,77563.92,24.7,8e-05,0.0,0.00962]
[1779732479729,52.82,77564.09,24.7,8e-05,0.0,0.00963]
[1779732485771,52.82,77564.6,24.7,8e-05,0.0,0.00964]
[1779732491813,52.82,77564.64,24.7,8e-05,0.0,0.00964]
[1779732497857,52.82,77567.31,24.7,8e-05,0.0,0.0097]
[1779732502892,52.82,77573.83,24.7,8e-05,0.0,0.00985]
[1779732507926,52.82,77575.83,24.7,8e-05,0.0,0.00989]
[1779732513969,52.82,77571.21,24.7,8e-05,0.0,0.0097]
[1779732519004,52.82,77571.01,24.7,8e-05,0.0,0.00969]
[1779732527062,52.82,77571.23,24.7,8e-05,0.0,0.0097]
[1779732532097,52.82,77570.99,24.7,8e-05,0.0,0.00969]
[1779732537133,52.82,77570.97,24.7,8e-05,0.0,0.00969]
[1779732542168,52.82,77571.56,24.7,8e-05,0.0,0.00971]
[1779732553245,52.82,77571.63,24.7,8e-05,0.0,0.00971]
[1779732558280,52.82,77571.54,24.7,8e-05,0.0,0.00971]
[1779732565328,52.82,77571.61,24.7,8e-05,0.0,0.00971]
[1779732570364,52.82,77571.5,24.7,8e-05,0.0,0.0097]
[1779732578420,52.82,77571.6,24.7,8e-05,0.0,0.00962]
[1779732583458,52.82,77573.62,24.7,8e-05,0.0,0.00966]
[1779732588489,52.82,77572.78,24.7,8e-05,0.0,0.00964]
[1779732593525,52.82,77573.5,24.7,8e-05,0.0,0.00966]
[1779732603595,52.82,77573.46,24.7,8e-05,0.0,0.00966]
[1779732610644,52.82,77573.5,24.7,8e-05,0.0,0.00966]
[1779732615679,52.82,77581.53,24.7,8e-05,0.0,0.00984]
[1779732618704,52.82,77591.36,24.7,8e-05,0.0,0.01007]
[1779732623740,52.82,77595.8,24.7,8e-05,0.0,0.01018]
[1779732628779,52.82,77595.27,24.7,8e-05,0.0,0.01016]
[1779732633812,52.82,77599.42,24.7,8e-05,0.0,0.01017]
[1779732638847,52.82,77598.92,24.7,8e-05,0.0,0.01016]
[1779732643882,52.82,77599.18,24.7,8e-05,0.0,0.01016]
[1779732648917,52.82,77586.94,24.7,8e-05,0.0,0.00988]
[1779732654959,52.82,77586.29,24.7,8e-05,0.0,0.00986]
[1779732659994,52.82,77580.86,24.7,8e-05,0.0,0.00974]
[1779732670065,52.82,77580.68,24.7,8e-05,0.0,0.00973]
[1779732676107,52.82,77580.75,24.7,8e-05,0.0,0.00973]
[1779732685170,52.82,77579.49,24.7,8e-05,0.0,0.00971]
[1779732690205,52.82,77580.02,24.7,8e-05,0.0,0.00972]
[1779732695240,52.82,77579.95,24.7,8e-05,0.0,0.00963]
[1779732704302,52.82,77580.12,24.7,8e-05,0.0,0.00963]
[1779732709338,52.82,77580.51,24.7,8e-05,0.0,0.00964]
[1779732714373,52.82,77580.73,24.7,8e-05,0.0,0.00964]
[1779732719408,52.82,77580.37,24.7,8e-05,0.0,0.00964]
[1779732724442,52.82,77580.26,24.7,8e-05,0.0,0.00963]
[1779732729478,52.82,77580.26,24.7,8e-05,0.0,0.00963]
[1779732731492,52.82,77589.85,24.7,8e-05,0.0,0.00985]
[1779732736527,52.82,77594.03,24.7,8e-05,0.0,0.00995]
[1779732741562,52.82,77594.08,24.7,8e-05,0.0,0.00995]
[1779732746597,52.82,77593.68,24.7,8e-05,0.0,0.00994]
[1779732751633,52.82,77590.91,24.7,8e-05,0.0,0.00978]
[1779732759689,52.82,77589.13,24.7,8e-05,0.0,0.00974]
[1779732764724,52.82,77588.03,24.7,8e-05,0.0,0.00972]
[1779732769760,52.82,77588.48,24.7,8e-05,0.0,0.00973]
[1779732774794,52.82,77581.36,24.7,8e-05,0.0,0.00957]
[1779732779829,52.82,77582.37,24.7,8e-05,0.0,0.00959]
[1779732784865,52.82,77581.79,24.7,8e-05,0.0,0.00958]
[1779732789900,52.82,77581.79,24.7,8e-05,0.0,0.00958]
[1779732800090,52.82,77581.84,24.7,8e-05,0.0,0.00958]
[1779732806012,52.82,77581.89,24.7,8e-05,0.0,0.00958]
[1779732811049,52.82,77581.91,24.7,8e-05,0.0,0.00949]
[1779732821120,52.82,77582.97,24.7,8e-05,0.0,0.00952]
[1779732826155,52.82,77585.97,24.7,8e-05,0.0,0.00958]
[1779732831190,52.82,77583.28,24.7,8e-05,0.0,0.00952]
[1779732836225,52.82,77581.55,24.7,8e-05,0.0,0.00948]
[1779732843274,52.82,77581.89,24.7,8e-05,0.0,0.00949]
[1779732847256,52.82,77581.93,24.7,8e-05,0.0,0.00949]
[1779732854350,52.82,77582.2,24.7,8e-05,0.0,0.0095]
[1779732865428,52.82,77582.13,24.7,8e-05,0.0,0.0095]
[1779732875499,52.82,77582.13,24.7,8e-05,0.0,0.00941]
[1779732880534,52.82,77581.42,24.7,8e-05,0.0,0.00939]
[1779732887582,52.82,77581.15,24.7,8e-05,0.0,0.00939]
[1779732892618,52.82,77576.35,24.7,7e-05,0.0,0.00928]
[1779732897653,52.82,77575.76,24.7,7e-05,0.0,0.00927]
[1779732902688,52.82,77576.13,24.7,7e-05,0.0,0.00928]
[1779732907722,52.82,77578.33,24.7,8e-05,0.0,0.00933]
[1779732912757,52.82,77581.06,24.7,8e-05,0.0,0.00939]
[1779732918800,52.82,77580.51,24.7,8e-05,0.0,0.00937]
[1779732927863,52.82,77579.3,24.7,8e-05,0.0,0.00935]
[1779732932898,52.82,77580.01,24.7,7e-05,0.0,0.00927]
[1779732945993,52.82,77579.82,24.7,7e-05,0.0,0.00927]
[1779732954050,52.82,77579.74,24.7,7e-05,0.0,0.00927]
[1779732960093,52.82,77579.2,24.7,7e-05,0.0,0.00926]
[1779732966135,52.82,77578.04,24.7,7e-05,0.0,0.00923]
[1779732971171,52.82,77577.21,24.7,7e-05,0.0,0.00921]
[1779732976206,52.82,77577.44,24.7,7e-05,0.0,0.00922]
[1779732983255,52.82,77577.5,24.7,7e-05,0.0,0.00922]
[1779732988289,52.82,77578.33,24.7,7e-05,0.0,0.00924]
[1779732995339,52.82,77579.13,24.7,7e-05,0.0,0.00917]
[1779733001383,52.82,77579.38,24.7,7e-05,0.0,0.00917]
[1779733010446,52.82,77579.61,24.7,7e-05,0.0,0.00918]
[1779733014953,52.82,77579.81,24.7,7e-05,0.0,0.00918]
[1779733015444,52.82,77579.81,24.7,7e-05,0.0,0.00918]
[1779733023537,52.82,77579.37,24.7,7e-05,0.0,0.00917]
[1779733028572,52.82,77584.07,24.7,8e-05,0.0,0.00928]
[1779733033607,52.82,77584.55,24.7,8e-05,0.0,0.00929]
[1779733038642,52.82,77586.11,24.7,8e-05,0.0,0.00932]
[1779733043677,52.82,77587.77,24.7,8e-05,0.0,0.00936]
[1779733048712,52.82,77587.51,24.7,8e-05,0.0,0.00935]
[1779733053747,52.82,77587.7,24.7,8e-05,0.0,0.00927]
[1779733060796,52.82,77588.31,24.7,8e-05,0.0,0.00928]
[1779733065831,52.82,77589.12,24.7,8e-05,0.0,0.0093]
[1779733076908,52.82,77589.08,24.7,8e-05,0.0,0.0093]
[1779733081943,52.82,77589.04,24.7,8e-05,0.0,0.0093]
[1779733086978,52.82,77589.59,24.7,8e-05,0.0,0.00931]
[1779733093021,52.82,77589.61,24.7,8e-05,0.0,0.00931]
[1779733098056,52.82,77589.22,24.7,8e-05,0.0,0.0093]
[1779733103091,52.82,77589.22,24.7,8e-05,0.0,0.0093]
[1779733112154,52.82,77587.09,24.7,7e-05,0.0,0.00917]
[1779733118196,52.82,77587.52,24.7,7e-05,0.0,0.00918]
[1779733123231,52.82,77587.46,24.7,7e-05,0.0,0.00918]
[1779733129272,52.82,77588.18,24.7,7e-05,0.0,0.00919]
[1779733134308,52.82,77590.65,24.7,7e-05,0.0,0.00925]
[1779733141358,52.82,77589.7,24.7,7e-05,0.0,0.00922]
[1779733146391,52.82,77592.47,24.7,8e-05,0.0,0.00929]
[1779733151427,52.82,77592.71,24.7,8e-05,0.0,0.00929]
[1779733156462,52.82,77585.07,24.7,7e-05,0.0,0.00912]
[1779733159482,52.82,77571.5,24.7,7e-05,0.0,0.00884]
[1779733165525,52.82,77570.37,24.7,7e-05,0.0,0.00881]
[1779733170560,52.82,77569.12,24.7,7e-05,0.0,0.00879]
[1779733178616,52.82,77567.44,24.7,7e-05,0.0,0.00867]
[1779733183651,52.82,77565.58,24.7,7e-05,0.0,0.00863]
[1779733188686,52.82,77566.5,24.7,7e-05,0.0,0.00865]
[1779733196741,52.82,77565.39,24.7,7e-05,0.0,0.00863]
[1779733201777,52.82,77560.04,24.7,7e-05,0.0,0.00852]
[1779733207822,52.82,77559.29,24.7,7e-05,0.0,0.0085]
[1779733209836,52.82,77567.93,24.7,7e-05,0.0,0.00868]
[1779733214871,52.82,77570.69,24.7,7e-05,0.0,0.00874]
[1779733219906,52.82,77570.34,24.7,7e-05,0.0,0.00873]
[1779733224941,52.82,77570.3,24.7,7e-05,0.0,0.00873]
[1779733236027,52.82,77570.13,24.7,7e-05,0.0,0.00864]
[1779733241062,52.82,77569.98,24.7,7e-05,0.0,0.00864]
[1779733246097,52.82,77569.8,24.7,7e-05,0.0,0.00864]
[1779733253146,52.82,77569.87,24.7,7e-05,0.0,0.00864]
[1779733260195,52.82,77569.17,24.7,7e-05,0.0,0.00862]
[1779733266238,52.82,77571.3,24.7,7e-05,0.0,0.00867]
[1779733272280,52.82,77571.21,24.7,7e-05,0.0,0.00867]
[1779733282350,52.82,77571.21,24.7,7e-05,0.0,0.00867]
[1779733293428,52.82,77571.4,24.7,7e-05,0.0,0.00859]
[1779733301484,52.82,77570.96,24.7,7e-05,0.0,0.00858]
[1779733307525,52.82,77570.92,24.7,7e-05,0.0,0.00858]
[1779733319610,52.82,77570.78,24.7,7e-05,0.0,0.00857]
[1779733328673,52.82,77570.74,24.7,7e-05,0.0,0.00857]
[1779733336729,52.82,77571.11,24.7,7e-05,0.0,0.00858]
[1779733342770,52.82,77571.37,24.7,7e-05,0.0,0.00859]
[1779733349820,52.82,77571.52,24.7,7e-05,0.0,0.00859]
[1779733354855,52.82,77571.26,24.7,7e-05,0.0,0.0085]
[1779733359890,52.82,77563.99,24.7,7e-05,0.0,0.00836]
[1779733363918,52.82,77545.64,24.7,6e-05,0.0,0.008]
[1779733365932,52.82,77535.56,24.7,6e-05,0.0,0.00781]
[1779733369965,52.82,77544.47,24.7,6e-05,0.0,0.00798]
[1779733375000,52.82,77547.87,24.7,6e-05,0.0,0.00804]
[1779733381044,52.82,77550.21,24.7,7e-05,0.0,0.00809]
[1779733386079,52.82,77550.3,24.7,7e-05,0.0,0.00809]
[1779733391113,52.82,77549.97,24.7,7e-05,0.0,0.00808]
[1779733396149,52.82,77550.06,24.7,7e-05,0.0,0.00808]
[1779733402192,52.82,77549.78,24.7,7e-05,0.0,0.00808]
[1779733407227,52.82,77549.93,24.7,7e-05,0.0,0.00808]
[1779733412264,52.82,77550.12,24.7,6e-05,0.0,0.00801]
[1779733421327,52.82,77550.25,24.7,6e-05,0.0,0.00801]
[1779733427369,52.82,77546.68,24.7,6e-05,0.0,0.00794]
[1779733432404,52.82,77540.62,24.7,6e-05,0.0,0.00783]
[1779733437439,52.82,77540.34,24.7,6e-05,0.0,0.00782]
[1779733442474,52.82,77540.82,24.7,6e-05,0.0,0.00783]
[1779733447509,52.82,77540.58,24.7,6e-05,0.0,0.00783]
[1779733453551,52.82,77544.88,24.7,6e-05,0.0,0.00791]
[1779733465636,52.82,77545.11,24.7,6e-05,0.0,0.00791]
[1779733470671,52.82,77543.7,24.7,6e-05,0.0,0.00789]
[1779733476712,52.82,77544.39,24.7,6e-05,0.0,0.00782]
[1779733482755,52.82,77549.99,24.7,6e-05,0.0,0.00793]
[1779733487790,52.82,77549.58,24.7,6e-05,0.0,0.00792]
[1779733494839,52.82,77548.51,24.7,6e-05,0.0,0.0079]
[1779733500881,52.82,77548.61,24.7,6e-05,0.0,0.0079]
[1779733505916,52.82,77548.61,24.7,6e-05,0.0,0.0079]
[1779733510951,52.82,77548.61,24.7,6e-05,0.0,0.0079]
[1779733518001,52.82,77548.61,24.7,6e-05,0.0,0.0079]
[1779733523048,52.82,77549.05,24.7,6e-05,0.0,0.00791]
[1779733528084,52.82,77549.3,24.7,6e-05,0.0,0.00792]
[1779733535137,52.82,77549.32,24.7,6e-05,0.0,0.00784]
[1779733545210,52.82,77549.32,24.7,6e-05,0.0,0.00784]
[1779733554272,52.82,77549.44,24.7,6e-05,0.0,0.00784]
[1779733560315,52.82,77549.97,24.7,6e-05,0.0,0.00785]
[1779733565353,52.82,77549.97,24.7,6e-05,0.0,0.00785]
[1779733572401,52.82,77549.92,24.7,6e-05,0.0,0.00785]
[1779733577437,52.82,77549.73,24.7,6e-05,0.0,0.00785]
[1779733583479,52.82,77550.25,24.7,6e-05,0.0,0.00786]
[1779733588513,52.82,77549.78,24.7,6e-05,0.0,0.00785]
[1779733595563,52.82,77550.16,24.7,6e-05,0.0,0.00778]
[1779733600598,52.82,77550.41,24.7,6e-05,0.0,0.00778]
[1779733605633,52.82,77550.42,24.7,6e-05,0.0,0.00778]
[1779733612682,52.82,77549.67,24.7,6e-05,0.0,0.00777]
[1779733621745,52.82,77552.01,24.7,6e-05,0.0,0.00781]
[1779733625953,52.82,77556.4,24.7,6e-05,0.0,0.0079]
[1779733626000,52.82,77556.4,24.7,6e-05,0.0,0.0079]
[1779733631815,52.82,77557.19,24.7,6e-05,0.0,0.00791]
[1779733636850,52.82,77556.38,24.7,6e-05,0.0,0.0079]
[1779733641886,52.82,77556.56,24.7,6e-05,0.0,0.0079]
[1779733646921,52.82,77556.53,24.7,6e-05,0.0,0.0079]
[1779733651956,52.82,77556.65,24.7,6e-05,0.0,0.00783]
[1779733656991,52.82,77564.16,24.7,6e-05,0.0,0.00797]
[1779733662028,52.82,77563.93,24.7,6e-05,0.0,0.00796]
[1779733667068,52.82,77564.07,24.7,6e-05,0.0,0.00797]
[1779733672103,52.82,77566.93,24.7,6e-05,0.0,0.00802]
[1779733677139,52.82,77567.18,24.7,6e-05,0.0,0.00803]
[1779733689222,52.82,77567.66,24.7,6e-05,0.0,0.00803]
[1779733694257,52.82,77567.66,24.7,6e-05,0.0,0.00803]
[1779733699295,52.82,77568.34,24.7,7e-05,0.0,0.00805]
[1779733708358,52.82,77568.38,24.7,7e-05,0.0,0.00805]
[1779733713393,52.82,77567.57,24.7,6e-05,0.0,0.00796]
[1779733718429,52.82,77567.42,24.7,6e-05,0.0,0.00795]
[1779733725477,52.82,77568.05,24.7,6e-05,0.0,0.00796]
[1779733731520,52.82,77568.65,24.7,6e-05,0.0,0.00798]
[1779733736556,52.82,77569.45,24.7,6e-05,0.0,0.00799]
[1779733742598,52.82,77570.08,24.7,6e-05,0.0,0.008]
[1779733748640,52.82,77570.54,24.7,6e-05,0.0,0.00801]
[1779733753675,52.82,77568.5,24.7,6e-05,0.0,0.00797]
[1779733760724,52.82,77568.9,24.7,6e-05,0.0,0.00798]
[1779733770794,52.82,77568.9,24.7,6e-05,0.0,0.00798]
[1779733777843,52.82,77569.1,24.7,6e-05,0.0,0.00791]
[1779733786906,52.82,77569.08,24.7,6e-05,0.0,0.00791]
[1779733791941,52.82,77569.75,24.7,6e-05,0.0,0.00792]
[1779733796976,52.82,77574.55,24.7,6e-05,0.0,0.00801]
[1779733802014,52.82,77579.26,24.7,7e-05,0.0,0.0081]
[1779733807050,52.82,77579.48,24.7,7e-05,0.0,0.00811]
[1779733815106,52.82,77574.34,24.7,6e-05,0.0,0.00801]
[1779733820141,52.82,77573.73,24.7,6e-05,0.0,0.008]
[1779733827190,52.82,77573.57,24.7,6e-05,0.0,0.00799]
[1779733834241,52.82,77573.66,24.7,6e-05,0.0,0.00792]
[1779733841290,52.82,77569.46,24.7,6e-05,0.0,0.00784]
[1779733842297,52.82,77560.39,24.7,6e-05,0.0,0.00767]
[1779733853374,52.82,77558.74,24.7,6e-05,0.0,0.00764]
[1779733858408,52.82,77558.57,24.7,6e-05,0.0,0.00764]
[1779733863447,52.82,77557.78,24.7,6e-05,0.0,0.00762]
[1779733868482,52.82,77556.35,24.7,6e-05,0.0,0.00759]
[1779733874524,52.82,77551.38,24.7,6e-05,0.0,0.0075]
[1779733881574,52.82,77550.85,24.7,6e-05,0.0,0.00749]
[1779733886608,52.82,77548.84,24.7,6e-05,0.0,0.00746]
[1779733895673,52.82,77549.28,24.7,6e-05,0.0,0.00739]
[1779733900707,52.82,77549.88,24.7,6e-05,0.0,0.0074]
[1779733905743,52.82,77549.77,24.7,6e-05,0.0,0.0074]
[1779733915813,52.82,77549.77,24.7,6e-05,0.0,0.0074]
[1779733920848,52.82,77548.98,24.7,6e-05,0.0,0.00739]
[1779733932939,52.82,77547.15,24.7,6e-05,0.0,0.00736]
[1779733937589,52.82,77542.36,24.7,6e-05,0.0,0.00727]
[1779733939101,52.82,77542.49,24.7,6e-05,0.0,0.00727]
[1779733945023,52.82,77542.32,24.7,6e-05,0.0,0.00727]
[1779733950058,52.82,77541.92,24.7,6e-05,0.0,0.00726]
[1779733955095,52.82,77538.47,24.7,6e-05,0.0,0.00713]
[1779733960130,52.82,77537.69,24.7,6e-05,0.0,0.00712]
[1779733965165,52.82,77535.16,24.7,6e-05,0.0,0.00708]
[1779733970200,52.82,77534.66,24.7,6e-05,0.0,0.00707]
[1779733975234,52.82,77534.97,24.7,6e-05,0.0,0.00707]
[1779733980270,52.82,77535.51,24.7,6e-05,0.0,0.00708]
[1779733984299,52.82,77543.92,24.7,6e-05,0.0,0.00723]
[1779733989336,52.82,77543.82,24.7,6e-05,0.0,0.00723]
[1779733994370,52.82,77543.3,24.7,6e-05,0.0,0.00722]
[1779734000414,52.82,77543.44,24.7,6e-05,0.0,0.00722]
[1779734005448,52.82,77543.73,24.7,6e-05,0.0,0.00722]
[1779734011490,52.82,77551.91,24.7,6e-05,0.0,0.0073]
[1779734016525,52.82,77554.27,24.7,6e-05,0.0,0.00734]
[1779734021560,52.82,77547.73,24.7,6e-05,0.0,0.00722]
[1779734028610,52.82,77545.57,24.7,6e-05,0.0,0.00718]
[1779734035662,52.82,77544.84,24.7,6e-05,0.0,0.00717]
[1779734040696,52.82,77552.63,24.7,6e-05,0.0,0.00731]
[1779734045733,52.82,77554.96,24.7,6e-05,0.0,0.00735]
[1779734050767,52.82,77559.02,24.7,6e-05,0.0,0.00742]
[1779734055801,52.82,77559.63,24.7,6e-05,0.0,0.00743]
[1779734066261,52.82,77559.6,24.7,6e-05,0.0,0.00743]
[1779734073929,52.82,77560.34,24.7,6e-05,0.0,0.00737]
[1779734079971,52.82,77561.07,24.7,6e-05,0.0,0.00739]
[1779734085008,52.82,77563.52,24.7,6e-05,0.0,0.00743]
[1779734095076,52.82,77563.72,24.7,6e-05,0.0,0.00743]
[1779734102125,52.82,77564.28,24.7,6e-05,0.0,0.00744]
[1779734107160,52.82,77563.49,24.7,6e-05,0.0,0.00743]
[1779734112250,52.82,77563.21,24.7,6e-05,0.0,0.00742]
[1779734118237,52.82,77565.75,24.7,6e-05,0.0,0.00747]
[1779734124279,52.82,77566.12,24.7,6e-05,0.0,0.00748]
[1779734129315,52.82,77567.55,24.7,6e-05,0.0,0.0075]
[1779734134349,52.82,77567.56,24.7,6e-05,0.0,0.00743]
[1779734140392,52.82,77566.3,24.7,6e-05,0.0,0.00741]
[1779734147441,52.82,77565.98,24.7,6e-05,0.0,0.0074]
[1779734152476,52.82,77565.35,24.7,6e-05,0.0,0.00739]
[1779734159525,52.82,77566.02,24.7,6e-05,0.0,0.0074]
[1779734167587,52.82,77565.46,24.7,6e-05,0.0,0.00739]
[1779734168588,52.82,77556.13,24.7,6e-05,0.0,0.00723]
[1779734173623,52.82,77550.17,24.7,6e-05,0.0,0.00712]
[1779734178658,52.82,77550.56,24.7,6e-05,0.0,0.00713]
[1779734183692,52.82,77554.02,24.7,6e-05,0.0,0.00719]
[1779734188728,52.82,77554.39,24.7,6e-05,0.0,0.0072]
[1779734199806,52.82,77554.03,24.7,6e-05,0.0,0.00712]
[1779734204841,52.82,77554.0,24.7,6e-05,0.0,0.00712]
[1779734210883,52.82,77553.92,24.7,6e-05,0.0,0.00712]
[1779734215918,52.82,77549.34,24.7,6e-05,0.0,0.00704]
[1779734220952,52.82,77549.57,24.7,6e-05,0.0,0.00704]
[1779734233037,52.82,77549.7,24.7,6e-05,0.0,0.00704]
[1779734236953,52.82,77550.23,24.7,6e-05,0.0,0.00705]
[1779734236994,52.82,77550.72,24.7,6e-05,0.0,0.00706]
[1779734248142,52.82,77551.12,24.7,6e-05,0.0,0.00707]
[1779734258213,52.82,77551.12,24.7,6e-05,0.0,0.007]
[1779734266269,52.82,77551.03,24.7,6e-05,0.0,0.007]
[1779734276339,52.82,77551.03,24.7,6e-05,0.0,0.007]
[1779734282381,52.82,77550.96,24.7,6e-05,0.0,0.007]
[1779734291443,52.82,77550.92,24.7,6e-05,0.0,0.00699]
[1779734297485,52.82,77544.47,24.7,6e-05,0.0,0.00689]
[1779734302521,52.82,77543.69,24.7,6e-05,0.0,0.00687]
[1779734310576,52.82,77542.87,24.7,6e-05,0.0,0.00686]
[1779734315612,52.82,77541.55,24.7,5e-05,0.0,0.00677]
[1779734320647,52.82,77546.51,24.7,6e-05,0.0,0.00685]
[1779734325683,52.82,77547.5,24.7,6e-05,0.0,0.00687]
[1779734332732,52.82,77547.63,24.7,6e-05,0.0,0.00687]
[1779734337768,52.82,77547.5,24.7,6e-05,0.0,0.00687]
[1779734342804,52.82,77546.85,24.7,6e-05,0.0,0.00686]
[1779734347839,52.82,77546.22,24.7,6e-05,0.0,0.00685]
[1779734352873,52.82,77544.31,24.7,5e-05,0.0,0.00681]
[1779734357909,52.82,77544.28,24.7,5e-05,0.0,0.00681]
[1779734362944,52.82,77544.21,24.7,5e-05,0.0,0.00681]
[1779734367979,52.82,77543.93,24.7,5e-05,0.0,0.00681]
[1779734373014,52.82,77543.98,24.7,5e-05,0.0,0.00674]
[1779734380067,52.82,77552.06,24.7,6e-05,0.0,0.00688]
[1779734385103,52.82,77556.64,24.7,6e-05,0.0,0.00695]
[1779734388124,52.82,77566.94,24.7,6e-05,0.0,0.00713]
[1779734393159,52.82,77571.46,24.7,6e-05,0.0,0.00721]
[1779734400208,52.82,77566.16,24.7,6e-05,0.0,0.00711]
[1779734405242,52.82,77562.21,24.7,6e-05,0.0,0.00705]
[1779734410278,52.82,77553.44,24.7,6e-05,0.0,0.0069]
[1779734415313,52.82,77548.92,24.7,6e-05,0.0,0.00682]
[1779734420348,52.82,77545.72,24.7,5e-05,0.0,0.00677]
[1779734423374,52.82,77530.78,24.7,5e-05,0.0,0.00653]
[1779734428410,52.82,77523.2,24.7,5e-05,0.0,0.00641]
[1779734433444,52.82,77527.89,24.7,5e-05,0.0,0.00642]
[1779734439487,52.82,77527.95,24.7,5e-05,0.0,0.00642]
[1779734444523,52.82,77525.56,24.7,5e-05,0.0,0.00638]
[1779734449558,52.82,77523.5,24.7,5e-05,0.0,0.00635]
[1779734454593,52.82,77523.63,24.7,5e-05,0.0,0.00635]
[1779734458621,52.82,77532.58,24.7,5e-05,0.0,0.00649]
[1779734463656,52.82,77534.89,24.7,5e-05,0.0,0.00653]
[1779734468691,52.82,77534.94,24.7,5e-05,0.0,0.00653]
[1779734473726,52.82,77534.74,24.7,5e-05,0.0,0.00653]
[1779734478761,52.82,77534.19,24.7,5e-05,0.0,0.00652]
[1779734483796,52.82,77536.07,24.7,5e-05,0.0,0.00655]
[1779734488831,52.82,77540.26,24.7,5e-05,0.0,0.00661]
[1779734496887,52.82,77539.97,24.7,5e-05,0.0,0.00654]
[1779734501922,52.82,77540.42,24.7,5e-05,0.0,0.00655]
[1779734506957,52.82,77539.82,24.7,5e-05,0.0,0.00654]
[1779734514006,52.82,77539.44,24.7,5e-05,0.0,0.00653]
[1779734519042,52.82,77538.74,24.7,5e-05,0.0,0.00652]
[1779734525084,52.82,77539.01,24.7,5e-05,0.0,0.00653]
[1779734530119,52.82,77538.88,24.7,5e-05,0.0,0.00653]
[1779734535154,52.82,77538.73,24.7,5e-05,0.0,0.00652]
[1779734545224,52.82,77539.22,24.7,5e-05,0.0,0.00653]
[1779734551266,52.82,77539.0,24.7,5e-05,0.0,0.00646]
[1779734556302,52.82,77538.99,24.7,5e-05,0.0,0.00646]
[1779734565364,52.82,77539.32,24.7,5e-05,0.0,0.00647]
[1779734572414,52.82,77539.48,24.7,5e-05,0.0,0.00647]
[1779734577449,52.82,77539.61,24.7,5e-05,0.0,0.00647]
[1779734582484,52.82,77539.68,24.7,5e-05,0.0,0.00647]
[1779734587519,52.82,77539.69,24.7,5e-05,0.0,0.00647]
[1779734593562,52.82,77547.49,24.7,5e-05,0.0,0.0066]
[1779734599604,52.82,77547.41,24.7,5e-05,0.0,0.0066]
[1779734605646,52.82,77547.63,24.7,5e-05,0.0,0.0066]
[1779734610682,52.82,77548.72,24.7,5e-05,0.0,0.00662]
[1779734615717,52.82,77548.61,24.7,5e-05,0.0,0.00655]
[1779734620752,52.82,77548.57,24.7,5e-05,0.0,0.00655]
[1779734626793,52.82,77548.58,24.7,5e-05,0.0,0.00655]
[1779734632840,52.82,77548.73,24.7,5e-05,0.0,0.00655]
[1779734637875,52.82,77548.66,24.7,5e-05,0.0,0.00655]
[1779734642910,52.82,77547.32,24.7,5e-05,0.0,0.00653]
[1779734644924,52.82,77538.74,24.7,5e-05,0.0,0.00639]
[1779734649959,52.82,77536.72,24.7,5e-05,0.0,0.00636]
[1779734657008,52.82,77536.96,24.7,5e-05,0.0,0.00636]
[1779734663049,52.82,77535.66,24.7,5e-05,0.0,0.00634]
[1779734668085,52.82,77536.39,24.7,5e-05,0.0,0.00636]
[1779734673120,52.82,77540.94,24.7,5e-05,0.0,0.00636]
[1779734678155,52.82,77543.85,24.7,5e-05,0.0,0.00641]
[1779734683189,52.82,77552.33,24.7,5e-05,0.0,0.00654]
[1779734688225,52.82,77554.07,24.7,5e-05,0.0,0.00657]
[1779734693260,52.82,77555.46,24.7,5e-05,0.0,0.00659]
[1779734698295,52.82,77552.25,24.7,5e-05,0.0,0.00654]
[1779734703330,52.82,77552.03,24.7,5e-05,0.0,0.00654]
[1779734710378,52.82,77554.6,24.7,5e-05,0.0,0.00658]
[1779734715414,52.82,77551.82,24.7,5e-05,0.0,0.00653]
[1779734723470,52.82,77547.52,24.7,5e-05,0.0,0.00647]
[1779734733540,52.82,77547.23,24.7,5e-05,0.0,0.0064]
[1779734741595,52.82,77547.49,24.7,5e-05,0.0,0.0064]
[1779734748645,52.82,77548.08,24.7,5e-05,0.0,0.00641]
[1779734758715,52.82,77548.08,24.7,5e-05,0.0,0.00641]
[1779734765766,52.82,77550.65,24.7,5e-05,0.0,0.00645]
[1779734770800,52.82,77551.05,24.7,5e-05,0.0,0.00646]
[1779734777858,52.82,77553.77,24.7,5e-05,0.0,0.0065]
[1779734782892,52.82,77556.01,24.7,5e-05,0.0,0.00653]
[1779734791956,52.82,77554.44,24.7,5e-05,0.0,0.00644]
[1779734796991,52.82,77555.18,24.7,5e-05,0.0,0.00646]
[1779734802027,52.82,77555.28,24.7,5e-05,0.0,0.00646]
[1779734809078,52.82,77555.5,24.7,5e-05,0.0,0.00646]
[1779734817134,52.82,77553.29,24.7,5e-05,0.0,0.00643]
[1779734822203,52.82,77555.88,24.7,5e-05,0.0,0.00647]
[1779734827238,52.82,77555.78,24.7,5e-05,0.0,0.00646]
[1779734832273,52.82,77558.67,24.7,5e-05,0.0,0.00651]
[1779734837308,52.82,77562.37,24.7,5e-05,0.0,0.00657]
[1779734842344,52.82,77560.04,24.7,5e-05,0.0,0.00653]
[1779734846373,52.82,77550.8,24.7,5e-05,0.0,0.00639]
[1779734847953,52.82,77549.57,24.7,5e-05,0.0,0.00637]
[1779734848368,52.82,77549.57,24.7,5e-05,0.0,0.00637]
[1779734856447,52.82,77547.2,24.7,5e-05,0.0,0.00627]
[1779734861482,52.82,77553.98,24.7,5e-05,0.0,0.00637]
[1779734866516,52.82,77554.67,24.7,5e-05,0.0,0.00638]
[1779734871552,52.82,77555.34,24.7,5e-05,0.0,0.00639]
[1779734885650,52.82,77557.88,24.7,5e-05,0.0,0.00643]
[1779734897734,52.82,77555.65,24.7,5e-05,0.0,0.0064]
[1779734909817,52.82,77554.9,24.7,5e-05,0.0,0.00639]
[1779734916867,52.82,77552.55,24.7,5e-05,0.0,0.00628]
[1779734922909,52.82,77546.57,24.7,5e-05,0.0,0.00619]
[1779734927944,52.82,77547.13,24.7,5e-05,0.0,0.0062]
[1779734930966,52.82,77529.68,24.7,5e-05,0.0,0.00594]
[1779734936001,52.82,77530.25,24.7,5e-05,0.0,0.00595]
[1779734941037,52.82,77532.65,24.7,5e-05,0.0,0.00598]
[1779734946072,52.82,77536.19,24.7,5e-05,0.0,0.00604]
[1779734951107,52.82,77536.23,24.7,5e-05,0.0,0.00604]
[1779734956142,52.82,77533.31,24.7,5e-05,0.0,0.00599]
[1779734961181,52.82,77531.75,24.7,5e-05,0.0,0.00597]
[1779734967219,52.82,77531.92,24.7,5e-05,0.0,0.00597]
[1779734973261,52.82,77539.07,24.7,5e-05,0.0,0.00602]
[1779734979304,52.82,77540.19,24.7,5e-05,0.0,0.00603]
[1779734984339,52.82,77540.53,24.7,5e-05,0.0,0.00604]
[1779734989374,52.82,77545.24,24.7,5e-05,0.0,0.00611]
[1779734994409,52.82,77545.16,24.7,5e-05,0.0,0.00611]
[1779735001458,52.82,77544.45,24.7,5e-05,0.0,0.0061]
[1779735007500,52.82,77542.37,24.7,5e-05,0.0,0.00607]
[1779735015557,52.82,77542.34,24.7,5e-05,0.0,0.00607]
[1779735020592,52.82,77542.3,24.7,5e-05,0.0,0.00607]
[1779735026634,52.82,77542.4,24.7,5e-05,0.0,0.00607]
[1779735039728,52.82,77543.73,24.7,5e-05,0.0,0.00602]
[1779735049800,52.82,77545.15,24.7,5e-05,0.0,0.00605]
[1779735054838,52.82,77544.99,24.7,5e-05,0.0,0.00604]
[1779735060880,52.82,77545.09,24.7,5e-05,0.0,0.00604]
[1779735065915,52.82,77545.11,24.7,5e-05,0.0,0.00604]
[1779735069943,52.82,77554.23,24.7,5e-05,0.0,0.00618]
[1779735079006,52.82,77555.64,24.7,5e-05,0.0,0.0062]
[1779735084041,52.82,77555.87,24.7,5e-05,0.0,0.00621]
[1779735087062,52.82,77566.32,24.7,5e-05,0.0,0.00637]
[1779735092098,52.82,77565.91,24.7,5e-05,0.0,0.0063]
[1779735097133,52.82,77566.03,24.7,5e-05,0.0,0.0063]
[1779735102169,52.82,77566.1,24.7,5e-05,0.0,0.0063]
[1779735111232,52.82,77564.79,24.7,5e-05,0.0,0.00628]
[1779735119288,52.82,77560.22,24.7,5e-05,0.0,0.00621]
[1779735123328,52.82,77548.0,24.7,5e-05,0.0,0.00603]
[1779735130377,52.82,77535.46,24.7,5e-05,0.0,0.00584]
[1779735134405,52.82,77527.2,24.7,5e-05,0.0,0.00572]
[1779735139439,52.82,77527.28,24.7,5e-05,0.0,0.00572]
[1779735144475,52.82,77526.96,24.7,5e-05,0.0,0.00572]
[1779735149510,52.82,77529.23,24.7,5e-05,0.0,0.00575]
[1779735156560,52.82,77528.9,24.7,5e-05,0.0,0.00569]
[1779735163609,52.82,77526.54,24.7,5e-05,0.0,0.00565]
[1779735168644,52.82,77525.81,24.7,5e-05,0.0,0.00564]
[1779735174688,52.82,77525.16,24.7,5e-05,0.0,0.00564]
[1779735180730,52.82,77521.55,24.7,4e-05,0.0,0.00559]
[1779735186773,52.82,77518.48,24.7,4e-05,0.0,0.00554]
[1779735192815,52.82,77518.0,24.7,4e-05,0.0,0.00554]
[1779735201878,52.82,77518.0,24.7,4e-05,0.0,0.00554]
[1779735211948,52.82,77518.0,24.7,4e-05,0.0,0.00548]
[1779735217989,52.82,77517.83,24.7,4e-05,0.0,0.00548]
[1779735223027,52.82,77515.75,24.7,4e-05,0.0,0.00545]
[1779735228062,52.82,77516.27,24.7,4e-05,0.0,0.00545]
[1779735234103,52.82,77516.77,24.7,4e-05,0.0,0.00546]
[1779735239139,52.82,77516.43,24.7,4e-05,0.0,0.00546]
[1779735244174,52.82,77516.28,24.7,4e-05,0.0,0.00545]
[1779735251223,52.82,77510.85,24.7,4e-05,0.0,0.00538]
[1779735253237,52.82,77501.85,24.7,4e-05,0.0,0.00526]
[1779735258272,52.82,77501.08,24.7,4e-05,0.0,0.00525]
[1779735263307,52.82,77501.08,24.7,4e-05,0.0,0.00525]
[1779735268342,52.82,77505.69,24.7,4e-05,0.0,0.00531]
[1779735274384,52.82,77505.22,24.7,4e-05,0.0,0.00525]
[1779735280426,52.82,77505.31,24.7,4e-05,0.0,0.00525]
[1779735287475,52.82,77506.22,24.7,4e-05,0.0,0.00526]
[1779735295531,52.82,77506.3,24.7,4e-05,0.0,0.00527]
[1779735301573,52.82,77506.09,24.7,4e-05,0.0,0.00526]
[1779735309629,52.82,77506.64,24.7,4e-05,0.0,0.00527]
[1779735320706,52.82,77506.79,24.7,4e-05,0.0,0.00527]
[1779735331783,52.82,77506.32,24.7,4e-05,0.0,0.00521]
[1779735338822,52.82,77506.36,24.7,4e-05,0.0,0.00521]
[1779735346913,52.82,77506.43,24.7,4e-05,0.0,0.00521]
[1779735353963,52.82,77506.35,24.7,4e-05,0.0,0.00521]
[1779735358999,52.82,77507.93,24.7,4e-05,0.0,0.00523]
[1779735366051,52.82,77507.75,24.7,4e-05,0.0,0.00523]
[1779735371086,52.82,77503.96,24.7,4e-05,0.0,0.00518]
[1779735376123,52.82,77503.54,24.7,4e-05,0.0,0.00517]
[1779735381159,52.82,77503.3,24.7,4e-05,0.0,0.00517]
[1779735386195,52.82,77503.46,24.7,4e-05,0.0,0.00517]
[1779735399286,52.82,77503.46,24.7,4e-05,0.0,0.00512]
[1779735404321,52.82,77498.84,24.7,4e-05,0.0,0.00506]
[1779735409356,52.82,77497.0,24.7,4e-05,0.0,0.00504]
[1779735415398,52.82,77496.83,24.7,4e-05,0.0,0.00503]
[1779735420433,52.82,77496.81,24.7,4e-05,0.0,0.00503]
[1779735431510,52.82,77497.2,24.7,4e-05,0.0,0.00504]
[1779735436545,52.82,77494.41,24.7,4e-05,0.0,0.005]
[1779735441579,52.82,77494.45,24.7,4e-05,0.0,0.005]
[1779735446615,52.82,77494.55,24.7,4e-05,0.0,0.00501]
[1779735451654,52.82,77495.18,24.7,4e-05,0.0,0.00496]
[1779735458953,52.82,77495.14,24.7,4e-05,0.0,0.00496]
[1779735458992,52.82,77495.14,24.7,4e-05,0.0,0.00496]
[1779735468774,52.82,77494.8,24.7,4e-05,0.0,0.00496]
[1779735479851,52.82,77494.84,24.7,4e-05,0.0,0.00496]
[1779735487907,52.82,77494.8,24.7,4e-05,0.0,0.00496]
[1779735496970,52.82,77494.49,24.7,4e-05,0.0,0.00495]
[1779735503012,52.82,77493.91,24.7,4e-05,0.0,0.00494]
[1779735508047,52.82,77492.21,24.7,4e-05,0.0,0.00492]
[1779735518117,52.82,77492.22,24.7,4e-05,0.0,0.00487]
[1779735525166,52.82,77491.91,24.7,4e-05,0.0,0.00487]
[1779735531208,52.82,77489.9,24.7,4e-05,0.0,0.00484]
[1779735538257,52.82,77488.33,24.7,4e-05,0.0,0.00482]
[1779735543292,52.82,77488.03,24.7,4e-05,0.0,0.00482]
[1779735548327,52.82,77487.24,24.7,4e-05,0.0,0.00481]
[1779735556383,52.82,77487.58,24.7,4e-05,0.0,0.00481]
[1779735561418,52.82,77487.26,24.7,4e-05,0.0,0.00481]
[1779735571488,52.82,77487.26,24.7,4e-05,0.0,0.00476]
[1779735579557,52.82,77487.61,24.7,4e-05,0.0,0.00476]
[1779735584593,52.82,77484.16,24.7,4e-05,0.0,0.00472]
[1779735589628,52.82,77487.23,24.7,4e-05,0.0,0.00476]
[1779735594663,52.82,77487.2,24.7,4e-05,0.0,0.00476]
[1779735599698,52.82,77486.98,24.7,4e-05,0.0,0.00476]
[1779735604732,52.82,77489.35,24.7,4e-05,0.0,0.00478]
[1779735612789,52.82,77485.52,24.7,4e-05,0.0,0.00474]
[1779735618831,52.82,77482.72,24.7,4e-05,0.0,0.00471]
[1779735623866,52.82,77482.95,24.7,4e-05,0.0,0.00471]
[1779735628901,52.82,77482.8,24.7,4e-05,0.0,0.00471]
[1779735636958,52.82,77482.46,24.7,4e-05,0.0,0.00465]
[1779735643004,52.82,77483.87,24.7,4e-05,0.0,0.00467]
[1779735650053,52.82,77484.05,24.7,4e-05,0.0,0.00467]
[1779735655089,52.82,77480.2,24.7,4e-05,0.0,0.00463]
[1779735658115,52.82,77471.01,24.7,4e-05,0.0,0.00452]
[1779735663147,52.82,77464.56,24.7,4e-05,0.0,0.00445]
[1779735668183,52.82,77461.59,24.7,4e-05,0.0,0.00441]
[1779735673218,52.82,77460.36,24.7,4e-05,0.0,0.0044]
[1779735681274,52.82,77460.36,24.7,4e-05,0.0,0.0044]
[1779735687316,52.82,77462.89,24.7,4e-05,0.0,0.00443]
[1779735692351,52.82,77459.93,24.7,3e-05,0.0,0.00435]
[1779735697386,52.82,77459.87,24.7,3e-05,0.0,0.00435]
[1779735703428,52.82,77460.16,24.7,3e-05,0.0,0.00435]
[1779735708463,52.82,77459.14,24.7,3e-05,0.0,0.00434]
[1779735713498,52.82,77458.83,24.7,3e-05,0.0,0.00433]
[1779735718534,52.82,77450.44,24.7,3e-05,0.0,0.00424]
[1779735721582,52.82,77433.96,24.7,3e-05,0.0,0.00407]
[1779735722589,52.82,77418.8,24.7,3e-05,0.0,0.00391]
[1779735723622,52.82,77404.05,24.7,3e-05,0.0,0.00377]
[1779735727645,52.82,77395.48,24.7,3e-05,0.0,0.00369]
[1779735731673,52.82,77371.31,24.7,3e-05,0.0,0.00346]
[1779735732680,52.82,77382.33,24.7,3e-05,0.0,0.00356]
[1779735733687,52.82,77392.49,24.7,3e-05,0.0,0.00366]
[1779735734694,52.82,77401.91,24.7,3e-05,0.0,0.00375]
[1779735736711,52.82,77411.67,24.7,3e-05,0.0,0.00384]
[1779735741747,52.82,77415.63,24.7,3e-05,0.0,0.00388]
[1779735744767,52.82,77424.4,24.7,3e-05,0.0,0.00397]
[1779735749802,52.82,77422.54,24.7,3e-05,0.0,0.00395]
[1779735754837,52.82,77422.0,24.7,3e-05,0.0,0.0039]
[1779735759872,52.82,77418.82,24.7,3e-05,0.0,0.00387]
[1779735764907,52.82,77410.62,24.7,3e-05,0.0,0.00379]
[1779735767928,52.82,77402.05,24.7,3e-05,0.0,0.00371]
[1779735770949,52.82,77390.64,24.7,3e-05,0.0,0.0036]
[1779735777998,52.82,77392.16,24.7,3e-05,0.0,0.00362]
[1779735783035,52.82,77392.22,24.7,3e-05,0.0,0.00362]
[1779735788070,52.82,77393.85,24.7,3e-05,0.0,0.00363]
[1779735791091,52.82,77404.09,24.7,3e-05,0.0,0.00373]
[1779735795119,52.82,77412.88,24.7,3e-05,0.0,0.00381]
[1779735800155,52.82,77413.71,24.7,3e-05,0.0,0.00382]
[1779735805190,52.82,77413.72,24.7,3e-05,0.0,0.00382]
[1779735810225,52.82,77413.45,24.7,3e-05,0.0,0.00382]
[1779735811238,52.82,77401.95,24.7,3e-05,0.0,0.00367]
[1779735812240,52.82,77391.48,24.7,3e-05,0.0,0.00357]
[1779735817275,52.82,77389.82,24.7,3e-05,0.0,0.00355]
[1779735822314,52.82,77382.3,24.7,3e-05,0.0,0.00349]
[1779735827349,52.82,77383.66,24.7,3e-05,0.0,0.0035]
[1779735833391,52.82,77381.77,24.7,3e-05,0.0,0.00348]
[1779735838426,52.82,77381.13,24.7,3e-05,0.0,0.00348]
[1779735843461,52.82,77386.53,24.7,3e-05,0.0,0.00352]
[1779735848496,52.82,77387.92,24.7,3e-05,0.0,0.00354]
[1779735853532,52.82,77389.18,24.7,3e-05,0.0,0.00355]
[1779735858567,52.82,77389.93,24.7,3e-05,0.0,0.00355]
[1779735864609,52.82,77387.15,24.7,3e-05,0.0,0.00353]
[1779735869644,52.82,77386.03,24.7,3e-05,0.0,0.00352]
[1779735874679,52.82,77386.78,24.7,3e-05,0.0,0.00349]
[1779735880296,52.82,77386.73,24.7,3e-05,0.0,0.00349]
[1779735881378,52.82,77386.77,24.7,3e-05,0.0,0.00349]
[1779735886763,52.82,77389.47,24.7,3e-05,0.0,0.00351]
[1779735891798,52.82,77386.75,24.7,3e-05,0.0,0.00349]
[1779735896833,52.82,77384.24,24.7,3e-05,0.0,0.00346]
[1779735901880,52.82,77390.15,24.7,3e-05,0.0,0.00352]
[1779735902884,52.82,77401.63,24.7,3e-05,0.0,0.00362]
[1779735908926,52.82,77401.23,24.7,3e-05,0.0,0.00362]
[1779735913961,52.82,77403.0,24.7,3e-05,0.0,0.00364]
[1779735918995,52.82,77402.93,24.7,3e-05,0.0,0.00364]
[1779735924032,52.82,77402.71,24.7,3e-05,0.0,0.00363]
[1779735927053,52.82,77414.21,24.7,3e-05,0.0,0.00374]
[1779735932088,52.82,77421.9,24.7,3e-05,0.0,0.00377]
[1779735938130,52.82,77421.65,24.7,3e-05,0.0,0.00377]
[1779735943165,52.82,77416.19,24.7,3e-05,0.0,0.00372]
[1779735949208,52.82,77415.06,24.7,3e-05,0.0,0.00371]
[1779735954242,52.82,77412.99,24.7,3e-05,0.0,0.00369]
[1779735959278,52.82,77414.75,24.7,3e-05,0.0,0.00371]
[1779735964313,52.82,77421.99,24.7,3e-05,0.0,0.00378]
[1779735969348,52.82,77422.17,24.7,3e-05,0.0,0.00378]
[1779735975391,52.82,77422.3,24.7,3e-05,0.0,0.00378]
[1779735982440,52.82,77422.22,24.7,3e-05,0.0,0.00378]
[1779735992510,52.82,77422.22,24.7,3e-05,0.0,0.00374]
[1779736001574,52.82,77422.33,24.7,3e-05,0.0,0.00374]
[1779736006609,52.82,77420.99,24.7,3e-05,0.0,0.00372]
[1779736011643,52.82,77421.1,24.7,3e-05,0.0,0.00373]
[1779736017686,52.82,77418.66,24.7,3e-05,0.0,0.0037]
[1779736022721,52.82,77419.21,24.7,3e-05,0.0,0.00371]
[1779736029769,52.82,77419.2,24.7,3e-05,0.0,0.00371]
[1779736036819,52.82,77421.31,24.7,3e-05,0.0,0.00373]
[1779736041854,52.82,77421.56,24.7,3e-05,0.0,0.00373]
[1779736046888,52.82,77428.96,24.7,3e-05,0.0,0.0038]
[1779736051924,52.82,77435.99,24.7,3e-05,0.0,0.00383]
[1779736056959,52.82,77435.07,24.7,3e-05,0.0,0.00382]
[1779736061994,52.82,77435.8,24.7,3e-05,0.0,0.00383]
[1779736067028,52.82,77437.25,24.7,3e-05,0.0,0.00384]
[1779736069953,52.82,77437.21,24.7,3e-05,0.0,0.00384]
[1779736069996,52.82,77437.21,24.7,3e-05,0.0,0.00384]
[1779736076092,52.82,77437.63,24.7,3e-05,0.0,0.00384]
[1779736082134,52.82,77437.35,24.7,3e-05,0.0,0.00384]
[1779736087169,52.82,77437.3,24.7,3e-05,0.0,0.00384]
[1779736093211,52.82,77430.86,24.7,3e-05,0.0,0.00378]
[1779736099253,52.82,77429.87,24.7,3e-05,0.0,0.00377]
[1779736105295,52.82,77429.93,24.7,3e-05,0.0,0.00377]
[1779736110329,52.82,77429.28,24.7,3e-05,0.0,0.00376]
[1779736119393,52.82,77429.27,24.7,3e-05,0.0,0.00372]
[1779736129463,52.82,77428.43,24.7,3e-05,0.0,0.00371]
[1779736135505,52.82,77428.5,24.7,3e-05,0.0,0.00371]
[1779736144568,52.82,77425.43,24.7,3e-05,0.0,0.00368]
[1779736151617,52.82,77425.2,24.7,3e-05,0.0,0.00368]
[1779736158666,52.82,77425.1,24.7,3e-05,0.0,0.00368]
[1779736165715,52.82,77424.54,24.7,3e-05,0.0,0.00368]
[1779736169743,52.82,77412.23,24.7,3e-05,0.0,0.00356]
[1779736170750,52.82,77400.6,24.7,3e-05,0.0,0.00346]
[1779736173771,52.82,77395.51,24.7,3e-05,0.0,0.00337]
[1779736179815,52.82,77389.69,24.7,3e-05,0.0,0.00332]
[1779736184850,52.82,77383.13,24.7,3e-05,0.0,0.00326]
[1779736188878,52.82,77395.07,24.7,3e-05,0.0,0.00337]
[1779736193912,52.82,77391.35,24.7,3e-05,0.0,0.00334]
[1779736197941,52.82,77377.5,24.7,3e-05,0.0,0.00322]
[1779736202976,52.82,77373.76,24.7,3e-05,0.0,0.00319]
[1779736208013,52.82,77373.81,24.7,3e-05,0.0,0.00319]
[1779736211035,52.82,77382.04,24.7,3e-05,0.0,0.00326]
[1779736216070,52.82,77386.65,24.7,3e-05,0.0,0.00329]
[1779736221106,52.82,77391.02,24.7,3e-05,0.0,0.00333]
[1779736226140,52.82,77391.15,24.7,3e-05,0.0,0.00333]
[1779736231175,52.82,77392.25,24.7,3e-05,0.0,0.00331]
[1779736237218,52.82,77397.22,24.7,3e-05,0.0,0.00335]
[1779736242253,52.82,77397.84,24.7,3e-05,0.0,0.00335]
[1779736249302,52.82,77397.67,24.7,3e-05,0.0,0.00335]
[1779736254337,52.82,77397.83,24.7,3e-05,0.0,0.00335]
[1779736262395,52.82,77398.0,24.7,3e-05,0.0,0.00336]
[1779736268437,52.82,77397.95,24.7,3e-05,0.0,0.00335]
[1779736275487,52.82,77397.8,24.7,3e-05,0.0,0.00335]
[1779736282536,52.82,77404.11,24.7,3e-05,0.0,0.00341]
[1779736287571,52.82,77406.77,24.7,3e-05,0.0,0.00343]
[1779736293612,52.82,77407.17,24.7,3e-05,0.0,0.0034]
[1779736298650,52.82,77407.34,24.7,3e-05,0.0,0.0034]
[1779736305699,52.82,77407.35,24.7,3e-05,0.0,0.0034]
[1779736316776,52.82,77407.26,24.7,3e-05,0.0,0.0034]
[1779736322818,52.82,77407.23,24.7,3e-05,0.0,0.0034]
[1779736327852,52.82,77417.05,24.7,3e-05,0.0,0.00349]
[1779736333895,52.82,77422.18,24.7,3e-05,0.0,0.00353]
[1779736338935,52.82,77422.38,24.7,3e-05,0.0,0.00353]
[1779736343969,52.82,77422.69,24.7,3e-05,0.0,0.00354]
[1779736349005,52.82,77422.54,24.7,3e-05,0.0,0.00354]
[1779736356056,52.82,77422.4,24.7,3e-05,0.0,0.00349]
[1779736361091,52.82,77422.5,24.7,3e-05,0.0,0.0035]
[1779736366125,52.82,77415.43,24.7,3e-05,0.0,0.00343]
[1779736371161,52.82,77413.53,24.7,3e-05,0.0,0.00342]
[1779736376196,52.82,77415.84,24.7,3e-05,0.0,0.00344]
[1779736381232,52.82,77421.49,24.7,3e-05,0.0,0.00349]
[1779736386272,52.82,77421.97,24.7,3e-05,0.0,0.00349]
[1779736393320,52.82,77422.99,24.7,3e-05,0.0,0.0035]
[1779736398356,52.82,77422.9,24.7,3e-05,0.0,0.0035]
[1779736404398,52.82,77422.8,24.7,3e-05,0.0,0.0035]
[1779736412454,52.82,77422.66,24.7,3e-05,0.0,0.00346]
[1779736419502,52.82,77433.5,24.7,3e-05,0.0,0.00356]
[1779736424538,52.82,77438.13,24.7,3e-05,0.0,0.0036]
[1779736429573,52.82,77438.5,24.7,3e-05,0.0,0.0036]
[1779736434611,52.82,77438.33,24.7,3e-05,0.0,0.0036]
[1779736444681,52.82,77438.33,24.7,3e-05,0.0,0.0036]
[1779736449716,52.82,77436.8,24.7,3e-05,0.0,0.00359]
[1779736455758,52.82,77436.94,24.7,3e-05,0.0,0.00359]
[1779736462807,52.82,77436.02,24.7,3e-05,0.0,0.00358]
[1779736467841,52.82,77435.65,24.7,3e-05,0.0,0.00358]
[1779736472878,52.82,77435.65,24.7,3e-05,0.0,0.00354]
[1779736483955,52.82,77435.75,24.7,3e-05,0.0,0.00354]
[1779736493017,52.82,77435.18,24.7,3e-05,0.0,0.00353]
[1779736498053,52.82,77435.26,24.7,3e-05,0.0,0.00353]
[1779736504118,52.82,77436.38,24.7,3e-05,0.0,0.00354]
[1779736509153,52.82,77435.92,24.7,3e-05,0.0,0.00354]
[1779736510160,52.82,77424.44,24.7,3e-05,0.0,0.00343]
[1779736515199,52.82,77416.54,24.7,3e-05,0.0,0.00336]
[1779736520236,52.82,77416.59,24.7,3e-05,0.0,0.00337]
[1779736525271,52.82,77416.59,24.7,3e-05,0.0,0.00337]
[1779736530306,52.82,77416.54,24.7,3e-05,0.0,0.00336]
[1779736535341,52.82,77414.15,24.7,3e-05,0.0,0.00331]
[1779736540376,52.82,77416.41,24.7,3e-05,0.0,0.00333]
[1779736549439,52.82,77416.46,24.7,3e-05,0.0,0.00333]
[1779736555481,52.82,77422.45,24.7,3e-05,0.0,0.00338]
[1779736563537,52.82,77423.96,24.7,3e-05,0.0,0.00339]
[1779736568571,52.82,77424.0,24.7,3e-05,0.0,0.00339]
[1779736573607,52.82,77424.08,24.7,3e-05,0.0,0.00339]
[1779736578642,52.82,77424.09,24.7,3e-05,0.0,0.00339]
[1779736583676,52.82,77424.12,24.7,3e-05,0.0,0.00339]
[1779736588714,52.82,77426.7,24.7,3e-05,0.0,0.00342]
[1779736593749,52.82,77425.41,24.7,3e-05,0.0,0.00337]
[1779736598784,52.82,77424.75,24.7,3e-05,0.0,0.00336]
[1779736608854,52.82,77424.81,24.7,3e-05,0.0,0.00336]
[1779736613888,52.82,77424.75,24.7,3e-05,0.0,0.00336]
[1779736617919,52.82,77413.85,24.7,3e-05,0.0,0.00327]
[1779736623961,52.82,77409.58,24.7,3e-05,0.0,0.00323]
[1779736633024,52.82,77409.99,24.7,3e-05,0.0,0.00323]
[1779736638059,52.82,77419.04,24.7,3e-05,0.0,0.00331]
[1779736643094,52.82,77418.85,24.7,3e-05,0.0,0.00331]
[1779736648129,52.82,77418.43,24.7,3e-05,0.0,0.00331]
[1779736653164,52.82,77417.67,24.7,3e-05,0.0,0.00326]
[1779736658199,52.82,77410.72,24.7,3e-05,0.0,0.0032]
[1779736663235,52.82,77410.6,24.7,3e-05,0.0,0.0032]
[1779736675319,52.82,77409.0,24.7,3e-05,0.0,0.00319]
[1779736680960,52.82,77409.26,24.7,3e-05,0.0,0.00319]
[1779736681638,52.82,77408.78,24.7,3e-05,0.0,0.00319]
[1779736690426,52.82,77408.24,24.7,3e-05,0.0,0.00318]
[1779736703546,52.82,77408.24,24.7,3e-05,0.0,0.00318]
[1779736713616,52.82,77408.24,24.7,2e-05,0.0,0.00315]
[1779736718652,52.82,77398.37,24.7,2e-05,0.0,0.00306]
[1779736723687,52.82,77393.32,24.7,2e-05,0.0,0.00302]
[1779736728722,52.82,77391.37,24.7,2e-05,0.0,0.00301]
[1779736733757,52.82,77390.61,24.7,2e-05,0.0,0.003]
[1779736738792,52.82,77388.33,24.7,2e-05,0.0,0.00299]
[1779736743827,52.82,77388.46,24.7,2e-05,0.0,0.00299]
[1779736748862,52.82,77395.92,24.7,2e-05,0.0,0.00305]
[1779736753897,52.82,77396.19,24.7,2e-05,0.0,0.00305]
[1779736761953,52.82,77396.51,24.7,2e-05,0.0,0.00305]
[1779736774037,52.82,77396.9,24.7,2e-05,0.0,0.00302]
[1779736779072,52.82,77407.78,24.7,2e-05,0.0,0.00311]
[1779736784110,52.82,77417.36,24.7,3e-05,0.0,0.00318]
[1779736789144,52.82,77418.52,24.7,3e-05,0.0,0.00319]
[1779736794180,52.82,77418.41,24.7,3e-05,0.0,0.00319]
[1779736797200,52.82,77426.54,24.7,3e-05,0.0,0.00326]
[1779736802236,52.82,77431.91,24.7,3e-05,0.0,0.00331]
[1779736807271,52.82,77430.33,24.7,3e-05,0.0,0.00329]
[1779736811299,52.82,77422.13,24.7,3e-05,0.0,0.00322]
[1779736817341,52.82,77420.51,24.7,3e-05,0.0,0.00321]
[1779736824390,52.82,77420.39,24.7,3e-05,0.0,0.00321]
[1779736829425,52.82,77419.42,24.7,3e-05,0.0,0.0032]
[1779736836473,52.82,77419.12,24.7,3e-05,0.0,0.00316]
[1779736838488,52.82,77410.6,24.7,2e-05,0.0,0.00309]
[1779736843523,52.82,77410.39,24.7,2e-05,0.0,0.00309]
[1779736849566,52.82,77410.27,24.7,2e-05,0.0,0.00309]
[1779736857622,52.82,77410.31,24.7,2e-05,0.0,0.00309]
[1779736863664,52.82,77406.95,24.7,2e-05,0.0,0.00306]
[1779736868699,52.82,77407.56,24.7,2e-05,0.0,0.00307]
[1779736873734,52.82,77407.61,24.7,2e-05,0.0,0.00307]
[1779736878769,52.82,77407.33,24.7,2e-05,0.0,0.00307]
[1779736883804,52.82,77407.24,24.7,2e-05,0.0,0.00307]
[1779736889846,52.82,77407.34,24.7,2e-05,0.0,0.00307]
[1779736894884,52.82,77407.56,24.7,2e-05,0.0,0.00303]
[1779736900926,52.82,77407.63,24.7,2e-05,0.0,0.00303]
[1779736905960,52.82,77407.56,24.7,2e-05,0.0,0.00303]
[1779736908982,52.82,77397.96,24.7,2e-05,0.0,0.00296]
[1779736914018,52.82,77396.99,24.7,2e-05,0.0,0.00295]
[1779736917039,52.82,77410.26,24.7,2e-05,0.0,0.00305]
[1779736922076,52.82,77413.61,24.7,2e-05,0.0,0.00308]
[1779736927112,52.82,77415.12,24.7,2e-05,0.0,0.00309]
[1779736933154,52.82,77417.76,24.7,2e-05,0.0,0.00311]
[1779736944232,52.82,77417.08,24.7,2e-05,0.0,0.00311]
[1779736949266,52.82,77418.11,24.7,2e-05,0.0,0.00312]
[1779736954301,52.82,77419.35,24.7,2e-05,0.0,0.00309]
[1779736959336,52.82,77425.13,24.7,2e-05,0.0,0.00314]
[1779736962357,52.82,77433.36,24.7,3e-05,0.0,0.00321]
[1779736968399,52.82,77434.87,24.7,3e-05,0.0,0.00322]
[1779736970413,52.82,77424.61,24.7,2e-05,0.0,0.00313]
[1779736979476,52.82,77423.46,24.7,2e-05,0.0,0.00313]
[1779736985518,52.82,77422.94,24.7,2e-05,0.0,0.00312]
[1779736990553,52.82,77422.33,24.7,2e-05,0.0,0.00312]
[1779736996595,52.82,77422.62,24.7,2e-05,0.0,0.00312]
[1779737001630,52.82,77422.78,24.7,2e-05,0.0,0.00312]
[1779737006665,52.82,77425.31,24.7,2e-05,0.0,0.00314]
[1779737011700,52.82,77425.31,24.7,2e-05,0.0,0.0031]
[1779737016735,52.82,77427.4,24.7,2e-05,0.0,0.00312]
[1779737022776,52.82,77425.37,24.7,2e-05,0.0,0.00311]
[1779737027815,52.82,77425.91,24.7,2e-05,0.0,0.00311]
[1779737032850,52.82,77425.34,24.7,2e-05,0.0,0.0031]
[1779737037885,52.82,77425.37,24.7,2e-05,0.0,0.00311]
[1779737042920,52.82,77433.85,24.7,3e-05,0.0,0.00317]
[1779737047955,52.82,77435.87,24.7,3e-05,0.0,0.00319]
[1779737052990,52.82,77437.48,24.7,3e-05,0.0,0.00321]
[1779737058025,52.82,77438.86,24.7,3e-05,0.0,0.00322]
[1779737063060,52.82,77440.14,24.7,3e-05,0.0,0.00323]
[1779737068095,52.82,77441.36,24.7,3e-05,0.0,0.00324]
[1779737074137,52.82,77443.58,24.7,3e-05,0.0,0.00322]
[1779737080179,52.82,77441.39,24.7,3e-05,0.0,0.0032]
[1779737087228,52.82,77443.52,24.7,3e-05,0.0,0.00322]
[1779737092263,52.82,77443.48,24.7,3e-05,0.0,0.00322]
[1779737097298,52.82,77443.36,24.7,3e-05,0.0,0.00322]
[1779737104348,52.82,77437.14,24.7,3e-05,0.0,0.00317]
[1779737110390,52.82,77438.83,24.7,3e-05,0.0,0.00318]
[1779737117439,52.82,77438.41,24.7,3e-05,0.0,0.00318]
[1779737123481,52.82,77438.88,24.7,3e-05,0.0,0.00318]
[1779737128516,52.82,77438.59,24.7,3e-05,0.0,0.00318]
[1779737141607,52.82,77438.2,24.7,3e-05,0.0,0.00314]
[1779737146642,52.82,77438.34,24.7,3e-05,0.0,0.00314]
[1779737153691,52.82,77435.75,24.7,2e-05,0.0,0.00312]
[1779737159733,52.82,77435.07,24.7,2e-05,0.0,0.00311]
[1779737164767,52.82,77435.2,24.7,2e-05,0.0,0.00311]
[1779737169803,52.82,77434.66,24.7,2e-05,0.0,0.00311]
[1779737174838,52.82,77434.03,24.7,2e-05,0.0,0.0031]
[1779737179873,52.82,77433.68,24.7,2e-05,0.0,0.0031]
[1779737184908,52.82,77431.54,24.7,2e-05,0.0,0.00308]
[1779737194985,52.82,77431.49,24.7,2e-05,0.0,0.00305]
[1779737205059,52.82,77431.31,24.7,2e-05,0.0,0.00305]
[1779737210094,52.82,77431.33,24.7,2e-05,0.0,0.00305]
[1779737215129,52.82,77431.09,24.7,2e-05,0.0,0.00304]
[1779737219157,52.82,77422.29,24.7,2e-05,0.0,0.00297]
[1779737225199,52.82,77422.97,24.7,2e-05,0.0,0.00298]
[1779737232247,52.82,77423.02,24.7,2e-05,0.0,0.00298]
[1779737242318,52.82,77423.04,24.7,2e-05,0.0,0.00298]
[1779737250374,52.82,77422.91,24.7,2e-05,0.0,0.00298]
[1779737257423,52.82,77427.93,24.7,2e-05,0.0,0.00298]
[1779737261452,52.82,77436.48,24.7,2e-05,0.0,0.00305]
[1779737266487,52.82,77437.62,24.7,2e-05,0.0,0.00306]
[1779737272533,52.82,77435.32,24.7,2e-05,0.0,0.00304]
[1779737278576,52.82,77437.8,24.7,2e-05,0.0,0.00306]
[1779737283610,52.82,77437.57,24.7,2e-05,0.0,0.00306]
[1779737290660,52.82,77437.27,24.7,2e-05,0.0,0.00306]
[1779737291953,52.82,77437.27,24.7,2e-05,0.0,0.00306]
[1779737291994,52.82,77437.27,24.7,2e-05,0.0,0.00306]
[1779737302744,52.82,77438.2,24.7,2e-05,0.0,0.00307]
[1779737307779,52.82,77438.81,24.7,2e-05,0.0,0.00307]
[1779737312814,52.82,77438.46,24.7,2e-05,0.0,0.00303]
[1779737318856,52.82,77438.36,24.7,2e-05,0.0,0.00303]
[1779737327919,52.82,77436.47,24.7,2e-05,0.0,0.00302]
[1779737332954,52.82,77433.12,24.7,2e-05,0.0,0.00299]
[1779737338998,52.82,77432.62,24.7,2e-05,0.0,0.00299]
[1779737344037,52.82,77433.51,24.7,2e-05,0.0,0.00299]
[1779737358136,52.82,77434.12,24.7,2e-05,0.0,0.003]
[1779737363171,52.82,77437.71,24.7,2e-05,0.0,0.00303]
[1779737368206,52.82,77437.87,24.7,2e-05,0.0,0.00303]
[1779737373242,52.82,77447.29,24.7,2e-05,0.0,0.00307]
[1779737378282,52.82,77453.5,24.7,2e-05,0.0,0.00312]
[1779737383317,52.82,77454.52,24.7,2e-05,0.0,0.00313]
[1779737389363,52.82,77457.27,24.7,3e-05,0.0,0.00315]
[1779737394398,52.82,77453.29,24.7,2e-05,0.0,0.00312]
[1779737401451,52.82,77452.96,24.7,2e-05,0.0,0.00311]
[1779737408500,52.82,77448.45,24.7,2e-05,0.0,0.00308]
[1779737414545,52.82,77452.39,24.7,2e-05,0.0,0.00311]
[1779737419580,52.82,77460.36,24.7,3e-05,0.0,0.00317]
[1779737421594,52.82,77451.65,24.7,2e-05,0.0,0.0031]
[1779737425622,52.82,77443.15,24.7,2e-05,0.0,0.00303]
[1779737430657,52.82,77438.44,24.7,2e-05,0.0,0.003]
[1779737435692,52.82,77439.14,24.7,2e-05,0.0,0.00297]
[1779737440727,52.82,77437.63,24.7,2e-05,0.0,0.00296]
[1779737453822,52.82,77441.9,24.7,2e-05,0.0,0.00299]
[1779737458857,52.82,77435.08,24.7,2e-05,0.0,0.00294]
[1779737465905,52.82,77433.5,24.7,2e-05,0.0,0.00292]
[1779737471947,52.82,77432.66,24.7,2e-05,0.0,0.00292]
[1779737480005,52.82,77432.38,24.7,2e-05,0.0,0.00291]
[1779737482018,52.82,77423.57,24.7,2e-05,0.0,0.00285]
[1779737488060,52.82,77421.22,24.7,2e-05,0.0,0.00283]
[1779737497123,52.82,77420.29,24.7,2e-05,0.0,0.00279]
[1779737503165,52.82,77420.11,24.7,2e-05,0.0,0.00279]
[1779737508199,52.82,77413.0,24.7,2e-05,0.0,0.00274]
[1779737513235,52.82,77413.96,24.7,2e-05,0.0,0.00274]
[1779737519277,52.82,77413.84,24.7,2e-05,0.0,0.00274]
[1779737524311,52.82,77416.8,24.7,2e-05,0.0,0.00276]
[1779737529347,52.82,77414.01,24.7,2e-05,0.0,0.00274]
[1779737534382,52.82,77410.33,24.7,2e-05,0.0,0.00272]
[1779737541431,52.82,77410.48,24.7,2e-05,0.0,0.00272]
[1779737546466,52.82,77410.69,24.7,2e-05,0.0,0.00272]
[1779737552508,52.82,77410.56,24.7,2e-05,0.0,0.00269]
[1779737557543,52.82,77410.63,24.7,2e-05,0.0,0.00269]
[1779737562578,52.82,77410.64,24.7,2e-05,0.0,0.00269]
[1779737571641,52.82,77410.54,24.7,2e-05,0.0,0.00269]
[1779737581712,52.82,77410.52,24.7,2e-05,0.0,0.00269]
[1779737588760,52.82,77413.76,24.7,2e-05,0.0,0.00271]
[1779737593796,52.82,77414.07,24.7,2e-05,0.0,0.00271]
[1779737597825,52.82,77404.98,24.7,2e-05,0.0,0.00265]
[1779737599838,52.82,77395.91,24.7,2e-05,0.0,0.00258]
[1779737604874,52.82,77396.43,24.7,2e-05,0.0,0.00259]
[1779737609909,52.82,77392.99,24.7,2e-05,0.0,0.00256]
[1779737614943,52.82,77392.16,24.7,2e-05,0.0,0.00253]
[1779737619979,52.82,77388.94,24.7,2e-05,0.0,0.0025]
[1779737625014,52.82,77389.96,24.7,2e-05,0.0,0.00251]
[1779737630049,52.82,77389.8,24.7,2e-05,0.0,0.00251]
[1779737637103,52.82,77388.25,24.7,2e-05,0.0,0.0025]
[1779737638111,52.82,77370.35,24.7,2e-05,0.0,0.00238]
[1779737642156,52.82,77380.15,24.7,2e-05,0.0,0.00245]
[1779737647234,52.82,77382.36,24.7,2e-05,0.0,0.00246]
[1779737652270,52.82,77391.27,24.7,2e-05,0.0,0.00252]
[1779737657305,52.82,77392.41,24.7,2e-05,0.0,0.00253]
[1779737662340,52.82,77391.76,24.7,2e-05,0.0,0.00252]
[1779737668382,52.82,77391.87,24.7,2e-05,0.0,0.00252]
[1779737676437,52.82,77391.84,24.7,2e-05,0.0,0.00249]
[1779737682480,52.82,77391.84,24.7,2e-05,0.0,0.00249]
[1779737687515,52.82,77386.18,24.7,2e-05,0.0,0.00246]
[1779737692549,52.82,77377.11,24.7,2e-05,0.0,0.0024]
[1779737697585,52.82,77371.65,24.7,2e-05,0.0,0.00236]
[1779737702620,52.82,77367.45,24.7,2e-05,0.0,0.00234]
[1779737704633,52.82,77347.31,24.7,2e-05,0.0,0.00221]
[1779737709668,52.82,77341.3,24.7,2e-05,0.0,0.00218]
[1779737714704,52.82,77337.26,24.7,2e-05,0.0,0.00215]
[1779737719741,52.82,77336.82,24.7,2e-05,0.0,0.00215]
[1779737725783,52.82,77336.83,24.7,2e-05,0.0,0.00215]
[1779737727797,52.82,77346.45,24.7,2e-05,0.0,0.00221]
[1779737732832,52.82,77348.87,24.7,2e-05,0.0,0.00219]
[1779737737866,52.82,77342.2,24.7,2e-05,0.0,0.00215]
[1779737742903,52.82,77344.25,24.7,2e-05,0.0,0.00217]
[1779737747939,52.82,77341.92,24.7,2e-05,0.0,0.00215]
[1779737752974,52.82,77351.95,24.7,2e-05,0.0,0.00221]
[1779737758009,52.82,77353.15,24.7,2e-05,0.0,0.00222]
[1779737763045,52.82,77353.87,24.7,2e-05,0.0,0.00222]
[1779737768080,52.82,77355.84,24.7,2e-05,0.0,0.00224]
[1779737773115,52.82,77356.24,24.7,2e-05,0.0,0.00224]
[1779737779157,52.82,77356.02,24.7,2e-05,0.0,0.00224]
[1779737784192,52.82,77356.38,24.7,2e-05,0.0,0.00224]
[1779737789227,52.82,77355.89,24.7,2e-05,0.0,0.00224]
[1779737792248,52.82,77348.99,24.7,2e-05,0.0,0.00217]
[1779737797287,52.82,77341.91,24.7,2e-05,0.0,0.00213]
[1779737802318,52.82,77340.09,24.7,2e-05,0.0,0.00212]
[1779737807353,52.82,77339.72,24.7,2e-05,0.0,0.00211]
[1779737812389,52.82,77336.74,24.7,2e-05,0.0,0.0021]
[1779737817423,52.82,77336.79,24.7,2e-05,0.0,0.0021]
[1779737822459,52.82,77338.01,24.7,2e-05,0.0,0.0021]
[1779737827494,52.82,77338.43,24.7,2e-05,0.0,0.00211]
[1779737832531,52.82,77340.13,24.7,2e-05,0.0,0.00212]
[1779737837566,52.82,77341.91,24.7,2e-05,0.0,0.00213]
[1779737842600,52.82,77345.4,24.7,2e-05,0.0,0.00215]
[1779737847636,52.82,77345.05,24.7,2e-05,0.0,0.00215]
[1779737855692,52.82,77345.6,24.7,2e-05,0.0,0.00212]
[1779737860727,52.82,77353.42,24.7,2e-05,0.0,0.00217]
[1779737865763,52.82,77352.82,24.7,2e-05,0.0,0.00216]
[1779737870803,52.82,77351.65,24.7,2e-05,0.0,0.00216]
[1779737875838,52.82,77353.14,24.7,2e-05,0.0,0.00217]
[1779737880873,52.82,77352.1,24.7,2e-05,0.0,0.00216]
[1779737885908,52.82,77343.66,24.7,2e-05,0.0,0.00211]
[1779737890943,52.82,77340.11,24.7,2e-05,0.0,0.00209]
[1779737895978,52.82,77336.73,24.7,2e-05,0.0,0.00207]
[1779737901013,52.82,77337.74,24.7,2e-05,0.0,0.00208]
[1779737902955,52.82,77336.74,24.7,2e-05,0.0,0.00207]
[1779737903992,52.82,77336.47,24.7,2e-05,0.0,0.00207]
[1779737910078,52.82,77336.82,24.7,2e-05,0.0,0.00207]
[1779737913099,52.82,77333.51,24.7,2e-05,0.0,0.00203]
[1779737918135,52.82,77333.9,24.7,2e-05,0.0,0.00203]
[1779737923170,52.82,77333.29,24.7,2e-05,0.0,0.00203]
[1779737928206,52.82,77332.94,24.7,2e-05,0.0,0.00202]
[1779737933241,52.82,77332.81,24.7,2e-05,0.0,0.00202]
[1779737938277,52.82,77332.8,24.7,2e-05,0.0,0.00202]
[1779737943312,52.82,77330.72,24.7,2e-05,0.0,0.00201]
[1779737951368,52.82,77330.88,24.7,2e-05,0.0,0.00201]
[1779737958417,52.82,77330.69,24.7,2e-05,0.0,0.00201]
[1779737963453,52.82,77329.31,24.7,2e-05,0.0,0.00201]
[1779737968487,52.82,77322.26,24.7,2e-05,0.0,0.00197]
[1779737969494,52.82,77309.55,24.7,1e-05,0.0,0.0019]
[1779737974539,52.82,77303.61,24.7,1e-05,0.0,0.00185]
[1779737979575,52.82,77298.25,24.7,1e-05,0.0,0.00182]
[1779737984609,52.82,77299.36,24.7,1e-05,0.0,0.00182]
[1779737989644,52.82,77305.52,24.7,1e-05,0.0,0.00186]
[1779737994679,52.82,77303.84,24.7,1e-05,0.0,0.00185]
[1779737999714,52.82,77296.52,24.7,1e-05,0.0,0.00181]
[1779738005757,52.82,77302.91,24.7,1e-05,0.0,0.00184]
[1779738010792,52.82,77292.79,24.7,1e-05,0.0,0.00179]
[1779738015827,52.82,77292.55,24.7,1e-05,0.0,0.00179]
[1779738020864,52.82,77292.88,24.7,1e-05,0.0,0.00179]
[1779738025898,52.82,77292.3,24.7,1e-05,0.0,0.00179]
[1779738030934,52.82,77292.36,24.7,1e-05,0.0,0.00179]
[1779738035969,52.82,77292.16,24.7,1e-05,0.0,0.00177]
[1779738041004,52.82,77290.24,24.7,1e-05,0.0,0.00176]
[1779738046039,52.82,77292.41,24.7,1e-05,0.0,0.00177]
[1779738052081,52.82,77295.05,24.7,1e-05,0.0,0.00178]
[1779738057116,52.82,77299.64,24.7,1e-05,0.0,0.0018]
[1779738064169,52.82,77299.75,24.7,1e-05,0.0,0.0018]
[1779738069208,52.82,77301.42,24.7,1e-05,0.0,0.00181]
[1779738074243,52.82,77296.3,24.7,1e-05,0.0,0.00179]
[1779738086328,52.82,77291.35,24.7,1e-05,0.0,0.00176]
[1779738091363,52.82,77292.43,24.7,1e-05,0.0,0.00175]
[1779738095392,52.82,77301.26,24.7,1e-05,0.0,0.00179]
[1779738100434,52.82,77302.45,24.7,1e-05,0.0,0.00179]
[1779738105469,52.82,77309.17,24.7,1e-05,0.0,0.00183]
[1779738111511,52.82,77311.23,24.7,1e-05,0.0,0.00184]
[1779738116546,52.82,77309.27,24.7,1e-05,0.0,0.00183]
[1779738121580,52.82,77309.05,24.7,1e-05,0.0,0.00183]
[1779738126616,52.82,77308.89,24.7,1e-05,0.0,0.00183]
[1779738132658,52.82,77312.43,24.7,1e-05,0.0,0.00184]
[1779738137693,52.82,77311.77,24.7,1e-05,0.0,0.00184]
[1779738143734,52.82,77312.82,24.7,1e-05,0.0,0.00185]
[1779738148770,52.82,77313.18,24.7,1e-05,0.0,0.00185]
[1779738155819,52.82,77313.26,24.7,1e-05,0.0,0.00183]
[1779738160854,52.82,77312.91,24.7,1e-05,0.0,0.00182]
[1779738165899,52.82,77327.12,24.7,1e-05,0.0,0.0019]
[1779738170935,52.82,77327.84,24.7,1e-05,0.0,0.0019]
[1779738176977,52.82,77328.4,24.7,1e-05,0.0,0.0019]
[1779738179998,52.82,77336.64,24.7,2e-05,0.0,0.00195]
[1779738185033,52.82,77335.29,24.7,2e-05,0.0,0.00194]
[1779738190068,52.82,77335.76,24.7,2e-05,0.0,0.00194]
[1779738195103,52.82,77336.12,24.7,2e-05,0.0,0.00194]
[1779738200138,52.82,77337.94,24.7,2e-05,0.0,0.00195]
[1779738205176,52.82,77339.62,24.7,2e-05,0.0,0.00196]
[1779738210211,52.82,77340.47,24.7,2e-05,0.0,0.00197]
[1779738215246,52.82,77342.41,24.7,2e-05,0.0,0.00195]
[1779738220281,52.82,77347.33,24.7,2e-05,0.0,0.00198]
[1779738226323,52.82,77349.07,24.7,2e-05,0.0,0.00199]
[1779738231358,52.82,77348.41,24.7,2e-05,0.0,0.00198]
[1779738237400,52.82,77349.11,24.7,2e-05,0.0,0.00199]
[1779738242437,52.82,77348.59,24.7,2e-05,0.0,0.00199]
[1779738249486,52.82,77348.18,24.7,2e-05,0.0,0.00198]
[1779738259556,52.82,77348.39,24.7,2e-05,0.0,0.00198]
[1779738264591,52.82,77348.39,24.7,2e-05,0.0,0.00198]
[1779738270633,52.82,77348.46,24.7,2e-05,0.0,0.00199]
[1779738275667,52.82,77348.8,24.7,2e-05,0.0,0.00196]
[1779738280702,52.82,77348.77,24.7,2e-05,0.0,0.00196]
[1779738286746,52.82,77349.2,24.7,2e-05,0.0,0.00196]
[1779738291781,52.82,77348.67,24.7,2e-05,0.0,0.00196]
[1779738296815,52.82,77348.78,24.7,2e-05,0.0,0.00196]
[1779738301851,52.82,77349.59,24.7,2e-05,0.0,0.00197]
[1779738306887,52.82,77350.78,24.7,2e-05,0.0,0.00197]
[1779738311921,52.82,77352.06,24.7,2e-05,0.0,0.00198]
[1779738316957,52.82,77353.88,24.7,2e-05,0.0,0.00199]
[1779738322999,52.82,77351.81,24.7,2e-05,0.0,0.00198]
[1779738328038,52.82,77353.4,24.7,2e-05,0.0,0.00199]
[1779738333079,52.82,77361.13,24.7,2e-05,0.0,0.002]
[1779738338115,52.82,77369.49,24.7,2e-05,0.0,0.00205]
[1779738343150,52.82,77370.65,24.7,2e-05,0.0,0.00206]
[1779738348185,52.82,77370.77,24.7,2e-05,0.0,0.00206]
[1779738353220,52.82,77374.48,24.7,2e-05,0.0,0.00208]
[1779738358255,52.82,77371.93,24.7,2e-05,0.0,0.00206]
[1779738363290,52.82,77372.15,24.7,2e-05,0.0,0.00207]
[1779738371346,52.82,77372.15,24.7,2e-05,0.0,0.00207]
[1779738375373,52.82,77359.72,24.7,2e-05,0.0,0.002]
[1779738380409,52.82,77355.72,24.7,2e-05,0.0,0.00197]
[1779738385444,52.82,77355.54,24.7,2e-05,0.0,0.00197]
[1779738390480,52.82,77359.55,24.7,2e-05,0.0,0.002]
[1779738396523,52.82,77358.19,24.7,2e-05,0.0,0.00196]
[1779738401558,52.82,77358.07,24.7,2e-05,0.0,0.00196]
[1779738406592,52.82,77359.25,24.7,2e-05,0.0,0.00197]
[1779738411628,52.82,77354.5,24.7,2e-05,0.0,0.00194]
[1779738416663,52.82,77354.54,24.7,2e-05,0.0,0.00194]
[1779738422705,52.82,77354.13,24.7,2e-05,0.0,0.00194]
[1779738427740,52.82,77354.31,24.7,2e-05,0.0,0.00194]
[1779738434789,52.82,77354.42,24.7,2e-05,0.0,0.00194]
[1779738440832,52.82,77354.34,24.7,2e-05,0.0,0.00194]
[1779738449895,52.82,77355.19,24.7,2e-05,0.0,0.00195]
[1779738455937,52.82,77355.73,24.7,2e-05,0.0,0.00193]
[1779738465000,52.82,77356.5,24.7,2e-05,0.0,0.00193]
[1779738473056,52.82,77356.57,24.7,2e-05,0.0,0.00193]
[1779738482119,52.82,77356.57,24.7,2e-05,0.0,0.00193]
[1779738487154,52.82,77356.57,24.7,2e-05,0.0,0.00193]
[1779738492189,52.82,77351.8,24.7,2e-05,0.0,0.00191]
[1779738498231,52.82,77351.79,24.7,2e-05,0.0,0.0019]
[1779738503266,52.82,77356.1,24.7,2e-05,0.0,0.00193]
[1779738509308,52.82,77356.8,24.7,2e-05,0.0,0.00193]
[1779738513952,52.82,77356.8,24.7,2e-05,0.0,0.00193]
[1779738514970,52.82,77356.8,24.7,2e-05,0.0,0.00191]
[1779738522399,52.82,77355.86,24.7,2e-05,0.0,0.0019]
[1779738529448,52.82,77358.24,24.7,2e-05,0.0,0.00191]
[1779738534482,52.82,77358.33,24.7,2e-05,0.0,0.00192]
[1779738539518,52.82,77358.21,24.7,2e-05,0.0,0.00191]
[1779738544553,52.82,77356.7,24.7,2e-05,0.0,0.00191]
[1779738549591,52.82,77350.0,24.7,1e-05,0.0,0.00187]
[1779738554627,52.82,77346.24,24.7,1e-05,0.0,0.00185]
[1779738559662,52.82,77353.14,24.7,1e-05,0.0,0.00189]
[1779738563690,52.82,77362.24,24.7,2e-05,0.0,0.00194]
[1779738568725,52.82,77362.24,24.7,2e-05,0.0,0.00194]
[1779738573760,52.82,77363.15,24.7,2e-05,0.0,0.00192]
[1779738578795,52.82,77363.17,24.7,2e-05,0.0,0.00192]
[1779738583995,52.82,77363.21,24.7,2e-05,0.0,0.00192]
[1779738589872,52.82,77363.42,24.7,2e-05,0.0,0.00192]
[1779738594907,52.82,77365.78,24.7,2e-05,0.0,0.00193]
[1779738599942,52.82,77366.16,24.7,2e-05,0.0,0.00193]
[1779738601258,52.82,77366.16,24.7,2e-05,0.0,0.00193]
[1779738601601,52.82,77366.19,24.7,2e-05,0.0,0.00193]
[1779738606744,52.82,77366.41,24.7,2e-05,0.0,0.00193]
[1779738612026,52.82,77366.51,24.7,2e-05,0.0,0.00193]
[1779738617061,52.82,77370.05,24.7,2e-05,0.0,0.00195]
[1779738620083,52.82,77378.35,24.7,2e-05,0.0,0.002]
[1779738625118,52.82,77385.48,24.7,2e-05,0.0,0.00204]
[1779738630153,52.82,77385.63,24.7,2e-05,0.0,0.00204]
[1779738636195,52.82,77386.28,24.7,2e-05,0.0,0.00202]
[1779738641230,52.82,77388.15,24.7,2e-05,0.0,0.00203]
[1779738646265,52.82,77394.67,24.7,2e-05,0.0,0.00206]
[1779738651300,52.82,77402.41,24.7,2e-05,0.0,0.00211]
[1779738656335,52.82,77400.91,24.7,2e-05,0.0,0.0021]
[1779738662377,52.82,77401.45,24.7,2e-05,0.0,0.0021]
[1779738667412,52.82,77395.32,24.7,2e-05,0.0,0.00207]
[1779738672450,52.82,77392.09,24.7,2e-05,0.0,0.00205]
[1779738678492,52.82,77394.36,24.7,2e-05,0.0,0.00206]
[1779738683528,52.82,77396.18,24.7,2e-05,0.0,0.00207]
[1779738690576,52.82,77396.21,24.7,2e-05,0.0,0.00207]
[1779738695612,52.82,77396.18,24.7,2e-05,0.0,0.00205]
[1779738700649,52.82,77394.22,24.7,2e-05,0.0,0.00204]
[1779738705684,52.82,77394.78,24.7,2e-05,0.0,0.00204]
[1779738710719,52.82,77400.88,24.7,2e-05,0.0,0.00207]
[1779738716761,52.82,77404.82,24.7,2e-05,0.0,0.0021]
[1779738721796,52.82,77403.13,24.7,2e-05,0.0,0.00209]
[1779738727838,52.82,77401.58,24.7,2e-05,0.0,0.00208]
[1779738734889,52.82,77401.56,24.7,2e-05,0.0,0.00208]
[1779738739923,52.82,77402.34,24.7,2e-05,0.0,0.00208]
[1779738748987,52.82,77403.0,24.7,2e-05,0.0,0.00208]
[1779738754042,52.82,77403.52,24.7,2e-05,0.0,0.00206]
[1779738759077,52.82,77403.31,24.7,2e-05,0.0,0.00206]
[1779738769147,52.82,77402.83,24.7,2e-05,0.0,0.00206]
[1779738775189,52.82,77399.35,24.7,2e-05,0.0,0.00204]
[1779738780224,52.82,77399.36,24.7,2e-05,0.0,0.00204]
[1779738785259,52.82,77400.92,24.7,2e-05,0.0,0.00205]
[1779738794322,52.82,77401.46,24.7,2e-05,0.0,0.00205]
[1779738800364,52.82,77403.91,24.7,2e-05,0.0,0.00206]
[1779738805398,52.82,77401.81,24.7,2e-05,0.0,0.00205]
[1779738812448,52.82,77401.91,24.7,2e-05,0.0,0.00203]
[1779738817483,52.82,77394.46,24.7,2e-05,0.0,0.00199]
[1779738822517,52.82,77388.32,24.7,2e-05,0.0,0.00195]
[1779738827553,52.82,77388.33,24.7,2e-05,0.0,0.00195]
[1779738832588,52.82,77387.53,24.7,2e-05,0.0,0.00195]
[1779738838632,52.82,77387.25,24.7,2e-05,0.0,0.00195]
[1779738843667,52.82,77384.69,24.7,2e-05,0.0,0.00193]
[1779738848702,52.82,77384.76,24.7,2e-05,0.0,0.00193]
[1779738853737,52.82,77384.57,24.7,2e-05,0.0,0.00193]
[1779738861793,52.82,77378.87,24.7,2e-05,0.0,0.0019]
[1779738866827,52.82,77370.03,24.7,1e-05,0.0,0.00186]
[1779738871863,52.82,77372.29,24.7,1e-05,0.0,0.00184]
[1779738877905,52.82,77379.66,24.7,1e-05,0.0,0.00188]
[1779738882940,52.82,77379.83,24.7,1e-05,0.0,0.00188]
[1779738887975,52.82,77383.71,24.7,2e-05,0.0,0.0019]
[1779738893010,52.82,77374.91,24.7,1e-05,0.0,0.00186]
[1779738897038,52.82,77358.07,24.7,1e-05,0.0,0.00177]
[1779738899052,52.82,77348.07,24.7,1e-05,0.0,0.00172]
[1779738902073,52.82,77337.89,24.7,1e-05,0.0,0.00168]
[1779738908115,52.82,77343.35,24.7,1e-05,0.0,0.0017]
[1779738913150,52.82,77343.21,24.7,1e-05,0.0,0.0017]
[1779738918184,52.82,77343.7,24.7,1e-05,0.0,0.0017]
[1779738922213,52.82,77353.11,24.7,1e-05,0.0,0.00175]
[1779738927248,52.82,77358.06,24.7,1e-05,0.0,0.00177]
[1779738932283,52.82,77357.05,24.7,1e-05,0.0,0.00175]
[1779738937318,52.82,77358.73,24.7,1e-05,0.0,0.00175]
[1779738942353,52.82,77363.49,24.7,1e-05,0.0,0.00178]
[1779738947389,52.82,77364.94,24.7,1e-05,0.0,0.00178]
[1779738952423,52.82,77365.74,24.7,1e-05,0.0,0.00179]
[1779738957458,52.82,77368.48,24.7,1e-05,0.0,0.0018]
[1779738962493,52.82,77373.02,24.7,1e-05,0.0,0.00182]
[1779738967529,52.82,77375.11,24.7,1e-05,0.0,0.00183]
[1779738976592,52.82,77375.18,24.7,1e-05,0.0,0.00184]
[1779738981627,52.82,77375.21,24.7,1e-05,0.0,0.00184]
[1779738988676,52.82,77376.27,24.7,1e-05,0.0,0.00184]
[1779738993710,52.82,77376.26,24.7,1e-05,0.0,0.00182]
[1779738998746,52.82,77376.11,24.7,1e-05,0.0,0.00182]
[1779739004788,52.82,77375.57,24.7,1e-05,0.0,0.00181]
[1779739009823,52.82,77376.09,24.7,1e-05,0.0,0.00182]
[1779739019893,52.82,77374.32,24.7,1e-05,0.0,0.00181]
[1779739025935,52.82,77374.89,24.7,1e-05,0.0,0.00181]
[1779739031186,52.82,77374.89,24.7,1e-05,0.0,0.00181]
[1779739039026,52.82,77377.1,24.7,1e-05,0.0,0.00182]
[1779739048091,52.82,77377.75,24.7,1e-05,0.0,0.00182]
[1779739054132,52.82,77377.69,24.7,1e-05,0.0,0.0018]
[1779739061188,52.82,77377.69,24.7,1e-05,0.0,0.0018]
[1779739071257,52.82,77377.69,24.7,1e-05,0.0,0.0018]
[1779739080322,52.82,77377.76,24.7,1e-05,0.0,0.0018]
[1779739087370,52.82,77370.26,24.7,1e-05,0.0,0.00176]
[1779739092406,52.82,77372.31,24.7,1e-05,0.0,0.00177]
[1779739097441,52.82,77371.23,24.7,1e-05,0.0,0.00177]
[1779739103483,52.82,77371.14,24.7,1e-05,0.0,0.00177]
[1779739113554,52.82,77371.5,24.7,1e-05,0.0,0.00175]
[1779739122617,52.82,77371.38,24.7,1e-05,0.0,0.00175]
[1779739124952,52.82,77371.38,24.7,1e-05,0.0,0.00175]
[1779739124995,52.82,77371.38,24.7,1e-05,0.0,0.00175]
[1779739135708,52.82,77371.81,24.7,1e-05,0.0,0.00175]
[1779739141750,52.82,77371.93,24.7,1e-05,0.0,0.00175]
[1779739152836,52.82,77372.16,24.7,1e-05,0.0,0.00175]
[1779739157871,52.82,77375.3,24.7,1e-05,0.0,0.00177]
[1779739162907,52.82,77381.22,24.7,1e-05,0.0,0.0018]
[1779739167942,52.82,77380.76,24.7,1e-05,0.0,0.00179]
[1779739172977,52.82,77389.3,24.7,1e-05,0.0,0.00181]
[1779739178012,52.82,77396.57,24.7,1e-05,0.0,0.00185]
[1779739187077,52.82,77397.24,24.7,1e-05,0.0,0.00185]
[1779739192112,52.82,77400.9,24.7,1e-05,0.0,0.00187]
[1779739196140,52.82,77390.24,24.7,1e-05,0.0,0.00182]
[1779739200169,52.82,77379.41,24.7,1e-05,0.0,0.00176]
[1779739205204,52.82,77370.56,24.7,1e-05,0.0,0.00172]
[1779739207218,52.82,77358.62,24.7,1e-05,0.0,0.00166]
[1779739212253,52.82,77359.34,24.7,1e-05,0.0,0.00167]
[1779739217288,52.82,77364.17,24.7,1e-05,0.0,0.00169]
[1779739222323,52.82,77366.83,24.7,1e-05,0.0,0.0017]
[1779739227358,52.82,77366.14,24.7,1e-05,0.0,0.0017]
[1779739233400,52.82,77367.75,24.7,1e-05,0.0,0.00169]
[1779739238435,52.82,77367.9,24.7,1e-05,0.0,0.00169]
[1779739246492,52.82,77367.91,24.7,1e-05,0.0,0.00169]
[1779739251527,52.82,77368.97,24.7,1e-05,0.0,0.00169]
[1779739256562,52.82,77377.0,24.7,1e-05,0.0,0.00173]
[1779739261600,52.82,77377.4,24.7,1e-05,0.0,0.00173]
[1779739271670,52.82,77378.72,24.7,1e-05,0.0,0.00174]
[1779739276705,52.82,77384.18,24.7,1e-05,0.0,0.00176]
[1779739281740,52.82,77384.19,24.7,1e-05,0.0,0.00176]
[1779739286776,52.82,77383.65,24.7,1e-05,0.0,0.00176]
[1779739291811,52.82,77383.15,24.7,1e-05,0.0,0.00174]
[1779739296845,52.82,77387.87,24.7,1e-05,0.0,0.00176]
[1779739304902,52.82,77388.47,24.7,1e-05,0.0,0.00176]
[1779739309937,52.82,77387.97,24.7,1e-05,0.0,0.00176]
[1779739314972,52.82,77387.6,24.7,1e-05,0.0,0.00176]
[1779739320012,52.82,77387.31,24.7,1e-05,0.0,0.00176]
[1779739326051,52.82,77387.44,24.7,1e-05,0.0,0.00176]
[1779739334108,52.82,77386.96,24.7,1e-05,0.0,0.00176]
[1779739341163,52.82,77387.09,24.7,1e-05,0.0,0.00176]
[1779739353247,52.82,77387.04,24.7,1e-05,0.0,0.00173]
[1779739358284,52.82,77385.41,24.7,1e-05,0.0,0.00172]
[1779739363319,52.82,77386.09,24.7,1e-05,0.0,0.00173]
[1779739374398,52.82,77386.38,24.7,1e-05,0.0,0.00173]
[1779739376413,52.82,77394.64,24.7,1e-05,0.0,0.00177]
[1779739381448,52.82,77396.9,24.7,1e-05,0.0,0.00178]
[1779739386483,52.82,77400.9,24.7,1e-05,0.0,0.0018]
[1779739391519,52.82,77406.67,24.7,1e-05,0.0,0.00183]
[1779739396553,52.82,77411.23,24.7,1e-05,0.0,0.00185]
[1779739401589,52.82,77412.72,24.7,1e-05,0.0,0.00186]
[1779739407631,52.82,77411.92,24.7,1e-05,0.0,0.00186]
[1779739410652,52.82,77402.64,24.7,1e-05,0.0,0.00181]
[1779739416693,52.82,77401.42,24.7,1e-05,0.0,0.00178]
[1779739421728,52.82,77401.57,24.7,1e-05,0.0,0.00178]
[1779739426764,52.82,77396.36,24.7,1e-05,0.0,0.00176]
[1779739431799,52.82,77394.46,24.7,1e-05,0.0,0.00175]
[1779739440862,52.82,77390.95,24.7,1e-05,0.0,0.00173]
[1779739447911,52.82,77393.12,24.7,1e-05,0.0,0.00174]
[1779739452946,52.82,77389.46,24.7,1e-05,0.0,0.00172]
[1779739457980,52.82,77390.48,24.7,1e-05,0.0,0.00173]
[1779739464023,52.82,77390.41,24.7,1e-05,0.0,0.00173]
[1779739469057,52.82,77390.51,24.7,1e-05,0.0,0.00173]
[1779739474093,52.82,77390.29,24.7,1e-05,0.0,0.0017]
[1779739480136,52.82,77390.25,24.7,1e-05,0.0,0.0017]
[1779739486177,52.82,77390.51,24.7,1e-05,0.0,0.0017]
[1779739491213,52.82,77390.1,24.7,1e-05,0.0,0.0017]
[1779739498261,52.82,77390.53,24.7,1e-05,0.0,0.0017]
[1779739503297,52.82,77381.01,24.7,1e-05,0.0,0.00166]
[1779739508334,52.82,77379.59,24.7,1e-05,0.0,0.00165]
[1779739513369,52.82,77380.73,24.7,1e-05,0.0,0.00166]
[1779739518404,52.82,77385.82,24.7,1e-05,0.0,0.00168]
[1779739523440,52.82,77385.42,24.7,1e-05,0.0,0.00168]
[1779739529488,52.82,77387.92,24.7,1e-05,0.0,0.00169]
[1779739534523,52.82,77389.05,24.7,1e-05,0.0,0.00168]
[1779739541576,52.82,77387.72,24.7,1e-05,0.0,0.00167]
[1779739546611,52.82,77385.62,24.7,1e-05,0.0,0.00166]
[1779739551646,52.82,77385.8,24.7,1e-05,0.0,0.00166]
[1779739556682,52.82,77385.73,24.7,1e-05,0.0,0.00166]
[1779739561716,52.82,77385.74,24.7,1e-05,0.0,0.00166]
[1779739566751,52.82,77380.87,24.7,1e-05,0.0,0.00164]
[1779739578836,52.82,77376.07,24.7,1e-05,0.0,0.00162]
[1779739588906,52.82,77376.07,24.7,1e-05,0.0,0.00162]
[1779739597969,52.82,77377.9,24.7,1e-05,0.0,0.0016]
[1779739604014,52.82,77378.98,24.7,1e-05,0.0,0.00161]
[1779739611065,52.82,77380.05,24.7,1e-05,0.0,0.00161]
[1779739616100,52.82,77380.19,24.7,1e-05,0.0,0.00161]
[1779739623148,52.82,77380.0,24.7,1e-05,0.0,0.00161]
[1779739630199,52.82,77380.02,24.7,1e-05,0.0,0.00161]
[1779739637247,52.82,77379.53,24.7,1e-05,0.0,0.00161]
[1779739641280,52.82,77391.92,24.7,1e-05,0.0,0.00167]
[1779739646315,52.82,77394.34,24.7,1e-05,0.0,0.00168]
[1779739652357,52.82,77394.78,24.7,1e-05,0.0,0.00166]
[1779739657392,52.82,77394.95,24.7,1e-05,0.0,0.00166]
[1779739663434,52.82,77397.09,24.7,1e-05,0.0,0.00167]
[1779739668470,52.82,77393.21,24.7,1e-05,0.0,0.00165]
[1779739673505,52.82,77393.01,24.7,1e-05,0.0,0.00165]
[1779739685589,52.82,77396.67,24.7,1e-05,0.0,0.00167]
[1779739690624,52.82,77396.51,24.7,1e-05,0.0,0.00167]
[1779739695659,52.82,77396.57,24.7,1e-05,0.0,0.00167]
[1779739707746,52.82,77394.16,24.7,1e-05,0.0,0.00166]
[1779739710767,52.82,77380.85,24.7,1e-05,0.0,0.00159]
[1779739717816,52.82,77381.49,24.7,1e-05,0.0,0.00158]
[1779739722851,52.82,77383.95,24.7,1e-05,0.0,0.00159]
[1779739727893,52.82,77383.71,24.7,1e-05,0.0,0.00159]
[1779739734942,52.82,77390.37,24.7,1e-05,0.0,0.00162]
[1779739735954,52.82,77390.37,24.7,1e-05,0.0,0.00162]
[1779739736069,52.82,77390.37,24.7,1e-05,0.0,0.00162]
[1779739746021,52.82,77385.45,24.7,1e-05,0.0,0.00159]
[1779739754077,52.82,77387.32,24.7,1e-05,0.0,0.0016]
[1779739759113,52.82,77387.46,24.7,1e-05,0.0,0.0016]
[1779739768176,52.82,77387.39,24.7,1e-05,0.0,0.0016]
[1779739779253,52.82,77387.36,24.7,1e-05,0.0,0.00158]
[1779739784288,52.82,77387.18,24.7,1e-05,0.0,0.00158]
[1779739790331,52.82,77387.52,24.7,1e-05,0.0,0.00158]
[1779739799393,52.82,77389.21,24.7,1e-05,0.0,0.00159]
[1779739804428,52.82,77391.94,24.7,1e-05,0.0,0.0016]
[1779739812484,52.82,77393.09,24.7,1e-05,0.0,0.00161]
[1779739819533,52.82,77391.02,24.7,1e-05,0.0,0.0016]
[1779739824568,52.82,77390.71,24.7,1e-05,0.0,0.0016]
[1779739833632,52.82,77386.36,24.7,1e-05,0.0,0.00156]
[1779739841689,52.82,77386.39,24.7,1e-05,0.0,0.00156]
[1779739848738,52.82,77386.63,24.7,1e-05,0.0,0.00156]
[1779739853779,52.82,77387.09,24.7,1e-05,0.0,0.00156]
[1779739858813,52.82,77388.26,24.7,1e-05,0.0,0.00157]
[1779739864856,52.82,77385.87,24.7,1e-05,0.0,0.00155]
[1779739869891,52.82,77387.85,24.7,1e-05,0.0,0.00156]
[1779739875933,52.82,77388.31,24.7,1e-05,0.0,0.00157]
[1779739880968,52.82,77389.19,24.7,1e-05,0.0,0.00157]
[1779739886003,52.82,77386.8,24.7,1e-05,0.0,0.00156]
[1779739891037,52.82,77389.83,24.7,1e-05,0.0,0.00155]
[1779739901108,52.82,77387.57,24.7,1e-05,0.0,0.00154]
[1779739906143,52.82,77389.98,24.7,1e-05,0.0,0.00155]
[1779739911178,52.82,77390.37,24.7,1e-05,0.0,0.00155]
[1779739916213,52.82,77390.13,24.7,1e-05,0.0,0.00155]
[1779739922256,52.82,77390.03,24.7,1e-05,0.0,0.00155]
[1779739929305,52.82,77392.55,24.7,1e-05,0.0,0.00156]
[1779739939375,52.82,77392.63,24.7,1e-05,0.0,0.00156]
[1779739950451,52.82,77392.91,24.7,1e-05,0.0,0.00156]
[1779739955487,52.82,77393.08,24.7,1e-05,0.0,0.00154]
[1779739960522,52.82,77393.19,24.7,1e-05,0.0,0.00155]
[1779739965557,52.82,77393.3,24.7,1e-05,0.0,0.00155]
[1779739970592,52.82,77394.94,24.7,1e-05,0.0,0.00155]
[1779739975627,52.82,77395.15,24.7,1e-05,0.0,0.00155]
[1779739981669,52.82,77393.63,24.7,1e-05,0.0,0.00155]
[1779739987710,52.82,77393.89,24.7,1e-05,0.0,0.00155]
[1779739992745,52.82,77394.3,24.7,1e-05,0.0,0.00155]
[1779739997781,52.82,77396.67,24.7,1e-05,0.0,0.00156]
[1779740002815,52.82,77396.15,24.7,1e-05,0.0,0.00156]
[1779740007852,52.82,77396.39,24.7,1e-05,0.0,0.00156]
[1779740012888,52.82,77397.11,24.7,1e-05,0.0,0.00154]
[1779740017923,52.82,77397.4,24.7,1e-05,0.0,0.00154]
[1779740024972,52.82,77395.18,24.7,1e-05,0.0,0.00153]
[1779740031014,52.82,77397.59,24.7,1e-05,0.0,0.00154]
[1779740040078,52.82,77395.37,24.7,1e-05,0.0,0.00153]
[1779740053168,52.82,77395.48,24.7,1e-05,0.0,0.00153]
[1779740060219,52.82,77395.17,24.7,1e-05,0.0,0.00153]
[1779740065253,52.82,77391.05,24.7,1e-05,0.0,0.00152]
[1779740070288,52.82,77391.14,24.7,1e-05,0.0,0.00152]
[1779740079350,52.82,77391.25,24.7,1e-05,0.0,0.0015]
[1779740084386,52.82,77391.4,24.7,1e-05,0.0,0.0015]
[1779740089421,52.82,77395.94,24.7,1e-05,0.0,0.00152]
[1779740094459,52.82,77392.42,24.7,1e-05,0.0,0.0015]
[1779740099499,52.82,77389.66,24.7,1e-05,0.0,0.00149]
[1779740100505,52.82,77377.48,24.7,1e-05,0.0,0.00144]
[1779740103527,52.82,77393.94,24.7,1e-05,0.0,0.00151]
[1779740108561,52.82,77394.92,24.7,1e-05,0.0,0.00151]
[1779740113597,52.82,77395.15,24.7,1e-05,0.0,0.00151]
[1779740123667,52.82,77394.66,24.7,1e-05,0.0,0.00151]
[1779740127695,52.82,77404.97,24.7,1e-05,0.0,0.00156]
[1779740132730,52.82,77406.91,24.7,1e-05,0.0,0.00154]
[1779740137765,52.82,77411.17,24.7,1e-05,0.0,0.00156]
[1779740142800,52.82,77409.65,24.7,1e-05,0.0,0.00156]
[1779740147835,52.82,77410.07,24.7,1e-05,0.0,0.00156]
[1779740153877,52.82,77410.04,24.7,1e-05,0.0,0.00156]
[1779740159919,52.82,77409.97,24.7,1e-05,0.0,0.00156]
[1779740164954,52.82,77403.54,24.7,1e-05,0.0,0.00153]
[1779740169989,52.82,77402.78,24.7,1e-05,0.0,0.00153]
[1779740177039,52.82,77402.67,24.7,1e-05,0.0,0.00152]
[1779740181067,52.82,77393.3,24.7,1e-05,0.0,0.00148]
[1779740186102,52.82,77389.25,24.7,1e-05,0.0,0.00147]
[1779740190130,52.82,77399.59,24.7,1e-05,0.0,0.00151]
[1779740195165,52.82,77393.96,24.7,1e-05,0.0,0.00147]
[1779740200202,52.82,77393.58,24.7,1e-05,0.0,0.00147]
[1779740207251,52.82,77393.54,24.7,1e-05,0.0,0.00147]
[1779740212285,52.82,77393.49,24.7,1e-05,0.0,0.00147]
[1779740217321,52.82,77393.59,24.7,1e-05,0.0,0.00147]
[1779740222356,52.82,77397.29,24.7,1e-05,0.0,0.00148]
[1779740227391,52.82,77398.25,24.7,1e-05,0.0,0.00149]
[1779740232425,52.82,77392.99,24.7,1e-05,0.0,0.00146]
[1779740241488,52.82,77392.99,24.7,1e-05,0.0,0.00146]
[1779740246524,52.82,77393.92,24.7,1e-05,0.0,0.00147]
[1779740251559,52.82,77397.07,24.7,1e-05,0.0,0.00146]
[1779740256594,52.82,77396.91,24.7,1e-05,0.0,0.00146]
[1779740263644,52.82,77396.36,24.7,1e-05,0.0,0.00146]
[1779740270693,52.82,77396.86,24.7,1e-05,0.0,0.00146]
[1779740275728,52.82,77396.29,24.7,1e-05,0.0,0.00146]
[1779740283784,52.82,77396.37,24.7,1e-05,0.0,0.00146]
[1779740294862,52.82,77396.29,24.7,1e-05,0.0,0.00146]
[1779740306946,52.82,77396.18,24.7,1e-05,0.0,0.00146]
[1779740311981,52.82,77394.03,24.7,1e-05,0.0,0.00143]
[1779740317016,52.82,77401.56,24.7,1e-05,0.0,0.00146]
[1779740322052,52.82,77405.6,24.7,1e-05,0.0,0.00148]
[1779740327087,52.82,77407.66,24.7,1e-05,0.0,0.00149]
[1779740340178,52.82,77409.12,24.7,1e-05,0.0,0.00149]
[1779740346222,52.82,77414.56,24.7,1e-05,0.0,0.00151]
[1779740346955,52.82,77414.56,24.7,1e-05,0.0,0.00151]
[1779740346983,52.82,77414.56,24.7,1e-05,0.0,0.00151]
[1779740357303,52.82,77419.25,24.7,1e-05,0.0,0.00154]
[1779740362338,52.82,77421.8,24.7,1e-05,0.0,0.00155]
[1779740367373,52.82,77421.98,24.7,1e-05,0.0,0.00155]
[1779740372408,52.82,77422.11,24.7,1e-05,0.0,0.00153]
[1779740378450,52.82,77422.06,24.7,1e-05,0.0,0.00153]
[1779740386506,52.82,77423.01,24.7,1e-05,0.0,0.00153]
[1779740391541,52.82,77428.34,24.7,1e-05,0.0,0.00155]
[1779740396576,52.82,77436.35,24.7,1e-05,0.0,0.00159]
[1779740401611,52.82,77437.39,24.7,1e-05,0.0,0.00159]
[1779740406646,52.82,77432.12,24.7,1e-05,0.0,0.00157]
[1779740411681,52.82,77432.08,24.7,1e-05,0.0,0.00157]
[1779740419737,52.82,77432.0,24.7,1e-05,0.0,0.00157]
[1779740429808,52.82,77432.0,24.7,1e-05,0.0,0.00157]
[1779740434843,52.82,77435.36,24.7,1e-05,0.0,0.00156]
[1779740439878,52.82,77435.86,24.7,1e-05,0.0,0.00157]
[1779740444913,52.82,77438.16,24.7,1e-05,0.0,0.00158]
[1779740449948,52.82,77430.85,24.7,1e-05,0.0,0.00154]
[1779740454983,52.82,77425.79,24.7,1e-05,0.0,0.00152]
[1779740461025,52.82,77425.68,24.7,1e-05,0.0,0.00152]
[1779740469085,52.82,77425.68,24.7,1e-05,0.0,0.00152]
[1779740475127,52.82,77425.65,24.7,1e-05,0.0,0.00152]
[1779740481170,52.82,77420.75,24.7,1e-05,0.0,0.0015]
[1779740487211,52.82,77418.34,24.7,1e-05,0.0,0.00149]
[1779740494260,52.82,77416.66,24.7,1e-05,0.0,0.00146]
[1779740502316,52.82,77416.23,24.7,1e-05,0.0,0.00146]
[1779740508358,52.82,77416.74,24.7,1e-05,0.0,0.00146]
[1779740513394,52.82,77416.76,24.7,1e-05,0.0,0.00146]
[1779740521450,52.82,77416.67,24.7,1e-05,0.0,0.00146]
[1779740526484,52.82,77416.76,24.7,1e-05,0.0,0.00146]
[1779740539576,52.82,77416.98,24.7,1e-05,0.0,0.00146]
[1779740548638,52.82,77416.88,24.7,1e-05,0.0,0.00146]
[1779740553674,52.82,77417.22,24.7,1e-05,0.0,0.00145]
[1779740558708,52.82,77417.38,24.7,1e-05,0.0,0.00145]
[1779740563750,52.82,77417.32,24.7,1e-05,0.0,0.00145]
[1779740569792,52.82,77419.94,24.7,1e-05,0.0,0.00146]
[1779740577848,52.82,77419.82,24.7,1e-05,0.0,0.00146]
[1779740582883,52.82,77419.63,24.7,1e-05,0.0,0.00146]
[1779740589931,52.82,77417.46,24.7,1e-05,0.0,0.00145]
[1779740595973,52.82,77417.68,24.7,1e-05,0.0,0.00145]
[1779740603024,52.82,77417.57,24.7,1e-05,0.0,0.00145]
[1779740608061,52.82,77417.88,24.7,1e-05,0.0,0.00145]
[1779740620145,52.82,77417.59,24.7,1e-05,0.0,0.00143]
[1779740633236,52.82,77411.26,24.7,1e-05,0.0,0.0014]
[1779740639277,52.82,77402.58,24.7,1e-05,0.0,0.00137]
[1779740653377,52.82,77404.9,24.7,1e-05,0.0,0.00138]
[1779740661439,52.82,77405.4,24.7,1e-05,0.0,0.00138]
[1779740666474,52.82,77405.56,24.7,1e-05,0.0,0.00138]
[1779740673347,52.82,77405.58,24.7,1e-05,0.0,0.00138]
[1779740679567,52.82,77405.94,24.7,1e-05,0.0,0.00136]
[1779740690644,52.82,77406.03,24.7,1e-05,0.0,0.00136]
[1779740698699,52.82,77406.44,24.7,1e-05,0.0,0.00136]
[1779740704742,52.82,77409.31,24.7,1e-05,0.0,0.00138]
[1779740705749,52.82,77419.38,24.7,1e-05,0.0,0.00142]
[1779740710784,52.82,77420.02,24.7,1e-05,0.0,0.00142]
[1779740718857,52.82,77421.2,24.7,1e-05,0.0,0.00142]
[1779740731212,52.82,77421.33,24.7,1e-05,0.0,0.00142]
[1779740742018,52.82,77415.89,24.7,1e-05,0.0,0.00138]
[1779740747057,52.82,77413.35,24.7,1e-05,0.0,0.00137]
[1779740752093,52.82,77413.66,24.7,1e-05,0.0,0.00137]
[1779740757128,52.82,77417.01,24.7,1e-05,0.0,0.00139]
[1779740762162,52.82,77415.56,24.7,1e-05,0.0,0.00138]
[1779740768205,52.82,77415.41,24.7,1e-05,0.0,0.00138]
[1779740770219,52.82,77403.71,24.7,1e-05,0.0,0.00133]
[1779740776261,52.82,77402.89,24.7,1e-05,0.0,0.00133]
[1779740781296,52.82,77394.23,24.7,1e-05,0.0,0.0013]
[1779740786332,52.82,77388.83,24.7,1e-05,0.0,0.00128]
[1779740791368,52.82,77383.25,24.7,1e-05,0.0,0.00124]
[1779740792375,52.82,77373.4,24.7,1e-05,0.0,0.00121]
[1779740802446,52.82,77372.91,24.7,1e-05,0.0,0.0012]
[1779740807480,52.82,77377.94,24.7,1e-05,0.0,0.00122]
[1779740812516,52.82,77378.03,24.7,1e-05,0.0,0.00122]
[1779740820572,52.82,77378.3,24.7,1e-05,0.0,0.00122]
[1779740821579,52.82,77387.14,24.7,1e-05,0.0,0.00125]
[1779740826614,52.82,77387.59,24.7,1e-05,0.0,0.00126]
[1779740831649,52.82,77395.15,24.7,1e-05,0.0,0.00128]
[1779740836684,52.82,77396.08,24.7,1e-05,0.0,0.00129]
[1779740842726,52.82,77389.28,24.7,1e-05,0.0,0.00126]
[1779740849775,52.82,77387.64,24.7,1e-05,0.0,0.00126]
[1779740854810,52.82,77388.5,24.7,1e-05,0.0,0.00124]
[1779740859844,52.82,77388.44,24.7,1e-05,0.0,0.00124]
[1779740865887,52.82,77388.17,24.7,1e-05,0.0,0.00124]
[1779740875957,52.82,77387.75,24.7,1e-05,0.0,0.00124]
[1779740880991,52.82,77388.13,24.7,1e-05,0.0,0.00124]
[1779740886031,52.82,77388.16,24.7,1e-05,0.0,0.00124]
[1779740892075,52.82,77386.04,24.7,1e-05,0.0,0.00123]
[1779740901138,52.82,77386.3,24.7,1e-05,0.0,0.00123]
[1779740907180,52.82,77386.42,24.7,1e-05,0.0,0.00124]
[1779740912216,52.82,77386.06,24.7,1e-05,0.0,0.00122]
[1779740917251,52.82,77377.58,24.7,1e-05,0.0,0.00119]
[1779740924300,52.82,77375.9,24.7,1e-05,0.0,0.00118]
[1779740932357,52.82,77376.05,24.7,1e-05,0.0,0.00118]
[1779740937392,52.82,77375.86,24.7,1e-05,0.0,0.00118]
[1779740942427,52.82,77375.95,24.7,1e-05,0.0,0.00118]
[1779740948469,52.82,77375.83,24.7,1e-05,0.0,0.00118]
[1779740954510,52.82,77375.85,24.7,1e-05,0.0,0.00118]
[1779740957954,52.82,77377.47,24.7,1e-05,0.0,0.00119]
[1779740958611,52.82,77377.42,24.7,1e-05,0.0,0.00119]
[1779740966595,52.82,77377.72,24.7,1e-05,0.0,0.00119]
[1779740973643,52.82,77372.32,24.7,1e-05,0.0,0.00115]
[1779740978681,52.82,77374.51,24.7,1e-05,0.0,0.00116]
[1779740987744,52.82,77372.71,24.7,1e-05,0.0,0.00115]
[1779740992779,52.82,77377.46,24.7,1e-05,0.0,0.00117]
[1779740997813,52.82,77371.29,24.7,1e-05,0.0,0.00115]
[1779741003856,52.82,77370.96,24.7,1e-05,0.0,0.00115]
[1779741008894,52.82,77377.39,24.7,1e-05,0.0,0.00117]
[1779741013929,52.82,77380.73,24.7,1e-05,0.0,0.00118]
[1779741018964,52.82,77380.82,24.7,1e-05,0.0,0.00118]
[1779741028027,52.82,77380.73,24.7,1e-05,0.0,0.00118]
[1779741029034,52.82,77389.62,24.7,1e-05,0.0,0.00121]
[1779741035076,52.82,77391.93,24.7,1e-05,0.0,0.0012]
[1779741039104,52.82,77382.34,24.7,1e-05,0.0,0.00117]
[1779741044141,52.82,77372.71,24.7,1e-05,0.0,0.00114]
[1779741049176,52.82,77367.53,24.7,1e-05,0.0,0.00112]
[1779741052214,52.82,77380.33,24.7,1e-05,0.0,0.00116]
[1779741061277,52.82,77378.13,24.7,1e-05,0.0,0.00116]
[1779741066312,52.82,77377.14,24.7,1e-05,0.0,0.00115]
[1779741071347,52.82,77378.85,24.7,1e-05,0.0,0.00116]
[1779741077389,52.82,77381.7,24.7,1e-05,0.0,0.00117]
[1779741082424,52.82,77381.34,24.7,1e-05,0.0,0.00117]
[1779741087459,52.82,77381.31,24.7,1e-05,0.0,0.00117]
[1779741096521,52.82,77381.32,24.7,1e-05,0.0,0.00115]
[1779741101557,52.82,77381.82,24.7,1e-05,0.0,0.00115]
[1779741106592,52.82,77381.56,24.7,1e-05,0.0,0.00115]
[1779741111628,52.82,77377.72,24.7,1e-05,0.0,0.00114]
[1779741116667,52.82,77377.6,24.7,1e-05,0.0,0.00114]
[1779741122709,52.82,77378.24,24.7,1e-05,0.0,0.00114]
[1779741127744,52.82,77378.71,24.7,1e-05,0.0,0.00114]
[1779741132779,52.82,77382.07,24.7,1e-05,0.0,0.00115]
[1779741137814,52.82,77379.8,24.7,1e-05,0.0,0.00115]
[1779741142859,52.82,77386.2,24.7,1e-05,0.0,0.00117]
[1779741146885,52.82,77394.05,24.7,1e-05,0.0,0.00119]
[1779741151920,52.82,77399.59,24.7,1e-05,0.0,0.0012]
[1779741156954,52.82,77401.68,24.7,1e-05,0.0,0.0012]
[1779741164010,52.82,77404.64,24.7,1e-05,0.0,0.00121]
[1779741171054,52.82,77405.07,24.7,1e-05,0.0,0.00122]
[1779741177097,52.82,77406.21,24.7,1e-05,0.0,0.00122]
[1779741185152,52.82,77400.51,24.7,1e-05,0.0,0.0012]
[1779741190188,52.82,77399.39,24.7,1e-05,0.0,0.0012]
[1779741195223,52.82,77399.98,24.7,1e-05,0.0,0.0012]
[1779741201265,52.82,77400.22,24.7,1e-05,0.0,0.0012]
[1779741206300,52.82,77399.75,24.7,1e-05,0.0,0.0012]
[1779741211335,52.82,77398.9,24.7,1e-05,0.0,0.00118]
[1779741216370,52.82,77399.59,24.7,1e-05,0.0,0.00118]
[1779741221409,52.82,77401.12,24.7,1e-05,0.0,0.00118]
[1779741226441,52.82,77406.74,24.7,1e-05,0.0,0.0012]
[1779741231476,52.82,77405.38,24.7,1e-05,0.0,0.0012]
[1779741236512,52.82,77406.47,24.7,1e-05,0.0,0.0012]
[1779741241546,52.82,77406.37,24.7,1e-05,0.0,0.0012]
[1779741249603,52.82,77402.3,24.7,1e-05,0.0,0.00119]
[1779741254638,52.82,77400.16,24.7,1e-05,0.0,0.00118]
[1779741263701,52.82,77401.34,24.7,1e-05,0.0,0.00119]
[1779741269743,52.82,77401.86,24.7,1e-05,0.0,0.00119]
[1779741275793,52.82,77403.69,24.7,1e-05,0.0,0.00118]
[1779741280828,52.82,77405.38,24.7,1e-05,0.0,0.00118]
[1779741282842,52.82,77380.16,24.7,1e-05,0.0,0.0011]
[1779741284856,52.82,77364.78,24.7,1e-05,0.0,0.00105]
[1779741285863,52.82,77355.73,24.7,1e-05,0.0,0.00102]
[1779741287877,52.82,77342.58,24.7,1e-05,0.0,0.00098]
[1779741292917,52.82,77330.08,24.7,1e-05,0.0,0.00095]
[1779741297996,52.82,77318.77,24.7,1e-05,0.0,0.00092]
[1779741298985,52.82,77305.5,24.7,1e-05,0.0,0.00088]
[1779741301003,52.82,77313.38,24.7,1e-05,0.0,0.0009]
[1779741306039,52.82,77305.74,24.7,1e-05,0.0,0.00088]
[1779741311074,52.82,77303.43,24.7,1e-05,0.0,0.00088]
[1779741317116,52.82,77307.83,24.7,1e-05,0.0,0.00089]
[1779741322320,52.82,77314.47,24.7,1e-05,0.0,0.00091]
[1779741322697,52.82,77314.15,24.7,1e-05,0.0,0.0009]
[1779741326179,52.82,77304.87,24.7,1e-05,0.0,0.00088]
[1779741328194,52.82,77296.04,24.7,1e-05,0.0,0.00086]
[1779741331215,52.82,77291.41,24.7,1e-05,0.0,0.00083]
[1779741336250,52.82,77285.19,24.7,1e-05,0.0,0.00082]
[1779741339289,52.82,77251.6,24.7,1e-05,0.0,0.00074]
[1779741344322,52.82,77251.89,24.7,1e-05,0.0,0.00074]
[1779741349358,52.82,77246.86,24.7,1e-05,0.0,0.00073]
[1779741354393,52.82,77246.21,24.7,1e-05,0.0,0.00073]
[1779741357414,52.82,77235.83,24.7,1e-05,0.0,0.00071]
[1779741362454,52.82,77237.87,24.7,1e-05,0.0,0.00071]
[1779741367489,52.82,77238.64,24.7,1e-05,0.0,0.00071]
[1779741372524,52.82,77244.76,24.7,1e-05,0.0,0.00073]
[1779741377560,52.82,77245.36,24.7,1e-05,0.0,0.00073]
[1779741382594,52.82,77252.43,24.7,1e-05,0.0,0.00074]
[1779741387629,52.82,77255.52,24.7,1e-05,0.0,0.00075]
[1779741391657,52.82,77252.71,24.7,1e-05,0.0,0.00073]
[1779741396692,52.82,77253.44,24.7,1e-05,0.0,0.00073]
[1779741402734,52.82,77253.99,24.7,1e-05,0.0,0.00073]
[1779741406762,52.82,77262.85,24.7,1e-05,0.0,0.00075]
[1779741411819,52.82,77267.0,24.7,1e-05,0.0,0.00076]
[1779741416854,52.82,77270.11,24.7,1e-05,0.0,0.00077]
[1779741421888,52.82,77272.67,24.7,1e-05,0.0,0.00078]
[1779741427934,52.82,77271.92,24.7,1e-05,0.0,0.00078]
[1779741432969,52.82,77273.09,24.7,1e-05,0.0,0.00078]
[1779741438004,52.82,77271.45,24.7,1e-05,0.0,0.00077]
[1779741440026,52.82,77263.48,24.7,1e-05,0.0,0.00076]
[1779741445055,52.82,77259.49,24.7,1e-05,0.0,0.00075]
[1779741446062,52.82,77239.76,24.7,1e-05,0.0,0.0007]
[1779741448077,52.82,77228.3,24.7,1e-05,0.0,0.00068]
[1779741453112,52.82,77227.62,24.7,1e-05,0.0,0.00067]
[1779741461168,52.82,77239.31,24.7,1e-05,0.0,0.00069]
[1779741466203,52.82,77246.96,24.7,1e-05,0.0,0.00071]
[1779741471238,52.82,77246.54,24.7,1e-05,0.0,0.00071]
[1779741481314,52.82,77249.65,24.7,1e-05,0.0,0.00071]
[1779741482321,52.82,77258.06,24.7,1e-05,0.0,0.00073]
[1779741487357,52.82,77259.75,24.7,1e-05,0.0,0.00074]
[1779741492393,52.82,77256.87,24.7,1e-05,0.0,0.00073]
[1779741497428,52.82,77257.47,24.7,1e-05,0.0,0.00073]
[1779741503470,52.82,77257.14,24.7,1e-05,0.0,0.00073]
[1779741508505,52.82,77257.4,24.7,1e-05,0.0,0.00073]
[1779741519582,52.82,77255.45,24.7,1e-05,0.0,0.00072]
[1779741531666,52.82,77259.17,24.7,1e-05,0.0,0.00072]
[1779741536701,52.82,77258.96,24.7,1e-05,0.0,0.00072]
[1779741541736,52.82,77263.74,24.7,1e-05,0.0,0.00073]
[1779741547778,52.82,77260.42,24.7,1e-05,0.0,0.00073]
[1779741552813,52.82,77260.89,24.7,1e-05,0.0,0.00073]
[1779741558855,52.82,77263.11,24.7,1e-05,0.0,0.00073]
[1779741564897,52.82,77263.17,24.7,1e-05,0.0,0.00073]
[1779741568953,52.82,77260.79,24.7,1e-05,0.0,0.00073]
[1779741569089,52.82,77260.79,24.7,1e-05,0.0,0.00073]
[1779741571945,52.82,77253.81,24.7,1e-05,0.0,0.0007]
[1779741577988,52.82,77255.62,24.7,1e-05,0.0,0.00071]
[1779741585042,52.82,77257.87,24.7,1e-05,0.0,0.00071]
[1779741590077,52.82,77260.54,24.7,1e-05,0.0,0.00072]
[1779741593098,52.82,77270.06,24.7,1e-05,0.0,0.00074]
[1779741598133,52.82,77267.79,24.7,1e-05,0.0,0.00073]
[1779741603168,52.82,77267.81,24.7,1e-05,0.0,0.00073]
[1779741607197,52.82,77292.83,24.7,1e-05,0.0,0.00079]
[1779741613239,52.82,77293.84,24.7,1e-05,0.0,0.00079]
[1779741614247,52.82,77282.35,24.7,1e-05,0.0,0.00076]
[1779741620289,52.82,77277.11,24.7,1e-05,0.0,0.00075]
[1779741628345,52.82,77276.76,24.7,1e-05,0.0,0.00075]
[1779741634387,52.82,77276.43,24.7,1e-05,0.0,0.00074]
[1779741640429,52.82,77244.76,24.7,1e-05,0.0,0.00067]
[1779741645464,52.82,77238.32,24.7,1e-05,0.0,0.00066]
[1779741651506,52.82,77235.4,24.7,1e-05,0.0,0.00065]
[1779741657549,52.82,77236.01,24.7,1e-05,0.0,0.00066]
[1779741662586,52.82,77232.97,24.7,1e-05,0.0,0.00065]
[1779741667622,52.82,77233.94,24.7,1e-05,0.0,0.00065]
[1779741672657,52.82,77235.29,24.7,1e-05,0.0,0.00065]
[1779741678701,52.82,77232.55,24.7,1e-05,0.0,0.00065]
[1779741683735,52.82,77233.19,24.7,1e-05,0.0,0.00065]
[1779741688771,52.82,77237.2,24.7,1e-05,0.0,0.00066]
[1779741693806,52.82,77237.24,24.7,1e-05,0.0,0.00065]
[1779741701862,52.82,77237.11,24.7,1e-05,0.0,0.00065]
[1779741707904,52.82,77237.42,24.7,1e-05,0.0,0.00065]
[1779741713946,52.82,77237.96,24.7,1e-05,0.0,0.00065]
[1779741718982,52.82,77233.81,24.7,0.0,0.0,0.00064]
[1779741724019,52.82,77232.47,24.7,0.0,0.0,0.00064]
[1779741729054,52.82,77229.11,24.7,0.0,0.0,0.00063]
[1779741734089,52.82,77229.44,24.7,0.0,0.0,0.00063]
[1779741740131,52.82,77203.0,24.7,0.0,0.0,0.00058]
[1779741741151,52.82,77173.58,24.7,0.0,0.0,0.00053]
[1779741743165,52.82,77159.3,24.7,0.0,0.0,0.00051]
[1779741746186,52.82,77171.65,24.7,0.0,0.0,0.00053]
[1779741751221,52.82,77174.48,24.7,0.0,0.0,0.00053]
[1779741753235,52.82,77166.09,24.7,0.0,0.0,0.00051]
[1779741755249,52.82,77156.91,24.7,0.0,0.0,0.0005]
[1779741760283,52.82,77162.47,24.7,0.0,0.0,0.00051]
[1779741766326,52.82,77162.6,24.7,0.0,0.0,0.00051]
[1779741768340,52.82,77171.66,24.7,0.0,0.0,0.00052]
[1779741773375,52.82,77174.01,24.7,0.0,0.0,0.00053]
[1779741780424,52.82,77173.21,24.7,0.0,0.0,0.00053]
[1779741785460,52.82,77177.24,24.7,0.0,0.0,0.00053]
[1779741790498,52.82,77178.09,24.7,0.0,0.0,0.00053]
[1779741795533,52.82,77179.2,24.7,0.0,0.0,0.00053]
[1779741800568,52.82,77182.43,24.7,0.0,0.0,0.00054]
[1779741803590,52.82,77192.96,24.7,0.0,0.0,0.00056]
[1779741808626,52.82,77196.94,24.7,0.0,0.0,0.00056]
[1779741816682,52.82,77197.77,24.7,0.0,0.0,0.00056]
[1779741821717,52.82,77202.24,24.7,0.0,0.0,0.00057]
[1779741827762,52.82,77205.24,24.7,0.0,0.0,0.00057]
[1779741832798,52.82,77207.72,24.7,0.0,0.0,0.00057]
[1779741837833,52.82,77209.07,24.7,0.0,0.0,0.00058]
[1779741841861,52.82,77216.89,24.7,0.0,0.0,0.00059]
[1779741846896,52.82,77216.99,24.7,0.0,0.0,0.00059]
[1779741852938,52.82,77217.3,24.7,0.0,0.0,0.00059]
[1779741857973,52.82,77217.09,24.7,0.0,0.0,0.00059]
[1779741863008,52.82,77211.51,24.7,0.0,0.0,0.00058]
[1779741868045,52.82,77210.17,24.7,0.0,0.0,0.00058]
[1779741870058,52.82,77201.81,24.7,0.0,0.0,0.00056]
[1779741875094,52.82,77201.14,24.7,0.0,0.0,0.00055]
[1779741880129,52.82,77200.2,24.7,0.0,0.0,0.00055]
[1779741885164,52.82,77199.79,24.7,0.0,0.0,0.00055]
[1779741890199,52.82,77200.0,24.7,0.0,0.0,0.00055]
[1779741895234,52.82,77200.58,24.7,0.0,0.0,0.00055]
[1779741900269,52.82,77206.49,24.7,0.0,0.0,0.00056]
[1779741906311,52.82,77205.76,24.7,0.0,0.0,0.00056]
[1779741911346,52.82,77200.92,24.7,0.0,0.0,0.00055]
[1779741916381,52.82,77203.48,24.7,0.0,0.0,0.00056]
[1779741922424,52.82,77200.13,24.7,0.0,0.0,0.00055]
[1779741927459,52.82,77203.21,24.7,0.0,0.0,0.00056]
[1779741935514,52.82,77203.3,24.7,0.0,0.0,0.00055]
[1779741940552,52.82,77208.74,24.7,0.0,0.0,0.00056]
[1779741945585,52.82,77212.7,24.7,0.0,0.0,0.00057]
[1779741950620,52.82,77212.97,24.7,0.0,0.0,0.00057]
[1779741955658,52.82,77219.72,24.7,0.0,0.0,0.00058]
[1779741959691,52.82,77232.91,24.7,0.0,0.0,0.0006]
[1779741964726,52.82,77232.06,24.7,0.0,0.0,0.0006]
[1779741969761,52.82,77238.58,24.7,0.0,0.0,0.00061]
[1779741974798,52.82,77243.95,24.7,0.0,0.0,0.00062]
[1779741979833,52.82,77246.83,24.7,0.0,0.0,0.00063]
[1779741984868,52.82,77247.99,24.7,0.0,0.0,0.00063]
[1779741989902,52.82,77246.69,24.7,0.0,0.0,0.00063]
[1779741991917,52.82,77234.92,24.7,0.0,0.0,0.0006]
[1779741996952,52.82,77234.63,24.7,0.0,0.0,0.0006]
[1779742001989,52.82,77237.9,24.7,0.0,0.0,0.0006]
[1779742007027,52.82,77239.57,24.7,0.0,0.0,0.0006]
[1779742012062,52.82,77239.04,24.7,0.0,0.0,0.0006]
[1779742017097,52.82,77238.77,24.7,0.0,0.0,0.0006]
[1779742022132,52.82,77231.34,24.7,0.0,0.0,0.00059]
[1779742029181,52.82,77232.55,24.7,0.0,0.0,0.00059]
[1779742034216,52.82,77237.3,24.7,0.0,0.0,0.0006]
[1779742039251,52.82,77243.47,24.7,0.0,0.0,0.00061]
[1779742044286,52.82,77242.84,24.7,0.0,0.0,0.00061]
[1779742049321,52.82,77241.49,24.7,0.0,0.0,0.00061]
[1779742054356,52.82,77241.24,24.7,0.0,0.0,0.0006]
[1779742059391,52.82,77241.74,24.7,0.0,0.0,0.0006]
[1779742064426,52.82,77241.42,24.7,0.0,0.0,0.0006]
[1779742069461,52.82,77241.63,24.7,0.0,0.0,0.0006]
[1779742074500,52.82,77233.9,24.7,0.0,0.0,0.00059]
[1779742080542,52.82,77234.78,24.7,0.0,0.0,0.00059]
[1779742087591,52.82,77235.33,24.7,0.0,0.0,0.00059]
[1779742093633,52.82,77235.28,24.7,0.0,0.0,0.00059]
[1779742098668,52.82,77239.04,24.7,0.0,0.0,0.00059]
[1779742102696,52.82,77248.61,24.7,0.0,0.0,0.00061]
[1779742108738,52.82,77251.55,24.7,0.0,0.0,0.00062]
[1779742113773,52.82,77250.98,24.7,0.0,0.0,0.00061]
[1779742118808,52.82,77251.15,24.7,0.0,0.0,0.00061]
[1779742123843,52.82,77251.52,24.7,0.0,0.0,0.00061]
[1779742129885,52.82,77251.16,24.7,0.0,0.0,0.00061]
[1779742136934,52.82,77251.12,24.7,0.0,0.0,0.00061]
[1779742141970,52.82,77250.81,24.7,0.0,0.0,0.00061]
[1779742147005,52.82,77251.04,24.7,0.0,0.0,0.00061]
[1779742152043,52.82,77251.28,24.7,0.0,0.0,0.00061]
[1779742157078,52.82,77243.3,24.7,0.0,0.0,0.00059]
[1779742162114,52.82,77237.68,24.7,0.0,0.0,0.00058]
[1779742167148,52.82,77241.56,24.7,0.0,0.0,0.00059]
[1779742172184,52.82,77232.92,24.7,0.0,0.0,0.00057]
[1779742176212,52.82,77212.08,24.7,0.0,0.0,0.00053]
[1779742179966,52.82,77209.54,24.7,0.0,0.0,0.00053]
[1779742180240,52.82,77201.54,24.7,0.0,0.0,0.00051]
[1779742180999,52.82,77201.54,24.7,0.0,0.0,0.00051]
[1779742186282,52.82,77200.21,24.7,0.0,0.0,0.00051]
[1779742191317,52.82,77204.93,24.7,0.0,0.0,0.00052]
[1779742196352,52.82,77210.3,24.7,0.0,0.0,0.00053]
[1779742200380,52.82,77200.91,24.7,0.0,0.0,0.00051]
[1779742203401,52.82,77214.99,24.7,0.0,0.0,0.00054]
[1779742208436,52.82,77220.51,24.7,0.0,0.0,0.00054]
[1779742213471,52.82,77220.9,24.7,0.0,0.0,0.00055]
[1779742218506,52.82,77224.49,24.7,0.0,0.0,0.00055]
[1779742223541,52.82,77225.02,24.7,0.0,0.0,0.00055]
[1779742228576,52.82,77225.03,24.7,0.0,0.0,0.00055]
[1779742233612,52.82,77225.97,24.7,0.0,0.0,0.00055]
[1779742239654,52.82,77226.75,24.7,0.0,0.0,0.00055]
[1779742245696,52.82,77226.18,24.7,0.0,0.0,0.00055]
[1779742250732,52.82,77226.2,24.7,0.0,0.0,0.00055]
[1779742256774,52.82,77219.27,24.7,0.0,0.0,0.00053]
[1779742261811,52.82,77220.0,24.7,0.0,0.0,0.00054]
[1779742268860,52.82,77219.94,24.7,0.0,0.0,0.00054]
[1779742273896,52.82,77217.57,24.7,0.0,0.0,0.00053]
[1779742278931,52.82,77218.6,24.7,0.0,0.0,0.00053]
[1779742286987,52.82,77218.07,24.7,0.0,0.0,0.00053]
[1779742292022,52.82,77217.81,24.7,0.0,0.0,0.00052]
[1779742297057,52.82,77218.32,24.7,0.0,0.0,0.00052]
[1779742304106,52.82,77219.19,24.7,0.0,0.0,0.00053]
[1779742309141,52.82,77219.27,24.7,0.0,0.0,0.00053]
[1779742317197,52.82,77219.96,24.7,0.0,0.0,0.00053]
[1779742320218,52.82,77228.72,24.7,0.0,0.0,0.00054]
[1779742325253,52.82,77236.1,24.7,0.0,0.0,0.00055]
[1779742330289,52.82,77240.14,24.7,0.0,0.0,0.00056]
[1779742335324,52.82,77242.37,24.7,0.0,0.0,0.00056]
[1779742341367,52.82,77242.59,24.7,0.0,0.0,0.00056]
[1779742346402,52.82,77239.85,24.7,0.0,0.0,0.00056]
[1779742351447,52.82,77240.56,24.7,0.0,0.0,0.00055]
[1779742357489,52.82,77240.76,24.7,0.0,0.0,0.00055]
[1779742362524,52.82,77240.05,24.7,0.0,0.0,0.00055]
[1779742367559,52.82,77240.39,24.7,0.0,0.0,0.00055]
[1779742372593,52.82,77242.66,24.7,0.0,0.0,0.00056]
[1779742378636,52.82,77243.2,24.7,0.0,0.0,0.00056]
[1779742385684,52.82,77242.92,24.7,0.0,0.0,0.00056]
[1779742390720,52.82,77242.64,24.7,0.0,0.0,0.00056]
[1779742396762,52.82,77242.34,24.7,0.0,0.0,0.00056]
[1779742401796,52.82,77244.28,24.7,0.0,0.0,0.00056]
[1779742408846,52.82,77244.66,24.7,0.0,0.0,0.00056]
[1779742413881,52.82,77252.08,24.7,0.0,0.0,0.00056]
[1779742418916,52.82,77253.1,24.7,0.0,0.0,0.00057]
[1779742424959,52.82,77253.28,24.7,0.0,0.0,0.00057]
[1779742431001,52.82,77253.07,24.7,0.0,0.0,0.00057]
[1779742436036,52.82,77253.64,24.7,0.0,0.0,0.00057]
[1779742441071,52.82,77253.26,24.7,0.0,0.0,0.00057]
[1779742446106,52.82,77249.92,24.7,0.0,0.0,0.00056]
[1779742451141,52.82,77253.31,24.7,0.0,0.0,0.00057]
[1779742456176,52.82,77253.58,24.7,0.0,0.0,0.00057]
[1779742461211,52.82,77252.78,24.7,0.0,0.0,0.00056]
[1779742466246,52.82,77250.73,24.7,0.0,0.0,0.00056]
[1779742471282,52.82,77243.82,24.7,0.0,0.0,0.00054]
[1779742476317,52.82,77236.7,24.7,0.0,0.0,0.00053]
[1779742481352,52.82,77235.93,24.7,0.0,0.0,0.00053]
[1779742486387,52.82,77241.57,24.7,0.0,0.0,0.00054]
[1779742491421,52.82,77239.98,24.7,0.0,0.0,0.00053]
[1779742496457,52.82,77237.68,24.7,0.0,0.0,0.00053]
[1779742501492,52.82,77236.27,24.7,0.0,0.0,0.00053]
[1779742505520,52.82,77243.88,24.7,0.0,0.0,0.00054]
[1779742510555,52.82,77245.23,24.7,0.0,0.0,0.00054]
[1779742515590,52.82,77248.86,24.7,0.0,0.0,0.00055]
[1779742520625,52.82,77249.12,24.7,0.0,0.0,0.00055]
[1779742525660,52.82,77253.21,24.7,0.0,0.0,0.00056]
[1779742530695,52.82,77258.78,24.7,0.0,0.0,0.00057]
[1779742535730,52.82,77264.08,24.7,0.0,0.0,0.00057]
[1779742540765,52.82,77268.18,24.7,0.0,0.0,0.00057]
[1779742545800,52.82,77271.55,24.7,0.0,0.0,0.00058]
[1779742550835,52.82,77276.68,24.7,0.0,0.0,0.00059]
[1779742555870,52.82,77280.91,24.7,0.0,0.0,0.0006]
[1779742560905,52.82,77280.9,24.7,0.0,0.0,0.0006]
[1779742566947,52.82,77280.56,24.7,0.0,0.0,0.0006]
[1779742571982,52.82,77281.84,24.7,0.0,0.0,0.0006]
[1779742578025,52.82,77282.04,24.7,0.0,0.0,0.0006]
[1779742584066,52.82,77280.35,24.7,0.0,0.0,0.0006]
[1779742589102,52.82,77278.72,24.7,0.0,0.0,0.00059]
[1779742595145,52.82,77276.4,24.7,0.0,0.0,0.00058]
[1779742600180,52.82,77270.88,24.7,0.0,0.0,0.00057]
[1779742602194,52.82,77262.29,24.7,0.0,0.0,0.00055]
[1779742607231,52.82,77259.82,24.7,0.0,0.0,0.00055]
[1779742608248,52.82,77243.83,24.7,0.0,0.0,0.00052]
[1779742613277,52.82,77246.97,24.7,0.0,0.0,0.00053]
[1779742617305,52.82,77239.25,24.7,0.0,0.0,0.00052]
[1779742622340,52.82,77238.94,24.7,0.0,0.0,0.00052]
[1779742628382,52.82,77244.85,24.7,0.0,0.0,0.00053]
[1779742633417,52.82,77240.56,24.7,0.0,0.0,0.00052]
[1779742638452,52.82,77238.33,24.7,0.0,0.0,0.00052]
[1779742647518,52.82,77231.75,24.7,0.0,0.0,0.0005]
[1779742648525,52.82,77223.79,24.7,0.0,0.0,0.00049]
[1779742651546,52.82,77213.32,24.7,0.0,0.0,0.00047]
[1779742656583,52.82,77209.25,24.7,0.0,0.0,0.00046]
[1779742661617,52.82,77208.03,24.7,0.0,0.0,0.00046]
[1779742665645,52.82,77198.19,24.7,0.0,0.0,0.00045]
[1779742670680,52.82,77197.38,24.7,0.0,0.0,0.00045]
[1779742675719,52.82,77193.05,24.7,0.0,0.0,0.00044]
[1779742680754,52.82,77191.27,24.7,0.0,0.0,0.00044]
[1779742685790,52.82,77190.66,24.7,0.0,0.0,0.00044]
[1779742690825,52.82,77191.07,24.7,0.0,0.0,0.00044]
[1779742695860,52.82,77188.6,24.7,0.0,0.0,0.00043]
[1779742700895,52.82,77191.36,24.7,0.0,0.0,0.00044]
[1779742705930,52.82,77191.47,24.7,0.0,0.0,0.00044]
[1779742707944,52.82,77199.5,24.7,0.0,0.0,0.00045]
[1779742712980,52.82,77204.98,24.7,0.0,0.0,0.00045]
[1779742718015,52.82,77207.42,24.7,0.0,0.0,0.00045]
[1779742723050,52.82,77207.08,24.7,0.0,0.0,0.00045]
[1779742728085,52.82,77207.89,24.7,0.0,0.0,0.00045]
[1779742731105,52.82,77216.9,24.7,0.0,0.0,0.00047]
[1779742736141,52.82,77220.71,24.7,0.0,0.0,0.00047]
[1779742741177,52.82,77219.96,24.7,0.0,0.0,0.00047]
[1779742746212,52.82,77213.19,24.7,0.0,0.0,0.00046]
[1779742751246,52.82,77213.19,24.7,0.0,0.0,0.00046]
[1779742756282,52.82,77212.95,24.7,0.0,0.0,0.00046]
[1779742761318,52.82,77212.74,24.7,0.0,0.0,0.00046]
[1779742767361,52.82,77212.69,24.7,0.0,0.0,0.00046]
[1779742773403,52.82,77212.97,24.7,0.0,0.0,0.00045]
[1779742778438,52.82,77212.69,24.7,0.0,0.0,0.00045]
[1779742783494,52.82,77212.25,24.7,0.0,0.0,0.00045]
[1779742790952,52.82,77212.07,24.7,0.0,0.0,0.00045]
[1779742791005,52.82,77212.07,24.7,0.0,0.0,0.00045]
[1779742796584,52.82,77211.57,24.7,0.0,0.0,0.00045]
[1779742801620,52.82,77214.94,24.7,0.0,0.0,0.00046]
[1779742806657,52.82,77211.7,24.7,0.0,0.0,0.00045]
[1779742811692,52.82,77211.62,24.7,0.0,0.0,0.00045]
[1779742817734,52.82,77212.47,24.7,0.0,0.0,0.00045]
[1779742822772,52.82,77224.37,24.7,0.0,0.0,0.00047]
[1779742827807,52.82,77229.38,24.7,0.0,0.0,0.00048]
[1779742832842,52.82,77238.18,24.7,0.0,0.0,0.00048]
[1779742838884,52.82,77240.89,24.7,0.0,0.0,0.00049]
[1779742843918,52.82,77242.8,24.7,0.0,0.0,0.00049]
[1779742848954,52.82,77248.08,24.7,0.0,0.0,0.0005]
[1779742853989,52.82,77255.1,24.7,0.0,0.0,0.00051]
[1779742859024,52.82,77260.11,24.7,0.0,0.0,0.00052]
[1779742867084,52.82,77263.32,24.7,0.0,0.0,0.00052]
[1779742875140,52.82,77267.22,24.7,0.0,0.0,0.00053]
[1779742880175,52.82,77272.22,24.7,0.0,0.0,0.00054]
[1779742886217,52.82,77272.65,24.7,0.0,0.0,0.00054]
[1779742892259,52.82,77273.25,24.7,0.0,0.0,0.00053]
[1779742898301,52.82,77273.92,24.7,0.0,0.0,0.00053]
[1779742900315,52.82,77254.32,24.7,0.0,0.0,0.0005]
[1779742905349,52.82,77253.99,24.7,0.0,0.0,0.0005]
[1779742910385,52.82,77257.69,24.7,0.0,0.0,0.00051]
[1779742915420,52.82,77257.69,24.7,0.0,0.0,0.00051]
[1779742921462,52.82,77258.47,24.7,0.0,0.0,0.00051]
[1779742928511,52.82,77258.55,24.7,0.0,0.0,0.00051]
[1779742933545,52.82,77259.45,24.7,0.0,0.0,0.00051]
[1779742938581,52.82,77259.82,24.7,0.0,0.0,0.00051]
[1779742943616,52.82,77261.78,24.7,0.0,0.0,0.00051]
[1779742948652,52.82,77263.13,24.7,0.0,0.0,0.00051]
[1779742956708,52.82,77263.26,24.7,0.0,0.0,0.00051]
[1779742961743,52.82,77267.4,24.7,0.0,0.0,0.00051]
[1779742966778,52.82,77266.38,24.7,0.0,0.0,0.00051]
[1779742974834,52.82,77266.3,24.7,0.0,0.0,0.00051]
[1779742979871,52.82,77270.34,24.7,0.0,0.0,0.00052]
[1779742984903,52.82,77262.18,24.7,0.0,0.0,0.0005]
[1779742990946,52.82,77261.42,24.7,0.0,0.0,0.0005]
[1779742995981,52.82,77261.63,24.7,0.0,0.0,0.0005]
[1779743001017,52.82,77269.04,24.7,0.0,0.0,0.00052]
[1779743006052,52.82,77274.13,24.7,0.0,0.0,0.00052]
[1779743011087,52.82,77275.16,24.7,0.0,0.0,0.00052]
[1779743019143,52.82,77275.75,24.7,0.0,0.0,0.00052]
[1779743024177,52.82,77275.93,24.7,0.0,0.0,0.00052]
[1779743029213,52.82,77275.67,24.7,0.0,0.0,0.00052]
[1779743038276,52.82,77275.67,24.7,0.0,0.0,0.00052]
[1779743043311,52.82,77269.66,24.7,0.0,0.0,0.00051]
[1779743048346,52.82,77269.41,24.7,0.0,0.0,0.00051]
[1779743053381,52.82,77269.41,24.7,0.0,0.0,0.00051]
[1779743060430,52.82,77269.55,24.7,0.0,0.0,0.00051]
[1779743068486,52.82,77277.52,24.7,0.0,0.0,0.00052]
[1779743073521,52.82,77277.82,24.7,0.0,0.0,0.00051]
[1779743078556,52.82,77277.54,24.7,0.0,0.0,0.00051]
[1779743085604,52.82,77277.79,24.7,0.0,0.0,0.00051]
[1779743092654,52.82,77278.04,24.7,0.0,0.0,0.00051]
[1779743097689,52.82,77281.41,24.7,0.0,0.0,0.00052]
[1779743101717,52.82,77335.78,24.7,0.0,0.0,0.00061]
[1779743110780,52.82,77335.74,24.7,0.0,0.0,0.00061]
[1779743115815,52.82,77335.27,24.7,0.0,0.0,0.00061]
[1779743121856,52.82,77326.81,24.7,0.0,0.0,0.0006]
[1779743126892,52.82,77271.38,24.7,0.0,0.0,0.0005]
[1779743132933,52.82,77272.23,24.7,0.0,0.0,0.0005]
[1779743138976,52.82,77271.19,24.7,0.0,0.0,0.00049]
[1779743144013,52.82,77273.96,24.7,0.0,0.0,0.0005]
[1779743155089,52.82,77272.23,24.7,0.0,0.0,0.0005]
[1779743161131,52.82,77273.43,24.7,0.0,0.0,0.0005]
[1779743167173,52.82,77273.69,24.7,0.0,0.0,0.0005]
[1779743169187,52.82,77282.99,24.7,0.0,0.0,0.00051]
[1779743175228,52.82,77284.71,24.7,0.0,0.0,0.00052]
[1779743180264,52.82,77291.0,24.7,0.0,0.0,0.00053]
[1779743186306,52.82,77294.06,24.7,0.0,0.0,0.00053]
[1779743189327,52.82,77301.74,24.7,0.0,0.0,0.00054]
[1779743193355,52.82,77296.85,24.7,0.0,0.0,0.00053]
[1779743200404,52.82,77296.39,24.7,0.0,0.0,0.00053]
[1779743205439,52.82,77296.62,24.7,0.0,0.0,0.00053]
[1779743210474,52.82,77296.25,24.7,0.0,0.0,0.00053]
[1779743215509,52.82,77296.59,24.7,0.0,0.0,0.00053]
[1779743219538,52.82,77304.22,24.7,0.0,0.0,0.00054]
[1779743224574,52.82,77298.18,24.7,0.0,0.0,0.00053]
[1779743229609,52.82,77298.79,24.7,0.0,0.0,0.00053]
[1779743234644,52.82,77298.1,24.7,0.0,0.0,0.00053]
[1779743239679,52.82,77298.28,24.7,0.0,0.0,0.00053]
[1779743244714,52.82,77298.4,24.7,0.0,0.0,0.00053]
[1779743252771,52.82,77298.35,24.7,0.0,0.0,0.00052]
[1779743262841,52.82,77298.33,24.7,0.0,0.0,0.00052]
[1779743267876,52.82,77298.58,24.7,0.0,0.0,0.00052]
[1779743275932,52.82,77298.61,24.7,0.0,0.0,0.00052]
[1779743280967,52.82,77295.21,24.7,0.0,0.0,0.00052]
[1779743281974,52.82,77286.86,24.7,0.0,0.0,0.0005]
[1779743288022,52.82,77286.85,24.7,0.0,0.0,0.0005]
[1779743293068,52.82,77285.58,24.7,0.0,0.0,0.0005]
[1779743298103,52.82,77285.94,24.7,0.0,0.0,0.0005]
[1779743305152,52.82,77285.1,24.7,0.0,0.0,0.0005]
[1779743311193,52.82,77285.0,24.7,0.0,0.0,0.00049]
[1779743319250,52.82,77284.99,24.7,0.0,0.0,0.00049]
[1779743324287,52.82,77283.9,24.7,0.0,0.0,0.00049]
[1779743332343,52.82,77283.92,24.7,0.0,0.0,0.00049]
[1779743338385,52.82,77284.36,24.7,0.0,0.0,0.00049]
[1779743343420,52.82,77284.42,24.7,0.0,0.0,0.00049]
[1779743350471,52.82,77284.29,24.7,0.0,0.0,0.00049]
[1779743352485,52.82,77268.42,24.7,0.0,0.0,0.00047]
[1779743357520,52.82,77267.87,24.7,0.0,0.0,0.00047]
[1779743363562,52.82,77271.83,24.7,0.0,0.0,0.00047]
[1779743368597,52.82,77271.42,24.7,0.0,0.0,0.00047]
[1779743373632,52.82,77271.54,24.7,0.0,0.0,0.00046]
[1779743378668,52.82,77274.03,24.7,0.0,0.0,0.00047]
[1779743386726,52.82,77274.95,24.7,0.0,0.0,0.00047]
[1779743391761,52.82,77274.88,24.7,0.0,0.0,0.00047]
[1779743396796,52.82,77274.69,24.7,0.0,0.0,0.00047]
[1779743401954,52.82,77274.41,24.7,0.0,0.0,0.00047]
[1779743401999,52.82,77274.41,24.7,0.0,0.0,0.00047]
[1779743403427,52.82,77274.32,24.7,0.0,0.0,0.00047]
[1779743409887,52.82,77274.39,24.7,0.0,0.0,0.00047]
[1779743415929,52.82,77274.37,24.7,0.0,0.0,0.00047]
[1779743422978,52.82,77276.76,24.7,0.0,0.0,0.00047]
[1779743429083,52.82,77277.26,24.7,0.0,0.0,0.00047]
[1779743435063,52.82,77275.62,24.7,0.0,0.0,0.00046]
[1779743440098,52.82,77275.61,24.7,0.0,0.0,0.00046]
[1779743445136,52.82,77275.69,24.7,0.0,0.0,0.00046]
[1779743454204,52.82,77276.18,24.7,0.0,0.0,0.00046]
[1779743461253,52.82,77276.21,24.7,0.0,0.0,0.00046]
[1779743466288,52.82,77276.24,24.7,0.0,0.0,0.00046]
[1779743471323,52.82,77276.25,24.7,0.0,0.0,0.00046]
[1779743478373,52.82,77276.32,24.7,0.0,0.0,0.00046]
[1779743491468,52.82,77276.32,24.7,0.0,0.0,0.00046]
[1779743499524,52.82,77276.22,24.7,0.0,0.0,0.00046]
[1779743507580,52.82,77276.27,24.7,0.0,0.0,0.00046]
[1779743513622,52.82,77278.74,24.7,0.0,0.0,0.00046]
[1779743522685,52.82,77278.64,24.7,0.0,0.0,0.00046]
[1779743532755,52.82,77278.64,24.7,0.0,0.0,0.00046]
[1779743540811,52.82,77278.68,24.7,0.0,0.0,0.00046]
[1779743549874,52.82,77280.89,24.7,0.0,0.0,0.00046]
[1779743554909,52.82,77285.53,24.7,0.0,0.0,0.00046]
[1779743559944,52.82,77285.78,24.7,0.0,0.0,0.00046]
[1779743564979,52.82,77285.6,24.7,0.0,0.0,0.00046]
[1779743570015,52.82,77286.02,24.7,0.0,0.0,0.00046]
[1779743577063,52.82,77285.96,24.7,0.0,0.0,0.00046]
[1779743582100,52.82,77284.81,24.7,0.0,0.0,0.00046]
[1779743588142,52.82,77278.31,24.7,0.0,0.0,0.00045]
[1779743593176,52.82,77285.86,24.7,0.0,0.0,0.00046]
[1779743598212,52.82,77288.68,24.7,0.0,0.0,0.00047]
[1779743599227,52.82,77296.27,24.7,0.0,0.0,0.00048]
[1779743604265,52.82,77300.38,24.7,0.0,0.0,0.00048]
[1779743609300,52.82,77301.33,24.7,0.0,0.0,0.00048]
[1779743614335,52.82,77301.61,24.7,0.0,0.0,0.00048]
[1779743619370,52.82,77304.38,24.7,0.0,0.0,0.00048]
[1779743624404,52.82,77303.63,24.7,0.0,0.0,0.00048]
[1779743626419,52.82,77289.15,24.7,0.0,0.0,0.00046]
[1779743631454,52.82,77293.13,24.7,0.0,0.0,0.00046]
[1779743636489,52.82,77296.91,24.7,0.0,0.0,0.00047]
[1779743641524,52.82,77302.72,24.7,0.0,0.0,0.00048]
[1779743646558,52.82,77303.05,24.7,0.0,0.0,0.00048]
[1779743651594,52.82,77302.95,24.7,0.0,0.0,0.00048]
[1779743658644,52.82,77303.05,24.7,0.0,0.0,0.00048]
[1779743664687,52.82,77302.63,24.7,0.0,0.0,0.00048]
[1779743671751,52.82,77303.44,24.7,0.0,0.0,0.00047]
[1779743676787,52.82,77303.21,24.7,0.0,0.0,0.00047]
[1779743681822,52.82,77303.22,24.7,0.0,0.0,0.00047]
[1779743688873,52.82,77302.57,24.7,0.0,0.0,0.00047]
[1779743693908,52.82,77302.74,24.7,0.0,0.0,0.00047]
[1779743701964,52.82,77302.0,24.7,0.0,0.0,0.00047]
[1779743704985,52.82,77291.19,24.7,0.0,0.0,0.00045]
[1779743710023,52.82,77289.23,24.7,0.0,0.0,0.00045]
[1779743715057,52.82,77291.16,24.7,0.0,0.0,0.00045]
[1779743720092,52.82,77291.21,24.7,0.0,0.0,0.00045]
[1779743725127,52.82,77290.82,24.7,0.0,0.0,0.00045]
[1779743730162,52.82,77289.56,24.7,0.0,0.0,0.00045]
[1779743735197,52.82,77288.03,24.7,0.0,0.0,0.00044]
[1779743742246,52.82,77288.13,24.7,0.0,0.0,0.00044]
[1779743747281,52.82,77287.31,24.7,0.0,0.0,0.00044]
[1779743754330,52.82,77287.34,24.7,0.0,0.0,0.00044]
[1779743759365,52.82,77287.32,24.7,0.0,0.0,0.00044]
[1779743760372,52.82,77278.61,24.7,0.0,0.0,0.00043]
[1779743765408,52.82,77277.58,24.7,0.0,0.0,0.00043]
[1779743770443,52.82,77277.82,24.7,0.0,0.0,0.00043]
[1779743775478,52.82,77278.46,24.7,0.0,0.0,0.00043]
[1779743784542,52.82,77278.4,24.7,0.0,0.0,0.00043]
[1779743791591,52.82,77278.41,24.7,0.0,0.0,0.00042]
[1779743797632,52.82,77278.76,24.7,0.0,0.0,0.00042]
[1779743802668,52.82,77286.36,24.7,0.0,0.0,0.00043]
[1779743807704,52.82,77289.12,24.7,0.0,0.0,0.00044]
[1779743813746,52.82,77282.02,24.7,0.0,0.0,0.00043]
[1779743819788,52.82,77278.2,24.7,0.0,0.0,0.00042]
[1779743822830,52.82,77264.61,24.7,0.0,0.0,0.0004]
[1779743828872,52.82,77262.64,24.7,0.0,0.0,0.0004]
[1779743829879,52.82,77252.64,24.7,0.0,0.0,0.00039]
[1779743834918,52.82,77258.8,24.7,0.0,0.0,0.0004]
[1779743839950,52.82,77261.49,24.7,0.0,0.0,0.0004]
[1779743844984,52.82,77261.79,24.7,0.0,0.0,0.0004]
[1779743850020,52.82,77261.74,24.7,0.0,0.0,0.0004]
[1779743855056,52.82,77261.94,24.7,0.0,0.0,0.00039]
[1779743860091,52.82,77262.69,24.7,0.0,0.0,0.00039]
[1779743865127,52.82,77262.71,24.7,0.0,0.0,0.0004]
[1779743870162,52.82,77262.39,24.7,0.0,0.0,0.00039]
[1779743876203,52.82,77262.82,24.7,0.0,0.0,0.0004]
[1779743881239,52.82,77260.73,24.7,0.0,0.0,0.00039]
[1779743886273,52.82,77260.95,24.7,0.0,0.0,0.00039]
[1779743891308,52.82,77254.31,24.7,0.0,0.0,0.00038]
[1779743896348,52.82,77253.86,24.7,0.0,0.0,0.00038]
[1779743901380,52.82,77248.17,24.7,0.0,0.0,0.00038]
[1779743908429,52.82,77247.23,24.7,0.0,0.0,0.00038]
[1779743911450,52.82,77243.65,24.7,0.0,0.0,0.00037]
[1779743912457,52.82,77236.17,24.7,0.0,0.0,0.00036]
[1779743917492,52.82,77241.43,24.7,0.0,0.0,0.00036]
[1779743922527,52.82,77239.52,24.7,0.0,0.0,0.00036]
[1779743927563,52.82,77239.64,24.7,0.0,0.0,0.00036]
[1779743932597,52.82,77243.29,24.7,0.0,0.0,0.00037]
[1779743937633,52.82,77243.98,24.7,0.0,0.0,0.00037]
[1779743942668,52.82,77245.76,24.7,0.0,0.0,0.00037]
[1779743947711,52.82,77250.98,24.7,0.0,0.0,0.00037]
[1779743952751,52.82,77255.41,24.7,0.0,0.0,0.00038]
[1779743957798,52.82,77259.57,24.7,0.0,0.0,0.00038]
[1779743962831,52.82,77263.39,24.7,0.0,0.0,0.00039]
[1779743967866,52.82,77264.22,24.7,0.0,0.0,0.00039]
[1779743972901,52.82,77265.36,24.7,0.0,0.0,0.00039]
[1779743977936,52.82,77265.35,24.7,0.0,0.0,0.00039]
[1779743982971,52.82,77265.62,24.7,0.0,0.0,0.00039]
[1779743993041,52.82,77265.62,24.7,0.0,0.0,0.00039]
[1779743998076,52.82,77265.99,24.7,0.0,0.0,0.00039]
[1779744003114,52.82,77267.04,24.7,0.0,0.0,0.00039]
[1779744008149,52.82,77268.76,24.7,0.0,0.0,0.00039]
[1779744012953,52.82,77268.83,24.7,0.0,0.0,0.00039]
[1779744013508,52.82,77268.68,24.7,0.0,0.0,0.00039]
[1779744019230,52.82,77271.75,24.7,0.0,0.0,0.00039]
[1779744024260,52.82,77271.98,24.7,0.0,0.0,0.00039]
[1779744031310,52.82,77271.51,24.7,0.0,0.0,0.00039]
[1779744039366,52.82,77271.84,24.7,0.0,0.0,0.00039]
[1779744043300,52.82,77271.84,24.7,0.0,0.0,0.00039]
[1779744043900,52.82,77271.84,24.7,0.0,0.0,0.00039]
[1779744054472,52.82,77271.89,24.7,0.0,0.0,0.00039]
[1779744059506,52.82,77270.12,24.7,0.0,0.0,0.00038]
[1779744068570,52.82,77270.48,24.7,0.0,0.0,0.00039]
[1779744074612,52.82,77270.1,24.7,0.0,0.0,0.00038]
[1779744081662,52.82,77270.71,24.7,0.0,0.0,0.00039]
[1779744088711,52.82,77270.25,24.7,0.0,0.0,0.00038]
[1779744096767,52.82,77270.3,24.7,0.0,0.0,0.00038]
[1779744102809,52.82,77270.45,24.7,0.0,0.0,0.00038]
[1779744107844,52.82,77270.63,24.7,0.0,0.0,0.00038]
[1779744112879,52.82,77270.69,24.7,0.0,0.0,0.00038]
[1779744120936,52.82,77266.02,24.7,0.0,0.0,0.00037]
[1779744125973,52.82,77259.26,24.7,0.0,0.0,0.00037]
[1779744128994,52.82,77247.78,24.7,0.0,0.0,0.00035]
[1779744130001,52.82,77238.23,24.7,0.0,0.0,0.00034]
[1779744136043,52.82,77234.98,24.7,0.0,0.0,0.00034]
[1779744141079,52.82,77234.91,24.7,0.0,0.0,0.00034]
[1779744149136,52.82,77234.55,24.7,0.0,0.0,0.00034]
[1779744155178,52.82,77234.57,24.7,0.0,0.0,0.00033]
[1779744161221,52.82,77233.02,24.7,0.0,0.0,0.00033]
[1779744168270,52.82,77233.09,24.7,0.0,0.0,0.00033]
[1779744173305,52.82,77233.15,24.7,0.0,0.0,0.00033]
[1779744181360,52.82,77233.15,24.7,0.0,0.0,0.00033]
[1779744186396,52.82,77232.98,24.7,0.0,0.0,0.00033]
[1779744193445,52.82,77232.85,24.7,0.0,0.0,0.00033]
[1779744198479,52.82,77229.67,24.7,0.0,0.0,0.00033]
[1779744203515,52.82,77229.33,24.7,0.0,0.0,0.00033]
[1779744211572,52.82,77229.52,24.7,0.0,0.0,0.00032]
[1779744223656,52.82,77229.46,24.7,0.0,0.0,0.00032]
[1779744231719,52.82,77229.13,24.7,0.0,0.0,0.00032]
[1779744236754,52.82,77228.88,24.7,0.0,0.0,0.00032]
[1779744240782,52.82,77220.28,24.7,0.0,0.0,0.00031]
[1779744245817,52.82,77216.06,24.7,0.0,0.0,0.00031]
[1779744251858,52.82,77216.89,24.7,0.0,0.0,0.00031]
[1779744257901,52.82,77220.49,24.7,0.0,0.0,0.00031]
[1779744262938,52.82,77224.02,24.7,0.0,0.0,0.00032]
[1779744268978,52.82,77224.16,24.7,0.0,0.0,0.00032]
[1779744274014,52.82,77228.23,24.7,0.0,0.0,0.00031]
[1779744279049,52.82,77228.26,24.7,0.0,0.0,0.00031]
[1779744287105,52.82,77226.84,24.7,0.0,0.0,0.00031]
[1779744293147,52.82,77226.61,24.7,0.0,0.0,0.00031]
[1779744298182,52.82,77226.71,24.7,0.0,0.0,0.00031]
[1779744303219,52.82,77228.43,24.7,0.0,0.0,0.00031]
[1779744308254,52.82,77228.69,24.7,0.0,0.0,0.00031]
[1779744313289,52.82,77228.86,24.7,0.0,0.0,0.00031]
[1779744320339,52.82,77228.94,24.7,0.0,0.0,0.00031]
[1779744325374,52.82,77233.06,24.7,0.0,0.0,0.00032]
[1779744330409,52.82,77233.32,24.7,0.0,0.0,0.00032]
[1779744336451,52.82,77234.14,24.7,0.0,0.0,0.00031]
[1779744341486,52.82,77242.41,24.7,0.0,0.0,0.00032]
[1779744346521,52.82,77244.79,24.7,0.0,0.0,0.00033]
[1779744351556,52.82,77245.05,24.7,0.0,0.0,0.00033]
[1779744356591,52.82,77250.73,24.7,0.0,0.0,0.00033]
[1779744361626,52.82,77252.27,24.7,0.0,0.0,0.00033]
[1779744368675,52.82,77252.59,24.7,0.0,0.0,0.00033]
[1779744373709,52.82,77254.61,24.7,0.0,0.0,0.00034]
[1779744378745,52.82,77257.76,24.7,0.0,0.0,0.00034]
[1779744383780,52.82,77260.46,24.7,0.0,0.0,0.00034]
[1779744388814,52.82,77262.7,24.7,0.0,0.0,0.00034]
[1779744391835,52.82,77260.85,24.7,0.0,0.0,0.00034]
[1779744396873,52.82,77261.62,24.7,0.0,0.0,0.00034]
[1779744402914,52.82,77261.46,24.7,0.0,0.0,0.00034]
[1779744412984,52.82,77260.75,24.7,0.0,0.0,0.00034]
[1779744418019,52.82,77261.42,24.7,0.0,0.0,0.00034]
[1779744423058,52.82,77264.27,24.7,0.0,0.0,0.00034]
[1779744433128,52.82,77268.22,24.7,0.0,0.0,0.00035]
[1779744438163,52.82,77269.18,24.7,0.0,0.0,0.00035]
[1779744443198,52.82,77270.13,24.7,0.0,0.0,0.00035]
[1779744453268,52.82,77270.22,24.7,0.0,0.0,0.00034]
[1779744461325,52.82,77271.21,24.7,0.0,0.0,0.00034]
[1779744466361,52.82,77270.99,24.7,0.0,0.0,0.00034]
[1779744471395,52.82,77277.36,24.7,0.0,0.0,0.00035]
[1779744477437,52.82,77278.52,24.7,0.0,0.0,0.00035]
[1779744482472,52.82,77279.14,24.7,0.0,0.0,0.00035]
[1779744487507,52.82,77279.19,24.7,0.0,0.0,0.00035]
[1779744492542,52.82,77290.82,24.7,0.0,0.0,0.00036]
[1779744497577,52.82,77291.28,24.7,0.0,0.0,0.00037]
[1779744502612,52.82,77292.89,24.7,0.0,0.0,0.00037]
[1779744507646,52.82,77292.58,24.7,0.0,0.0,0.00037]
[1779744512682,52.82,77292.94,24.7,0.0,0.0,0.00036]
[1779744517716,52.82,77289.94,24.7,0.0,0.0,0.00036]
[1779744525773,52.82,77290.91,24.7,0.0,0.0,0.00036]
[1779744530808,52.82,77291.12,24.7,0.0,0.0,0.00036]
[1779744535843,52.82,77290.55,24.7,0.0,0.0,0.00036]
[1779744540877,52.82,77290.98,24.7,0.0,0.0,0.00036]
[1779744546920,52.82,77290.58,24.7,0.0,0.0,0.00036]
[1779744552962,52.82,77290.16,24.7,0.0,0.0,0.00036]
[1779744557997,52.82,77290.46,24.7,0.0,0.0,0.00036]
[1779744563033,52.82,77290.47,24.7,0.0,0.0,0.00036]
[1779744568068,52.82,77290.54,24.7,0.0,0.0,0.00036]
[1779744574111,52.82,77290.82,24.7,0.0,0.0,0.00035]
[1779744587202,52.82,77290.74,24.7,0.0,0.0,0.00035]
[1779744592237,52.82,77291.04,24.7,0.0,0.0,0.00035]
[1779744598278,52.82,77292.12,24.7,0.0,0.0,0.00035]
[1779744603314,52.82,77291.56,24.7,0.0,0.0,0.00035]
[1779744608350,52.82,77292.5,24.7,0.0,0.0,0.00035]
[1779744615399,52.82,77293.23,24.7,0.0,0.0,0.00036]
[1779744620435,52.82,77295.38,24.7,0.0,0.0,0.00036]
[1779744623957,52.82,77295.17,24.7,0.0,0.0,0.00036]
[1779744623999,52.82,77295.17,24.7,0.0,0.0,0.00036]
[1779744634532,52.82,77295.31,24.7,0.0,0.0,0.00035]
[1779744639568,52.82,77291.15,24.7,0.0,0.0,0.00035]
[1779744644602,52.82,77290.36,24.7,0.0,0.0,0.00035]
[1779744657693,52.82,77290.48,24.7,0.0,0.0,0.00035]
[1779744667763,52.82,77290.48,24.7,0.0,0.0,0.00035]
[1779744677835,52.82,77290.48,24.7,0.0,0.0,0.00035]
[1779744683877,52.82,77290.51,24.7,0.0,0.0,0.00035]
[1779744689919,52.82,77290.78,24.7,0.0,0.0,0.00035]
[1779744695961,52.82,77291.09,24.7,0.0,0.0,0.00034]
[1779744705027,52.82,77291.02,24.7,0.0,0.0,0.00034]
[1779744716104,52.82,77291.34,24.7,0.0,0.0,0.00034]
[1779744722146,52.82,77291.5,24.7,0.0,0.0,0.00034]
[1779744728188,52.82,77291.68,24.7,0.0,0.0,0.00034]
[1779744735236,52.82,77291.66,24.7,0.0,0.0,0.00034]
[1779744745306,52.82,77291.91,24.7,0.0,0.0,0.00034]
[1779744751348,52.82,77291.9,24.7,0.0,0.0,0.00034]
[1779744761419,52.82,77291.9,24.7,0.0,0.0,0.00034]
[1779744769477,52.82,77291.98,24.7,0.0,0.0,0.00034]
[1779744775519,52.82,77291.95,24.7,0.0,0.0,0.00034]
[1779744780555,52.82,77293.52,24.7,0.0,0.0,0.00034]
[1779744785590,52.82,77292.92,24.7,0.0,0.0,0.00034]
[1779744790625,52.82,77292.99,24.7,0.0,0.0,0.00034]
[1779744802708,52.82,77291.23,24.7,0.0,0.0,0.00034]
[1779744814793,52.82,77291.04,24.7,0.0,0.0,0.00033]
[1779744822849,52.82,77291.03,24.7,0.0,0.0,0.00033]
[1779744827886,52.82,77286.7,24.7,0.0,0.0,0.00032]
[1779744833927,52.82,77284.58,24.7,0.0,0.0,0.00032]
[1779744839970,52.82,77284.87,24.7,0.0,0.0,0.00032]
[1779744845007,52.82,77284.56,24.7,0.0,0.0,0.00032]
[1779744852055,52.82,77283.59,24.7,0.0,0.0,0.00032]
[1779744857089,52.82,77284.12,24.7,0.0,0.0,0.00032]
[1779744865145,52.82,77284.0,24.7,0.0,0.0,0.00032]
[1779744875216,52.82,77280.33,24.7,0.0,0.0,0.00031]
[1779744880251,52.82,77279.52,24.7,0.0,0.0,0.00031]
[1779744885286,52.82,77279.9,24.7,0.0,0.0,0.00031]
[1779744890321,52.82,77280.12,24.7,0.0,0.0,0.00031]
[1779744895356,52.82,77278.23,24.7,0.0,0.0,0.00031]
[1779744901397,52.82,77281.38,24.7,0.0,0.0,0.00031]
[1779744906432,52.82,77283.57,24.7,0.0,0.0,0.00032]
[1779744911468,52.82,77286.06,24.7,0.0,0.0,0.00032]
[1779744915496,52.82,77294.55,24.7,0.0,0.0,0.00033]
[1779744921539,52.82,77300.05,24.7,0.0,0.0,0.00033]
[1779744926574,52.82,77301.69,24.7,0.0,0.0,0.00033]
[1779744931609,52.82,77301.65,24.7,0.0,0.0,0.00033]
[1779744936644,52.82,77304.47,24.7,0.0,0.0,0.00033]
[1779744941679,52.82,77304.54,24.7,0.0,0.0,0.00033]
[1779744947721,52.82,77302.65,24.7,0.0,0.0,0.00033]
[1779744958797,52.82,77304.9,24.7,0.0,0.0,0.00033]
[1779744963832,52.82,77305.26,24.7,0.0,0.0,0.00033]
[1779744966854,52.82,77296.23,24.7,0.0,0.0,0.00032]
[1779744971891,52.82,77284.34,24.7,0.0,0.0,0.00031]
[1779744972907,52.82,77267.14,24.7,0.0,0.0,0.00029]
[1779744977934,52.82,77263.98,24.7,0.0,0.0,0.00029]
[1779744980956,52.82,77244.5,24.7,0.0,0.0,0.00027]
[1779744981963,52.82,77233.76,24.7,0.0,0.0,0.00026]
[1779744986998,52.82,77228.76,24.7,0.0,0.0,0.00026]
[1779744990020,52.82,77238.46,24.7,0.0,0.0,0.00027]
[1779744995055,52.82,77248.46,24.7,0.0,0.0,0.00027]
[1779745000090,52.82,77248.38,24.7,0.0,0.0,0.00027]
[1779745005125,52.82,77248.35,24.7,0.0,0.0,0.00027]
[1779745011169,52.82,77250.15,24.7,0.0,0.0,0.00027]
[1779745020231,52.82,77250.04,24.7,0.0,0.0,0.00027]
[1779745026284,52.82,77253.57,24.7,0.0,0.0,0.00028]
[1779745027287,52.82,77261.06,24.7,0.0,0.0,0.00028]
[1779745032323,52.82,77263.8,24.7,0.0,0.0,0.00029]
[1779745036351,52.82,77250.12,24.7,0.0,0.0,0.00027]
[1779745041386,52.82,77243.71,24.7,0.0,0.0,0.00027]
[1779745046420,52.82,77241.67,24.7,0.0,0.0,0.00027]
[1779745052463,52.82,77236.02,24.7,0.0,0.0,0.00026]
[1779745057498,52.82,77233.37,24.7,0.0,0.0,0.00025]
[1779745062532,52.82,77230.88,24.7,0.0,0.0,0.00025]
[1779745064547,52.82,77220.92,24.7,0.0,0.0,0.00024]
[1779745069581,52.82,77219.04,24.7,0.0,0.0,0.00024]
[1779745074617,52.82,77217.39,24.7,0.0,0.0,0.00024]
[1779745079651,52.82,77217.38,24.7,0.0,0.0,0.00024]
[1779745081670,52.82,77235.67,24.7,0.0,0.0,0.00026]
[1779745082677,52.82,77227.64,24.7,0.0,0.0,0.00025]
[1779745087712,52.82,77229.25,24.7,0.0,0.0,0.00025]
[1779745098789,52.82,77227.91,24.7,0.0,0.0,0.00025]
[1779745103824,52.82,77224.46,24.7,0.0,0.0,0.00025]
[1779745109867,52.82,77218.32,24.7,0.0,0.0,0.00024]
[1779745116914,52.82,77217.46,24.7,0.0,0.0,0.00024]
[1779745119935,52.82,77224.77,24.7,0.0,0.0,0.00024]
[1779745124971,52.82,77227.03,24.7,0.0,0.0,0.00024]
[1779745131013,52.82,77227.04,24.7,0.0,0.0,0.00024]
[1779745137055,52.82,77227.28,24.7,0.0,0.0,0.00024]
[1779745143097,52.82,77226.39,24.7,0.0,0.0,0.00024]
[1779745150146,52.82,77226.57,24.7,0.0,0.0,0.00024]
[1779745155180,52.82,77225.79,24.7,0.0,0.0,0.00024]
[1779745165251,52.82,77226.04,24.7,0.0,0.0,0.00024]
[1779745172300,52.82,77226.51,24.7,0.0,0.0,0.00024]
[1779745177335,52.82,77235.15,24.7,0.0,0.0,0.00025]
[1779745182370,52.82,77238.23,24.7,0.0,0.0,0.00025]
[1779745183377,52.82,77246.83,24.7,0.0,0.0,0.00026]
[1779745188412,52.82,77250.94,24.7,0.0,0.0,0.00026]
[1779745193448,52.82,77251.12,24.7,0.0,0.0,0.00026]
[1779745198483,52.82,77256.09,24.7,0.0,0.0,0.00026]
[1779745201507,52.82,77266.89,24.7,0.0,0.0,0.00027]
[1779745206538,52.82,77267.78,24.7,0.0,0.0,0.00027]
[1779745211574,52.82,77266.8,24.7,0.0,0.0,0.00027]
[1779745217616,52.82,77266.95,24.7,0.0,0.0,0.00027]
[1779745225675,52.82,77267.0,24.7,0.0,0.0,0.00027]
[1779745230710,52.82,77270.27,24.7,0.0,0.0,0.00028]
[1779745234954,52.82,77271.1,24.7,0.0,0.0,0.00027]
[1779745235481,52.82,77271.19,24.7,0.0,0.0,0.00027]
[1779745240780,52.82,77276.43,24.7,0.0,0.0,0.00028]
[1779745245818,52.82,77279.71,24.7,0.0,0.0,0.00028]
[1779745250852,52.82,77280.74,24.7,0.0,0.0,0.00028]
[1779745255888,52.82,77283.88,24.7,0.0,0.0,0.00028]
[1779745260922,52.82,77278.04,24.7,0.0,0.0,0.00028]
[1779745265957,52.82,77268.66,24.7,0.0,0.0,0.00027]
[1779745272000,52.82,77264.78,24.7,0.0,0.0,0.00027]
[1779745277035,52.82,77264.24,24.7,0.0,0.0,0.00027]
[1779745282070,52.82,77260.01,24.7,0.0,0.0,0.00026]
[1779745287106,52.82,77261.95,24.7,0.0,0.0,0.00026]
[1779745297177,52.82,77262.29,24.7,0.0,0.0,0.00026]
[1779745298184,52.82,77270.28,24.7,0.0,0.0,0.00027]
[1779745303218,52.82,77272.26,24.7,0.0,0.0,0.00027]
[1779745308254,52.82,77275.53,24.7,0.0,0.0,0.00027]
[1779745313289,52.82,77278.9,24.7,0.0,0.0,0.00027]
[1779745320338,52.82,77278.87,24.7,0.0,0.0,0.00027]
[1779745325373,52.82,77276.75,24.7,0.0,0.0,0.00027]
[1779745338468,52.82,77278.26,24.7,0.0,0.0,0.00027]
[1779745347531,52.82,77278.89,24.7,0.0,0.0,0.00027]
[1779745356594,52.82,77278.39,24.7,0.0,0.0,0.00027]
[1779745365657,52.82,77282.39,24.7,0.0,0.0,0.00027]
[1779745370692,52.82,77289.06,24.7,0.0,0.0,0.00028]
[1779745375727,52.82,77295.84,24.7,0.0,0.0,0.00029]
[1779745381769,52.82,77296.56,24.7,0.0,0.0,0.00029]
[1779745386803,52.82,77296.58,24.7,0.0,0.0,0.00029]
[1779745392845,52.82,77297.1,24.7,0.0,0.0,0.00029]
[1779745397881,52.82,77298.72,24.7,0.0,0.0,0.00029]
[1779745403922,52.82,77297.01,24.7,0.0,0.0,0.00029]
[1779745407951,52.82,77283.7,24.7,0.0,0.0,0.00027]
[1779745409964,52.82,77275.44,24.7,0.0,0.0,0.00027]
[1779745415001,52.82,77274.83,24.7,0.0,0.0,0.00026]
[1779745421062,52.82,77274.12,24.7,0.0,0.0,0.00026]
[1779745422066,52.82,77261.05,24.7,0.0,0.0,0.00025]
[1779745427102,52.82,77259.53,24.7,0.0,0.0,0.00025]
[1779745429116,52.82,77268.53,24.7,0.0,0.0,0.00026]
[1779745431130,52.82,77278.71,24.7,0.0,0.0,0.00026]
[1779745436165,52.82,77272.65,24.7,0.0,0.0,0.00026]
[1779745441200,52.82,77263.1,24.7,0.0,0.0,0.00025]
[1779745446238,52.82,77267.59,24.7,0.0,0.0,0.00026]
[1779745448255,52.82,77258.14,24.7,0.0,0.0,0.00025]
[1779745453290,52.82,77242.28,24.7,0.0,0.0,0.00023]
[1779745458325,52.82,77238.28,24.7,0.0,0.0,0.00023]
[1779745463360,52.82,77238.13,24.7,0.0,0.0,0.00023]
[1779745465374,52.82,77227.49,24.7,0.0,0.0,0.00022]
[1779745470409,52.82,77222.08,24.7,0.0,0.0,0.00022]
[1779745473430,52.82,77220.57,24.7,0.0,0.0,0.00021]
[1779745478465,52.82,77219.05,24.7,0.0,0.0,0.00021]
[1779745483500,52.82,77227.68,24.7,0.0,0.0,0.00022]
[1779745484507,52.82,77235.6,24.7,0.0,0.0,0.00023]
[1779745489543,52.82,77237.78,24.7,0.0,0.0,0.00023]
[1779745494578,52.82,77239.17,24.7,0.0,0.0,0.00023]
[1779745499612,52.82,77239.59,24.7,0.0,0.0,0.00023]
[1779745504649,52.82,77241.81,24.7,0.0,0.0,0.00023]
[1779745510691,52.82,77239.07,24.7,0.0,0.0,0.00023]
[1779745515726,52.82,77237.6,24.7,0.0,0.0,0.00023]
[1779745521768,52.82,77237.7,24.7,0.0,0.0,0.00023]
[1779745528817,52.82,77237.83,24.7,0.0,0.0,0.00023]
[1779745533852,52.82,77236.9,24.7,0.0,0.0,0.00022]
[1779745539895,52.82,77237.01,24.7,0.0,0.0,0.00022]
[1779745545937,52.82,77237.57,24.7,0.0,0.0,0.00022]
[1779745550972,52.82,77237.8,24.7,0.0,0.0,0.00022]
[1779745556007,52.82,77237.92,24.7,0.0,0.0,0.00022]
[1779745561042,52.82,77237.31,24.7,0.0,0.0,0.00022]
[1779745566077,52.82,77236.88,24.7,0.0,0.0,0.00022]
[1779745574134,52.82,77237.08,24.7,0.0,0.0,0.00022]
[1779745579169,52.82,77237.14,24.7,0.0,0.0,0.00022]
[1779745586218,52.82,77237.21,24.7,0.0,0.0,0.00022]
[1779745593267,52.82,77237.7,24.7,0.0,0.0,0.00022]
[1779745599309,52.82,77237.71,24.7,0.0,0.0,0.00022]
[1779745604343,52.82,77237.37,24.7,0.0,0.0,0.00022]
[1779745609379,52.82,77238.65,24.7,0.0,0.0,0.00022]
[1779745614413,52.82,77245.05,24.7,0.0,0.0,0.00022]
[1779745619451,52.82,77255.43,24.7,0.0,0.0,0.00023]
[1779745624486,52.82,77257.09,24.7,0.0,0.0,0.00023]
[1779745630528,52.82,77257.32,24.7,0.0,0.0,0.00023]
[1779745635563,52.82,77254.61,24.7,0.0,0.0,0.00023]
[1779745640597,52.82,77254.19,24.7,0.0,0.0,0.00023]
[1779745648653,52.82,77254.24,24.7,0.0,0.0,0.00023]
[1779745654696,52.82,77254.02,24.7,0.0,0.0,0.00023]
[1779745659731,52.82,77253.76,24.7,0.0,0.0,0.00023]
[1779745668794,52.82,77253.35,24.7,0.0,0.0,0.00023]
[1779745674836,52.82,77253.19,24.7,0.0,0.0,0.00023]
[1779745679872,52.82,77252.95,24.7,0.0,0.0,0.00023]
[1779745684907,52.82,77257.6,24.7,0.0,0.0,0.00023]
[1779745689942,52.82,77258.42,24.7,0.0,0.0,0.00023]
[1779745694976,52.82,77259.2,24.7,0.0,0.0,0.00023]
[1779745700017,52.82,77260.99,24.7,0.0,0.0,0.00023]
[1779745705050,52.82,77264.56,24.7,0.0,0.0,0.00023]
[1779745710085,52.82,77265.19,24.7,0.0,0.0,0.00024]
[1779745715120,52.82,77266.01,24.7,0.0,0.0,0.00023]
[1779745724182,52.82,77266.1,24.7,0.0,0.0,0.00023]
[1779745729218,52.82,77268.0,24.7,0.0,0.0,0.00023]
[1779745734254,52.82,77268.22,24.7,0.0,0.0,0.00023]
[1779745739289,52.82,77267.87,24.7,0.0,0.0,0.00023]
[1779745744324,52.82,77267.83,24.7,0.0,0.0,0.00023]
[1779745749359,52.82,77268.6,24.7,0.0,0.0,0.00023]
[1779745754394,52.82,77268.27,24.7,0.0,0.0,0.00023]
[1779745759429,52.82,77268.7,24.7,0.0,0.0,0.00023]
[1779745764464,52.82,77268.68,24.7,0.0,0.0,0.00023]
[1779745770505,52.82,77268.72,24.7,0.0,0.0,0.00023]
[1779745776548,52.82,77269.26,24.7,0.0,0.0,0.00023]
[1779745785610,52.82,77269.56,24.7,0.0,0.0,0.00023]
[1779745794673,52.82,77269.45,24.7,0.0,0.0,0.00023]
[1779745799710,52.82,77266.96,24.7,0.0,0.0,0.00023]
[1779745802734,52.82,77254.62,24.7,0.0,0.0,0.00022]
[1779745803741,52.82,77247.33,24.7,0.0,0.0,0.00021]
[1779745808776,52.82,77246.79,24.7,0.0,0.0,0.00021]
[1779745813811,52.82,77243.76,24.7,0.0,0.0,0.00021]
[1779745815825,52.82,77260.72,24.7,0.0,0.0,0.00022]
[1779745820859,52.82,77261.92,24.7,0.0,0.0,0.00022]
[1779745825895,52.82,77262.4,24.7,0.0,0.0,0.00022]
[1779745830930,52.82,77255.78,24.7,0.0,0.0,0.00022]
[1779745833952,52.82,77252.84,24.7,0.0,0.0,0.00021]
[1779745839994,52.82,77251.84,24.7,0.0,0.0,0.00021]
[1779745845953,52.82,77251.86,24.7,0.0,0.0,0.00021]
[1779745846752,52.82,77251.78,24.7,0.0,0.0,0.00021]
[1779745852082,52.82,77251.51,24.7,0.0,0.0,0.00021]
[1779745857289,52.82,77248.0,24.7,0.0,0.0,0.00021]
[1779745857912,52.82,77248.0,24.7,0.0,0.0,0.00021]
[1779745863158,52.82,77250.27,24.7,0.0,0.0,0.00021]
[1779745868195,52.82,77251.03,24.7,0.0,0.0,0.00021]
[1779745873230,52.82,77251.31,24.7,0.0,0.0,0.00021]
[1779745878265,52.82,77252.38,24.7,0.0,0.0,0.00021]
[1779745883300,52.82,77253.33,24.7,0.0,0.0,0.00021]
[1779745888334,52.82,77254.47,24.7,0.0,0.0,0.00021]
[1779745893370,52.82,77254.46,24.7,0.0,0.0,0.00021]
[1779745901426,52.82,77254.46,24.7,0.0,0.0,0.00021]
[1779745906461,52.82,77254.44,24.7,0.0,0.0,0.00021]
[1779745911495,52.82,77258.49,24.7,0.0,0.0,0.00021]
[1779745913510,52.82,77249.27,24.7,0.0,0.0,0.00021]
[1779745919552,52.82,77249.04,24.7,0.0,0.0,0.00021]
[1779745924587,52.82,77249.39,24.7,0.0,0.0,0.00021]
[1779745929622,52.82,77254.21,24.7,0.0,0.0,0.00021]
[1779745932643,52.82,77261.66,24.7,0.0,0.0,0.00022]
[1779745937678,52.82,77262.9,24.7,0.0,0.0,0.00022]
[1779745941706,52.82,77254.58,24.7,0.0,0.0,0.00021]
[1779745947748,52.82,77253.95,24.7,0.0,0.0,0.00021]
[1779745952782,52.82,77253.64,24.7,0.0,0.0,0.00021]
[1779745957818,52.82,77253.59,24.7,0.0,0.0,0.00021]
[1779745962853,52.82,77254.06,24.7,0.0,0.0,0.00021]
[1779745967888,52.82,77256.29,24.7,0.0,0.0,0.00021]
[1779745972923,52.82,77257.21,24.7,0.0,0.0,0.00021]
[1779745977958,52.82,77258.29,24.7,0.0,0.0,0.00021]
[1779745982994,52.82,77263.89,24.7,0.0,0.0,0.00021]
[1779745988029,52.82,77267.89,24.7,0.0,0.0,0.00022]
[1779745993065,52.82,77268.49,24.7,0.0,0.0,0.00022]
[1779745998100,52.82,77268.69,24.7,0.0,0.0,0.00022]
[1779746003135,52.82,77269.84,24.7,0.0,0.0,0.00022]
[1779746008169,52.82,77274.53,24.7,0.0,0.0,0.00022]
[1779746013204,52.82,77273.92,24.7,0.0,0.0,0.00022]
[1779746018244,52.82,77274.32,24.7,0.0,0.0,0.00022]
[1779746023276,52.82,77274.54,24.7,0.0,0.0,0.00022]
[1779746028311,52.82,77276.67,24.7,0.0,0.0,0.00022]
[1779746033346,52.82,77280.58,24.7,0.0,0.0,0.00022]
[1779746038381,52.82,77282.64,24.7,0.0,0.0,0.00022]
[1779746041403,52.82,77290.25,24.7,0.0,0.0,0.00023]
[1779746044424,52.82,77262.17,24.7,0.0,0.0,0.00021]
[1779746049458,52.82,77262.34,24.7,0.0,0.0,0.00021]
[1779746054494,52.82,77262.32,24.7,0.0,0.0,0.00021]
[1779746059529,52.82,77262.41,24.7,0.0,0.0,0.00021]
[1779746062550,52.82,77271.98,24.7,0.0,0.0,0.00022]
[1779746067586,52.82,77277.9,24.7,0.0,0.0,0.00022]
[1779746071613,52.82,77275.04,24.7,0.0,0.0,0.00021]
[1779746076648,52.82,77272.34,24.7,0.0,0.0,0.00021]
[1779746085711,52.82,77272.36,24.7,0.0,0.0,0.00021]
[1779746090746,52.82,77272.73,24.7,0.0,0.0,0.00021]
[1779746095784,52.82,77283.64,24.7,0.0,0.0,0.00022]
[1779746100819,52.82,77286.12,24.7,0.0,0.0,0.00022]
[1779746105855,52.82,77288.74,24.7,0.0,0.0,0.00022]
[1779746110890,52.82,77292.64,24.7,0.0,0.0,0.00023]
[1779746115925,52.82,77292.1,24.7,0.0,0.0,0.00023]
[1779746120960,52.82,77292.06,24.7,0.0,0.0,0.00023]
[1779746128011,52.82,77292.96,24.7,0.0,0.0,0.00023]
[1779746134053,52.82,77292.88,24.7,0.0,0.0,0.00022]
[1779746138082,52.82,77285.0,24.7,0.0,0.0,0.00022]
[1779746140097,52.82,77276.1,24.7,0.0,0.0,0.00021]
[1779746145134,52.82,77274.6,24.7,0.0,0.0,0.00021]
[1779746152186,52.82,77275.74,24.7,0.0,0.0,0.00021]
[1779746157226,52.82,77274.1,24.7,0.0,0.0,0.00021]
[1779746162260,52.82,77273.89,24.7,0.0,0.0,0.00021]
[1779746167310,52.82,77274.56,24.7,0.0,0.0,0.00021]
[1779746172345,52.82,77277.33,24.7,0.0,0.0,0.00021]
[1779746177380,52.82,77280.22,24.7,0.0,0.0,0.00021]
[1779746182415,52.82,77284.5,24.7,0.0,0.0,0.00022]
[1779746187450,52.82,77285.04,24.7,0.0,0.0,0.00022]
[1779746192485,52.82,77287.47,24.7,0.0,0.0,0.00021]
[1779746197520,52.82,77288.13,24.7,0.0,0.0,0.00021]
[1779746202555,52.82,77290.3,24.7,0.0,0.0,0.00022]
[1779746207590,52.82,77291.12,24.7,0.0,0.0,0.00022]
[1779746212625,52.82,77288.88,24.7,0.0,0.0,0.00022]
[1779746220681,52.82,77289.6,24.7,0.0,0.0,0.00022]
[1779746226727,52.82,77289.96,24.7,0.0,0.0,0.00022]
[1779746231762,52.82,77293.9,24.7,0.0,0.0,0.00022]
[1779746236796,52.82,77294.97,24.7,0.0,0.0,0.00022]
[1779746245483,52.82,77295.82,24.7,0.0,0.0,0.00022]
[1779746249888,52.82,77303.97,24.7,0.0,0.0,0.00023]
[1779746250894,52.82,77312.3,24.7,0.0,0.0,0.00023]
[1779746255930,52.82,77320.09,24.7,0.0,0.0,0.00023]
[1779746260965,52.82,77323.94,24.7,0.0,0.0,0.00024]
[1779746265999,52.82,77325.56,24.7,0.0,0.0,0.00024]
[1779746271035,52.82,77325.39,24.7,0.0,0.0,0.00024]
[1779746275063,52.82,77313.51,24.7,0.0,0.0,0.00023]
[1779746280098,52.82,77312.86,24.7,0.0,0.0,0.00023]
[1779746285133,52.82,77312.05,24.7,0.0,0.0,0.00023]
[1779746292182,52.82,77311.62,24.7,0.0,0.0,0.00023]
[1779746297217,52.82,77312.01,24.7,0.0,0.0,0.00023]
[1779746303264,52.82,77312.17,24.7,0.0,0.0,0.00023]
[1779746308299,52.82,77312.5,24.7,0.0,0.0,0.00023]
[1779746313334,52.82,77312.23,24.7,0.0,0.0,0.00022]
[1779746318369,52.82,77309.24,24.7,0.0,0.0,0.00022]
[1779746323404,52.82,77314.71,24.7,0.0,0.0,0.00023]
[1779746329446,52.82,77313.78,24.7,0.0,0.0,0.00023]
[1779746334481,52.82,77313.89,24.7,0.0,0.0,0.00023]
[1779746339516,52.82,77314.04,24.7,0.0,0.0,0.00023]
[1779746344556,52.82,77314.04,24.7,0.0,0.0,0.00023]
[1779746352608,52.82,77314.84,24.7,0.0,0.0,0.00023]
[1779746357643,52.82,77319.22,24.7,0.0,0.0,0.00023]
[1779746361674,52.82,77299.77,24.7,0.0,0.0,0.00022]
[1779746370737,52.82,77301.7,24.7,0.0,0.0,0.00022]
[1779746377786,52.82,77300.7,24.7,0.0,0.0,0.00021]
[1779746390881,52.82,77300.81,24.7,0.0,0.0,0.00021]
[1779746395916,52.82,77299.82,24.7,0.0,0.0,0.00021]
[1779746400952,52.82,77312.39,24.7,0.0,0.0,0.00022]
[1779746403971,52.82,77288.6,24.7,0.0,0.0,0.0002]
[1779746404980,52.82,77277.16,24.7,0.0,0.0,0.0002]
[1779746408000,52.82,77285.96,24.7,0.0,0.0,0.0002]
[1779746410014,52.82,77272.08,24.7,0.0,0.0,0.00019]
[1779746414043,52.82,77256.09,24.7,0.0,0.0,0.00018]
[1779746419078,52.82,77260.22,24.7,0.0,0.0,0.00018]
[1779746424113,52.82,77264.25,24.7,0.0,0.0,0.00019]
[1779746430155,52.82,77279.04,24.7,0.0,0.0,0.0002]
[1779746435189,52.82,77281.48,24.7,0.0,0.0,0.00019]
[1779746436197,52.82,77269.95,24.7,0.0,0.0,0.00019]
[1779746441232,52.82,77268.66,24.7,0.0,0.0,0.00019]
[1779746446268,52.82,77268.04,24.7,0.0,0.0,0.00019]
[1779746452310,52.82,77269.34,24.7,0.0,0.0,0.00019]
[1779746456339,52.82,77259.82,24.7,0.0,0.0,0.00018]
[1779746456953,52.82,77259.82,24.7,0.0,0.0,0.00018]
[1779746457723,52.82,77256.83,24.7,0.0,0.0,0.00018]
[1779746463388,52.82,77256.56,24.7,0.0,0.0,0.00018]
[1779746464395,52.82,77249.11,24.7,0.0,0.0,0.00017]
[1779746469431,52.82,77245.17,24.7,0.0,0.0,0.00017]
[1779746474466,52.82,77244.62,24.7,0.0,0.0,0.00017]
[1779746480508,52.82,77244.39,24.7,0.0,0.0,0.00017]
[1779746485542,52.82,77248.4,24.7,0.0,0.0,0.00017]
[1779746487557,52.82,77256.74,24.7,0.0,0.0,0.00018]
[1779746492592,52.82,77269.24,24.7,0.0,0.0,0.00018]
[1779746497626,52.82,77269.24,24.7,0.0,0.0,0.00018]
[1779746502666,52.82,77269.15,24.7,0.0,0.0,0.00018]
[1779746507702,52.82,77270.5,24.7,0.0,0.0,0.00018]
[1779746513748,52.82,77270.38,24.7,0.0,0.0,0.00018]
[1779746519789,52.82,77270.51,24.7,0.0,0.0,0.00018]
[1779746521803,52.82,77282.47,24.7,0.0,0.0,0.00019]
[1779746525830,52.82,77294.85,24.7,0.0,0.0,0.0002]
[1779746530866,52.82,77300.19,24.7,0.0,0.0,0.0002]
[1779746533887,52.82,77289.55,24.7,0.0,0.0,0.0002]
[1779746537915,52.82,77279.68,24.7,0.0,0.0,0.00019]
[1779746540937,52.82,77268.58,24.7,0.0,0.0,0.00018]
[1779746541943,52.82,77259.69,24.7,0.0,0.0,0.00018]
[1779746546979,52.82,77258.34,24.7,0.0,0.0,0.00018]
[1779746552016,52.82,77259.04,24.7,0.0,0.0,0.00017]
[1779746557051,52.82,77253.4,24.7,0.0,0.0,0.00017]
[1779746558058,52.82,77244.7,24.7,0.0,0.0,0.00017]
[1779746563093,52.82,77242.81,24.7,0.0,0.0,0.00016]
[1779746568129,52.82,77241.72,24.7,0.0,0.0,0.00016]
[1779746569136,52.82,77232.91,24.7,0.0,0.0,0.00016]
[1779746574171,52.82,77230.61,24.7,0.0,0.0,0.00016]
[1779746575178,52.82,77238.31,24.7,0.0,0.0,0.00016]
[1779746577192,52.82,77230.7,24.7,0.0,0.0,0.00016]
[1779746582227,52.82,77233.55,24.7,0.0,0.0,0.00016]
[1779746585248,52.82,77218.42,24.7,0.0,0.0,0.00015]
[1779746590283,52.82,77225.77,24.7,0.0,0.0,0.00015]
[1779746591290,52.82,77238.08,24.7,0.0,0.0,0.00016]
[1779746596325,52.82,77229.72,24.7,0.0,0.0,0.00016]
[1779746600356,52.82,77242.2,24.7,0.0,0.0,0.00016]
[1779746601360,52.82,77233.09,24.7,0.0,0.0,0.00016]
[1779746603067,52.82,77234.39,24.7,0.0,0.0,0.00016]
[1779746603978,52.82,77234.39,24.7,0.0,0.0,0.00016]
[1779746608410,52.82,77251.27,24.7,0.0,0.0,0.00017]
[1779746613445,52.82,77259.62,24.7,0.0,0.0,0.00017]
[1779746618480,52.82,77261.05,24.7,0.0,0.0,0.00017]
[1779746623515,52.82,77259.02,24.7,0.0,0.0,0.00017]
[1779746625529,52.82,77250.5,24.7,0.0,0.0,0.00017]
[1779746630564,52.82,77250.36,24.7,0.0,0.0,0.00017]
[1779746635600,52.82,77250.4,24.7,0.0,0.0,0.00017]
[1779746639629,52.82,77242.12,24.7,0.0,0.0,0.00016]
[1779746644668,52.82,77239.63,24.7,0.0,0.0,0.00016]
[1779746645675,52.82,77224.84,24.7,0.0,0.0,0.00015]
[1779746650710,52.82,77224.19,24.7,0.0,0.0,0.00015]
[1779746653731,52.82,77231.56,24.7,0.0,0.0,0.00015]
[1779746658766,52.82,77229.78,24.7,0.0,0.0,0.00015]
[1779746662794,52.82,77237.07,24.7,0.0,0.0,0.00016]
[1779746666824,52.82,77250.2,24.7,0.0,0.0,0.00017]
[1779746671859,52.82,77251.36,24.7,0.0,0.0,0.00016]
[1779746676894,52.82,77251.18,24.7,0.0,0.0,0.00016]
[1779746681929,52.82,77247.95,24.7,0.0,0.0,0.00016]
[1779746686964,52.82,77247.3,24.7,0.0,0.0,0.00016]
[1779746691999,52.82,77248.49,24.7,0.0,0.0,0.00016]
[1779746697033,52.82,77251.11,24.7,0.0,0.0,0.00016]
[1779746702070,52.82,77254.1,24.7,0.0,0.0,0.00016]
[1779746705092,52.82,77263.55,24.7,0.0,0.0,0.00017]
[1779746706099,52.82,77270.91,24.7,0.0,0.0,0.00017]
[1779746707106,52.82,77278.8,24.7,0.0,0.0,0.00018]
[1779746711147,52.82,77303.16,24.7,0.0,0.0,0.00019]
[1779746716181,52.82,77305.26,24.7,0.0,0.0,0.0002]
[1779746721216,52.82,77302.6,24.7,0.0,0.0,0.00019]
[1779746726252,52.82,77298.35,24.7,0.0,0.0,0.00019]
[1779746729273,52.82,77311.53,24.7,0.0,0.0,0.0002]
[1779746734308,52.82,77305.07,24.7,0.0,0.0,0.00019]
[1779746739343,52.82,77299.84,24.7,0.0,0.0,0.00019]
[1779746744378,52.82,77300.02,24.7,0.0,0.0,0.00019]
[1779746746392,52.82,77308.93,24.7,0.0,0.0,0.00019]
[1779746750420,52.82,77316.1,24.7,0.0,0.0,0.0002]
[1779746755455,52.82,77319.58,24.7,0.0,0.0,0.0002]
[1779746761497,52.82,77313.53,24.7,0.0,0.0,0.0002]
[1779746763511,52.82,77306.08,24.7,0.0,0.0,0.00019]
[1779746768547,52.82,77309.82,24.7,0.0,0.0,0.00019]
[1779746772575,52.82,77301.33,24.7,0.0,0.0,0.00019]
[1779746777609,52.82,77304.84,24.7,0.0,0.0,0.00019]
[1779746785665,52.82,77306.93,24.7,0.0,0.0,0.00019]
[1779746790701,52.82,77317.83,24.7,0.0,0.0,0.0002]
[1779746792715,52.82,77316.12,24.7,0.0,0.0,0.0002]
[1779746797749,52.82,77324.32,24.7,0.0,0.0,0.0002]
[1779746802786,52.82,77333.84,24.7,0.0,0.0,0.00021]
[1779746807821,52.82,77334.68,24.7,0.0,0.0,0.00021]
[1779746812858,52.82,77338.06,24.7,0.0,0.0,0.00021]
[1779746817893,52.82,77331.08,24.7,0.0,0.0,0.00021]
[1779746822945,52.82,77322.03,24.7,0.0,0.0,0.0002]
[1779746825966,52.82,77311.36,24.7,0.0,0.0,0.00019]
[1779746829994,52.82,77301.99,24.7,0.0,0.0,0.00019]
[1779746831001,52.82,77294.44,24.7,0.0,0.0,0.00018]
[1779746836038,52.82,77293.3,24.7,0.0,0.0,0.00018]
[1779746841074,52.82,77292.43,24.7,0.0,0.0,0.00018]
[1779746846109,52.82,77292.47,24.7,0.0,0.0,0.00018]
[1779746847116,52.82,77301.39,24.7,0.0,0.0,0.00019]
[1779746852151,52.82,77301.53,24.7,0.0,0.0,0.00018]
[1779746857186,52.82,77304.11,24.7,0.0,0.0,0.00018]
[1779746862221,52.82,77309.18,24.7,0.0,0.0,0.00019]
[1779746867259,52.82,77309.43,24.7,0.0,0.0,0.00019]
[1779746872294,52.82,77309.12,24.7,0.0,0.0,0.00019]
[1779746877328,52.82,77310.81,24.7,0.0,0.0,0.00019]
[1779746882364,52.82,77309.61,24.7,0.0,0.0,0.00019]
[1779746886392,52.82,77298.4,24.7,0.0,0.0,0.00018]
[1779746891427,52.82,77296.79,24.7,0.0,0.0,0.00018]
[1779746896463,52.82,77298.24,24.7,0.0,0.0,0.00018]
[1779746901497,52.82,77299.52,24.7,0.0,0.0,0.00018]
[1779746906531,52.82,77300.97,24.7,0.0,0.0,0.00018]
[1779746912574,52.82,77299.61,24.7,0.0,0.0,0.00018]
[1779746918616,52.82,77300.32,24.7,0.0,0.0,0.00018]
[1779746927680,52.82,77299.32,24.7,0.0,0.0,0.00018]
[1779746933722,52.82,77296.98,24.7,0.0,0.0,0.00018]
[1779746938757,52.82,77284.32,24.7,0.0,0.0,0.00017]
[1779746943793,52.82,77284.17,24.7,0.0,0.0,0.00017]
[1779746948826,52.82,77284.19,24.7,0.0,0.0,0.00017]
[1779746953862,52.82,77279.21,24.7,0.0,0.0,0.00017]
[1779746958899,52.82,77282.57,24.7,0.0,0.0,0.00017]
[1779746963934,52.82,77282.21,24.7,0.0,0.0,0.00017]
[1779746968968,52.82,77280.92,24.7,0.0,0.0,0.00017]
[1779746974004,52.82,77285.0,24.7,0.0,0.0,0.00017]
[1779746979040,52.82,77286.19,24.7,0.0,0.0,0.00017]
[1779746985083,52.82,77281.21,24.7,0.0,0.0,0.00016]
[1779746990118,52.82,77273.92,24.7,0.0,0.0,0.00016]
[1779746995153,52.82,77275.32,24.7,0.0,0.0,0.00016]
[1779747003210,52.82,77275.29,24.7,0.0,0.0,0.00016]
[1779747004216,52.82,77265.51,24.7,0.0,0.0,0.00015]
[1779747009253,52.82,77267.39,24.7,0.0,0.0,0.00016]
[1779747014287,52.82,77268.21,24.7,0.0,0.0,0.00016]
[1779747019331,52.82,77269.59,24.7,0.0,0.0,0.00016]
[1779747024364,52.82,77276.24,24.7,0.0,0.0,0.00016]
[1779747029399,52.82,77278.11,24.7,0.0,0.0,0.00016]
[1779747034434,52.82,77282.26,24.7,0.0,0.0,0.00016]
[1779747036451,52.82,77301.36,24.7,0.0,0.0,0.00017]
[1779747037462,52.82,77322.46,24.7,0.0,0.0,0.00018]
[1779747042497,52.82,77324.14,24.7,0.0,0.0,0.00019]
[1779747047532,52.82,77323.41,24.7,0.0,0.0,0.00019]
[1779747052567,52.82,77326.43,24.7,0.0,0.0,0.00019]
[1779747057627,52.82,77321.63,24.7,0.0,0.0,0.00018]
[1779747064676,52.82,77327.02,24.7,0.0,0.0,0.00019]
[1779747067953,52.82,77328.65,24.7,0.0,0.0,0.00019]
[1779747067992,52.82,77328.65,24.7,0.0,0.0,0.00019]
[1779747073740,52.82,77317.83,24.7,0.0,0.0,0.00018]
[1779747078775,52.82,77317.92,24.7,0.0,0.0,0.00018]
[1779747081797,52.82,77326.14,24.7,0.0,0.0,0.00019]
[1779747088846,52.82,77324.59,24.7,0.0,0.0,0.00019]
[1779747091866,52.82,77320.24,24.7,0.0,0.0,0.00018]
[1779747095895,52.82,77331.51,24.7,0.0,0.0,0.00019]
[1779747100930,52.82,77334.61,24.7,0.0,0.0,0.00019]
[1779747105965,52.82,77332.01,24.7,0.0,0.0,0.00019]
[1779747113014,52.82,77333.13,24.7,0.0,0.0,0.00019]
[1779747122078,52.82,77335.81,24.7,0.0,0.0,0.00019]
[1779747127112,52.82,77335.03,24.7,0.0,0.0,0.00019]
[1779747128119,52.82,77343.3,24.7,0.0,0.0,0.00019]
[1779747133155,52.82,77353.05,24.7,0.0,0.0,0.0002]
[1779747138190,52.82,77350.27,24.7,0.0,0.0,0.0002]
[1779747142218,52.82,77360.17,24.7,0.0,0.0,0.00021]
[1779747147253,52.82,77360.43,24.7,0.0,0.0,0.00021]
[1779747151281,52.82,77359.01,24.7,0.0,0.0,0.0002]
[1779747157323,52.82,77359.19,24.7,0.0,0.0,0.0002]
[1779747162358,52.82,77360.03,24.7,0.0,0.0,0.0002]
[1779747165378,52.82,77372.99,24.7,0.0,0.0,0.00021]
[1779747170416,52.82,77375.85,24.7,0.0,0.0,0.00021]
[1779747175451,52.82,77371.32,24.7,0.0,0.0,0.00021]
[1779747180486,52.82,77365.61,24.7,0.0,0.0,0.00021]
[1779747182500,52.82,77358.25,24.7,0.0,0.0,0.0002]
[1779747187536,52.82,77358.54,24.7,0.0,0.0,0.0002]
[1779747192571,52.82,77352.76,24.7,0.0,0.0,0.0002]
[1779747196599,52.82,77360.03,24.7,0.0,0.0,0.0002]
[1779747201633,52.82,77360.37,24.7,0.0,0.0,0.0002]
[1779747206669,52.82,77361.36,24.7,0.0,0.0,0.0002]
[1779747214725,52.82,77361.46,24.7,0.0,0.0,0.0002]
[1779747219760,52.82,77361.29,24.7,0.0,0.0,0.0002]
[1779747225802,52.82,77360.28,24.7,0.0,0.0,0.0002]
[1779747231844,52.82,77359.15,24.7,0.0,0.0,0.0002]
[1779747236879,52.82,77359.2,24.7,0.0,0.0,0.0002]
[1779747241914,52.82,77359.27,24.7,0.0,0.0,0.0002]
[1779747250995,52.82,77359.34,24.7,0.0,0.0,0.0002]
[1779747256032,52.82,77358.59,24.7,0.0,0.0,0.0002]
[1779747261067,52.82,77358.59,24.7,0.0,0.0,0.0002]
[1779747263081,52.82,77342.2,24.7,0.0,0.0,0.00019]
[1779747268117,52.82,77339.72,24.7,0.0,0.0,0.00018]
[1779747274159,52.82,77339.82,24.7,0.0,0.0,0.00018]
[1779747280201,52.82,77339.55,24.7,0.0,0.0,0.00018]
[1779747285236,52.82,77340.12,24.7,0.0,0.0,0.00018]
[1779747290271,52.82,77337.8,24.7,0.0,0.0,0.00018]
[1779747295305,52.82,77343.3,24.7,0.0,0.0,0.00018]
[1779747300341,52.82,77343.59,24.7,0.0,0.0,0.00018]
[1779747301348,52.82,77336.31,24.7,0.0,0.0,0.00018]
[1779747306383,52.82,77336.68,24.7,0.0,0.0,0.00018]
[1779747311417,52.82,77331.05,24.7,0.0,0.0,0.00018]
[1779747317460,52.82,77330.3,24.7,0.0,0.0,0.00018]
[1779747323502,52.82,77330.0,24.7,0.0,0.0,0.00018]
[1779747328537,52.82,77329.52,24.7,0.0,0.0,0.00018]
[1779747335586,52.82,77329.94,24.7,0.0,0.0,0.00017]
[1779747341628,52.82,77335.24,24.7,0.0,0.0,0.00018]
[1779747346663,52.82,77332.31,24.7,0.0,0.0,0.00017]
[1779747351698,52.82,77330.89,24.7,0.0,0.0,0.00017]
[1779747356733,52.82,77336.0,24.7,0.0,0.0,0.00018]
[1779747360761,52.82,77344.2,24.7,0.0,0.0,0.00018]
[1779747365796,52.82,77343.52,24.7,0.0,0.0,0.00018]
[1779747370832,52.82,77347.84,24.7,0.0,0.0,0.00018]
[1779747372845,52.82,77359.01,24.7,0.0,0.0,0.00019]
[1779747374860,52.82,77366.19,24.7,0.0,0.0,0.00019]
[1779747379895,52.82,77361.88,24.7,0.0,0.0,0.00019]
[1779747384931,52.82,77364.34,24.7,0.0,0.0,0.00019]
[1779747389966,52.82,77360.87,24.7,0.0,0.0,0.00019]
[1779747395002,52.82,77361.59,24.7,0.0,0.0,0.00019]
[1779747400036,52.82,77361.6,24.7,0.0,0.0,0.00019]
[1779747405071,52.82,77362.01,24.7,0.0,0.0,0.00019]
[1779747411113,52.82,77361.59,24.7,0.0,0.0,0.00019]
[1779747417155,52.82,77363.02,24.7,0.0,0.0,0.00019]
[1779747422190,52.82,77362.45,24.7,0.0,0.0,0.00019]
[1779747423197,52.82,77349.03,24.7,0.0,0.0,0.00018]
[1779747425211,52.82,77329.05,24.7,0.0,0.0,0.00017]
[1779747430246,52.82,77331.4,24.7,0.0,0.0,0.00017]
[1779747435284,52.82,77329.54,24.7,0.0,0.0,0.00017]
[1779747441325,52.82,77329.83,24.7,0.0,0.0,0.00017]
[1779747448375,52.82,77321.86,24.7,0.0,0.0,0.00016]
[1779747451395,52.82,77312.5,24.7,0.0,0.0,0.00016]
[1779747457438,52.82,77311.98,24.7,0.0,0.0,0.00016]
[1779747464487,52.82,77315.95,24.7,0.0,0.0,0.00016]
[1779747470530,52.82,77321.97,24.7,0.0,0.0,0.00016]
[1779747478586,52.82,77322.21,24.7,0.0,0.0,0.00016]
[1779747482614,52.82,77312.32,24.7,0.0,0.0,0.00016]
[1779747483621,52.82,77304.11,24.7,0.0,0.0,0.00015]
[1779747488656,52.82,77296.65,24.7,0.0,0.0,0.00015]
[1779747492684,52.82,77289.59,24.7,0.0,0.0,0.00014]
[1779747497719,52.82,77289.11,24.7,0.0,0.0,0.00014]
[1779747503762,52.82,77293.0,24.7,0.0,0.0,0.00015]
[1779747508797,52.82,77292.77,24.7,0.0,0.0,0.00015]
[1779747514842,52.82,77292.97,24.7,0.0,0.0,0.00014]
[1779747519877,52.82,77294.66,24.7,0.0,0.0,0.00014]
[1779747524915,52.82,77300.12,24.7,0.0,0.0,0.00015]
[1779747529950,52.82,77300.91,24.7,0.0,0.0,0.00015]
[1779747534985,52.82,77301.16,24.7,0.0,0.0,0.00015]
[1779747540022,52.82,77302.07,24.7,0.0,0.0,0.00015]
[1779747545081,52.82,77272.5,24.7,0.0,0.0,0.00013]
[1779747550121,52.82,77274.12,24.7,0.0,0.0,0.00013]
[1779747555156,52.82,77266.81,24.7,0.0,0.0,0.00013]
[1779747560196,52.82,77266.99,24.7,0.0,0.0,0.00013]
[1779747565231,52.82,77270.45,24.7,0.0,0.0,0.00013]
[1779747568252,52.82,77277.9,24.7,0.0,0.0,0.00014]
[1779747573286,52.82,77286.58,24.7,0.0,0.0,0.00014]
[1779747578322,52.82,77283.22,24.7,0.0,0.0,0.00013]
[1779747583358,52.82,77282.49,24.7,0.0,0.0,0.00013]
[1779747588392,52.82,77282.6,24.7,0.0,0.0,0.00013]
[1779747593428,52.82,77284.6,24.7,0.0,0.0,0.00014]
[1779747598463,52.82,77282.62,24.7,0.0,0.0,0.00013]
[1779747603498,52.82,77282.51,24.7,0.0,0.0,0.00013]
[1779747608533,52.82,77282.67,24.7,0.0,0.0,0.00013]
[1779747613568,52.82,77283.91,24.7,0.0,0.0,0.00014]
[1779747616589,52.82,77294.83,24.7,0.0,0.0,0.00014]
[1779747622632,52.82,77296.75,24.7,0.0,0.0,0.00014]
[1779747627667,52.82,77290.81,24.7,0.0,0.0,0.00014]
[1779747632702,52.82,77290.71,24.7,0.0,0.0,0.00014]
[1779747637737,52.82,77290.24,24.7,0.0,0.0,0.00014]
[1779747642772,52.82,77289.68,24.7,0.0,0.0,0.00014]
[1779747646801,52.82,77279.51,24.7,0.0,0.0,0.00013]
[1779747647807,52.82,77271.22,24.7,0.0,0.0,0.00013]
[1779747652842,52.82,77274.38,24.7,0.0,0.0,0.00013]
[1779747660898,52.82,77277.49,24.7,0.0,0.0,0.00013]
[1779747671299,52.82,77276.17,24.7,0.0,0.0,0.00013]
[1779747671830,52.82,77276.17,24.7,0.0,0.0,0.00013]
[1779747678957,52.82,77276.28,24.7,0.0,0.0,0.00013]
[1779747679382,52.82,77276.28,24.7,0.0,0.0,0.00013]
[1779747687080,52.82,77278.49,24.7,0.0,0.0,0.00013]
[1779747692117,52.82,77285.35,24.7,0.0,0.0,0.00013]
[1779747697151,52.82,77288.37,24.7,0.0,0.0,0.00013]
[1779747702187,52.82,77293.13,24.7,0.0,0.0,0.00013]
[1779747707222,52.82,77295.94,24.7,0.0,0.0,0.00014]
[1779747712257,52.82,77296.81,24.7,0.0,0.0,0.00014]
[1779747722327,52.82,77297.67,24.7,0.0,0.0,0.00014]
[1779747727362,52.82,77306.48,24.7,0.0,0.0,0.00014]
[1779747732397,52.82,77310.99,24.7,0.0,0.0,0.00014]
[1779747737433,52.82,77319.67,24.7,0.0,0.0,0.00015]
[1779747742468,52.82,77325.56,24.7,0.0,0.0,0.00015]
[1779747747503,52.82,77330.47,24.7,0.0,0.0,0.00015]
[1779747751538,52.82,77329.31,24.7,0.0,0.0,0.00015]
[1779747756568,52.82,77323.84,24.7,0.0,0.0,0.00015]
[1779747761603,52.82,77322.86,24.7,0.0,0.0,0.00015]
[1779747766638,52.82,77325.97,24.7,0.0,0.0,0.00015]
[1779747771673,52.82,77326.14,24.7,0.0,0.0,0.00015]
[1779747776708,52.82,77327.47,24.7,0.0,0.0,0.00015]
[1779747781743,52.82,77327.3,24.7,0.0,0.0,0.00015]
[1779747788792,52.82,77327.3,24.7,0.0,0.0,0.00015]
[1779747791813,52.82,77318.76,24.7,0.0,0.0,0.00014]
[1779747796848,52.82,77313.49,24.7,0.0,0.0,0.00014]
[1779747801883,52.82,77316.19,24.7,0.0,0.0,0.00014]
[1779747808933,52.82,77313.64,24.7,0.0,0.0,0.00014]
[1779747814975,52.82,77313.38,24.7,0.0,0.0,0.00014]
[1779747820011,52.82,77316.53,24.7,0.0,0.0,0.00014]
[1779747827059,52.82,77316.54,24.7,0.0,0.0,0.00014]
[1779747832096,52.82,77316.53,24.7,0.0,0.0,0.00014]
[1779747842164,52.82,77316.18,24.7,0.0,0.0,0.00014]
[1779747843171,52.82,77307.76,24.7,0.0,0.0,0.00014]
[1779747848206,52.82,77304.57,24.7,0.0,0.0,0.00013]
[1779747853241,52.82,77304.65,24.7,0.0,0.0,0.00013]
[1779747858276,52.82,77305.83,24.7,0.0,0.0,0.00013]
[1779747868346,52.82,77304.98,24.7,0.0,0.0,0.00013]
[1779747875394,52.82,77304.95,24.7,0.0,0.0,0.00013]
[1779747880430,52.82,77304.88,24.7,0.0,0.0,0.00013]
[1779747892514,52.82,77303.91,24.7,0.0,0.0,0.00013]
[1779747898556,52.82,77304.62,24.7,0.0,0.0,0.00013]
[1779747909633,52.82,77297.4,24.7,0.0,0.0,0.00013]
[1779747911648,52.82,77286.66,24.7,0.0,0.0,0.00012]
[1779747915676,52.82,77278.43,24.7,0.0,0.0,0.00012]
[1779747920713,52.82,77281.42,24.7,0.0,0.0,0.00012]
[1779747925748,52.82,77281.05,24.7,0.0,0.0,0.00012]
[1779747930783,52.82,77281.17,24.7,0.0,0.0,0.00012]
[1779747939846,52.82,77282.59,24.7,0.0,0.0,0.00012]
[1779747944880,52.82,77286.16,24.7,0.0,0.0,0.00012]
[1779747949916,52.82,77286.39,24.7,0.0,0.0,0.00012]
[1779747954952,52.82,77291.64,24.7,0.0,0.0,0.00012]
[1779747959986,52.82,77293.15,24.7,0.0,0.0,0.00012]
[1779747965021,52.82,77298.98,24.7,0.0,0.0,0.00013]
[1779747970056,52.82,77300.01,24.7,0.0,0.0,0.00013]
[1779747975091,52.82,77299.15,24.7,0.0,0.0,0.00013]
[1779747981133,52.82,77299.05,24.7,0.0,0.0,0.00013]
[1779747986168,52.82,77294.34,24.7,0.0,0.0,0.00012]
[1779747991203,52.82,77287.96,24.7,0.0,0.0,0.00012]
[1779747996255,52.82,77282.25,24.7,0.0,0.0,0.00012]
[1779748001298,52.82,77282.43,24.7,0.0,0.0,0.00012]
[1779748006333,52.82,77282.44,24.7,0.0,0.0,0.00012]
[1779748015396,52.82,77276.26,24.7,0.0,0.0,0.00011]
[1779748017410,52.82,77260.24,24.7,0.0,0.0,0.00011]
[1779748020431,52.82,77244.29,24.7,0.0,0.0,0.0001]
[1779748024459,52.82,77236.42,24.7,0.0,0.0,0.0001]
[1779748029494,52.82,77241.54,24.7,0.0,0.0,0.0001]
[1779748034529,52.82,77242.81,24.7,0.0,0.0,0.0001]
[1779748039564,52.82,77245.68,24.7,0.0,0.0,0.0001]
[1779748044599,52.82,77246.12,24.7,0.0,0.0,0.0001]
[1779748049634,52.82,77244.5,24.7,0.0,0.0,0.0001]
[1779748054669,52.82,77244.96,24.7,0.0,0.0,0.0001]
[1779748059705,52.82,77244.97,24.7,0.0,0.0,0.0001]
[1779748064740,52.82,77244.48,24.7,0.0,0.0,0.0001]
[1779748069777,52.82,77245.7,24.7,0.0,0.0,0.0001]
[1779748074811,52.82,77244.45,24.7,0.0,0.0,0.0001]
[1779748079847,52.82,77240.05,24.7,0.0,0.0,0.0001]
[1779748084882,52.82,77240.14,24.7,0.0,0.0,0.0001]
[1779748089917,52.82,77232.12,24.7,0.0,0.0,0.0001]
[1779748095959,52.82,77231.09,24.7,0.0,0.0,9e-05]
[1779748099988,52.82,77222.38,24.7,0.0,0.0,9e-05]
[1779748105033,52.82,77218.52,24.7,0.0,0.0,9e-05]
[1779748110068,52.82,77216.02,24.7,0.0,0.0,9e-05]
[1779748111075,52.82,77215.44,24.7,0.0,0.0,9e-05]
[1779748116111,52.82,77209.14,24.7,0.0,0.0,9e-05]
[1779748121146,52.82,77209.01,24.7,0.0,0.0,9e-05]
[1779748126181,52.82,77208.37,24.7,0.0,0.0,9e-05]
[1779748133229,52.82,77208.33,24.7,0.0,0.0,9e-05]
[1779748140279,52.82,77207.94,24.7,0.0,0.0,9e-05]
[1779748145313,52.82,77207.58,24.7,0.0,0.0,9e-05]
[1779748151357,52.82,77207.39,24.7,0.0,0.0,9e-05]
[1779748156392,52.82,77207.35,24.7,0.0,0.0,9e-05]
[1779748161427,52.82,77208.46,24.7,0.0,0.0,9e-05]
[1779748165466,52.82,77219.66,24.7,0.0,0.0,9e-05]
[1779748167484,52.82,77228.29,24.7,0.0,0.0,9e-05]
[1779748172519,52.82,77228.96,24.7,0.0,0.0,9e-05]
[1779748180575,52.82,77228.95,24.7,0.0,0.0,9e-05]
[1779748185610,52.82,77228.46,24.7,0.0,0.0,9e-05]
[1779748190644,52.82,77232.58,24.7,0.0,0.0,9e-05]
[1779748195680,52.82,77232.61,24.7,0.0,0.0,9e-05]
[1779748200715,52.82,77228.43,24.7,0.0,0.0,9e-05]
[1779748201721,52.82,77205.17,24.7,0.0,0.0,8e-05]
[1779748203736,52.82,77198.02,24.7,0.0,0.0,8e-05]
[1779748206758,52.82,77189.58,24.7,0.0,0.0,8e-05]
[1779748211794,52.82,77188.19,24.7,0.0,0.0,8e-05]
[1779748213808,52.82,77197.58,24.7,0.0,0.0,8e-05]
[1779748218843,52.82,77194.83,24.7,0.0,0.0,8e-05]
[1779748223878,52.82,77194.66,24.7,0.0,0.0,8e-05]
[1779748228913,52.82,77188.35,24.7,0.0,0.0,8e-05]
[1779748231934,52.82,77185.08,24.7,0.0,0.0,8e-05]
[1779748232964,52.82,77166.88,24.7,0.0,0.0,7e-05]
[1779748233966,52.82,77149.3,24.7,0.0,0.0,7e-05]
[1779748236986,52.82,77141.85,24.7,0.0,0.0,6e-05]
[1779748237993,52.82,77134.55,24.7,0.0,0.0,6e-05]
[1779748239005,52.82,77121.69,24.7,0.0,0.0,6e-05]
[1779748240023,52.82,77094.12,24.7,0.0,0.0,5e-05]
[1779748241047,52.82,77081.57,24.7,0.0,0.0,5e-05]
[1779748242041,52.82,77069.8,24.7,0.0,0.0,5e-05]
[1779748243060,52.82,77091.44,24.7,0.0,0.0,5e-05]
[1779748244062,52.82,77117.26,24.7,0.0,0.0,6e-05]
[1779748245069,52.82,77129.9,24.7,0.0,0.0,6e-05]
[1779748250125,52.82,77124.99,24.7,0.0,0.0,6e-05]
[1779748255160,52.82,77128.17,24.7,0.0,0.0,6e-05]
[1779748260195,52.82,77124.32,24.7,0.0,0.0,6e-05]
[1779748263241,52.82,77116.03,24.7,0.0,0.0,6e-05]
[1779748264237,52.82,77091.55,24.7,0.0,0.0,5e-05]
[1779748265241,52.82,77099.18,24.7,0.0,0.0,6e-05]
[1779748267255,52.82,77116.93,24.7,0.0,0.0,6e-05]
[1779748268262,52.82,77124.16,24.7,0.0,0.0,6e-05]
[1779748269269,52.82,77115.55,24.7,0.0,0.0,6e-05]
[1779748272300,52.82,77123.73,24.7,0.0,0.0,6e-05]
[1779748273306,52.82,77111.9,24.7,0.0,0.0,6e-05]
[1779748278355,52.82,77109.23,24.7,0.0,0.0,6e-05]
[1779748279357,52.82,77116.94,24.7,0.0,0.0,6e-05]
[1779748284392,52.82,77120.63,24.7,0.0,0.0,6e-05]
[1779748289439,52.82,77124.48,24.7,0.0,0.0,6e-05]
[1779748289954,52.82,77124.48,24.7,0.0,0.0,6e-05]
[1779748290290,52.82,77124.48,24.7,0.0,0.0,6e-05]
[1779748293468,52.82,77124.1,24.7,0.0,0.0,6e-05]
[1779748296490,52.82,77134.6,24.7,0.0,0.0,6e-05]
[1779748301525,52.82,77131.17,24.7,0.0,0.0,6e-05]
[1779748306561,52.82,77111.04,24.7,0.0,0.0,6e-05]
[1779748310589,52.82,77089.35,24.7,0.0,0.0,5e-05]
[1779748315624,52.82,77083.65,24.7,0.0,0.0,5e-05]
[1779748320659,52.82,77084.36,24.7,0.0,0.0,5e-05]
[1779748324687,52.82,77071.53,24.7,0.0,0.0,5e-05]
[1779748329722,52.82,77080.55,24.7,0.0,0.0,5e-05]
[1779748334757,52.82,77084.48,24.7,0.0,0.0,5e-05]
[1779748338785,52.82,77093.91,24.7,0.0,0.0,5e-05]
[1779748343821,52.82,77104.16,24.7,0.0,0.0,5e-05]
[1779748347849,52.82,77096.56,24.7,0.0,0.0,5e-05]
[1779748351876,52.82,77092.1,24.7,0.0,0.0,5e-05]
[1779748356912,52.82,77091.65,24.7,0.0,0.0,5e-05]
[1779748361947,52.82,77091.37,24.7,0.0,0.0,5e-05]
[1779748366981,52.82,77088.12,24.7,0.0,0.0,5e-05]
[1779748372017,52.82,77094.88,24.7,0.0,0.0,5e-05]
[1779748375045,52.82,77074.16,24.7,0.0,0.0,5e-05]
[1779748380080,52.82,77074.51,24.7,0.0,0.0,5e-05]
[1779748385117,52.82,77080.66,24.7,0.0,0.0,5e-05]
[1779748387171,52.82,77067.95,24.7,0.0,0.0,5e-05]
[1779748388175,52.82,77040.49,24.7,0.0,0.0,4e-05]
[1779748389181,52.82,77049.4,24.7,0.0,0.0,4e-05]
[1779748394216,52.82,77049.83,24.7,0.0,0.0,4e-05]
[1779748398245,52.82,77060.69,24.7,0.0,0.0,5e-05]
[1779748401266,52.82,77053.09,24.7,0.0,0.0,4e-05]
[1779748405294,52.82,77044.35,24.7,0.0,0.0,4e-05]
[1779748410329,52.82,77040.69,24.7,0.0,0.0,4e-05]
[1779748411337,52.82,77040.09,24.7,0.0,0.0,4e-05]
[1779748416372,52.82,77032.66,24.7,0.0,0.0,4e-05]
[1779748421407,52.82,77031.05,24.7,0.0,0.0,4e-05]
[1779748426442,52.82,77038.77,24.7,0.0,0.0,4e-05]
[1779748431476,52.82,77043.0,24.7,0.0,0.0,4e-05]
[1779748436512,52.82,77047.53,24.7,0.0,0.0,4e-05]
[1779748439533,52.82,77035.57,24.7,0.0,0.0,4e-05]
[1779748444568,52.82,77039.15,24.7,0.0,0.0,4e-05]
[1779748449603,52.82,77045.61,24.7,0.0,0.0,4e-05]
[1779748451621,52.82,77055.62,24.7,0.0,0.0,4e-05]
[1779748456654,52.82,77058.0,24.7,0.0,0.0,4e-05]
[1779748461691,52.82,77058.3,24.7,0.0,0.0,4e-05]
[1779748466725,52.82,77059.91,24.7,0.0,0.0,4e-05]
[1779748469747,52.82,77052.42,24.7,0.0,0.0,4e-05]
[1779748474782,52.82,77056.38,24.7,0.0,0.0,4e-05]
[1779748479819,52.82,77056.25,24.7,0.0,0.0,4e-05]
[1779748484855,52.82,77060.94,24.7,0.0,0.0,4e-05]
[1779748489892,52.82,77062.28,24.7,0.0,0.0,4e-05]
[1779748494927,52.82,77065.93,24.7,0.0,0.0,4e-05]
[1779748499963,52.82,77071.62,24.7,0.0,0.0,5e-05]
[1779748502983,52.82,77063.94,24.7,0.0,0.0,4e-05]
[1779748504997,52.82,77051.6,24.7,0.0,0.0,4e-05]
[1779748507011,52.82,77044.35,24.7,0.0,0.0,4e-05]
[1779748508022,52.82,77034.54,24.7,0.0,0.0,4e-05]
[1779748510035,52.82,77021.87,24.7,0.0,0.0,4e-05]
[1779748515074,52.82,77026.75,24.7,0.0,0.0,4e-05]
[1779748517088,52.82,77034.9,24.7,0.0,0.0,4e-05]
[1779748519102,52.82,77043.82,24.7,0.0,0.0,4e-05]
[1779748524138,52.82,77050.7,24.7,0.0,0.0,4e-05]
[1779748529173,52.82,77051.49,24.7,0.0,0.0,4e-05]
[1779748531187,52.82,77045.03,24.7,0.0,0.0,4e-05]
[1779748536373,52.82,77041.97,24.7,0.0,0.0,4e-05]
[1779748537379,52.82,77042.01,24.7,0.0,0.0,4e-05]
[1779748543271,52.82,77043.37,24.7,0.0,0.0,4e-05]
[1779748548306,52.82,77043.06,24.7,0.0,0.0,4e-05]
[1779748554348,52.82,77043.01,24.7,0.0,0.0,4e-05]
[1779748559383,52.82,77043.08,24.7,0.0,0.0,4e-05]
[1779748564420,52.82,77042.89,24.7,0.0,0.0,4e-05]
[1779748569455,52.82,77042.62,24.7,0.0,0.0,4e-05]
[1779748570466,52.82,77009.56,24.7,0.0,0.0,4e-05]
[1779748571472,52.82,76998.67,24.7,0.0,0.0,3e-05]
[1779748576508,52.82,77007.17,24.7,0.0,0.0,3e-05]
[1779748580536,52.82,76998.97,24.7,0.0,0.0,3e-05]
[1779748585571,52.82,76997.94,24.7,0.0,0.0,3e-05]
[1779748587592,52.82,76988.77,24.7,0.0,0.0,3e-05]
[1779748591621,52.82,76984.87,24.7,0.0,0.0,3e-05]
[1779748596661,52.82,76980.28,24.7,0.0,0.0,3e-05]
[1779748601696,52.82,76984.4,24.7,0.0,0.0,3e-05]
[1779748603710,52.82,76991.65,24.7,0.0,0.0,3e-05]
[1779748608745,52.82,76997.93,24.7,0.0,0.0,3e-05]
[1779748613780,52.82,77003.29,24.7,0.0,0.0,3e-05]
[1779748614820,52.82,77021.17,24.7,0.0,0.0,4e-05]
[1779748615812,52.82,77030.31,24.7,0.0,0.0,4e-05]
[1779748620847,52.82,77038.67,24.7,0.0,0.0,4e-05]
[1779748625881,52.82,77041.41,24.7,0.0,0.0,4e-05]
[1779748630917,52.82,77043.21,24.7,0.0,0.0,4e-05]
[1779748635952,52.82,77028.33,24.7,0.0,0.0,4e-05]
[1779748640987,52.82,77023.35,24.7,0.0,0.0,4e-05]
[1779748646025,52.82,77025.71,24.7,0.0,0.0,4e-05]
[1779748648039,52.82,77034.65,24.7,0.0,0.0,4e-05]
[1779748651060,52.82,77033.07,24.7,0.0,0.0,4e-05]
[1779748656095,52.82,77038.6,24.7,0.0,0.0,4e-05]
[1779748658888,52.82,77055.92,24.7,0.0,0.0,4e-05]
[1779748659126,52.82,77072.53,24.7,0.0,0.0,4e-05]
[1779748663153,52.82,77063.49,24.7,0.0,0.0,4e-05]
[1779748668188,52.82,77064.8,24.7,0.0,0.0,4e-05]
[1779748673223,52.82,77065.25,24.7,0.0,0.0,4e-05]
[1779748678258,52.82,77056.6,24.7,0.0,0.0,4e-05]
[1779748683293,52.82,77055.34,24.7,0.0,0.0,4e-05]
[1779748688328,52.82,77057.23,24.7,0.0,0.0,4e-05]
[1779748693363,52.82,77056.89,24.7,0.0,0.0,4e-05]
[1779748698398,52.82,77056.8,24.7,0.0,0.0,4e-05]
[1779748702426,52.82,77064.4,24.7,0.0,0.0,4e-05]
[1779748707461,52.82,77071.39,24.7,0.0,0.0,4e-05]
[1779748711489,52.82,77071.12,24.7,0.0,0.0,4e-05]
[1779748716524,52.82,77074.86,24.7,0.0,0.0,4e-05]
[1779748720552,52.82,77083.63,24.7,0.0,0.0,4e-05]
[1779748725589,52.82,77086.75,24.7,0.0,0.0,4e-05]
[1779748730624,52.82,77098.62,24.7,0.0,0.0,5e-05]
[1779748735659,52.82,77098.51,24.7,0.0,0.0,5e-05]
[1779748738682,52.82,77088.92,24.7,0.0,0.0,4e-05]
[1779748743718,52.82,77089.49,24.7,0.0,0.0,4e-05]
[1779748747745,52.82,77097.71,24.7,0.0,0.0,5e-05]
[1779748749760,52.82,77105.58,24.7,0.0,0.0,5e-05]
[1779748754820,52.82,77110.2,24.7,0.0,0.0,5e-05]
[1779748759854,52.82,77110.9,24.7,0.0,0.0,5e-05]
[1779748763883,52.82,77102.14,24.7,0.0,0.0,5e-05]
[1779748766904,52.82,77111.15,24.7,0.0,0.0,5e-05]
[1779748771939,52.82,77110.75,24.7,0.0,0.0,5e-05]
[1779748776974,52.82,77111.68,24.7,0.0,0.0,5e-05]
[1779748782008,52.82,77111.71,24.7,0.0,0.0,5e-05]
[1779748787044,52.82,77112.98,24.7,0.0,0.0,5e-05]
[1779748792079,52.82,77118.84,24.7,0.0,0.0,5e-05]
[1779748797114,52.82,77112.44,24.7,0.0,0.0,5e-05]
[1779748802149,52.82,77112.51,24.7,0.0,0.0,5e-05]
[1779748807185,52.82,77105.97,24.7,0.0,0.0,5e-05]
[1779748812220,52.82,77104.26,24.7,0.0,0.0,5e-05]
[1779748815241,52.82,77095.96,24.7,0.0,0.0,4e-05]
[1779748821283,52.82,77091.06,24.7,0.0,0.0,4e-05]
[1779748826318,52.82,77093.71,24.7,0.0,0.0,4e-05]
[1779748831353,52.82,77098.58,24.7,0.0,0.0,4e-05]
[1779748836388,52.82,77101.66,24.7,0.0,0.0,4e-05]
[1779748841423,52.82,77100.7,24.7,0.0,0.0,4e-05]
[1779748846458,52.82,77100.14,24.7,0.0,0.0,4e-05]
[1779748851492,52.82,77100.4,24.7,0.0,0.0,4e-05]
[1779748856528,52.82,77100.7,24.7,0.0,0.0,4e-05]
[1779748861563,52.82,77100.6,24.7,0.0,0.0,4e-05]
[1779748866599,52.82,77104.06,24.7,0.0,0.0,4e-05]
[1779748871634,52.82,77104.52,24.7,0.0,0.0,4e-05]
[1779748876669,52.82,77107.58,24.7,0.0,0.0,5e-05]
[1779748880697,52.82,77115.3,24.7,0.0,0.0,5e-05]
[1779748882710,52.82,77123.25,24.7,0.0,0.0,5e-05]
[1779748887746,52.82,77125.47,24.7,0.0,0.0,5e-05]
[1779748890766,52.82,77133.0,24.7,0.0,0.0,5e-05]
[1779748891774,52.82,77131.8,24.7,0.0,0.0,5e-05]
[1779748896810,52.82,77135.63,24.7,0.0,0.0,5e-05]
[1779748900954,52.82,77132.03,24.7,0.0,0.0,5e-05]
[1779748901478,52.82,77131.92,24.7,0.0,0.0,5e-05]
[1779748905874,52.82,77117.64,24.7,0.0,0.0,5e-05]
[1779748910909,52.82,77114.83,24.7,0.0,0.0,5e-05]
[1779748915944,52.82,77103.55,24.7,0.0,0.0,4e-05]
[1779748920979,52.82,77103.89,24.7,0.0,0.0,4e-05]
[1779748926018,52.82,77104.36,24.7,0.0,0.0,4e-05]
[1779748930047,52.82,77093.91,24.7,0.0,0.0,4e-05]
[1779748935084,52.82,77094.51,24.7,0.0,0.0,4e-05]
[1779748940122,52.82,77098.88,24.7,0.0,0.0,4e-05]
[1779748945156,52.82,77099.28,24.7,0.0,0.0,4e-05]
[1779748950191,52.82,77098.53,24.7,0.0,0.0,4e-05]
[1779748951198,52.82,77097.04,24.7,0.0,0.0,4e-05]
[1779748952205,52.82,77088.74,24.7,0.0,0.0,4e-05]
[1779748957240,52.82,77089.42,24.7,0.0,0.0,4e-05]
[1779748962277,52.82,77083.44,24.7,0.0,0.0,4e-05]
[1779748963283,52.82,77074.79,24.7,0.0,0.0,4e-05]
[1779748964290,52.82,77085.23,24.7,0.0,0.0,4e-05]
[1779748970332,52.82,77086.63,24.7,0.0,0.0,4e-05]
[1779748975366,52.82,77090.2,24.7,0.0,0.0,4e-05]
[1779748980402,52.82,77090.35,24.7,0.0,0.0,4e-05]
[1779748986444,52.82,77087.97,24.7,0.0,0.0,4e-05]
[1779748991482,52.82,77082.0,24.7,0.0,0.0,4e-05]
[1779748996528,52.82,77082.41,24.7,0.0,0.0,4e-05]
[1779749001564,52.82,77081.74,24.7,0.0,0.0,4e-05]
[1779749006599,52.82,77093.9,24.7,0.0,0.0,4e-05]
[1779749011634,52.82,77093.99,24.7,0.0,0.0,4e-05]
[1779749016669,52.82,77094.18,24.7,0.0,0.0,4e-05]
[1779749021704,52.82,77096.39,24.7,0.0,0.0,4e-05]
[1779749030767,52.82,77096.13,24.7,0.0,0.0,4e-05]
[1779749036809,52.82,77097.03,24.7,0.0,0.0,4e-05]
[1779749041844,52.82,77103.69,24.7,0.0,0.0,4e-05]
[1779749046879,52.82,77103.78,24.7,0.0,0.0,4e-05]
[1779749051915,52.82,77103.76,24.7,0.0,0.0,4e-05]
[1779749056951,52.82,77104.92,24.7,0.0,0.0,4e-05]
[1779749061986,52.82,77104.54,24.7,0.0,0.0,4e-05]
[1779749067021,52.82,77104.45,24.7,0.0,0.0,4e-05]
[1779749072056,52.82,77109.75,24.7,0.0,0.0,4e-05]
[1779749077091,52.82,77112.82,24.7,0.0,0.0,4e-05]
[1779749079105,52.82,77120.28,24.7,0.0,0.0,4e-05]
[1779749084140,52.82,77122.01,24.7,0.0,0.0,4e-05]
[1779749089175,52.82,77122.31,24.7,0.0,0.0,4e-05]
[1779749094210,52.82,77121.33,24.7,0.0,0.0,4e-05]
[1779749099247,52.82,77121.64,24.7,0.0,0.0,4e-05]
[1779749104281,52.82,77117.23,24.7,0.0,0.0,4e-05]
[1779749109316,52.82,77111.84,24.7,0.0,0.0,4e-05]
[1779749114351,52.82,77111.36,24.7,0.0,0.0,4e-05]
[1779749122407,52.82,77113.13,24.7,0.0,0.0,4e-05]
[1779749128449,52.82,77113.22,24.7,0.0,0.0,4e-05]
[1779749131470,52.82,77112.29,24.7,0.0,0.0,4e-05]
[1779749136505,52.82,77113.0,24.7,0.0,0.0,4e-05]
[1779749137512,52.82,77127.97,24.7,0.0,0.0,4e-05]
[1779749142547,52.82,77128.48,24.7,0.0,0.0,4e-05]
[1779749147582,52.82,77129.76,24.7,0.0,0.0,4e-05]
[1779749152617,52.82,77133.0,24.7,0.0,0.0,4e-05]
[1779749156645,52.82,77141.92,24.7,0.0,0.0,5e-05]
[1779749161697,52.82,77141.34,24.7,0.0,0.0,5e-05]
[1779749166729,52.82,77136.55,24.7,0.0,0.0,4e-05]
[1779749171764,52.82,77136.93,24.7,0.0,0.0,5e-05]
[1779749173778,52.82,77129.16,24.7,0.0,0.0,4e-05]
[1779749178813,52.82,77126.34,24.7,0.0,0.0,4e-05]
[1779749183848,52.82,77128.31,24.7,0.0,0.0,4e-05]
[1779749188883,52.82,77128.3,24.7,0.0,0.0,4e-05]
[1779749193918,52.82,77128.55,24.7,0.0,0.0,4e-05]
[1779749198954,52.82,77128.52,24.7,0.0,0.0,4e-05]
[1779749204995,52.82,77128.57,24.7,0.0,0.0,4e-05]
[1779749210031,52.82,77128.55,24.7,0.0,0.0,4e-05]
[1779749215066,52.82,77127.96,24.7,0.0,0.0,4e-05]
[1779749223123,52.82,77128.25,24.7,0.0,0.0,4e-05]
[1779749228158,52.82,77132.14,24.7,0.0,0.0,4e-05]
[1779749232186,52.82,77139.74,24.7,0.0,0.0,4e-05]
[1779749237221,52.82,77142.79,24.7,0.0,0.0,4e-05]
[1779749240245,52.82,77149.88,24.7,0.0,0.0,5e-05]
[1779749246284,52.82,77150.34,24.7,0.0,0.0,5e-05]
[1779749251319,52.82,77150.47,24.7,0.0,0.0,5e-05]
[1779749256354,52.82,77151.52,24.7,0.0,0.0,5e-05]
[1779749261390,52.82,77151.8,24.7,0.0,0.0,5e-05]
[1779749268438,52.82,77150.57,24.7,0.0,0.0,5e-05]
[1779749273473,52.82,77150.82,24.7,0.0,0.0,5e-05]
[1779749278508,52.82,77150.87,24.7,0.0,0.0,5e-05]
[1779749283544,52.82,77146.3,24.7,0.0,0.0,4e-05]
[1779749290593,52.82,77146.12,24.7,0.0,0.0,4e-05]
[1779749293614,52.82,77131.34,24.7,0.0,0.0,4e-05]
[1779749298649,52.82,77133.23,24.7,0.0,0.0,4e-05]
[1779749304691,52.82,77133.6,24.7,0.0,0.0,4e-05]
[1779749309726,52.82,77129.01,24.7,0.0,0.0,4e-05]
[1779749311740,52.82,77127.07,24.7,0.0,0.0,4e-05]
[1779749316775,52.82,77127.57,24.7,0.0,0.0,4e-05]
[1779749321810,52.82,77125.45,24.7,0.0,0.0,4e-05]
[1779749326845,52.82,77125.81,24.7,0.0,0.0,4e-05]
[1779749332888,52.82,77126.9,24.7,0.0,0.0,4e-05]
[1779749337922,52.82,77131.04,24.7,0.0,0.0,4e-05]
[1779749342957,52.82,77126.86,24.7,0.0,0.0,4e-05]
[1779749347992,52.82,77129.21,24.7,0.0,0.0,4e-05]
[1779749352020,52.82,77138.11,24.7,0.0,0.0,4e-05]
[1779749357055,52.82,77138.01,24.7,0.0,0.0,4e-05]
[1779749362091,52.82,77138.81,24.7,0.0,0.0,4e-05]
[1779749367125,52.82,77139.64,24.7,0.0,0.0,4e-05]
[1779749372160,52.82,77141.53,24.7,0.0,0.0,4e-05]
[1779749377196,52.82,77147.61,24.7,0.0,0.0,4e-05]
[1779749381224,52.82,77154.71,24.7,0.0,0.0,4e-05]
[1779749386259,52.82,77158.57,24.7,0.0,0.0,4e-05]
[1779749391293,52.82,77158.75,24.7,0.0,0.0,4e-05]
[1779749398343,52.82,77158.93,24.7,0.0,0.0,4e-05]
[1779749409420,52.82,77158.19,24.7,0.0,0.0,4e-05]
[1779749414457,52.82,77152.32,24.7,0.0,0.0,4e-05]
[1779749419492,52.82,77152.54,24.7,0.0,0.0,4e-05]
[1779749424527,52.82,77151.72,24.7,0.0,0.0,4e-05]
[1779749429562,52.82,77156.21,24.7,0.0,0.0,4e-05]
[1779749432583,52.82,77156.1,24.7,0.0,0.0,4e-05]
[1779749438633,52.82,77159.45,24.7,0.0,0.0,4e-05]
[1779749442675,52.82,77169.1,24.7,0.0,0.0,5e-05]
[1779749445696,52.82,77177.38,24.7,0.0,0.0,5e-05]
[1779749450731,52.82,77176.09,24.7,0.0,0.0,5e-05]
[1779749455766,52.82,77179.07,24.7,0.0,0.0,5e-05]
[1779749461808,52.82,77177.16,24.7,0.0,0.0,5e-05]
[1779749467850,52.82,77177.92,24.7,0.0,0.0,5e-05]
[1779749472884,52.82,77173.06,24.7,0.0,0.0,5e-05]
[1779749477923,52.82,77172.79,24.7,0.0,0.0,5e-05]
[1779749482958,52.82,77173.81,24.7,0.0,0.0,5e-05]
[1779749487994,52.82,77173.94,24.7,0.0,0.0,5e-05]
[1779749493029,52.82,77174.95,24.7,0.0,0.0,5e-05]
[1779749498064,52.82,77175.1,24.7,0.0,0.0,5e-05]
[1779749505114,52.82,77175.97,24.7,0.0,0.0,5e-05]
[1779749510149,52.82,77176.43,24.7,0.0,0.0,5e-05]
[1779749511954,52.82,77176.43,24.7,0.0,0.0,5e-05]
[1779749512856,52.82,77176.43,24.7,0.0,0.0,5e-05]
[1779749518205,52.82,77176.22,24.7,0.0,0.0,5e-05]
[1779749524247,52.82,77176.44,24.7,0.0,0.0,5e-05]
[1779749529281,52.82,77177.0,24.7,0.0,0.0,5e-05]
[1779749534318,52.82,77176.98,24.7,0.0,0.0,5e-05]
[1779749539353,52.82,77173.76,24.7,0.0,0.0,5e-05]
[1779749545402,52.82,77175.58,24.7,0.0,0.0,5e-05]
[1779749549430,52.82,77153.7,24.7,0.0,0.0,4e-05]
[1779749550437,52.82,77140.37,24.7,0.0,0.0,4e-05]
[1779749551444,52.82,77139.06,24.7,0.0,0.0,4e-05]
[1779749556479,52.82,77138.64,24.7,0.0,0.0,4e-05]
[1779749561514,52.82,77138.51,24.7,0.0,0.0,4e-05]
[1779749566549,52.82,77138.65,24.7,0.0,0.0,4e-05]
[1779749573598,52.82,77141.92,24.7,0.0,0.0,4e-05]
[1779749578633,52.82,77145.37,24.7,0.0,0.0,4e-05]
[1779749583668,52.82,77140.76,24.7,0.0,0.0,4e-05]
[1779749588703,52.82,77140.86,24.7,0.0,0.0,4e-05]
[1779749594746,52.82,77142.84,24.7,0.0,0.0,4e-05]
[1779749599781,52.82,77143.98,24.7,0.0,0.0,4e-05]
[1779749604817,52.82,77141.51,24.7,0.0,0.0,4e-05]
[1779749609853,52.82,77140.96,24.7,0.0,0.0,4e-05]
[1779749611867,52.82,77140.56,24.7,0.0,0.0,4e-05]
[1779749618916,52.82,77140.32,24.7,0.0,0.0,4e-05]
[1779749623951,52.82,77140.48,24.7,0.0,0.0,4e-05]
[1779749628986,52.82,77142.74,24.7,0.0,0.0,4e-05]
[1779749634021,52.82,77150.3,24.7,0.0,0.0,4e-05]
[1779749639057,52.82,77152.0,24.7,0.0,0.0,4e-05]
[1779749644092,52.82,77152.39,24.7,0.0,0.0,4e-05]
[1779749649127,52.82,77152.94,24.7,0.0,0.0,4e-05]
[1779749658190,52.82,77153.02,24.7,0.0,0.0,4e-05]
[1779749664232,52.82,77151.19,24.7,0.0,0.0,4e-05]
[1779749673295,52.82,77151.49,24.7,0.0,0.0,4e-05]
[1779749678329,52.82,77151.86,24.7,0.0,0.0,4e-05]
[1779749683368,52.82,77151.85,24.7,0.0,0.0,4e-05]
[1779749689412,52.82,77155.02,24.7,0.0,0.0,4e-05]
[1779749694474,52.82,77155.98,24.7,0.0,0.0,4e-05]
[1779749699509,52.82,77156.01,24.7,0.0,0.0,4e-05]
[1779749703536,52.82,77146.17,24.7,0.0,0.0,4e-05]
[1779749705551,52.82,77135.13,24.7,0.0,0.0,4e-05]
[1779749711593,52.82,77139.37,24.7,0.0,0.0,4e-05]
[1779749716628,52.82,77142.47,24.7,0.0,0.0,4e-05]
[1779749721663,52.82,77141.5,24.7,0.0,0.0,4e-05]
[1779749725691,52.82,77150.65,24.7,0.0,0.0,4e-05]
[1779749730726,52.82,77149.18,24.7,0.0,0.0,4e-05]
[1779749731733,52.82,77149.13,24.7,0.0,0.0,4e-05]
[1779749736767,52.82,77146.43,24.7,0.0,0.0,4e-05]
[1779749741806,52.82,77148.22,24.7,0.0,0.0,4e-05]
[1779749746841,52.82,77148.1,24.7,0.0,0.0,4e-05]
[1779749752883,52.82,77136.65,24.7,0.0,0.0,4e-05]
[1779749753890,52.82,77116.11,24.7,0.0,0.0,3e-05]
[1779749758925,52.82,77120.23,24.7,0.0,0.0,3e-05]
[1779749762953,52.82,77127.21,24.7,0.0,0.0,3e-05]
[1779749767988,52.82,77125.03,24.7,0.0,0.0,3e-05]
[1779749773024,52.82,77125.54,24.7,0.0,0.0,3e-05]
[1779749777052,52.82,77133.24,24.7,0.0,0.0,4e-05]
[1779749782087,52.82,77139.54,24.7,0.0,0.0,4e-05]
[1779749787121,52.82,77139.56,24.7,0.0,0.0,4e-05]
[1779749792156,52.82,77143.24,24.7,0.0,0.0,4e-05]
[1779749797192,52.82,77144.46,24.7,0.0,0.0,4e-05]
[1779749802229,52.82,77143.99,24.7,0.0,0.0,4e-05]
[1779749807264,52.82,77142.74,24.7,0.0,0.0,4e-05]
[1779749812299,52.82,77144.35,24.7,0.0,0.0,4e-05]
[1779749817333,52.82,77143.77,24.7,0.0,0.0,4e-05]
[1779749822369,52.82,77144.65,24.7,0.0,0.0,4e-05]
[1779749827404,52.82,77144.4,24.7,0.0,0.0,4e-05]
[1779749832441,52.82,77144.02,24.7,0.0,0.0,4e-05]
[1779749844522,52.82,77144.44,24.7,0.0,0.0,4e-05]
[1779749849557,52.82,77141.16,24.7,0.0,0.0,4e-05]
[1779749851572,52.82,77141.23,24.7,0.0,0.0,3e-05]
[1779749856607,52.82,77140.94,24.7,0.0,0.0,3e-05]
[1779749864663,52.82,77129.66,24.7,0.0,0.0,3e-05]
[1779749869698,52.82,77131.33,24.7,0.0,0.0,3e-05]
[1779749872719,52.82,77120.51,24.7,0.0,0.0,3e-05]
[1779749877755,52.82,77116.56,24.7,0.0,0.0,3e-05]
[1779749882790,52.82,77126.69,24.7,0.0,0.0,3e-05]
[1779749887825,52.82,77126.36,24.7,0.0,0.0,3e-05]
[1779749893867,52.82,77126.14,24.7,0.0,0.0,3e-05]
[1779749895881,52.82,77118.75,24.7,0.0,0.0,3e-05]
[1779749900916,52.82,77113.51,24.7,0.0,0.0,3e-05]
[1779749905955,52.82,77108.99,24.7,0.0,0.0,3e-05]
[1779749910991,52.82,77105.49,24.7,0.0,0.0,3e-05]
[1779749911998,52.82,77104.43,24.7,0.0,0.0,3e-05]
[1779749917056,52.82,77094.61,24.7,0.0,0.0,3e-05]
[1779749923099,52.82,77092.5,24.7,0.0,0.0,3e-05]
[1779749928134,52.82,77085.67,24.7,0.0,0.0,3e-05]
[1779749933169,52.82,77083.29,24.7,0.0,0.0,3e-05]
[1779749938204,52.82,77079.62,24.7,0.0,0.0,3e-05]
[1779749943239,52.82,77076.3,24.7,0.0,0.0,3e-05]
[1779749948274,52.82,77082.71,24.7,0.0,0.0,3e-05]
[1779749953309,52.82,77081.93,24.7,0.0,0.0,3e-05]
[1779749958344,52.82,77075.27,24.7,0.0,0.0,3e-05]
[1779749963381,52.82,77073.28,24.7,0.0,0.0,3e-05]
[1779749968416,52.82,77073.87,24.7,0.0,0.0,3e-05]
[1779749971438,52.82,77069.29,24.7,0.0,0.0,2e-05]
[1779749974463,52.82,77059.84,24.7,0.0,0.0,2e-05]
[1779749979502,52.82,77052.27,24.7,0.0,0.0,2e-05]
[1779749982528,52.82,77063.53,24.7,0.0,0.0,2e-05]
[1779749987563,52.82,77067.26,24.7,0.0,0.0,2e-05]
[1779749988570,52.82,77055.52,24.7,0.0,0.0,2e-05]
[1779749993605,52.82,77051.24,24.7,0.0,0.0,2e-05]
[1779749998640,52.82,77051.39,24.7,0.0,0.0,2e-05]
[1779750001664,52.82,77034.78,24.7,0.0,0.0,2e-05]
[1779750004684,52.82,77026.09,24.7,0.0,0.0,2e-05]
[1779750006699,52.82,77014.55,24.7,0.0,0.0,2e-05]
[1779750011737,52.82,77009.9,24.7,0.0,0.0,2e-05]
[1779750012744,52.82,77018.73,24.7,0.0,0.0,2e-05]
[1779750014759,52.82,77043.46,24.7,0.0,0.0,2e-05]
[1779750019794,52.82,77037.29,24.7,0.0,0.0,2e-05]
[1779750020801,52.82,77045.03,24.7,0.0,0.0,2e-05]
[1779750025836,52.82,77046.51,24.7,0.0,0.0,2e-05]
[1779750026843,52.82,77053.65,24.7,0.0,0.0,2e-05]
[1779750031878,52.82,77053.44,24.7,0.0,0.0,2e-05]
[1779750036915,52.82,77047.02,24.7,0.0,0.0,2e-05]
[1779750038929,52.82,77053.9,24.7,0.0,0.0,2e-05]
[1779750041951,52.82,77062.73,24.7,0.0,0.0,2e-05]
[1779750046985,52.82,77063.41,24.7,0.0,0.0,2e-05]
[1779750052021,52.82,77067.02,24.7,0.0,0.0,2e-05]
[1779750057056,52.82,77080.28,24.7,0.0,0.0,3e-05]
[1779750061084,52.82,77089.19,24.7,0.0,0.0,3e-05]
[1779750066119,52.82,77091.4,24.7,0.0,0.0,3e-05]
[1779750071154,52.82,77093.21,24.7,0.0,0.0,3e-05]
[1779750076190,52.82,77088.03,24.7,0.0,0.0,3e-05]
[1779750081225,52.82,77086.83,24.7,0.0,0.0,3e-05]
[1779750086262,52.82,77087.59,24.7,0.0,0.0,3e-05]
[1779750090287,52.82,77079.88,24.7,0.0,0.0,3e-05]
[1779750091295,52.82,77079.06,24.7,0.0,0.0,2e-05]
[1779750096330,52.82,77081.64,24.7,0.0,0.0,2e-05]
[1779750100358,52.82,77091.99,24.7,0.0,0.0,3e-05]
[1779750105392,52.82,77095.22,24.7,0.0,0.0,3e-05]
[1779750110428,52.82,77093.63,24.7,0.0,0.0,3e-05]
[1779750116471,52.82,77088.72,24.7,0.0,0.0,3e-05]
[1779750120500,52.82,77079.49,24.7,0.0,0.0,2e-05]
[1779750121506,52.82,77067.73,24.7,0.0,0.0,2e-05]
[1779750122513,52.82,77056.09,24.7,0.0,0.0,2e-05]
[1779750122952,52.82,77056.09,24.7,0.0,0.0,2e-05]
[1779750122976,52.82,77056.09,24.7,0.0,0.0,2e-05]
[1779750130569,52.82,77061.2,24.7,0.0,0.0,2e-05]
[1779750132583,52.82,77068.52,24.7,0.0,0.0,2e-05]
[1779750137618,52.82,77071.02,24.7,0.0,0.0,2e-05]
[1779750142653,52.82,77071.72,24.7,0.0,0.0,2e-05]
[1779750143660,52.82,77080.13,24.7,0.0,0.0,2e-05]
[1779750148695,52.82,77080.24,24.7,0.0,0.0,2e-05]
[1779750151716,52.82,77079.44,24.7,0.0,0.0,2e-05]
[1779750156751,52.82,77081.77,24.7,0.0,0.0,2e-05]
[1779750160779,52.82,77091.8,24.7,0.0,0.0,3e-05]
[1779750164807,52.82,77110.84,24.7,0.0,0.0,3e-05]
[1779750169842,52.82,77113.5,24.7,0.0,0.0,3e-05]
[1779750174877,52.82,77115.77,24.7,0.0,0.0,3e-05]
[1779750179912,52.82,77111.77,24.7,0.0,0.0,3e-05]
[1779750181926,52.82,77120.8,24.7,0.0,0.0,3e-05]
[1779750186961,52.82,77122.62,24.7,0.0,0.0,3e-05]
[1779750191996,52.82,77122.67,24.7,0.0,0.0,3e-05]
[1779750197031,52.82,77123.47,24.7,0.0,0.0,3e-05]
[1779750202067,52.82,77114.74,24.7,0.0,0.0,3e-05]
[1779750207101,52.82,77108.96,24.7,0.0,0.0,3e-05]
[1779750212136,52.82,77109.87,24.7,0.0,0.0,3e-05]
[1779750219186,52.82,77119.48,24.7,0.0,0.0,3e-05]
[1779750224221,52.82,77121.57,24.7,0.0,0.0,3e-05]
[1779750230264,52.82,77121.94,24.7,0.0,0.0,3e-05]
[1779750235299,52.82,77123.57,24.7,0.0,0.0,3e-05]
[1779750240335,52.82,77124.3,24.7,0.0,0.0,3e-05]
[1779750244365,52.82,77116.73,24.7,0.0,0.0,3e-05]
[1779750249400,52.82,77110.86,24.7,0.0,0.0,3e-05]
[1779750254435,52.82,77110.3,24.7,0.0,0.0,3e-05]
[1779750256449,52.82,77117.51,24.7,0.0,0.0,3e-05]
[1779750262491,52.82,77118.72,24.7,0.0,0.0,3e-05]
[1779750265512,52.82,77125.76,24.7,0.0,0.0,3e-05]
[1779750270554,52.82,77128.62,24.7,0.0,0.0,3e-05]
[1779750271561,52.82,77128.54,24.7,0.0,0.0,3e-05]
[1779750276596,52.82,77128.97,24.7,0.0,0.0,3e-05]
[1779750284652,52.82,77130.05,24.7,0.0,0.0,3e-05]
[1779750286666,52.82,77121.9,24.7,0.0,0.0,3e-05]
[1779750291700,52.82,77115.77,24.7,0.0,0.0,3e-05]
[1779750296736,52.82,77115.55,24.7,0.0,0.0,3e-05]
[1779750301772,52.82,77118.22,24.7,0.0,0.0,3e-05]
[1779750306807,52.82,77113.07,24.7,0.0,0.0,3e-05]
[1779750312849,52.82,77113.5,24.7,0.0,0.0,3e-05]
[1779750317886,52.82,77120.91,24.7,0.0,0.0,3e-05]
[1779750322921,52.82,77121.93,24.7,0.0,0.0,3e-05]
[1779750327956,52.82,77127.26,24.7,0.0,0.0,3e-05]
[1779750332991,52.82,77132.22,24.7,0.0,0.0,3e-05]
[1779750338026,52.82,77133.99,24.7,0.0,0.0,3e-05]
[1779750347097,52.82,77134.89,24.7,0.0,0.0,3e-05]
[1779750352133,52.82,77135.09,24.7,0.0,0.0,3e-05]
[1779750355153,52.82,77145.42,24.7,0.0,0.0,3e-05]
[1779750362202,52.82,77147.81,24.7,0.0,0.0,3e-05]
[1779750369255,52.82,77150.86,24.7,0.0,0.0,3e-05]
[1779750374290,52.82,77151.12,24.7,0.0,0.0,3e-05]
[1779750379325,52.82,77153.5,24.7,0.0,0.0,3e-05]
[1779750384360,52.82,77164.17,24.7,0.0,0.0,3e-05]
[1779750389396,52.82,77165.09,24.7,0.0,0.0,3e-05]
[1779750392280,52.82,77164.67,24.7,0.0,0.0,3e-05]
[1779750392633,52.82,77164.67,24.7,0.0,0.0,3e-05]
[1779750392698,52.82,77164.68,24.7,0.0,0.0,3e-05]
[1779750398460,52.82,77165.05,24.7,0.0,0.0,3e-05]
[1779750404501,52.82,77166.58,24.7,0.0,0.0,3e-05]
[1779750409537,52.82,77171.21,24.7,0.0,0.0,3e-05]
[1779750414572,52.82,77177.37,24.7,0.0,0.0,3e-05]
[1779750419607,52.82,77179.95,24.7,0.0,0.0,3e-05]
[1779750424642,52.82,77178.1,24.7,0.0,0.0,3e-05]
[1779750429677,52.82,77183.98,24.7,0.0,0.0,3e-05]
[1779750434712,52.82,77184.11,24.7,0.0,0.0,3e-05]
[1779750439752,52.82,77193.25,24.7,0.0,0.0,3e-05]
[1779750444788,52.82,77192.08,24.7,0.0,0.0,3e-05]
[1779750449822,52.82,77199.3,24.7,0.0,0.0,3e-05]
[1779750451836,52.82,77199.37,24.7,0.0,0.0,3e-05]
[1779750456871,52.82,77198.97,24.7,0.0,0.0,3e-05]
[1779750461916,52.82,77201.47,24.7,0.0,0.0,3e-05]
[1779750462917,52.82,77217.7,24.7,0.0,0.0,4e-05]
[1779750467952,52.82,77222.05,24.7,0.0,0.0,4e-05]
[1779750472987,52.82,77219.86,24.7,0.0,0.0,4e-05]
[1779750479029,52.82,77219.48,24.7,0.0,0.0,4e-05]
[1779750484065,52.82,77213.02,24.7,0.0,0.0,4e-05]
[1779750486081,52.82,77205.16,24.7,0.0,0.0,3e-05]
[1779750491115,52.82,77206.69,24.7,0.0,0.0,3e-05]
[1779750496150,52.82,77206.64,24.7,0.0,0.0,3e-05]
[1779750501185,52.82,77205.26,24.7,0.0,0.0,3e-05]
[1779750506220,52.82,77203.43,24.7,0.0,0.0,3e-05]
[1779750508234,52.82,77192.98,24.7,0.0,0.0,3e-05]
[1779750510248,52.82,77185.94,24.7,0.0,0.0,3e-05]
[1779750511255,52.82,77184.96,24.7,0.0,0.0,3e-05]
[1779750513276,52.82,77207.38,24.7,0.0,0.0,3e-05]
[1779750518311,52.82,77203.52,24.7,0.0,0.0,3e-05]
[1779750524353,52.82,77203.59,24.7,0.0,0.0,3e-05]
[1779750529388,52.82,77203.99,24.7,0.0,0.0,3e-05]
[1779750535430,52.82,77203.06,24.7,0.0,0.0,3e-05]
[1779750538451,52.82,77192.18,24.7,0.0,0.0,3e-05]
[1779750543486,52.82,77188.14,24.7,0.0,0.0,3e-05]
[1779750546507,52.82,77196.4,24.7,0.0,0.0,3e-05]
[1779750551543,52.82,77203.69,24.7,0.0,0.0,3e-05]
[1779750556578,52.82,77201.96,24.7,0.0,0.0,3e-05]
[1779750561613,52.82,77201.15,24.7,0.0,0.0,3e-05]
[1779750562619,52.82,77208.56,24.7,0.0,0.0,3e-05]
[1779750567655,52.82,77206.88,24.7,0.0,0.0,3e-05]
[1779750571682,52.82,77206.75,24.7,0.0,0.0,3e-05]
[1779750576717,52.82,77207.07,24.7,0.0,0.0,3e-05]
[1779750581753,52.82,77206.57,24.7,0.0,0.0,3e-05]
[1779750585781,52.82,77197.79,24.7,0.0,0.0,3e-05]
[1779750590816,52.82,77197.71,24.7,0.0,0.0,3e-05]
[1779750595851,52.82,77197.43,24.7,0.0,0.0,3e-05]
[1779750600887,52.82,77197.81,24.7,0.0,0.0,3e-05]
[1779750606931,52.82,77185.29,24.7,0.0,0.0,3e-05]
[1779750607937,52.82,77175.34,24.7,0.0,0.0,3e-05]
[1779750612978,52.82,77176.42,24.7,0.0,0.0,3e-05]
[1779750618013,52.82,77171.61,24.7,0.0,0.0,3e-05]
[1779750620027,52.82,77164.0,24.7,0.0,0.0,3e-05]
[1779750625062,52.82,77173.62,24.7,0.0,0.0,3e-05]
[1779750630098,52.82,77173.97,24.7,0.0,0.0,3e-05]
[1779750631105,52.82,77174.19,24.7,0.0,0.0,3e-05]
[1779750636141,52.82,77174.04,24.7,0.0,0.0,3e-05]
[1779750640169,52.82,77184.81,24.7,0.0,0.0,3e-05]
[1779750645204,52.82,77193.49,24.7,0.0,0.0,3e-05]
[1779750650239,52.82,77195.15,24.7,0.0,0.0,3e-05]
[1779750655274,52.82,77193.21,24.7,0.0,0.0,3e-05]
[1779750660309,52.82,77194.41,24.7,0.0,0.0,3e-05]
[1779750667358,52.82,77192.03,24.7,0.0,0.0,3e-05]
[1779750674411,52.82,77190.2,24.7,0.0,0.0,3e-05]
[1779750679446,52.82,77190.18,24.7,0.0,0.0,3e-05]
[1779750684481,52.82,77190.23,24.7,0.0,0.0,3e-05]
[1779750689516,52.82,77190.52,24.7,0.0,0.0,3e-05]
[1779750691530,52.82,77190.54,24.7,0.0,0.0,3e-05]
[1779750697572,52.82,77191.15,24.7,0.0,0.0,3e-05]
[1779750702607,52.82,77189.58,24.7,0.0,0.0,3e-05]
[1779750708649,52.82,77189.62,24.7,0.0,0.0,3e-05]
[1779750713684,52.82,77189.05,24.7,0.0,0.0,3e-05]
[1779750718720,52.82,77189.26,24.7,0.0,0.0,3e-05]
[1779750723755,52.82,77189.54,24.7,0.0,0.0,3e-05]
[1779750728790,52.82,77189.58,24.7,0.0,0.0,3e-05]
[1779750733954,52.82,77189.06,24.7,0.0,0.0,3e-05]
[1779750734510,52.82,77189.06,24.7,0.0,0.0,3e-05]
[1779750739870,52.82,77189.3,24.7,0.0,0.0,3e-05]
[1779750744906,52.82,77188.97,24.7,0.0,0.0,3e-05]
[1779750749941,52.82,77202.48,24.7,0.0,0.0,3e-05]
[1779750754976,52.82,77204.03,24.7,0.0,0.0,3e-05]
[1779750760015,52.82,77191.83,24.7,0.0,0.0,3e-05]
[1779750766055,52.82,77192.75,24.7,0.0,0.0,3e-05]
[1779750771089,52.82,77192.42,24.7,0.0,0.0,3e-05]
[1779750776124,52.82,77192.1,24.7,0.0,0.0,3e-05]
[1779750782167,52.82,77192.6,24.7,0.0,0.0,3e-05]
[1779750790223,52.82,77192.63,24.7,0.0,0.0,3e-05]
[1779750795258,52.82,77192.62,24.7,0.0,0.0,3e-05]
[1779750801300,52.82,77192.81,24.7,0.0,0.0,3e-05]
[1779750806335,52.82,77192.84,24.7,0.0,0.0,3e-05]
[1779750811370,52.82,77192.93,24.7,0.0,0.0,3e-05]
[1779750816406,52.82,77194.03,24.7,0.0,0.0,3e-05]
[1779750821443,52.82,77194.07,24.7,0.0,0.0,3e-05]
[1779750827484,52.82,77193.15,24.7,0.0,0.0,3e-05]
[1779750832520,52.82,77193.46,24.7,0.0,0.0,3e-05]
[1779750835541,52.82,77183.7,24.7,0.0,0.0,3e-05]
[1779750840576,52.82,77182.47,24.7,0.0,0.0,3e-05]
[1779750845611,52.82,77190.36,24.7,0.0,0.0,3e-05]
[1779750850646,52.82,77193.8,24.7,0.0,0.0,3e-05]
[1779750853667,52.82,77200.53,24.7,0.0,0.0,3e-05]
[1779750858702,52.82,77211.55,24.7,0.0,0.0,3e-05]
[1779750863737,52.82,77216.01,24.7,0.0,0.0,3e-05]
[1779750869779,52.82,77216.58,24.7,0.0,0.0,3e-05]
[1779750874814,52.82,77219.55,24.7,0.0,0.0,3e-05]
[1779750879849,52.82,77219.6,24.7,0.0,0.0,3e-05]
[1779750884884,52.82,77219.47,24.7,0.0,0.0,3e-05]
[1779750889919,52.82,77217.55,24.7,0.0,0.0,3e-05]
[1779750894954,52.82,77219.69,24.7,0.0,0.0,3e-05]
[1779750899989,52.82,77221.24,24.7,0.0,0.0,3e-05]
[1779750905024,52.82,77221.88,24.7,0.0,0.0,3e-05]
[1779750910059,52.82,77230.33,24.7,0.0,0.0,3e-05]
[1779750915094,52.82,77233.67,24.7,0.0,0.0,3e-05]
[1779750920129,52.82,77235.14,24.7,0.0,0.0,3e-05]
[1779750925170,52.82,77235.88,24.7,0.0,0.0,3e-05]
[1779750930205,52.82,77243.93,24.7,0.0,0.0,3e-05]
[1779750935240,52.82,77257.14,24.7,0.0,0.0,3e-05]
[1779750940275,52.82,77261.47,24.7,0.0,0.0,4e-05]
[1779750945310,52.82,77261.41,24.7,0.0,0.0,4e-05]
[1779750946317,52.82,77247.68,24.7,0.0,0.0,3e-05]
[1779750947324,52.82,77239.46,24.7,0.0,0.0,3e-05]
[1779750952361,52.82,77239.84,24.7,0.0,0.0,3e-05]
[1779750957393,52.82,77233.46,24.7,0.0,0.0,3e-05]
[1779750962429,52.82,77235.59,24.7,0.0,0.0,3e-05]
[1779750965450,52.82,77243.46,24.7,0.0,0.0,3e-05]
[1779750970485,52.82,77244.64,24.7,0.0,0.0,3e-05]
[1779750975520,52.82,77236.14,24.7,0.0,0.0,3e-05]
[1779750980555,52.82,77233.98,24.7,0.0,0.0,3e-05]
[1779750985590,52.82,77238.02,24.7,0.0,0.0,3e-05]
[1779750990625,52.82,77242.83,24.7,0.0,0.0,3e-05]
[1779750993647,52.82,77241.97,24.7,0.0,0.0,3e-05]
[1779750998683,52.82,77232.17,24.7,0.0,0.0,3e-05]
[1779751003718,52.82,77229.54,24.7,0.0,0.0,3e-05]
[1779751006740,52.82,77237.15,24.7,0.0,0.0,3e-05]
[1779751012787,52.82,77236.84,24.7,0.0,0.0,3e-05]
[1779751017822,52.82,77232.85,24.7,0.0,0.0,3e-05]
[1779751022857,52.82,77230.45,24.7,0.0,0.0,3e-05]
[1779751027892,52.82,77232.94,24.7,0.0,0.0,3e-05]
[1779751032927,52.82,77233.09,24.7,0.0,0.0,3e-05]
[1779751037962,52.82,77228.4,24.7,0.0,0.0,3e-05]
[1779751042997,52.82,77224.43,24.7,0.0,0.0,3e-05]
[1779751048032,52.82,77226.28,24.7,0.0,0.0,3e-05]
[1779751054076,52.82,77228.17,24.7,0.0,0.0,3e-05]
[1779751059111,52.82,77225.39,24.7,0.0,0.0,3e-05]
[1779751064145,52.82,77225.47,24.7,0.0,0.0,3e-05]
[1779751069181,52.82,77225.04,24.7,0.0,0.0,3e-05]
[1779751074215,52.82,77223.2,24.7,0.0,0.0,3e-05]
[1779751079251,52.82,77223.16,24.7,0.0,0.0,3e-05]
[1779751084285,52.82,77224.11,24.7,0.0,0.0,3e-05]
[1779751090328,52.82,77222.72,24.7,0.0,0.0,3e-05]
[1779751095363,52.82,77222.89,24.7,0.0,0.0,3e-05]
[1779751100398,52.82,77222.71,24.7,0.0,0.0,3e-05]
[1779751105433,52.82,77222.85,24.7,0.0,0.0,3e-05]
[1779751110468,52.82,77223.73,24.7,0.0,0.0,3e-05]
[1779751112482,52.82,77224.07,24.7,0.0,0.0,3e-05]
[1779751117517,52.82,77223.81,24.7,0.0,0.0,3e-05]
[1779751122552,52.82,77223.2,24.7,0.0,0.0,3e-05]
[1779751127587,52.82,77223.69,24.7,0.0,0.0,3e-05]
[1779751132624,52.82,77227.27,24.7,0.0,0.0,3e-05]
[1779751137661,52.82,77228.51,24.7,0.0,0.0,3e-05]
[1779751142696,52.82,77227.71,24.7,0.0,0.0,3e-05]
[1779751147731,52.82,77223.72,24.7,0.0,0.0,3e-05]
[1779751152765,52.82,77224.16,24.7,0.0,0.0,3e-05]
[1779751157801,52.82,77223.86,24.7,0.0,0.0,3e-05]
[1779751161830,52.82,77214.13,24.7,0.0,0.0,3e-05]
[1779751166864,52.82,77211.75,24.7,0.0,0.0,3e-05]
[1779751171899,52.82,77216.95,24.7,0.0,0.0,3e-05]
[1779751174920,52.82,77208.84,24.7,0.0,0.0,3e-05]
[1779751179955,52.82,77210.12,24.7,0.0,0.0,3e-05]
[1779751184990,52.82,77215.69,24.7,0.0,0.0,3e-05]
[1779751190030,52.82,77220.85,24.7,0.0,0.0,3e-05]
[1779751195070,52.82,77201.24,24.7,0.0,0.0,3e-05]
[1779751200105,52.82,77199.91,24.7,0.0,0.0,3e-05]
[1779751202122,52.82,77207.02,24.7,0.0,0.0,3e-05]
[1779751211185,52.82,77213.02,24.7,0.0,0.0,3e-05]
[1779751216220,52.82,77219.43,24.7,0.0,0.0,3e-05]
[1779751221255,52.82,77219.7,24.7,0.0,0.0,3e-05]
[1779751226290,52.82,77219.99,24.7,0.0,0.0,3e-05]
[1779751231325,52.82,77226.66,24.7,0.0,0.0,3e-05]
[1779751236360,52.82,77225.76,24.7,0.0,0.0,3e-05]
[1779751241395,52.82,77226.2,24.7,0.0,0.0,3e-05]
[1779751246430,52.82,77227.28,24.7,0.0,0.0,3e-05]
[1779751251466,52.82,77225.77,24.7,0.0,0.0,3e-05]
[1779751256501,52.82,77221.01,24.7,0.0,0.0,3e-05]
[1779751257507,52.82,77210.91,24.7,0.0,0.0,3e-05]
[1779751258515,52.82,77194.67,24.7,0.0,0.0,2e-05]
[1779751263550,52.82,77197.72,24.7,0.0,0.0,2e-05]
[1779751265565,52.82,77206.21,24.7,0.0,0.0,2e-05]
[1779751270600,52.82,77205.27,24.7,0.0,0.0,2e-05]
[1779751275636,52.82,77203.78,24.7,0.0,0.0,2e-05]
[1779751276642,52.82,77196.78,24.7,0.0,0.0,2e-05]
[1779751281677,52.82,77193.67,24.7,0.0,0.0,2e-05]
[1779751287719,52.82,77192.89,24.7,0.0,0.0,2e-05]
[1779751291747,52.82,77188.8,24.7,0.0,0.0,2e-05]
[1779751296781,52.82,77191.71,24.7,0.0,0.0,2e-05]
[1779751301817,52.82,77189.92,24.7,0.0,0.0,2e-05]
[1779751306853,52.82,77190.16,24.7,0.0,0.0,2e-05]
[1779751311888,52.82,77196.76,24.7,0.0,0.0,2e-05]
[1779751316923,52.82,77201.07,24.7,0.0,0.0,2e-05]
[1779751321958,52.82,77207.24,24.7,0.0,0.0,2e-05]
[1779751326993,52.82,77210.1,24.7,0.0,0.0,2e-05]
[1779751332028,52.82,77211.49,24.7,0.0,0.0,2e-05]
[1779751337065,52.82,77211.03,24.7,0.0,0.0,2e-05]
[1779751344952,52.82,77209.37,24.7,0.0,0.0,2e-05]
[1779751345282,52.82,77209.37,24.7,0.0,0.0,2e-05]
[1779751351162,52.82,77209.17,24.7,0.0,0.0,2e-05]
[1779751362240,52.82,77209.18,24.7,0.0,0.0,2e-05]
[1779751368282,52.82,77206.25,24.7,0.0,0.0,2e-05]
[1779751374324,52.82,77205.68,24.7,0.0,0.0,2e-05]
[1779751382380,52.82,77204.25,24.7,0.0,0.0,2e-05]
[1779751387415,52.82,77203.85,24.7,0.0,0.0,2e-05]
[1779751393457,52.82,77204.56,24.7,0.0,0.0,2e-05]
[1779751396478,52.82,77212.94,24.7,0.0,0.0,2e-05]
[1779751401513,52.82,77215.17,24.7,0.0,0.0,2e-05]
[1779751406548,52.82,77212.84,24.7,0.0,0.0,2e-05]
[1779751411584,52.82,77213.73,24.7,0.0,0.0,2e-05]
[1779751416619,52.82,77217.12,24.7,0.0,0.0,2e-05]
[1779751421665,52.82,77217.17,24.7,0.0,0.0,2e-05]
[1779751427706,52.82,77218.38,24.7,0.0,0.0,2e-05]
[1779751432742,52.82,77220.22,24.7,0.0,0.0,2e-05]
[1779751437777,52.82,77220.37,24.7,0.0,0.0,2e-05]
[1779751442812,52.82,77219.52,24.7,0.0,0.0,2e-05]
[1779751447847,52.82,77220.38,24.7,0.0,0.0,2e-05]
[1779751452882,52.82,77219.29,24.7,0.0,0.0,2e-05]
[1779751457917,52.82,77221.55,24.7,0.0,0.0,2e-05]
[1779751462952,52.82,77223.15,24.7,0.0,0.0,2e-05]
[1779751467987,52.82,77221.22,24.7,0.0,0.0,2e-05]
[1779751471007,52.82,77221.4,24.7,0.0,0.0,2e-05]
[1779751477050,52.82,77219.47,24.7,0.0,0.0,2e-05]
[1779751482084,52.82,77217.88,24.7,0.0,0.0,2e-05]
[1779751487120,52.82,77218.5,24.7,0.0,0.0,2e-05]
[1779751492155,52.82,77218.73,24.7,0.0,0.0,2e-05]
[1779751498197,52.82,77218.89,24.7,0.0,0.0,2e-05]
[1779751503242,52.82,77216.81,24.7,0.0,0.0,2e-05]
[1779751511300,52.82,77223.15,24.7,0.0,0.0,2e-05]
[1779751517342,52.82,77227.19,24.7,0.0,0.0,2e-05]
[1779751522389,52.82,77233.42,24.7,0.0,0.0,3e-05]
[1779751526424,52.82,77226.37,24.7,0.0,0.0,2e-05]
[1779751531458,52.82,77224.89,24.7,0.0,0.0,2e-05]
[1779751536494,52.82,77230.24,24.7,0.0,0.0,2e-05]
[1779751541536,52.82,77232.86,24.7,0.0,0.0,2e-05]
[1779751548585,52.82,77232.01,24.7,0.0,0.0,2e-05]
[1779751553620,52.82,77232.2,24.7,0.0,0.0,2e-05]
[1779751559661,52.82,77233.01,24.7,0.0,0.0,2e-05]
[1779751565704,52.82,77232.78,24.7,0.0,0.0,2e-05]
[1779751570738,52.82,77240.51,24.7,0.0,0.0,3e-05]
[1779751575779,52.82,77240.28,24.7,0.0,0.0,3e-05]
[1779751580814,52.82,77239.11,24.7,0.0,0.0,3e-05]
[1779751586856,52.82,77238.82,24.7,0.0,0.0,2e-05]
[1779751591891,52.82,77238.13,24.7,0.0,0.0,2e-05]
[1779751596929,52.82,77238.26,24.7,0.0,0.0,2e-05]
[1779751601963,52.82,77237.83,24.7,0.0,0.0,2e-05]
[1779751608010,52.82,77221.83,24.7,0.0,0.0,2e-05]
[1779751613044,52.82,77218.09,24.7,0.0,0.0,2e-05]
[1779751618079,52.82,77218.22,24.7,0.0,0.0,2e-05]
[1779751624122,52.82,77218.23,24.7,0.0,0.0,2e-05]
[1779751629158,52.82,77215.78,24.7,0.0,0.0,2e-05]
[1779751635200,52.82,77215.26,24.7,0.0,0.0,2e-05]
[1779751640235,52.82,77216.21,24.7,0.0,0.0,2e-05]
[1779751645270,52.82,77216.24,24.7,0.0,0.0,2e-05]
[1779751650305,52.82,77222.38,24.7,0.0,0.0,2e-05]
[1779751651312,52.82,77221.61,24.7,0.0,0.0,2e-05]
[1779751656347,52.82,77226.9,24.7,0.0,0.0,2e-05]
[1779751661382,52.82,77226.94,24.7,0.0,0.0,2e-05]
[1779751667424,52.82,77226.74,24.7,0.0,0.0,2e-05]
[1779751672459,52.82,77231.48,24.7,0.0,0.0,2e-05]
[1779751677494,52.82,77233.33,24.7,0.0,0.0,2e-05]
[1779751682530,52.82,77232.76,24.7,0.0,0.0,2e-05]
[1779751687565,52.82,77233.55,24.7,0.0,0.0,2e-05]
[1779751692600,52.82,77228.7,24.7,0.0,0.0,2e-05]
[1779751697635,52.82,77228.31,24.7,0.0,0.0,2e-05]
[1779751702670,52.82,77229.09,24.7,0.0,0.0,2e-05]
[1779751707705,52.82,77228.58,24.7,0.0,0.0,2e-05]
[1779751711733,52.82,77228.76,24.7,0.0,0.0,2e-05]
[1779751716768,52.82,77229.06,24.7,0.0,0.0,2e-05]
[1779751723817,52.82,77229.0,24.7,0.0,0.0,2e-05]
[1779751728852,52.82,77226.79,24.7,0.0,0.0,2e-05]
[1779751733887,52.82,77221.38,24.7,0.0,0.0,2e-05]
[1779751739929,52.82,77221.01,24.7,0.0,0.0,2e-05]
[1779751745971,52.82,77220.43,24.7,0.0,0.0,2e-05]
[1779751751006,52.82,77212.61,24.7,0.0,0.0,2e-05]
[1779751756046,52.82,77207.45,24.7,0.0,0.0,2e-05]
[1779751761091,52.82,77207.0,24.7,0.0,0.0,2e-05]
[1779751767137,52.82,77205.8,24.7,0.0,0.0,2e-05]
[1779751772172,52.82,77206.62,24.7,0.0,0.0,2e-05]
[1779751777207,52.82,77209.25,24.7,0.0,0.0,2e-05]
[1779751782242,52.82,77210.16,24.7,0.0,0.0,2e-05]
[1779751787278,52.82,77210.73,24.7,0.0,0.0,2e-05]
[1779751792312,52.82,77210.63,24.7,0.0,0.0,2e-05]
[1779751794326,52.82,77217.88,24.7,0.0,0.0,2e-05]
[1779751799361,52.82,77217.06,24.7,0.0,0.0,2e-05]
[1779751802383,52.82,77199.54,24.7,0.0,0.0,2e-05]
[1779751807418,52.82,77204.46,24.7,0.0,0.0,2e-05]
[1779751812453,52.82,77203.12,24.7,0.0,0.0,2e-05]
[1779751818495,52.82,77202.65,24.7,0.0,0.0,2e-05]
[1779751824541,52.82,77203.04,24.7,0.0,0.0,2e-05]
[1779751828569,52.82,77212.4,24.7,0.0,0.0,2e-05]
[1779751833604,52.82,77216.83,24.7,0.0,0.0,2e-05]
[1779751842667,52.82,77222.78,24.7,0.0,0.0,2e-05]
[1779751847711,52.82,77224.88,24.7,0.0,0.0,2e-05]
[1779751848713,52.82,77234.11,24.7,0.0,0.0,2e-05]
[1779751853748,52.82,77231.7,24.7,0.0,0.0,2e-05]
[1779751858783,52.82,77231.47,24.7,0.0,0.0,2e-05]
[1779751863818,52.82,77230.65,24.7,0.0,0.0,2e-05]
[1779751871874,52.82,77228.18,24.7,0.0,0.0,2e-05]
[1779751876909,52.82,77226.59,24.7,0.0,0.0,2e-05]
[1779751881944,52.82,77229.69,24.7,0.0,0.0,2e-05]
[1779751887986,52.82,77230.96,24.7,0.0,0.0,2e-05]
[1779751891007,52.82,77230.99,24.7,0.0,0.0,2e-05]
[1779751896042,52.82,77227.01,24.7,0.0,0.0,2e-05]
[1779751901077,52.82,77228.68,24.7,0.0,0.0,2e-05]
[1779751906112,52.82,77238.06,24.7,0.0,0.0,2e-05]
[1779751911146,52.82,77242.75,24.7,0.0,0.0,2e-05]
[1779751916182,52.82,77245.93,24.7,0.0,0.0,2e-05]
[1779751921217,52.82,77252.32,24.7,0.0,0.0,2e-05]
[1779751926257,52.82,77255.34,24.7,0.0,0.0,2e-05]
[1779751931292,52.82,77256.08,24.7,0.0,0.0,2e-05]
[1779751938341,52.82,77255.78,24.7,0.0,0.0,2e-05]
[1779751943376,52.82,77257.09,24.7,0.0,0.0,2e-05]
[1779751948411,52.82,77258.5,24.7,0.0,0.0,2e-05]
[1779751952439,52.82,77258.63,24.7,0.0,0.0,2e-05]
[1779751955953,52.82,77260.64,24.7,0.0,0.0,2e-05]
[1779751956002,52.82,77260.64,24.7,0.0,0.0,2e-05]
[1779751962510,52.82,77269.42,24.7,0.0,0.0,2e-05]
[1779751967546,52.82,77271.02,24.7,0.0,0.0,2e-05]
[1779751972581,52.82,77266.84,24.7,0.0,0.0,2e-05]
[1779751977616,52.82,77265.88,24.7,0.0,0.0,2e-05]
[1779751982652,52.82,77265.78,24.7,0.0,0.0,2e-05]
[1779751987686,52.82,77266.21,24.7,0.0,0.0,2e-05]
[1779751993728,52.82,77263.61,24.7,0.0,0.0,2e-05]
[1779752005812,52.82,77264.53,24.7,0.0,0.0,2e-05]
[1779752010851,52.82,77244.55,24.7,0.0,0.0,2e-05]
[1779752015886,52.82,77249.7,24.7,0.0,0.0,2e-05]
[1779752020922,52.82,77248.01,24.7,0.0,0.0,2e-05]
[1779752025957,52.82,77252.63,24.7,0.0,0.0,2e-05]
[1779752031999,52.82,77253.7,24.7,0.0,0.0,2e-05]
[1779752036027,52.82,77261.36,24.7,0.0,0.0,2e-05]
[1779752041062,52.82,77258.77,24.7,0.0,0.0,2e-05]
[1779752046097,52.82,77252.9,24.7,0.0,0.0,2e-05]
[1779752051132,52.82,77251.4,24.7,0.0,0.0,2e-05]
[1779752056167,52.82,77249.97,24.7,0.0,0.0,2e-05]
[1779752065230,52.82,77250.13,24.7,0.0,0.0,2e-05]
[1779752070266,52.82,77250.26,24.7,0.0,0.0,2e-05]
[1779752071273,52.82,77250.31,24.7,0.0,0.0,2e-05]
[1779752076308,52.82,77249.7,24.7,0.0,0.0,2e-05]
[1779752081343,52.82,77250.69,24.7,0.0,0.0,2e-05]
[1779752086378,52.82,77250.65,24.7,0.0,0.0,2e-05]
[1779752091415,52.82,77260.33,24.7,0.0,0.0,2e-05]
[1779752096451,52.82,77261.91,24.7,0.0,0.0,2e-05]
[1779752101486,52.82,77262.97,24.7,0.0,0.0,2e-05]
[1779752106521,52.82,77261.5,24.7,0.0,0.0,2e-05]
[1779752113570,52.82,77261.47,24.7,0.0,0.0,2e-05]
[1779752118605,52.82,77258.26,24.7,0.0,0.0,2e-05]
[1779752123640,52.82,77256.91,24.7,0.0,0.0,2e-05]
[1779752130689,52.82,77259.15,24.7,0.0,0.0,2e-05]
[1779752131696,52.82,77259.3,24.7,0.0,0.0,2e-05]
[1779752136731,52.82,77260.22,24.7,0.0,0.0,2e-05]
[1779752142774,52.82,77258.0,24.7,0.0,0.0,2e-05]
[1779752147809,52.82,77256.39,24.7,0.0,0.0,2e-05]
[1779752152844,52.82,77253.96,24.7,0.0,0.0,2e-05]
[1779752157879,52.82,77250.32,24.7,0.0,0.0,2e-05]
[1779752162914,52.82,77249.49,24.7,0.0,0.0,2e-05]
[1779752167949,52.82,77257.12,24.7,0.0,0.0,2e-05]
[1779752172984,52.82,77260.6,24.7,0.0,0.0,2e-05]
[1779752179028,52.82,77263.92,24.7,0.0,0.0,2e-05]
[1779752189102,52.82,77263.9,24.7,0.0,0.0,2e-05]
[1779752192124,52.82,77263.97,24.7,0.0,0.0,2e-05]
[1779752195146,52.82,77254.36,24.7,0.0,0.0,2e-05]
[1779752200181,52.82,77251.71,24.7,0.0,0.0,2e-05]
[1779752205216,52.82,77250.94,24.7,0.0,0.0,2e-05]
[1779752206321,52.82,77250.94,24.7,0.0,0.0,2e-05]
[1779752207072,52.82,77250.52,24.7,0.0,0.0,2e-05]
[1779752212265,52.82,77261.92,24.7,0.0,0.0,2e-05]
[1779752217300,52.82,77261.85,24.7,0.0,0.0,2e-05]
[1779752222335,52.82,77261.91,24.7,0.0,0.0,2e-05]
[1779752229384,52.82,77261.73,24.7,0.0,0.0,2e-05]
[1779752234419,52.82,77266.61,24.7,0.0,0.0,2e-05]
[1779752239454,52.82,77270.26,24.7,0.0,0.0,2e-05]
[1779752244491,52.82,77274.19,24.7,0.0,0.0,2e-05]
[1779752246505,52.82,77262.43,24.7,0.0,0.0,2e-05]
[1779752247512,52.82,77252.88,24.7,0.0,0.0,2e-05]
[1779752251539,52.82,77252.76,24.7,0.0,0.0,2e-05]
[1779752256575,52.82,77252.56,24.7,0.0,0.0,2e-05]
[1779752262617,52.82,77251.88,24.7,0.0,0.0,2e-05]
[1779752267652,52.82,77252.14,24.7,0.0,0.0,2e-05]
[1779752272687,52.82,77253.9,24.7,0.0,0.0,2e-05]
[1779752277722,52.82,77253.48,24.7,0.0,0.0,2e-05]
[1779752282757,52.82,77253.31,24.7,0.0,0.0,2e-05]
[1779752287795,52.82,77251.93,24.7,0.0,0.0,2e-05]
[1779752292831,52.82,77252.91,24.7,0.0,0.0,2e-05]
[1779752297866,52.82,77253.23,24.7,0.0,0.0,2e-05]
[1779752303909,52.82,77254.34,24.7,0.0,0.0,2e-05]
[1779752308943,52.82,77254.79,24.7,0.0,0.0,2e-05]
[1779752312973,52.82,77255.24,24.7,0.0,0.0,2e-05]
[1779752318009,52.82,77267.87,24.7,0.0,0.0,2e-05]
[1779752323047,52.82,77268.4,24.7,0.0,0.0,2e-05]
[1779752332120,52.82,77267.35,24.7,0.0,0.0,2e-05]
[1779752339169,52.82,77266.44,24.7,0.0,0.0,2e-05]
[1779752344205,52.82,77260.07,24.7,0.0,0.0,2e-05]
[1779752349239,52.82,77262.97,24.7,0.0,0.0,2e-05]
[1779752359309,52.82,77262.84,24.7,0.0,0.0,2e-05]
[1779752364345,52.82,77263.02,24.7,0.0,0.0,2e-05]
[1779752368373,52.82,77270.33,24.7,0.0,0.0,2e-05]
[1779752371393,52.82,77270.55,24.7,0.0,0.0,2e-05]
[1779752376429,52.82,77275.57,24.7,0.0,0.0,2e-05]
[1779752377445,52.82,77283.03,24.7,0.0,0.0,2e-05]
[1779752382473,52.82,77283.86,24.7,0.0,0.0,2e-05]
[1779752387509,52.82,77283.9,24.7,0.0,0.0,2e-05]
[1779752392544,52.82,77285.35,24.7,0.0,0.0,2e-05]
[1779752398586,52.82,77286.34,24.7,0.0,0.0,2e-05]
[1779752403621,52.82,77286.23,24.7,0.0,0.0,2e-05]
[1779752409662,52.82,77287.33,24.7,0.0,0.0,2e-05]
[1779752414698,52.82,77288.38,24.7,0.0,0.0,2e-05]
[1779752419734,52.82,77288.46,24.7,0.0,0.0,2e-05]
[1779752424769,52.82,77284.71,24.7,0.0,0.0,2e-05]
[1779752429804,52.82,77284.88,24.7,0.0,0.0,2e-05]
[1779752431818,52.82,77284.98,24.7,0.0,0.0,2e-05]
[1779752438867,52.82,77285.45,24.7,0.0,0.0,2e-05]
[1779752443902,52.82,77284.41,24.7,0.0,0.0,2e-05]
[1779752448938,52.82,77284.42,24.7,0.0,0.0,2e-05]
[1779752454981,52.82,77281.85,24.7,0.0,0.0,2e-05]
[1779752456995,52.82,77272.89,24.7,0.0,0.0,2e-05]
[1779752462033,52.82,77272.34,24.7,0.0,0.0,2e-05]
[1779752467068,52.82,77270.17,24.7,0.0,0.0,2e-05]
[1779752473110,52.82,77270.49,24.7,0.0,0.0,2e-05]
[1779752481166,52.82,77270.38,24.7,0.0,0.0,2e-05]
[1779752489222,52.82,77270.32,24.7,0.0,0.0,2e-05]
[1779752493250,52.82,77270.43,24.7,0.0,0.0,2e-05]
[1779752499293,52.82,77270.35,24.7,0.0,0.0,2e-05]
[1779752504328,52.82,77270.62,24.7,0.0,0.0,2e-05]
[1779752509367,52.82,77270.59,24.7,0.0,0.0,2e-05]
[1779752515409,52.82,77273.25,24.7,0.0,0.0,2e-05]
[1779752516431,52.82,77280.4,24.7,0.0,0.0,2e-05]
[1779752521466,52.82,77285.34,24.7,0.0,0.0,2e-05]
[1779752526501,52.82,77289.51,24.7,0.0,0.0,2e-05]
[1779752531536,52.82,77288.25,24.7,0.0,0.0,2e-05]
[1779752540599,52.82,77289.34,24.7,0.0,0.0,2e-05]
[1779752545635,52.82,77289.6,24.7,0.0,0.0,2e-05]
[1779752550670,52.82,77294.8,24.7,0.0,0.0,2e-05]
[1779752551676,52.82,77295.26,24.7,0.0,0.0,2e-05]
[1779752556713,52.82,77295.24,24.7,0.0,0.0,2e-05]
[1779752561749,52.82,77295.56,24.7,0.0,0.0,2e-05]
[1779752566952,52.82,77294.64,24.7,0.0,0.0,2e-05]
[1779752566986,52.82,77294.64,24.7,0.0,0.0,2e-05]
[1779752572825,52.82,77296.59,24.7,0.0,0.0,2e-05]
[1779752577861,52.82,77296.52,24.7,0.0,0.0,2e-05]
[1779752582898,52.82,77296.55,24.7,0.0,0.0,2e-05]
[1779752584911,52.82,77287.42,24.7,0.0,0.0,2e-05]
[1779752589946,52.82,77288.47,24.7,0.0,0.0,2e-05]
[1779752595988,52.82,77288.21,24.7,0.0,0.0,2e-05]
[1779752601039,52.82,77291.74,24.7,0.0,0.0,2e-05]
[1779752606074,52.82,77282.17,24.7,0.0,0.0,2e-05]
[1779752611109,52.82,77281.68,24.7,0.0,0.0,2e-05]
[1779752619165,52.82,77281.19,24.7,0.0,0.0,2e-05]
[1779752624200,52.82,77281.14,24.7,0.0,0.0,2e-05]
[1779752630242,52.82,77280.41,24.7,0.0,0.0,2e-05]
[1779752637291,52.82,77280.46,24.7,0.0,0.0,2e-05]
[1779752642327,52.82,77280.5,24.7,0.0,0.0,2e-05]
[1779752647361,52.82,77279.68,24.7,0.0,0.0,2e-05]
[1779752655418,52.82,77279.48,24.7,0.0,0.0,2e-05]
[1779752660453,52.82,77278.58,24.7,0.0,0.0,2e-05]
[1779752665488,52.82,77276.7,24.7,0.0,0.0,2e-05]
[1779752670523,52.82,77275.37,24.7,0.0,0.0,2e-05]
[1779752671530,52.82,77275.47,24.7,0.0,0.0,2e-05]
[1779752676566,52.82,77275.15,24.7,0.0,0.0,2e-05]
[1779752681601,52.82,77275.34,24.7,0.0,0.0,2e-05]
[1779752687643,52.82,77274.29,24.7,0.0,0.0,2e-05]
[1779752693684,52.82,77274.47,24.7,0.0,0.0,2e-05]
[1779752698720,52.82,77274.4,24.7,0.0,0.0,2e-05]
[1779752703756,52.82,77271.69,24.7,0.0,0.0,2e-05]
[1779752708791,52.82,77276.22,24.7,0.0,0.0,2e-05]
[1779752712819,52.82,77266.85,24.7,0.0,0.0,2e-05]
[1779752716847,52.82,77255.9,24.7,0.0,0.0,2e-05]
[1779752721882,52.82,77258.7,24.7,0.0,0.0,2e-05]
[1779752726917,52.82,77264.93,24.7,0.0,0.0,2e-05]
[1779752731951,52.82,77264.52,24.7,0.0,0.0,2e-05]
[1779752736986,52.82,77264.93,24.7,0.0,0.0,2e-05]
[1779752742022,52.82,77267.45,24.7,0.0,0.0,2e-05]
[1779752747057,52.82,77266.91,24.7,0.0,0.0,2e-05]
[1779752752092,52.82,77267.73,24.7,0.0,0.0,2e-05]
[1779752757128,52.82,77267.23,24.7,0.0,0.0,2e-05]
[1779752762163,52.82,77269.78,24.7,0.0,0.0,2e-05]
[1779752767198,52.82,77269.08,24.7,0.0,0.0,2e-05]
[1779752772233,52.82,77267.86,24.7,0.0,0.0,2e-05]
[1779752777268,52.82,77271.45,24.7,0.0,0.0,2e-05]
[1779752782307,52.82,77272.99,24.7,0.0,0.0,2e-05]
[1779752788349,52.82,77272.81,24.7,0.0,0.0,2e-05]
[1779752794391,52.82,77272.46,24.7,0.0,0.0,2e-05]
[1779752802447,52.82,77272.41,24.7,0.0,0.0,2e-05]
[1779752810503,52.82,77272.16,24.7,0.0,0.0,2e-05]
[1779752815538,52.82,77272.01,24.7,0.0,0.0,2e-05]
[1779752820573,52.82,77272.03,24.7,0.0,0.0,2e-05]
[1779752825608,52.82,77269.04,24.7,0.0,0.0,2e-05]
[1779752830643,52.82,77269.95,24.7,0.0,0.0,2e-05]
[1779752838699,52.82,77269.98,24.7,0.0,0.0,2e-05]
[1779752845748,52.82,77268.32,24.7,0.0,0.0,2e-05]
[1779752850785,52.82,77268.5,24.7,0.0,0.0,2e-05]
[1779752851790,52.82,77269.22,24.7,0.0,0.0,2e-05]
[1779752857832,52.82,77269.41,24.7,0.0,0.0,2e-05]
[1779752862867,52.82,77269.62,24.7,0.0,0.0,2e-05]
[1779752871930,52.82,77269.13,24.7,0.0,0.0,2e-05]
[1779752880993,52.82,77267.14,24.7,0.0,0.0,2e-05]
[1779752886028,52.82,77265.97,24.7,0.0,0.0,2e-05]
[1779752891064,52.82,77262.11,24.7,0.0,0.0,2e-05]
[1779752893078,52.82,77252.92,24.7,0.0,0.0,1e-05]
[1779752898113,52.82,77253.09,24.7,0.0,0.0,1e-05]
[1779752903147,52.82,77256.04,24.7,0.0,0.0,1e-05]
[1779752908182,52.82,77255.21,24.7,0.0,0.0,1e-05]
[1779752911204,52.82,77246.31,24.7,0.0,0.0,1e-05]
[1779752916239,52.82,77249.82,24.7,0.0,0.0,1e-05]
[1779752921274,52.82,77250.82,24.7,0.0,0.0,1e-05]
[1779752926309,52.82,77249.23,24.7,0.0,0.0,1e-05]
[1779752931344,52.82,77248.38,24.7,0.0,0.0,1e-05]
[1779752937387,52.82,77247.4,24.7,0.0,0.0,1e-05]
[1779752942421,52.82,77247.48,24.7,0.0,0.0,1e-05]
[1779752947456,52.82,77248.86,24.7,0.0,0.0,1e-05]
[1779752952492,52.82,77249.02,24.7,0.0,0.0,1e-05]
[1779752957527,52.82,77252.77,24.7,0.0,0.0,1e-05]
[1779752962565,52.82,77252.23,24.7,0.0,0.0,1e-05]
[1779752967600,52.82,77249.87,24.7,0.0,0.0,1e-05]
[1779752971628,52.82,77250.04,24.7,0.0,0.0,1e-05]
[1779752976663,52.82,77255.07,24.7,0.0,0.0,1e-05]
[1779752981699,52.82,77260.31,24.7,0.0,0.0,1e-05]
[1779752986733,52.82,77263.19,24.7,0.0,0.0,1e-05]
[1779752991769,52.82,77262.94,24.7,0.0,0.0,1e-05]
[1779752996804,52.82,77263.1,24.7,0.0,0.0,1e-05]
[1779753001839,52.82,77263.58,24.7,0.0,0.0,1e-05]
[1779753005868,52.82,77254.65,24.7,0.0,0.0,1e-05]
[1779753010903,52.82,77251.1,24.7,0.0,0.0,1e-05]
[1779753015938,52.82,77247.12,24.7,0.0,0.0,1e-05]
[1779753020973,52.82,77245.03,24.7,0.0,0.0,1e-05]
[1779753026007,52.82,77245.09,24.7,0.0,0.0,1e-05]
[1779753031043,52.82,77245.2,24.7,0.0,0.0,1e-05]
[1779753036078,52.82,77241.6,24.7,0.0,0.0,1e-05]
[1779753038092,52.82,77232.97,24.7,0.0,0.0,1e-05]
[1779753043127,52.82,77230.99,24.7,0.0,0.0,1e-05]
[1779753049169,52.82,77227.55,24.7,0.0,0.0,1e-05]
[1779753054204,52.82,77224.34,24.7,0.0,0.0,1e-05]
[1779753059239,52.82,77225.05,24.7,0.0,0.0,1e-05]
[1779753060246,52.82,77238.36,24.7,0.0,0.0,1e-05]
[1779753065282,52.82,77242.87,24.7,0.0,0.0,1e-05]
[1779753069310,52.82,77253.69,24.7,0.0,0.0,1e-05]
[1779753072331,52.82,77264.04,24.7,0.0,0.0,1e-05]
[1779753077366,52.82,77264.7,24.7,0.0,0.0,1e-05]
[1779753082401,52.82,77267.49,24.7,0.0,0.0,1e-05]
[1779753087437,52.82,77267.76,24.7,0.0,0.0,1e-05]
[1779753091464,52.82,77268.04,24.7,0.0,0.0,1e-05]
[1779753098514,52.82,77264.47,24.7,0.0,0.0,1e-05]
[1779753103549,52.82,77264.59,24.7,0.0,0.0,1e-05]
[1779753108584,52.82,77265.52,24.7,0.0,0.0,1e-05]
[1779753113618,52.82,77265.18,24.7,0.0,0.0,1e-05]
[1779753118657,52.82,77266.03,24.7,0.0,0.0,1e-05]
[1779753125706,52.82,77267.12,24.7,0.0,0.0,1e-05]
[1779753131748,52.82,77266.79,24.7,0.0,0.0,1e-05]
[1779753137790,52.82,77266.79,24.7,0.0,0.0,1e-05]
[1779753142824,52.82,77266.63,24.7,0.0,0.0,1e-05]
[1779753147860,52.82,77266.25,24.7,0.0,0.0,1e-05]
[1779753156923,52.82,77266.45,24.7,0.0,0.0,1e-05]
[1779753161958,52.82,77265.98,24.7,0.0,0.0,1e-05]
[1779753166993,52.82,77266.67,24.7,0.0,0.0,1e-05]
[1779753172028,52.82,77266.22,24.7,0.0,0.0,1e-05]
[1779753177063,52.82,77266.22,24.7,0.0,0.0,1e-05]
[1779753177953,52.82,77266.22,24.7,0.0,0.0,1e-05]
[1779753177993,52.82,77266.22,24.7,0.0,0.0,1e-05]
[1779753190154,52.82,77266.1,24.7,0.0,0.0,1e-05]
[1779753196195,52.82,77266.18,24.7,0.0,0.0,1e-05]
[1779753201231,52.82,77266.71,24.7,0.0,0.0,1e-05]
[1779753203245,52.82,77256.88,24.7,0.0,0.0,1e-05]
[1779753208280,52.82,77258.72,24.7,0.0,0.0,1e-05]
[1779753214322,52.82,77265.94,24.7,0.0,0.0,1e-05]
[1779753219358,52.82,77265.96,24.7,0.0,0.0,1e-05]
[1779753228423,52.82,77265.9,24.7,0.0,0.0,1e-05]
[1779753234464,52.82,77266.01,24.7,0.0,0.0,1e-05]
[1779753239500,52.82,77266.7,24.7,0.0,0.0,1e-05]
[1779753245541,52.82,77266.9,24.7,0.0,0.0,1e-05]
[1779753250577,52.82,77269.36,24.7,0.0,0.0,1e-05]
[1779753255612,52.82,77270.47,24.7,0.0,0.0,1e-05]
[1779753261654,52.82,77269.66,24.7,0.0,0.0,1e-05]
[1779753267697,52.82,77270.7,24.7,0.0,0.0,1e-05]
[1779753272732,52.82,77271.94,24.7,0.0,0.0,1e-05]
[1779753277767,52.82,77271.58,24.7,0.0,0.0,1e-05]
[1779753282802,52.82,77271.87,24.7,0.0,0.0,1e-05]
[1779753287837,52.82,77271.69,24.7,0.0,0.0,1e-05]
[1779753292872,52.82,77272.4,24.7,0.0,0.0,1e-05]
[1779753298914,52.82,77275.97,24.7,0.0,0.0,1e-05]
[1779753303949,52.82,77278.98,24.7,0.0,0.0,1e-05]
[1779753309991,52.82,77279.23,24.7,0.0,0.0,1e-05]
[1779753321070,52.82,77278.96,24.7,0.0,0.0,1e-05]
[1779753326105,52.82,77276.18,24.7,0.0,0.0,1e-05]
[1779753331140,52.82,77277.66,24.7,0.0,0.0,1e-05]
[1779753338189,52.82,77277.62,24.7,0.0,0.0,1e-05]
[1779753344231,52.82,77277.97,24.7,0.0,0.0,1e-05]
[1779753350273,52.82,77278.38,24.7,0.0,0.0,1e-05]
[1779753355308,52.82,77276.78,24.7,0.0,0.0,1e-05]
[1779753360343,52.82,77276.28,24.7,0.0,0.0,1e-05]
[1779753365381,52.82,77277.0,24.7,0.0,0.0,1e-05]
[1779753370413,52.82,77281.94,24.7,0.0,0.0,1e-05]
[1779753379477,52.82,77281.82,24.7,0.0,0.0,1e-05]
[1779753384513,52.82,77277.44,24.7,0.0,0.0,1e-05]
[1779753389547,52.82,77277.3,24.7,0.0,0.0,1e-05]
[1779753391561,52.82,77277.67,24.7,0.0,0.0,1e-05]
[1779753396596,52.82,77276.65,24.7,0.0,0.0,1e-05]
[1779753403646,52.82,77276.04,24.7,0.0,0.0,1e-05]
[1779753406670,52.82,77282.93,24.7,0.0,0.0,1e-05]
[1779753411702,52.82,77282.74,24.7,0.0,0.0,1e-05]
[1779753416737,52.82,77282.91,24.7,0.0,0.0,1e-05]
[1779753422779,52.82,77281.5,24.7,0.0,0.0,1e-05]
[1779753428821,52.82,77281.92,24.7,0.0,0.0,1e-05]
[1779753434863,52.82,77282.24,24.7,0.0,0.0,1e-05]
[1779753440905,52.82,77282.45,24.7,0.0,0.0,1e-05]
[1779753445939,52.82,77282.25,24.7,0.0,0.0,1e-05]
[1779753450975,52.82,77282.2,24.7,0.0,0.0,1e-05]
[1779753451984,52.82,77281.94,24.7,0.0,0.0,1e-05]
[1779753457020,52.82,77280.46,24.7,0.0,0.0,1e-05]
[1779753462056,52.82,77281.4,24.7,0.0,0.0,1e-05]
[1779753467091,52.82,77280.56,24.7,0.0,0.0,1e-05]
[1779753473133,52.82,77280.74,24.7,0.0,0.0,1e-05]
[1779753478169,52.82,77284.22,24.7,0.0,0.0,1e-05]
[1779753483203,52.82,77284.56,24.7,0.0,0.0,1e-05]
[1779753488238,52.82,77284.34,24.7,0.0,0.0,1e-05]
[1779753493273,52.82,77283.98,24.7,0.0,0.0,1e-05]
[1779753500321,52.82,77284.96,24.7,0.0,0.0,1e-05]
[1779753502338,52.82,77299.73,24.7,0.0,0.0,1e-05]
[1779753507373,52.82,77301.45,24.7,0.0,0.0,1e-05]
[1779753511403,52.82,77293.14,24.7,0.0,0.0,1e-05]
[1779753516438,52.82,77287.77,24.7,0.0,0.0,1e-05]
[1779753521473,52.82,77287.72,24.7,0.0,0.0,1e-05]
[1779753526508,52.82,77288.22,24.7,0.0,0.0,1e-05]
[1779753531543,52.82,77285.88,24.7,0.0,0.0,1e-05]
[1779753536580,52.82,77286.35,24.7,0.0,0.0,1e-05]
[1779753541613,52.82,77286.34,24.7,0.0,0.0,1e-05]
[1779753546648,52.82,77286.89,24.7,0.0,0.0,1e-05]
[1779753552690,52.82,77287.02,24.7,0.0,0.0,1e-05]
[1779753557725,52.82,77277.35,24.7,0.0,0.0,1e-05]
[1779753562760,52.82,77275.35,24.7,0.0,0.0,1e-05]
[1779753567795,52.82,77274.71,24.7,0.0,0.0,1e-05]
[1779753573837,52.82,77273.32,24.7,0.0,0.0,1e-05]
[1779753579879,52.82,77272.76,24.7,0.0,0.0,1e-05]
[1779753585920,52.82,77272.53,24.7,0.0,0.0,1e-05]
[1779753590956,52.82,77266.77,24.7,0.0,0.0,1e-05]
[1779753595992,52.82,77261.12,24.7,0.0,0.0,1e-05]
[1779753601043,52.82,77267.48,24.7,0.0,0.0,1e-05]
[1779753606069,52.82,77263.43,24.7,0.0,0.0,1e-05]
[1779753611104,52.82,77260.99,24.7,0.0,0.0,1e-05]
[1779753616145,52.82,77255.03,24.7,0.0,0.0,1e-05]
[1779753621183,52.82,77259.66,24.7,0.0,0.0,1e-05]
[1779753623198,52.82,77251.9,24.7,0.0,0.0,1e-05]
[1779753624205,52.82,77244.49,24.7,0.0,0.0,1e-05]
[1779753628233,52.82,77251.18,24.7,0.0,0.0,1e-05]
[1779753633269,52.82,77258.12,24.7,0.0,0.0,1e-05]
[1779753637300,52.82,77247.92,24.7,0.0,0.0,1e-05]
[1779753642334,52.82,77244.28,24.7,0.0,0.0,1e-05]
[1779753646362,52.82,77254.07,24.7,0.0,0.0,1e-05]
[1779753651398,52.82,77249.24,24.7,0.0,0.0,1e-05]
[1779753653412,52.82,77264.57,24.7,0.0,0.0,1e-05]
[1779753659454,52.82,77265.25,24.7,0.0,0.0,1e-05]
[1779753664501,52.82,77274.4,24.7,0.0,0.0,1e-05]
[1779753667522,52.82,77281.84,24.7,0.0,0.0,1e-05]
[1779753669536,52.82,77269.62,24.7,0.0,0.0,1e-05]
[1779753671550,52.82,77278.6,24.7,0.0,0.0,1e-05]
[1779753676585,52.82,77284.16,24.7,0.0,0.0,1e-05]
[1779753681620,52.82,77285.38,24.7,0.0,0.0,1e-05]
[1779753686657,52.82,77283.93,24.7,0.0,0.0,1e-05]
[1779753691692,52.82,77278.96,24.7,0.0,0.0,1e-05]
[1779753693708,52.82,77256.0,24.7,0.0,0.0,1e-05]
[1779753694715,52.82,77248.02,24.7,0.0,0.0,1e-05]
[1779753699751,52.82,77240.45,24.7,0.0,0.0,1e-05]
[1779753704788,52.82,77229.91,24.7,0.0,0.0,1e-05]
[1779753710830,52.82,77225.41,24.7,0.0,0.0,1e-05]
[1779753712844,52.82,77213.18,24.7,0.0,0.0,1e-05]
[1779753713852,52.82,77202.17,24.7,0.0,0.0,1e-05]
[1779753716872,52.82,77211.58,24.7,0.0,0.0,1e-05]
[1779753721908,52.82,77216.13,24.7,0.0,0.0,1e-05]
[1779753725937,52.82,77201.34,24.7,0.0,0.0,1e-05]
[1779753727951,52.82,77216.25,24.7,0.0,0.0,1e-05]
[1779753729965,52.82,77223.12,24.7,0.0,0.0,1e-05]
[1779753735000,52.82,77221.97,24.7,0.0,0.0,1e-05]
[1779753740036,52.82,77217.99,24.7,0.0,0.0,1e-05]
[1779753743057,52.82,77207.66,24.7,0.0,0.0,1e-05]
[1779753747085,52.82,77218.2,24.7,0.0,0.0,1e-05]
[1779753751112,52.82,77219.41,24.7,0.0,0.0,1e-05]
[1779753756148,52.82,77218.04,24.7,0.0,0.0,1e-05]
[1779753761183,52.82,77217.62,24.7,0.0,0.0,1e-05]
[1779753766218,52.82,77213.22,24.7,0.0,0.0,1e-05]
[1779753771253,52.82,77219.62,24.7,0.0,0.0,1e-05]
[1779753776288,52.82,77219.72,24.7,0.0,0.0,1e-05]
[1779753781324,52.82,77212.33,24.7,0.0,0.0,1e-05]
[1779753785352,52.82,77221.29,24.7,0.0,0.0,1e-05]
[1779753788953,52.82,77223.02,24.7,0.0,0.0,1e-05]
[1779753789043,52.82,77223.02,24.7,0.0,0.0,1e-05]
[1779753793413,52.82,77230.01,24.7,0.0,0.0,1e-05]
[1779753798448,52.82,77224.73,24.7,0.0,0.0,1e-05]
[1779753803483,52.82,77228.62,24.7,0.0,0.0,1e-05]
[1779753808518,52.82,77227.72,24.7,0.0,0.0,1e-05]
[1779753811539,52.82,77221.59,24.7,0.0,0.0,1e-05]
[1779753816574,52.82,77221.52,24.7,0.0,0.0,1e-05]
[1779753821609,52.82,77222.18,24.7,0.0,0.0,1e-05]
[1779753827651,52.82,77222.3,24.7,0.0,0.0,1e-05]
[1779753832686,52.82,77215.28,24.7,0.0,0.0,1e-05]
[1779753837723,52.82,77214.62,24.7,0.0,0.0,1e-05]
[1779753842758,52.82,77214.81,24.7,0.0,0.0,1e-05]
[1779753844771,52.82,77207.93,24.7,0.0,0.0,1e-05]
[1779753849807,52.82,77209.83,24.7,0.0,0.0,1e-05]
[1779753851821,52.82,77202.77,24.7,0.0,0.0,1e-05]
[1779753856856,52.82,77199.91,24.7,0.0,0.0,1e-05]
[1779753861891,52.82,77197.18,24.7,0.0,0.0,1e-05]
[1779753866928,52.82,77200.23,24.7,0.0,0.0,1e-05]
[1779753870954,52.82,77206.66,24.7,0.0,0.0,1e-05]
[1779753871961,52.82,77207.0,24.7,0.0,0.0,1e-05]
[1779753876996,52.82,77204.84,24.7,0.0,0.0,1e-05]
[1779753880019,52.82,77212.11,24.7,0.0,0.0,1e-05]
[1779753882031,52.82,77203.14,24.7,0.0,0.0,1e-05]
[1779753887066,52.82,77202.08,24.7,0.0,0.0,1e-05]
[1779753892102,52.82,77199.22,24.7,0.0,0.0,1e-05]
[1779753897136,52.82,77199.6,24.7,0.0,0.0,1e-05]
[1779753902185,52.82,77204.28,24.7,0.0,0.0,1e-05]
[1779753904199,52.82,77220.51,24.7,0.0,0.0,1e-05]
[1779753907222,52.82,77232.56,24.7,0.0,0.0,1e-05]
[1779753912257,52.82,77234.46,24.7,0.0,0.0,1e-05]
[1779753917292,52.82,77229.33,24.7,0.0,0.0,1e-05]
[1779753918299,52.82,77219.98,24.7,0.0,0.0,1e-05]
[1779753921320,52.82,77212.32,24.7,0.0,0.0,1e-05]
[1779753926355,52.82,77211.49,24.7,0.0,0.0,1e-05]
[1779753930383,52.82,77221.79,24.7,0.0,0.0,1e-05]
[1779753931390,52.82,77222.33,24.7,0.0,0.0,1e-05]
[1779753936424,52.82,77225.74,24.7,0.0,0.0,1e-05]
[1779753941460,52.82,77223.95,24.7,0.0,0.0,1e-05]
[1779753946495,52.82,77223.69,24.7,0.0,0.0,1e-05]
[1779753951530,52.82,77229.65,24.7,0.0,0.0,1e-05]
[1779753956564,52.82,77220.91,24.7,0.0,0.0,1e-05]
[1779753957573,52.82,77211.46,24.7,0.0,0.0,1e-05]
[1779753962608,52.82,77208.98,24.7,0.0,0.0,1e-05]
[1779753967646,52.82,77216.13,24.7,0.0,0.0,1e-05]
[1779753972682,52.82,77222.68,24.7,0.0,0.0,1e-05]
[1779753977717,52.82,77222.45,24.7,0.0,0.0,1e-05]
[1779753979734,52.82,77214.4,24.7,0.0,0.0,1e-05]
[1779753984766,52.82,77211.74,24.7,0.0,0.0,1e-05]
[1779753989801,52.82,77213.05,24.7,0.0,0.0,1e-05]
[1779753991815,52.82,77211.81,24.7,0.0,0.0,1e-05]
[1779753993830,52.82,77218.87,24.7,0.0,0.0,1e-05]
[1779753996851,52.82,77207.6,24.7,0.0,0.0,1e-05]
[1779753997858,52.82,77200.29,24.7,0.0,0.0,1e-05]
[1779754002893,52.82,77203.41,24.7,0.0,0.0,1e-05]
[1779754007928,52.82,77198.18,24.7,0.0,0.0,1e-05]
[1779754012963,52.82,77202.11,24.7,0.0,0.0,1e-05]
[1779754017999,52.82,77200.76,24.7,0.0,0.0,1e-05]
[1779754020325,52.82,77200.25,24.7,0.0,0.0,1e-05]
[1779754020545,52.82,77200.25,24.7,0.0,0.0,1e-05]
[1779754025059,52.82,77193.0,24.7,0.0,0.0,1e-05]
[1779754028080,52.82,77202.37,24.7,0.0,0.0,1e-05]
[1779754033115,52.82,77205.25,24.7,0.0,0.0,1e-05]
[1779754039157,52.82,77206.44,24.7,0.0,0.0,1e-05]
[1779754044192,52.82,77205.11,24.7,0.0,0.0,1e-05]
[1779754046206,52.82,77212.17,24.7,0.0,0.0,1e-05]
[1779754051241,52.82,77216.45,24.7,0.0,0.0,1e-05]
[1779754056276,52.82,77215.57,24.7,0.0,0.0,1e-05]
[1779754058290,52.82,77223.61,24.7,0.0,0.0,1e-05]
[1779754063326,52.82,77218.0,24.7,0.0,0.0,1e-05]
[1779754068360,52.82,77214.22,24.7,0.0,0.0,1e-05]
[1779754073395,52.82,77214.42,24.7,0.0,0.0,1e-05]
[1779754078430,52.82,77207.55,24.7,0.0,0.0,1e-05]
[1779754083465,52.82,77209.11,24.7,0.0,0.0,1e-05]
[1779754088500,52.82,77208.87,24.7,0.0,0.0,1e-05]
[1779754093536,52.82,77202.41,24.7,0.0,0.0,1e-05]
[1779754098571,52.82,77193.4,24.7,0.0,0.0,1e-05]
[1779754103606,52.82,77190.99,24.7,0.0,0.0,1e-05]
[1779754108641,52.82,77193.7,24.7,0.0,0.0,1e-05]
[1779754111662,52.82,77193.29,24.7,0.0,0.0,1e-05]
[1779754116698,52.82,77198.58,24.7,0.0,0.0,1e-05]
[1779754121736,52.82,77196.42,24.7,0.0,0.0,1e-05]
[1779754126770,52.82,77191.91,24.7,0.0,0.0,1e-05]
[1779754131805,52.82,77193.6,24.7,0.0,0.0,1e-05]
[1779754136840,52.82,77189.02,24.7,0.0,0.0,1e-05]
[1779754141875,52.82,77181.59,24.7,0.0,0.0,1e-05]
[1779754146911,52.82,77178.73,24.7,0.0,0.0,1e-05]
[1779754151946,52.82,77178.93,24.7,0.0,0.0,1e-05]
[1779754158995,52.82,77178.66,24.7,0.0,0.0,1e-05]
[1779754161018,52.82,77163.21,24.7,0.0,0.0,1e-05]
[1779754166053,52.82,77157.48,24.7,0.0,0.0,1e-05]
[1779754171091,52.82,77153.55,24.7,0.0,0.0,0.0]
[1779754176126,52.82,77165.73,24.7,0.0,0.0,1e-05]
[1779754178143,52.82,77172.65,24.7,0.0,0.0,1e-05]
[1779754181164,52.82,77179.05,24.7,0.0,0.0,1e-05]
[1779754186199,52.82,77176.96,24.7,0.0,0.0,1e-05]
[1779754190226,52.82,77169.1,24.7,0.0,0.0,1e-05]
[1779754195262,52.82,77171.08,24.7,0.0,0.0,1e-05]
[1779754200297,52.82,77173.04,24.7,0.0,0.0,1e-05]
[1779754205350,52.82,77173.02,24.7,0.0,0.0,1e-05]
[1779754210386,52.82,77172.82,24.7,0.0,0.0,1e-05]
[1779754215423,52.82,77167.26,24.7,0.0,0.0,1e-05]
[1779754221465,52.82,77168.24,24.7,0.0,0.0,1e-05]
[1779754226500,52.82,77163.9,24.7,0.0,0.0,1e-05]
[1779754230529,52.82,77155.78,24.7,0.0,0.0,0.0]
[1779754231536,52.82,77156.6,24.7,0.0,0.0,0.0]
[1779754236572,52.82,77156.91,24.7,0.0,0.0,0.0]
[1779754241607,52.82,77150.87,24.7,0.0,0.0,0.0]
[1779754246642,52.82,77150.71,24.7,0.0,0.0,0.0]
[1779754251676,52.82,77150.76,24.7,0.0,0.0,0.0]
[1779754256712,52.82,77150.62,24.7,0.0,0.0,0.0]
[1779754261747,52.82,77155.06,24.7,0.0,0.0,0.0]
[1779754266782,52.82,77159.12,24.7,0.0,0.0,0.0]
[1779754271818,52.82,77159.09,24.7,0.0,0.0,0.0]
[1779754276853,52.82,77159.2,24.7,0.0,0.0,0.0]
[1779754281889,52.82,77153.59,24.7,0.0,0.0,0.0]
[1779754286923,52.82,77151.91,24.7,0.0,0.0,0.0]
[1779754291958,52.82,77153.29,24.7,0.0,0.0,0.0]
[1779754296993,52.82,77154.39,24.7,0.0,0.0,0.0]
[1779754302029,52.82,77152.1,24.7,0.0,0.0,0.0]
[1779754307064,52.82,77153.34,24.7,0.0,0.0,0.0]
[1779754312100,52.82,77152.23,24.7,0.0,0.0,0.0]
[1779754317136,52.82,77152.53,24.7,0.0,0.0,0.0]
[1779754322171,52.82,77153.23,24.7,0.0,0.0,0.0]
[1779754327207,52.82,77153.25,24.7,0.0,0.0,0.0]
[1779754334258,52.82,77159.35,24.7,0.0,0.0,0.0]
[1779754339295,52.82,77158.99,24.7,0.0,0.0,0.0]
[1779754344330,52.82,77158.85,24.7,0.0,0.0,0.0]
[1779754349365,52.82,77164.76,24.7,0.0,0.0,0.0]
[1779754352386,52.82,77165.08,24.7,0.0,0.0,0.0]
[1779754357421,52.82,77165.55,24.7,0.0,0.0,0.0]
[1779754362456,52.82,77160.67,24.7,0.0,0.0,0.0]
[1779754368499,52.82,77161.74,24.7,0.0,0.0,0.0]
[1779754373534,52.82,77162.18,24.7,0.0,0.0,0.0]
[1779754378569,52.82,77162.22,24.7,0.0,0.0,0.0]
[1779754383603,52.82,77163.79,24.7,0.0,0.0,0.0]
[1779754388640,52.82,77164.31,24.7,0.0,0.0,0.0]
[1779754393675,52.82,77164.27,24.7,0.0,0.0,0.0]
[1779754398710,52.82,77164.57,24.7,0.0,0.0,0.0]
[1779754399965,52.82,77164.57,24.7,0.0,0.0,0.0]
[1779754401020,52.82,77165.33,24.7,0.0,0.0,0.0]
[1779754406766,52.82,77168.07,24.7,0.0,0.0,0.0]
[1779754411800,52.82,77167.72,24.7,0.0,0.0,0.0]
[1779754416836,52.82,77172.01,24.7,0.0,0.0,0.0]
[1779754421871,52.82,77165.34,24.7,0.0,0.0,0.0]
[1779754427913,52.82,77163.03,24.7,0.0,0.0,0.0]
[1779754432948,52.82,77162.55,24.7,0.0,0.0,0.0]
[1779754437983,52.82,77161.99,24.7,0.0,0.0,0.0]
[1779754444025,52.82,77162.58,24.7,0.0,0.0,0.0]
[1779754449060,52.82,77168.46,24.7,0.0,0.0,0.0]
[1779754455103,52.82,77167.96,24.7,0.0,0.0,0.0]
[1779754460136,52.82,77170.08,24.7,0.0,0.0,0.0]
[1779754465172,52.82,77169.32,24.7,0.0,0.0,0.0]
[1779754470207,52.82,77169.53,24.7,0.0,0.0,0.0]
[1779754471214,52.82,77169.46,24.7,0.0,0.0,0.0]
[1779754476249,52.82,77167.68,24.7,0.0,0.0,0.0]
[1779754481284,52.82,77167.34,24.7,0.0,0.0,0.0]
[1779754490347,52.82,77166.39,24.7,0.0,0.0,0.0]
[1779754495382,52.82,77165.93,24.7,0.0,0.0,0.0]
[1779754501424,52.82,77165.95,24.7,0.0,0.0,0.0]
[1779754506458,52.82,77165.64,24.7,0.0,0.0,0.0]
[1779754511494,52.82,77165.74,24.7,0.0,0.0,0.0]
[1779754516539,52.82,77151.49,24.7,0.0,0.0,0.0]
[1779754518553,52.82,77144.33,24.7,0.0,0.0,0.0]
[1779754521574,52.82,77151.85,24.7,0.0,0.0,0.0]
[1779754524595,52.82,77166.94,24.7,0.0,0.0,0.0]
[1779754526609,52.82,77177.0,24.7,0.0,0.0,0.0]
[1779754531644,52.82,77172.24,24.7,0.0,0.0,0.0]
[1779754536679,52.82,77170.7,24.7,0.0,0.0,0.0]
[1779754541714,52.82,77174.12,24.7,0.0,0.0,0.0]
[1779754546749,52.82,77179.44,24.7,0.0,0.0,0.0]
[1779754555813,52.82,77181.48,24.7,0.0,0.0,0.0]
[1779754558835,52.82,77172.7,24.7,0.0,0.0,0.0]
[1779754559842,52.82,77163.54,24.7,0.0,0.0,0.0]
[1779754561857,52.82,77152.27,24.7,0.0,0.0,0.0]
[1779754566892,52.82,77150.3,24.7,0.0,0.0,0.0]
[1779754570920,52.82,77141.98,24.7,0.0,0.0,0.0]
[1779754575955,52.82,77144.25,24.7,0.0,0.0,0.0]
[1779754580990,52.82,77145.24,24.7,0.0,0.0,0.0]
[1779754586025,52.82,77144.96,24.7,0.0,0.0,0.0]
[1779754591062,52.82,77143.95,24.7,0.0,0.0,0.0]
[1779754596096,52.82,77139.82,24.7,0.0,0.0,0.0]
[1779754601132,52.82,77140.39,24.7,0.0,0.0,0.0]
[1779754606168,52.82,77142.03,24.7,0.0,0.0,0.0]
[1779754609189,52.82,77133.61,24.7,0.0,0.0,0.0]
[1779754614225,52.82,77133.81,24.7,0.0,0.0,0.0]
[1779754620271,52.82,77133.15,24.7,0.0,0.0,0.0]
[1779754626313,52.82,77137.82,24.7,0.0,0.0,0.0]
[1779754631348,52.82,77137.86,24.7,0.0,0.0,0.0]
[1779754636383,52.82,77136.03,24.7,0.0,0.0,0.0]
[1779754641418,52.82,77135.5,24.7,0.0,0.0,0.0]
[1779754647460,52.82,77135.87,24.7,0.0,0.0,0.0]
[1779754651488,52.82,77135.33,24.7,0.0,0.0,0.0]
[1779754655516,52.82,77125.25,24.7,0.0,0.0,0.0]
[1779754660550,52.82,77125.26,24.7,0.0,0.0,0.0]
[1779754665593,52.82,77116.26,24.7,0.0,0.0,0.0]
[1779754670624,52.82,77113.6,24.7,0.0,0.0,0.0]
[1779754676666,52.82,77110.28,24.7,0.0,0.0,0.0]
[1779754681702,52.82,77106.4,24.7,0.0,0.0,0.0]
[1779754682709,52.82,77116.51,24.7,0.0,0.0,0.0]
[1779754687744,52.82,77113.26,24.7,0.0,0.0,0.0]
[1779754688751,52.82,77102.05,24.7,0.0,0.0,0.0]
[1779754692779,52.82,77108.75,24.7,0.0,0.0,0.0]
[1779754697814,52.82,77112.67,24.7,0.0,0.0,0.0]
[1779754703856,52.82,77114.56,24.7,0.0,0.0,0.0]
[1779754715939,52.82,77116.3,24.7,0.0,0.0,0.0]
[1779754719969,52.82,77109.9,24.7,0.0,0.0,0.0]
[1779754725010,52.82,77103.21,24.7,0.0,0.0,0.0]
[1779754730039,52.82,77103.21,24.7,0.0,0.0,0.0]
[1779754734067,52.82,77091.36,24.7,0.0,0.0,0.0]
[1779754737088,52.82,77082.94,24.7,0.0,0.0,0.0]
[1779754742123,52.82,77081.35,24.7,0.0,0.0,0.0]
[1779754747158,52.82,77081.15,24.7,0.0,0.0,0.0]
[1779754752192,52.82,77079.15,24.7,0.0,0.0,0.0]
[1779754757228,52.82,77078.27,24.7,0.0,0.0,0.0]
[1779754761256,52.82,77069.76,24.7,0.0,0.0,0.0]
[1779754766293,52.82,77066.63,24.7,0.0,0.0,0.0]
[1779754767301,52.82,77058.22,24.7,0.0,0.0,0.0]
[1779754771329,52.82,77058.94,24.7,0.0,0.0,0.0]
[1779754776365,52.82,77063.53,24.7,0.0,0.0,0.0]
[1779754779395,52.82,77077.24,24.7,0.0,0.0,0.0]
[1779754780400,52.82,77083.66,24.7,0.0,0.0,0.0]
[1779754785435,52.82,77084.61,24.7,0.0,0.0,0.0]
[1779754790470,52.82,77087.11,24.7,0.0,0.0,0.0]
[1779754792484,52.82,77094.09,24.7,0.0,0.0,0.0]
[1779754797520,52.82,77089.02,24.7,0.0,0.0,0.0]
[1779754802555,52.82,77091.11,24.7,0.0,0.0,0.0]
[1779754807590,52.82,77088.84,24.7,0.0,0.0,0.0]
[1779754812625,52.82,77082.13,24.7,0.0,0.0,0.0]
[1779754814639,52.82,77068.2,24.7,0.0,0.0,0.0]
[1779754819674,52.82,77062.79,24.7,0.0,0.0,0.0]
[1779754824709,52.82,77059.38,24.7,0.0,0.0,0.0]
[1779754828736,52.82,77065.98,24.7,0.0,0.0,0.0]
[1779754832765,52.82,77065.81,24.7,0.0,0.0,0.0]
[1779754834779,52.82,77075.56,24.7,0.0,0.0,0.0]
[1779754841828,52.82,77071.07,24.7,0.0,0.0,0.0]
[1779754846864,52.82,77075.91,24.7,0.0,0.0,0.0]
[1779754851899,52.82,77073.27,24.7,0.0,0.0,0.0]
[1779754856934,52.82,77070.46,24.7,0.0,0.0,0.0]
[1779754861969,52.82,77070.63,24.7,0.0,0.0,0.0]
[1779754867004,52.82,77070.59,24.7,0.0,0.0,0.0]
[1779754872039,52.82,77070.51,24.7,0.0,0.0,0.0]
[1779754880095,52.82,77070.42,24.7,0.0,0.0,0.0]
[1779754885130,52.82,77067.2,24.7,0.0,0.0,0.0]
[1779754891172,52.82,77071.59,24.7,0.0,0.0,0.0]
[1779754896207,52.82,77069.97,24.7,0.0,0.0,0.0]
[1779754901242,52.82,77065.77,24.7,0.0,0.0,0.0]
[1779754906278,52.82,77065.95,24.7,0.0,0.0,0.0]
[1779754911313,52.82,77069.38,24.7,0.0,0.0,0.0]
[1779754916349,52.82,77068.95,24.7,0.0,0.0,0.0]
[1779754921390,52.82,77058.69,24.7,0.0,0.0,0.0]
[1779754922396,52.82,77052.4,24.7,0.0,0.0,0.0]
[1779754927431,52.82,77052.88,24.7,0.0,0.0,0.0]
[1779754933472,52.82,77049.3,24.7,0.0,0.0,0.0]
[1779754938561,52.82,77045.38,24.7,0.0,0.0,0.0]
[1779754943596,52.82,77045.88,24.7,0.0,0.0,0.0]
[1779754949638,52.82,77045.64,24.7,0.0,0.0,0.0]
[1779754951652,52.82,77039.24,24.7,0.0,0.0,0.0]
[1779754956687,52.82,77038.54,24.7,0.0,0.0,0.0]
[1779754961722,52.82,77036.74,24.7,0.0,0.0,0.0]
[1779754966762,52.82,77038.89,24.7,0.0,0.0,0.0]
[1779754971797,52.82,77037.74,24.7,0.0,0.0,0.0]
[1779754977839,52.82,77036.76,24.7,0.0,0.0,0.0]
[1779754982874,52.82,77033.92,24.7,0.0,0.0,0.0]
[1779754987909,52.82,77035.0,24.7,0.0,0.0,0.0]
[1779754992944,52.82,77033.81,24.7,0.0,0.0,0.0]
[1779754998986,52.82,77033.78,24.7,0.0,0.0,0.0]
[1779755004022,52.82,77034.22,24.7,0.0,0.0,0.0]
[1779755009056,52.82,77035.0,24.7,0.0,0.0,0.0]
[1779755010953,52.82,77034.17,24.7,0.0,0.0,0.0]
[1779755011099,52.82,77034.17,24.7,0.0,0.0,0.0]
[1779755011179,52.82,77028.82,24.7,0.0,0.0,0.0]
[1779755017115,52.82,77028.52,24.7,0.0,0.0,0.0]
[1779755022150,52.82,77027.3,24.7,0.0,0.0,0.0]
[1779755027186,52.82,77025.59,24.7,0.0,0.0,0.0]
[1779755033228,52.82,77026.13,24.7,0.0,0.0,0.0]
[1779755038263,52.82,77026.17,24.7,0.0,0.0,0.0]
[1779755041284,52.82,77032.91,24.7,0.0,0.0,0.0]
[1779755047326,52.82,77036.59,24.7,0.0,0.0,0.0]
[1779755049340,52.82,77045.55,24.7,0.0,0.0,0.0]
[1779755055382,52.82,77046.32,24.7,0.0,0.0,0.0]
[1779755063440,52.82,77048.0,24.7,0.0,0.0,0.0]
[1779755070490,52.82,77049.19,24.7,0.0,0.0,0.0]
[1779755071496,52.82,77049.15,24.7,0.0,0.0,0.0]
[1779755078546,52.82,77050.21,24.7,0.0,0.0,0.0]
[1779755083581,52.82,77051.07,24.7,0.0,0.0,0.0]
[1779755085595,52.82,77066.02,24.7,0.0,0.0,0.0]
[1779755090630,52.82,77066.18,24.7,0.0,0.0,0.0]
[1779755095665,52.82,77067.28,24.7,0.0,0.0,0.0]
[1779755100700,52.82,77068.1,24.7,0.0,0.0,0.0]
[1779755106741,52.82,77070.23,24.7,0.0,0.0,0.0]
[1779755111777,52.82,77070.89,24.7,0.0,0.0,0.0]
[1779755117819,52.82,77070.88,24.7,0.0,0.0,0.0]
[1779755122854,52.82,77070.89,24.7,0.0,0.0,0.0]
[1779755126882,52.82,77062.01,24.7,0.0,0.0,0.0]
[1779755131917,52.82,77063.47,24.7,0.0,0.0,0.0]
[1779755136952,52.82,77064.37,24.7,0.0,0.0,0.0]
[1779755138966,52.82,77057.85,24.7,0.0,0.0,0.0]
[1779755141986,52.82,77051.27,24.7,0.0,0.0,0.0]
[1779755145008,52.82,77044.81,24.7,0.0,0.0,0.0]
[1779755150043,52.82,77042.03,24.7,0.0,0.0,0.0]
[1779755155078,52.82,77043.1,24.7,0.0,0.0,0.0]
[1779755160114,52.82,77042.55,24.7,0.0,0.0,0.0]
[1779755165149,52.82,77042.39,24.7,0.0,0.0,0.0]
[1779755170184,52.82,77043.2,24.7,0.0,0.0,0.0]
[1779755172198,52.82,77049.99,24.7,0.0,0.0,0.0]
[1779755177233,52.82,77053.1,24.7,0.0,0.0,0.0]
[1779755182269,52.82,77053.41,24.7,0.0,0.0,0.0]
[1779755190324,52.82,77053.25,24.7,0.0,0.0,0.0]
[1779755191331,52.82,77053.41,24.7,0.0,0.0,0.0]
[1779755196368,52.82,77056.48,24.7,0.0,0.0,0.0]
[1779755201403,52.82,77061.18,24.7,0.0,0.0,0.0]
[1779755208454,52.82,77062.43,24.7,0.0,0.0,0.0]
[1779755213489,52.82,77065.6,24.7,0.0,0.0,0.0]
[1779755218524,52.82,77065.02,24.7,0.0,0.0,0.0]
[1779755223558,52.82,77072.46,24.7,0.0,0.0,0.0]
[1779755228594,52.82,77072.95,24.7,0.0,0.0,0.0]
[1779755232622,52.82,77079.36,24.7,0.0,0.0,0.0]
[1779755234636,52.82,77085.95,24.7,0.0,0.0,0.0]
[1779755238664,52.82,77094.31,24.7,0.0,0.0,0.0]
[1779755243699,52.82,77095.74,24.7,0.0,0.0,0.0]
[1779755248734,52.82,77098.3,24.7,0.0,0.0,0.0]
[1779755251755,52.82,77097.91,24.7,0.0,0.0,0.0]
[1779755255783,52.82,77091.28,24.7,0.0,0.0,0.0]
[1779755260819,52.82,77090.75,24.7,0.0,0.0,0.0]
[1779755266861,52.82,77091.72,24.7,0.0,0.0,0.0]
[1779755270889,52.82,77101.53,24.7,0.0,0.0,0.0]
[1779755275924,52.82,77102.9,24.7,0.0,0.0,0.0]
[1779755278945,52.82,77096.61,24.7,0.0,0.0,0.0]
[1779755283985,52.82,77093.82,24.7,0.0,0.0,0.0]
[1779755289020,52.82,77092.13,24.7,0.0,0.0,0.0]
[1779755294055,52.82,77098.12,24.7,0.0,0.0,0.0]
[1779755299090,52.82,77100.28,24.7,0.0,0.0,0.0]
[1779755304125,52.82,77099.98,24.7,0.0,0.0,0.0]
[1779755309160,52.82,77098.87,24.7,0.0,0.0,0.0]
[1779755311173,52.82,77086.93,24.7,0.0,0.0,0.0]
[1779755317216,52.82,77085.03,24.7,0.0,0.0,0.0]
[1779755322251,52.82,77088.79,24.7,0.0,0.0,0.0]
[1779755329301,52.82,77088.08,24.7,0.0,0.0,0.0]
[1779755336349,52.82,77090.84,24.7,0.0,0.0,0.0]
[1779755342393,52.82,77089.33,24.7,0.0,0.0,0.0]
[1779755348436,52.82,77089.61,24.7,0.0,0.0,0.0]
[1779755353471,52.82,77092.13,24.7,0.0,0.0,0.0]
[1779755358505,52.82,77092.09,24.7,0.0,0.0,0.0]
[1779755363540,52.82,77092.11,24.7,0.0,0.0,0.0]
[1779755368576,52.82,77090.83,24.7,0.0,0.0,0.0]
[1779755371597,52.82,77091.63,24.7,0.0,0.0,0.0]
[1779755376632,52.82,77090.97,24.7,0.0,0.0,0.0]
[1779755381668,52.82,77090.82,24.7,0.0,0.0,0.0]
[1779755386705,52.82,77090.79,24.7,0.0,0.0,0.0]
[1779755390732,52.82,77066.04,24.7,0.0,0.0,0.0]
[1779755395768,52.82,77063.66,24.7,0.0,0.0,0.0]
[1779755400803,52.82,77058.93,24.7,0.0,0.0,0.0]
[1779755405838,52.82,77058.23,24.7,0.0,0.0,0.0]
[1779755410873,52.82,77060.75,24.7,0.0,0.0,0.0]
[1779755412887,52.82,77069.15,24.7,0.0,0.0,0.0]
[1779755417929,52.82,77074.12,24.7,0.0,0.0,0.0]
[1779755423971,52.82,77074.54,24.7,0.0,0.0,0.0]
[1779755431020,52.82,77076.85,24.7,0.0,0.0,0.0]
[1779755436055,52.82,77077.14,24.7,0.0,0.0,0.0]
[1779755439076,52.82,77089.42,24.7,0.0,0.0,0.0]
[1779755443104,52.82,77095.95,24.7,0.0,0.0,0.0]
[1779755448140,52.82,77102.72,24.7,0.0,0.0,0.0]
[1779755453176,52.82,77107.45,24.7,0.0,0.0,0.0]
[1779755458211,52.82,77109.46,24.7,0.0,0.0,0.0]
[1779755463251,52.82,77111.12,24.7,0.0,0.0,0.0]
[1779755468286,52.82,77113.72,24.7,0.0,0.0,0.0]
[1779755474328,52.82,77112.44,24.7,0.0,0.0,0.0]
[1779755479363,52.82,77122.6,24.7,0.0,0.0,0.0]
[1779755483391,52.82,77111.71,24.7,0.0,0.0,0.0]
[1779755488427,52.82,77131.5,24.7,0.0,0.0,0.0]
[1779755492453,52.82,77133.1,24.7,0.0,0.0,0.0]
[1779755498496,52.82,77133.75,24.7,0.0,0.0,0.0]
[1779755501516,52.82,77126.53,24.7,0.0,0.0,0.0]
[1779755506552,52.82,77124.41,24.7,0.0,0.0,0.0]
[1779755511587,52.82,77122.7,24.7,0.0,0.0,0.0]
[1779755516622,52.82,77119.05,24.7,0.0,0.0,0.0]
[1779755521657,52.82,77118.36,24.7,0.0,0.0,0.0]
[1779755526693,52.82,77116.92,24.7,0.0,0.0,0.0]
[1779755531728,52.82,77116.45,24.7,0.0,0.0,0.0]
[1779755534749,52.82,77094.88,24.7,0.0,0.0,0.0]
[1779755539784,52.82,77091.08,24.7,0.0,0.0,0.0]
[1779755544819,52.82,77087.45,24.7,0.0,0.0,0.0]
[1779755547840,52.82,77079.17,24.7,0.0,0.0,0.0]
[1779755551868,52.82,77078.91,24.7,0.0,0.0,0.0]
[1779755556903,52.82,77068.48,24.7,0.0,0.0,0.0]
[1779755557910,52.82,77049.72,24.7,0.0,0.0,0.0]
[1779755562948,52.82,77052.81,24.7,0.0,0.0,0.0]
[1779755565966,52.82,77060.5,24.7,0.0,0.0,0.0]
[1779755571001,52.82,77067.71,24.7,0.0,0.0,0.0]
[1779755576036,52.82,77068.24,24.7,0.0,0.0,0.0]
[1779755581071,52.82,77066.77,24.7,0.0,0.0,0.0]
[1779755586106,52.82,77070.09,24.7,0.0,0.0,0.0]
[1779755587115,52.82,77076.49,24.7,0.0,0.0,0.0]
[1779755592148,52.82,77073.41,24.7,0.0,0.0,0.0]
[1779755597183,52.82,77073.59,24.7,0.0,0.0,0.0]
[1779755602218,52.82,77079.31,24.7,0.0,0.0,0.0]
[1779755608260,52.82,77078.99,24.7,0.0,0.0,0.0]
[1779755610274,52.82,77072.62,24.7,0.0,0.0,0.0]
[1779755611282,52.82,77063.49,24.7,0.0,0.0,0.0]
[1779755616318,52.82,77061.15,24.7,0.0,0.0,0.0]
[1779755621351,52.82,77061.7,24.7,0.0,0.0,0.0]
[1779755621954,52.82,77061.7,24.7,0.0,0.0,0.0]
[1779755622007,52.82,77061.7,24.7,0.0,0.0,0.0]
[1779755631421,52.82,77059.04,24.7,0.0,0.0,0.0]
[1779755636456,52.82,77059.98,24.7,0.0,0.0,0.0]
[1779755640486,52.82,77069.16,24.7,0.0,0.0,0.0]
[1779755644516,52.82,77077.99,24.7,0.0,0.0,0.0]
[1779755647537,52.82,77071.75,24.7,0.0,0.0,0.0]
[1779755652572,52.82,77067.19,24.7,0.0,0.0,0.0]
[1779755657607,52.82,77065.29,24.7,0.0,0.0,0.0]
[1779755662642,52.82,77065.31,24.7,0.0,0.0,0.0]
[1779755667677,52.82,77067.35,24.7,0.0,0.0,0.0]
[1779755672712,52.82,77075.84,24.7,0.0,0.0,0.0]
[1779755677746,52.82,77076.31,24.7,0.0,0.0,0.0]
[1779755681775,52.82,77069.25,24.7,0.0,0.0,0.0]
[1779755686812,52.82,77069.4,24.7,0.0,0.0,0.0]
[1779755689831,52.82,77060.03,24.7,0.0,0.0,0.0]
[1779755694866,52.82,77056.85,24.7,0.0,0.0,0.0]
[1779755699901,52.82,77057.27,24.7,0.0,0.0,0.0]
[1779755702932,52.82,77047.35,24.7,0.0,0.0,0.0]
[1779755704946,52.82,77038.62,24.7,0.0,0.0,0.0]
[1779755709981,52.82,77040.68,24.7,0.0,0.0,0.0]
[1779755715016,52.82,77039.87,24.7,0.0,0.0,0.0]
[1779755720051,52.82,77040.52,24.7,0.0,0.0,0.0]
[1779755725087,52.82,77042.92,24.7,0.0,0.0,0.0]
[1779755730123,52.82,77048.63,24.7,0.0,0.0,0.0]
[1779755731130,52.82,77048.66,24.7,0.0,0.0,0.0]
[1779755734151,52.82,77040.77,24.7,0.0,0.0,0.0]
[1779755739186,52.82,77037.58,24.7,0.0,0.0,0.0]
[1779755744221,52.82,77037.72,24.7,0.0,0.0,0.0]
[1779755749256,52.82,77027.17,24.7,0.0,0.0,0.0]
[1779755754291,52.82,77030.98,24.7,0.0,0.0,0.0]
[1779755759327,52.82,77028.58,24.7,0.0,0.0,0.0]
[1779755764361,52.82,77026.27,24.7,0.0,0.0,0.0]
[1779755770404,52.82,77026.79,24.7,0.0,0.0,0.0]
[1779755775439,52.82,77030.07,24.7,0.0,0.0,0.0]
[1779755780474,52.82,77027.78,24.7,0.0,0.0,0.0]
[1779755787524,52.82,77027.78,24.7,0.0,0.0,0.0]
[1779755799609,52.82,77028.48,24.7,0.0,0.0,0.0]
[1779755804644,52.82,77028.27,24.7,0.0,0.0,0.0]
[1779755809679,52.82,77028.13,24.7,0.0,0.0,0.0]
[1779755815721,52.82,77028.89,24.7,0.0,0.0,0.0]
[1779755820756,52.82,77028.87,24.7,0.0,0.0,0.0]
[1779755825792,52.82,77022.44,24.7,0.0,0.0,0.0]
[1779755829827,52.82,77012.15,24.7,0.0,0.0,0.0]
[1779755830832,52.82,77001.81,24.7,0.0,0.0,0.0]
[1779755835868,52.82,77001.89,24.7,0.0,0.0,0.0]
[1779755840903,52.82,77001.09,24.7,0.0,0.0,0.0]
[1779755845938,52.82,76996.96,24.7,0.0,0.0,0.0]
[1779755848959,52.82,76988.42,24.7,0.0,0.0,0.0]
[1779755850973,52.82,76970.16,24.7,0.0,0.0,0.0]
[1779755856016,52.82,76992.67,24.7,0.0,0.0,0.0]
[1779755858028,52.82,77001.33,24.7,0.0,0.0,0.0]
[1779755861049,52.82,77009.29,24.7,0.0,0.0,0.0]
[1779755863063,52.82,77001.19,24.7,0.0,0.0,0.0]
[1779755868098,52.82,76999.25,24.7,0.0,0.0,0.0]
[1779755873132,52.82,76998.98,24.7,0.0,0.0,0.0]
[1779755877161,52.82,76987.98,24.7,0.0,0.0,0.0]
[1779755882196,52.82,76984.22,24.7,0.0,0.0,0.0]
[1779755883240,52.82,76976.44,24.7,0.0,0.0,0.0]
[1779755884213,52.82,76957.96,24.7,0.0,0.0,0.0]
[1779755886243,52.82,76950.76,24.7,0.0,0.0,0.0]
[1779755887236,52.82,76940.62,24.7,0.0,0.0,0.0]
[1779755888243,52.82,76932.85,24.7,0.0,0.0,0.0]
[1779755893279,52.82,76930.91,24.7,0.0,0.0,0.0]
[1779755898314,52.82,76926.1,24.7,0.0,0.0,0.0]
[1779755903349,52.82,76938.53,24.7,0.0,0.0,0.0]
[1779755906375,52.82,76946.31,24.7,0.0,0.0,0.0]
[1779755910402,52.82,76939.9,24.7,0.0,0.0,0.0]
[1779755911409,52.82,76936.13,24.7,0.0,0.0,0.0]
[1779755916444,52.82,76932.23,24.7,0.0,0.0,0.0]
[1779755919625,52.82,76921.48,24.7,0.0,0.0,0.0]
[1779755920478,52.82,76906.55,24.7,0.0,0.0,0.0]
[1779755925515,52.82,76905.21,24.7,0.0,0.0,0.0]
[1779755926525,52.82,76898.12,24.7,0.0,0.0,0.0]
[1779755931558,52.82,76894.29,24.7,0.0,0.0,0.0]
[1779755936593,52.82,76888.86,24.7,0.0,0.0,0.0]
[1779755941630,52.82,76893.07,24.7,0.0,0.0,0.0]
[1779755943644,52.82,76899.38,24.7,0.0,0.0,0.0]
[1779755944651,52.82,76917.02,24.7,0.0,0.0,0.0]
[1779755949685,52.82,76922.58,24.7,0.0,0.0,0.0]
[1779755951702,52.82,76931.07,24.7,0.0,0.0,0.0]
[1779755956737,52.82,76925.57,24.7,0.0,0.0,0.0]
[1779755961787,52.82,76925.59,24.7,0.0,0.0,0.0]
[1779755966821,52.82,76924.05,24.7,0.0,0.0,0.0]
[1779755971843,52.82,76918.91,24.7,0.0,0.0,0.0]
[1779755974864,52.82,76911.89,24.7,0.0,0.0,0.0]
[1779755978892,52.82,76920.15,24.7,0.0,0.0,0.0]
[1779755983927,52.82,76918.83,24.7,0.0,0.0,0.0]
[1779755988962,52.82,76919.08,24.7,0.0,0.0,0.0]
[1779755993997,52.82,76912.12,24.7,0.0,0.0,0.0]
[1779755999032,52.82,76912.0,24.7,0.0,0.0,0.0]
[1779756001046,52.82,76903.01,24.7,0.0,0.0,0.0]
[1779756003060,52.82,76894.2,24.7,0.0,0.0,0.0]
[1779756008098,52.82,76893.23,24.7,0.0,0.0,0.0]
[1779756013133,52.82,76893.83,24.7,0.0,0.0,0.0]
[1779756014141,52.82,76904.52,24.7,0.0,0.0,0.0]
[1779756019175,52.82,76897.77,24.7,0.0,0.0,0.0]
[1779756024210,52.82,76889.74,24.7,0.0,0.0,0.0]
[1779756028239,52.82,76882.58,24.7,0.0,0.0,0.0]
[1779756030253,52.82,76875.27,24.7,0.0,0.0,0.0]
[1779756031260,52.82,76874.88,24.7,0.0,0.0,0.0]
[1779756036295,52.82,76878.55,24.7,0.0,0.0,0.0]
[1779756041330,52.82,76873.57,24.7,0.0,0.0,0.0]
[1779756046365,52.82,76869.89,24.7,0.0,0.0,0.0]
[1779756051406,52.82,76866.55,24.7,0.0,0.0,0.0]
[1779756056441,52.82,76865.55,24.7,0.0,0.0,0.0]
[1779756061476,52.82,76868.87,24.7,0.0,0.0,0.0]
[1779756066511,52.82,76862.5,24.7,0.0,0.0,0.0]
[1779756071547,52.82,76854.98,24.7,0.0,0.0,0.0]
[1779756074568,52.82,76848.75,24.7,0.0,0.0,0.0]
[1779756078601,52.82,76828.67,24.7,0.0,0.0,0.0]
[1779756083633,52.82,76837.06,24.7,0.0,0.0,0.0]
[1779756088669,52.82,76852.44,24.7,0.0,0.0,0.0]
[1779756089676,52.82,76859.84,24.7,0.0,0.0,0.0]
[1779756091690,52.82,76861.22,24.7,0.0,0.0,0.0]
[1779756096725,52.82,76864.37,24.7,0.0,0.0,0.0]
[1779756099746,52.82,76856.68,24.7,0.0,0.0,0.0]
[1779756100756,52.82,76847.24,24.7,0.0,0.0,0.0]
[1779756101761,52.82,76828.98,24.7,0.0,0.0,0.0]
[1779756106798,52.82,76826.11,24.7,0.0,0.0,0.0]
[1779756111833,52.82,76824.09,24.7,0.0,0.0,0.0]
[1779756116870,52.82,76826.83,24.7,0.0,0.0,0.0]
[1779756118884,52.82,76833.18,24.7,0.0,0.0,0.0]
[1779756121905,52.82,76825.82,24.7,0.0,0.0,0.0]
[1779756126944,52.82,76829.38,24.7,0.0,0.0,0.0]
[1779756131980,52.82,76833.23,24.7,0.0,0.0,0.0]
[1779756138024,52.82,76833.61,24.7,0.0,0.0,0.0]
[1779756143060,52.82,76833.01,24.7,0.0,0.0,0.0]
[1779756148095,52.82,76833.95,24.7,0.0,0.0,0.0]
[1779756149102,52.82,76827.8,24.7,0.0,0.0,0.0]
[1779756151116,52.82,76829.7,24.7,0.0,0.0,0.0]
[1779756156150,52.82,76830.29,24.7,0.0,0.0,0.0]
[1779756162193,52.82,76829.84,24.7,0.0,0.0,0.0]
[1779756167228,52.82,76831.7,24.7,0.0,0.0,0.0]
[1779756173270,52.82,76833.81,24.7,0.0,0.0,0.0]
[1779756178306,52.82,76822.44,24.7,0.0,0.0,0.0]
[1779756183341,52.82,76813.89,24.7,0.0,0.0,0.0]
[1779756188376,52.82,76812.07,24.7,0.0,0.0,0.0]
[1779756193411,52.82,76814.31,24.7,0.0,0.0,0.0]
[1779756198446,52.82,76815.91,24.7,0.0,0.0,0.0]
[1779756203481,52.82,76817.74,24.7,0.0,0.0,0.0]
[1779756208516,52.82,76819.28,24.7,0.0,0.0,0.0]
[1779756211537,52.82,76819.7,24.7,0.0,0.0,0.0]
[1779756214558,52.82,76828.47,24.7,0.0,0.0,0.0]
[1779756219593,52.82,76833.35,24.7,0.0,0.0,0.0]
[1779756223621,52.82,76821.89,24.7,0.0,0.0,0.0]
[1779756226644,52.82,76798.79,24.7,0.0,0.0,0.0]
[1779756231679,52.82,76804.83,24.7,0.0,0.0,0.0]
[1779756232953,52.82,76804.83,24.7,0.0,0.0,0.0]
[1779756232997,52.82,76804.83,24.7,0.0,0.0,0.0]
[1779756241750,52.82,76799.71,24.7,0.0,0.0,0.0]
[1779756244776,52.82,76790.4,24.7,0.0,0.0,0.0]
[1779756245778,52.82,76783.62,24.7,0.0,0.0,0.0]
[1779756250813,52.82,76783.13,24.7,0.0,0.0,0.0]
[1779756255856,52.82,76771.31,24.7,0.0,0.0,0.0]
[1779756260885,52.82,76771.45,24.7,0.0,0.0,0.0]
[1779756261892,52.82,76780.43,24.7,0.0,0.0,0.0]
[1779756263906,52.82,76788.3,24.7,0.0,0.0,0.0]
[1779756268941,52.82,76787.48,24.7,0.0,0.0,0.0]
[1779756271962,52.82,76786.95,24.7,0.0,0.0,0.0]
[1779756273977,52.82,76775.67,24.7,0.0,0.0,0.0]
[1779756279012,52.82,76776.11,24.7,0.0,0.0,0.0]
[1779756284049,52.82,76778.42,24.7,0.0,0.0,0.0]
[1779756288077,52.82,76784.71,24.7,0.0,0.0,0.0]
[1779756293112,52.82,76787.86,24.7,0.0,0.0,0.0]
[1779756298153,52.82,76796.6,24.7,0.0,0.0,0.0]
[1779756300182,52.82,76804.45,24.7,0.0,0.0,0.0]
[1779756302195,52.82,76812.25,24.7,0.0,0.0,0.0]
[1779756307230,52.82,76814.63,24.7,0.0,0.0,0.0]
[1779756312265,52.82,76814.1,24.7,0.0,0.0,0.0]
[1779756313273,52.82,76807.32,24.7,0.0,0.0,0.0]
[1779756318309,52.82,76801.33,24.7,0.0,0.0,0.0]
[1779756320325,52.82,76792.15,24.7,0.0,0.0,0.0]
[1779756325364,52.82,76789.15,24.7,0.0,0.0,0.0]
[1779756330404,52.82,76791.58,24.7,0.0,0.0,0.0]
[1779756331409,52.82,76808.32,24.7,0.0,0.0,0.0]
[1779756336444,52.82,76814.55,24.7,0.0,0.0,0.0]
[1779756338458,52.82,76828.81,24.7,0.0,0.0,0.0]
[1779756341479,52.82,76846.76,24.7,0.0,0.0,0.0]
[1779756346514,52.82,76842.21,24.7,0.0,0.0,0.0]
[1779756351549,52.82,76842.83,24.7,0.0,0.0,0.0]
[1779756353562,52.82,76852.67,24.7,0.0,0.0,0.0]
[1779756356584,52.82,76846.23,24.7,0.0,0.0,0.0]
[1779756361624,52.82,76844.93,24.7,0.0,0.0,0.0]
[1779756364644,52.82,76856.38,24.7,0.0,0.0,0.0]
[1779756369680,52.82,76852.3,24.7,0.0,0.0,0.0]
[1779756372701,52.82,76864.19,24.7,0.0,0.0,0.0]
[1779756377736,52.82,76862.91,24.7,0.0,0.0,0.0]
[1779756382771,52.82,76860.21,24.7,0.0,0.0,0.0]
[1779756387809,52.82,76861.07,24.7,0.0,0.0,0.0]
[1779756391837,52.82,76858.93,24.7,0.0,0.0,0.0]
[1779756396881,52.82,76859.47,24.7,0.0,0.0,0.0]
[1779756397887,52.82,76840.84,24.7,0.0,0.0,0.0]
[1779756402922,52.82,76841.79,24.7,0.0,0.0,0.0]
[1779756404936,52.82,76851.53,24.7,0.0,0.0,0.0]
[1779756408963,52.82,76858.87,24.7,0.0,0.0,0.0]
[1779756413999,52.82,76864.51,24.7,0.0,0.0,0.0]
[1779756419034,52.82,76861.58,24.7,0.0,0.0,0.0]
[1779756423062,52.82,76853.76,24.7,0.0,0.0,0.0]
[1779756428097,52.82,76846.89,24.7,0.0,0.0,0.0]
[1779756432125,52.82,76839.7,24.7,0.0,0.0,0.0]
[1779756437160,52.82,76833.67,24.7,0.0,0.0,0.0]
[1779756442195,52.82,76834.34,24.7,0.0,0.0,0.0]
[1779756444209,52.82,76827.18,24.7,0.0,0.0,0.0]
[1779756449244,52.82,76825.93,24.7,0.0,0.0,0.0]
[1779756451262,52.82,76817.0,24.7,0.0,0.0,0.0]
[1779756452269,52.82,76787.36,24.7,0.0,0.0,0.0]
[1779756457304,52.82,76786.94,24.7,0.0,0.0,0.0]
[1779756462340,52.82,76788.85,24.7,0.0,0.0,0.0]
[1779756467375,52.82,76794.36,24.7,0.0,0.0,0.0]
[1779756472410,52.82,76793.65,24.7,0.0,0.0,0.0]
[1779756477445,52.82,76794.48,24.7,0.0,0.0,0.0]
[1779756482483,52.82,76786.42,24.7,0.0,0.0,0.0]
[1779756483488,52.82,76768.76,24.7,0.0,0.0,0.0]
[1779756488523,52.82,76766.49,24.7,0.0,0.0,0.0]
[1779756493563,52.82,76766.7,24.7,0.0,0.0,0.0]
[1779756494570,52.82,76759.52,24.7,0.0,0.0,0.0]
[1779756498598,52.82,76751.42,24.7,0.0,0.0,0.0]
[1779756503633,52.82,76756.71,24.7,0.0,0.0,0.0]
[1779756506656,52.82,76750.26,24.7,0.0,0.0,0.0]
[1779756509676,52.82,76759.86,24.7,0.0,0.0,0.0]
[1779756511691,52.82,76761.25,24.7,0.0,0.0,0.0]
[1779756516726,52.82,76762.36,24.7,0.0,0.0,0.0]
[1779756521761,52.82,76765.21,24.7,0.0,0.0,0.0]
[1779756526796,52.82,76763.43,24.7,0.0,0.0,0.0]
[1779756529817,52.82,76773.25,24.7,0.0,0.0,0.0]
[1779756531830,52.82,76784.72,24.7,0.0,0.0,0.0]
[1779756536866,52.82,76787.25,24.7,0.0,0.0,0.0]
[1779756540894,52.82,76795.5,24.7,0.0,0.0,0.0]
[1779756541901,52.82,76804.98,24.7,0.0,0.0,0.0]
[1779756546936,52.82,76806.08,24.7,0.0,0.0,0.0]
[1779756549957,52.82,76812.17,24.7,0.0,0.0,0.0]
[1779756554994,52.82,76810.07,24.7,0.0,0.0,0.0]
[1779756560030,52.82,76809.62,24.7,0.0,0.0,0.0]
[1779756565065,52.82,76806.17,24.7,0.0,0.0,0.0]
[1779756570099,52.82,76807.59,24.7,0.0,0.0,0.0]
[1779756571106,52.82,76808.41,24.7,0.0,0.0,0.0]
[1779756576141,52.82,76809.29,24.7,0.0,0.0,0.0]
[1779756581176,52.82,76810.12,24.7,0.0,0.0,0.0]
[1779756582183,52.82,76819.96,24.7,0.0,0.0,0.0]
[1779756587219,52.82,76814.97,24.7,0.0,0.0,0.0]
[1779756592254,52.82,76815.27,24.7,0.0,0.0,0.0]
[1779756597290,52.82,76815.18,24.7,0.0,0.0,0.0]
[1779756602325,52.82,76806.97,24.7,0.0,0.0,0.0]
[1779756607360,52.82,76806.33,24.7,0.0,0.0,0.0]
[1779756612395,52.82,76807.87,24.7,0.0,0.0,0.0]
[1779756617432,52.82,76808.51,24.7,0.0,0.0,0.0]
[1779756622467,52.82,76807.6,24.7,0.0,0.0,0.0]
[1779756627503,52.82,76803.35,24.7,0.0,0.0,0.0]
[1779756631532,52.82,76802.58,24.7,0.0,0.0,0.0]
[1779756633545,52.82,76790.6,24.7,0.0,0.0,0.0]
[1779756635568,52.82,76781.08,24.7,0.0,0.0,0.0]
[1779756640604,52.82,76766.92,24.7,0.0,0.0,0.0]
[1779756641611,52.82,76760.39,24.7,0.0,0.0,0.0]
[1779756646646,52.82,76763.64,24.7,0.0,0.0,0.0]
[1779756651681,52.82,76750.76,24.7,0.0,0.0,0.0]
[1779756656716,52.82,76751.24,24.7,0.0,0.0,0.0]
[1779756659737,52.82,76742.87,24.7,0.0,0.0,0.0]
[1779756662781,52.82,76727.93,24.7,0.0,0.0,0.0]
[1779756663795,52.82,76719.67,24.7,0.0,0.0,0.0]
[1779756664803,52.82,76726.84,24.7,0.0,0.0,0.0]
[1779756667824,52.82,76713.81,24.7,0.0,0.0,0.0]
[1779756672859,52.82,76729.62,24.7,0.0,0.0,0.0]
[1779756677894,52.82,76726.75,24.7,0.0,0.0,0.0]
[1779756682929,52.82,76726.7,24.7,0.0,0.0,0.0]
[1779756683936,52.82,76717.26,24.7,0.0,0.0,0.0]
[1779756687964,52.82,76710.87,24.7,0.0,0.0,0.0]
[1779756691992,52.82,76711.51,24.7,0.0,0.0,0.0]
[1779756696028,52.82,76703.19,24.7,0.0,0.0,0.0]
[1779756701059,52.82,76703.87,24.7,0.0,0.0,0.0]
[1779756703073,52.82,76712.2,24.7,0.0,0.0,0.0]
[1779756705087,52.82,76719.82,24.7,0.0,0.0,0.0]
[1779756707101,52.82,76705.9,24.7,0.0,0.0,0.0]
[1779756712136,52.82,76707.06,24.7,0.0,0.0,0.0]
[1779756714150,52.82,76714.51,24.7,0.0,0.0,0.0]
[1779756716164,52.82,76691.46,24.7,0.0,0.0,0.0]
[1779756718206,52.82,76673.68,24.7,0.0,0.0,0.0]
[1779756719192,52.82,76658.28,24.7,0.0,0.0,0.0]
[1779756721208,52.82,76651.6,24.7,0.0,0.0,0.0]
[1779756725237,52.82,76635.18,24.7,0.0,0.0,0.0]
[1779756728258,52.82,76647.44,24.7,0.0,0.0,0.0]
[1779756729265,52.82,76638.76,24.7,0.0,0.0,0.0]
[1779756734300,52.82,76634.3,24.7,0.0,0.0,0.0]
[1779756736318,52.82,76622.89,24.7,0.0,0.0,0.0]
[1779756738463,52.82,76628.14,24.7,0.0,0.0,0.0]
[1779756740553,52.82,76627.49,24.7,0.0,0.0,0.0]
[1779756744381,52.82,76607.46,24.7,0.0,0.0,0.0]
[1779756745389,52.82,76601.24,24.7,0.0,0.0,0.0]
[1779756750425,52.82,76587.09,24.7,0.0,0.0,0.0]
[1779756751432,52.82,76584.76,24.7,0.0,0.0,0.0]
[1779756755462,52.82,76607.06,24.7,0.0,0.0,0.0]
[1779756757478,52.82,76613.13,24.7,0.0,0.0,0.0]
[1779756758486,52.82,76602.2,24.7,0.0,0.0,0.0]
[1779756759493,52.82,76588.68,24.7,0.0,0.0,0.0]
[1779756762514,52.82,76597.2,24.7,0.0,0.0,0.0]
[1779756763521,52.82,76584.43,24.7,0.0,0.0,0.0]
[1779756764528,52.82,76565.77,24.7,0.0,0.0,0.0]
[1779756768556,52.82,76575.92,24.7,0.0,0.0,0.0]
[1779756770571,52.82,76562.5,24.7,0.0,0.0,0.0]
[1779756771579,52.82,76552.91,24.7,0.0,0.0,0.0]
[1779756776615,52.82,76551.62,24.7,0.0,0.0,0.0]
[1779756781654,52.82,76551.15,24.7,0.0,0.0,0.0]
[1779756782661,52.82,76543.94,24.7,0.0,0.0,0.0]
[1779756784675,52.82,76537.45,24.7,0.0,0.0,0.0]
[1779756789710,52.82,76539.22,24.7,0.0,0.0,0.0]
[1779756790717,52.82,76530.63,24.7,0.0,0.0,0.0]
[1779756791724,52.82,76519.2,24.7,0.0,0.0,0.0]
[1779756795757,52.82,76511.19,24.7,0.0,0.0,0.0]
[1779756800792,52.82,76515.08,24.7,0.0,0.0,0.0]
[1779756805839,52.82,76517.56,24.7,0.0,0.0,0.0]
[1779756807852,52.82,76531.43,24.7,0.0,0.0,0.0]
[1779756808859,52.82,76549.18,24.7,0.0,0.0,0.0]
[1779756811881,52.82,76550.0,24.7,0.0,0.0,0.0]
[1779756814905,52.82,76538.96,24.7,0.0,0.0,0.0]
[1779756815919,52.82,76529.31,24.7,0.0,0.0,0.0]
[1779756816926,52.82,76520.14,24.7,0.0,0.0,0.0]
[1779756818940,52.82,76512.89,24.7,0.0,0.0,0.0]
[1779756823975,52.82,76512.75,24.7,0.0,0.0,0.0]
[1779756829010,52.82,76514.46,24.7,0.0,0.0,0.0]
[1779756834045,52.82,76515.49,24.7,0.0,0.0,0.0]
[1779756839080,52.82,76518.41,24.7,0.0,0.0,0.0]
[1779756843958,52.82,76518.81,24.7,0.0,0.0,0.0]
[1779756844197,52.82,76518.81,24.7,0.0,0.0,0.0]
[1779756844243,52.82,76528.12,24.7,0.0,0.0,0.0]
[1779756845125,52.82,76540.88,24.7,0.0,0.0,0.0]
[1779756846132,52.82,76552.34,24.7,0.0,0.0,0.0]
[1779756848146,52.82,76561.31,24.7,0.0,0.0,0.0]
[1779756851167,52.82,76575.19,24.7,0.0,0.0,0.0]
[1779756852204,52.82,76588.3,24.7,0.0,0.0,0.0]
[1779756853182,52.82,76599.55,24.7,0.0,0.0,0.0]
[1779756855196,52.82,76591.02,24.7,0.0,0.0,0.0]
[1779756857210,52.82,76598.57,24.7,0.0,0.0,0.0]
[1779756858220,52.82,76606.03,24.7,0.0,0.0,0.0]
[1779756860237,52.82,76619.15,24.7,0.0,0.0,0.0]
[1779756862248,52.82,76632.06,24.7,0.0,0.0,0.0]
[1779756866288,52.82,76640.88,24.7,0.0,0.0,0.0]
[1779756869309,52.82,76650.27,24.7,0.0,0.0,0.0]
[1779756871327,52.82,76647.22,24.7,0.0,0.0,0.0]
[1779756875354,52.82,76654.39,24.7,0.0,0.0,0.0]
[1779756880390,52.82,76654.47,24.7,0.0,0.0,0.0]
[1779756885425,52.82,76658.08,24.7,0.0,0.0,0.0]
[1779756886432,52.82,76664.42,24.7,0.0,0.0,0.0]
[1779756888446,52.82,76655.97,24.7,0.0,0.0,0.0]
[1779756892474,52.82,76662.66,24.7,0.0,0.0,0.0]
[1779756897509,52.82,76660.36,24.7,0.0,0.0,0.0]
[1779756902544,52.82,76659.35,24.7,0.0,0.0,0.0]
[1779756903556,52.82,76678.32,24.7,0.0,0.0,0.0]
[1779756904564,52.82,76689.05,24.7,0.0,0.0,0.0]
[1779756906578,52.82,76702.9,24.7,0.0,0.0,0.0]
[1779756907585,52.82,76716.36,24.7,0.0,0.0,0.0]
[1779756912620,52.82,76720.54,24.7,0.0,0.0,0.0]
[1779756917655,52.82,76714.51,24.7,0.0,0.0,0.0]
[1779756922691,52.82,76715.52,24.7,0.0,0.0,0.0]
[1779756927726,52.82,76712.56,24.7,0.0,0.0,0.0]
[1779756931754,52.82,76731.93,24.7,0.0,0.0,0.0]
[1779756935782,52.82,76745.01,24.7,0.0,0.0,0.0]
[1779756940817,52.82,76747.52,24.7,0.0,0.0,0.0]
[1779756945852,52.82,76756.15,24.7,0.0,0.0,0.0]
[1779756946859,52.82,76774.94,24.7,0.0,0.0,0.0]
[1779756950888,52.82,76767.27,24.7,0.0,0.0,0.0]
[1779756955926,52.82,76765.4,24.7,0.0,0.0,0.0]
[1779756960962,52.82,76761.34,24.7,0.0,0.0,0.0]
[1779756961969,52.82,76748.35,24.7,0.0,0.0,0.0]
[1779756963986,52.82,76741.04,24.7,0.0,0.0,0.0]
[1779756966000,52.82,76728.49,24.7,0.0,0.0,0.0]
[1779756970031,52.82,76722.21,24.7,0.0,0.0,0.0]
[1779756975066,52.82,76720.28,24.7,0.0,0.0,0.0]
[1779756980102,52.82,76717.25,24.7,0.0,0.0,0.0]
[1779756982116,52.82,76725.45,24.7,0.0,0.0,0.0]
[1779756984131,52.82,76737.25,24.7,0.0,0.0,0.0]
[1779756989166,52.82,76741.09,24.7,0.0,0.0,0.0]
[1779756991180,52.82,76742.08,24.7,0.0,0.0,0.0]
[1779756996216,52.82,76740.76,24.7,0.0,0.0,0.0]
[1779757001252,52.82,76741.35,24.7,0.0,0.0,0.0]
[1779757006287,52.82,76741.82,24.7,0.0,0.0,0.0]
[1779757011322,52.82,76745.32,24.7,0.0,0.0,0.0]
[1779757015353,52.82,76757.97,24.7,0.0,0.0,0.0]
[1779757017367,52.82,76748.01,24.7,0.0,0.0,0.0]
[1779757022402,52.82,76742.2,24.7,0.0,0.0,0.0]
[1779757027437,52.82,76742.5,24.7,0.0,0.0,0.0]
[1779757032472,52.82,76740.73,24.7,0.0,0.0,0.0]
[1779757037507,52.82,76741.44,24.7,0.0,0.0,0.0]
[1779757039522,52.82,76734.68,24.7,0.0,0.0,0.0]
[1779757044557,52.82,76737.97,24.7,0.0,0.0,0.0]
[1779757050599,52.82,76736.19,24.7,0.0,0.0,0.0]
[1779757051606,52.82,76737.75,24.7,0.0,0.0,0.0]
[1779757056641,52.82,76737.46,24.7,0.0,0.0,0.0]
[1779757061676,52.82,76734.25,24.7,0.0,0.0,0.0]
[1779757064699,52.82,76721.8,24.7,0.0,0.0,0.0]
[1779757069735,52.82,76719.97,24.7,0.0,0.0,0.0]
[1779757071750,52.82,76730.38,24.7,0.0,0.0,0.0]
[1779757076784,52.82,76734.57,24.7,0.0,0.0,0.0]
[1779757079806,52.82,76727.07,24.7,0.0,0.0,0.0]
[1779757084841,52.82,76723.25,24.7,0.0,0.0,0.0]
[1779757089876,52.82,76726.76,24.7,0.0,0.0,0.0]
[1779757094910,52.82,76727.38,24.7,0.0,0.0,0.0]
[1779757097932,52.82,76734.42,24.7,0.0,0.0,0.0]
[1779757103974,52.82,76736.0,24.7,0.0,0.0,0.0]
[1779757109009,52.82,76733.4,24.7,0.0,0.0,0.0]
[1779757111023,52.82,76732.6,24.7,0.0,0.0,0.0]
[1779757116058,52.82,76732.57,24.7,0.0,0.0,0.0]
[1779757122100,52.82,76736.25,24.7,0.0,0.0,0.0]
[1779757127135,52.82,76737.93,24.7,0.0,0.0,0.0]
[1779757129154,52.82,76744.36,24.7,0.0,0.0,0.0]
[1779757130161,52.82,76752.38,24.7,0.0,0.0,0.0]
[1779757133182,52.82,76765.65,24.7,0.0,0.0,0.0]
[1779757138218,52.82,76763.82,24.7,0.0,0.0,0.0]
[1779757143253,52.82,76768.81,24.7,0.0,0.0,0.0]
[1779757148288,52.82,76774.16,24.7,0.0,0.0,0.0]
[1779757153323,52.82,76770.3,24.7,0.0,0.0,0.0]
[1779757158358,52.82,76765.03,24.7,0.0,0.0,0.0]
[1779757160372,52.82,76753.26,24.7,0.0,0.0,0.0]
[1779757162386,52.82,76744.56,24.7,0.0,0.0,0.0]
[1779757167421,52.82,76746.76,24.7,0.0,0.0,0.0]
[1779757171450,52.82,76748.03,24.7,0.0,0.0,0.0]
[1779757176485,52.82,76745.54,24.7,0.0,0.0,0.0]
[1779757181520,52.82,76744.36,24.7,0.0,0.0,0.0]
[1779757185548,52.82,76737.2,24.7,0.0,0.0,0.0]
[1779757189576,52.82,76730.87,24.7,0.0,0.0,0.0]
[1779757194611,52.82,76730.87,24.7,0.0,0.0,0.0]
[1779757198639,52.82,76723.79,24.7,0.0,0.0,0.0]
[1779757201668,52.82,76700.41,24.7,0.0,0.0,0.0]
[1779757202679,52.82,76671.64,24.7,0.0,0.0,0.0]
[1779757203683,52.82,76657.74,24.7,0.0,0.0,0.0]
[1779757204690,52.82,76646.39,24.7,0.0,0.0,0.0]
[1779757205697,52.82,76640.3,24.7,0.0,0.0,0.0]
[1779757208718,52.82,76647.36,24.7,0.0,0.0,0.0]
[1779757211740,52.82,76635.15,24.7,0.0,0.0,0.0]
[1779757212746,52.82,76627.28,24.7,0.0,0.0,0.0]
[1779757214761,52.82,76636.7,24.7,0.0,0.0,0.0]
[1779757215768,52.82,76629.74,24.7,0.0,0.0,0.0]
[1779757217782,52.82,76637.33,24.7,0.0,0.0,0.0]
[1779757218796,52.82,76645.65,24.7,0.0,0.0,0.0]
[1779757219796,52.82,76653.26,24.7,0.0,0.0,0.0]
[1779757223824,52.82,76646.81,24.7,0.0,0.0,0.0]
[1779757224831,52.82,76640.09,24.7,0.0,0.0,0.0]
[1779757225838,52.82,76632.91,24.7,0.0,0.0,0.0]
[1779757226845,52.82,76625.74,24.7,0.0,0.0,0.0]
[1779757231884,52.82,76631.55,24.7,0.0,0.0,0.0]
[1779757233899,52.82,76639.34,24.7,0.0,0.0,0.0]
[1779757238933,52.82,76643.82,24.7,0.0,0.0,0.0]
[1779757240947,52.82,76635.41,24.7,0.0,0.0,0.0]
[1779757241954,52.82,76628.66,24.7,0.0,0.0,0.0]
[1779757243968,52.82,76638.22,24.7,0.0,0.0,0.0]
[1779757246989,52.82,76648.96,24.7,0.0,0.0,0.0]
[1779757252025,52.82,76649.91,24.7,0.0,0.0,0.0]
[1779757257060,52.82,76648.82,24.7,0.0,0.0,0.0]
[1779757262096,52.82,76646.7,24.7,0.0,0.0,0.0]
[1779757264110,52.82,76653.54,24.7,0.0,0.0,0.0]
[1779757267135,52.82,76661.59,24.7,0.0,0.0,0.0]
[1779757272169,52.82,76669.44,24.7,0.0,0.0,0.0]
[1779757274189,52.82,76663.27,24.7,0.0,0.0,0.0]
[1779757275196,52.82,76652.34,24.7,0.0,0.0,0.0]
[1779757279224,52.82,76642.82,24.7,0.0,0.0,0.0]
[1779757280231,52.82,76655.59,24.7,0.0,0.0,0.0]
[1779757282245,52.82,76668.23,24.7,0.0,0.0,0.0]
[1779757286273,52.82,76662.06,24.7,0.0,0.0,0.0]
[1779757291308,52.82,76660.19,24.7,0.0,0.0,0.0]
[1779757295336,52.82,76667.1,24.7,0.0,0.0,0.0]
[1779757300371,52.82,76664.86,24.7,0.0,0.0,0.0]
[1779757305406,52.82,76666.13,24.7,0.0,0.0,0.0]
[1779757310441,52.82,76649.22,24.7,0.0,0.0,0.0]
[1779757315477,52.82,76653.85,24.7,0.0,0.0,0.0]
[1779757316487,52.82,76669.4,24.7,0.0,0.0,0.0]
[1779757321519,52.82,76671.35,24.7,0.0,0.0,0.0]
[1779757326554,52.82,76668.45,24.7,0.0,0.0,0.0]
[1779757330582,52.82,76660.98,24.7,0.0,0.0,0.0]
[1779757333603,52.82,76654.42,24.7,0.0,0.0,0.0]
[1779757338638,52.82,76639.38,24.7,0.0,0.0,0.0]
[1779757342666,52.82,76630.6,24.7,0.0,0.0,0.0]
[1779757344680,52.82,76639.49,24.7,0.0,0.0,0.0]
[1779757348708,52.82,76646.63,24.7,0.0,0.0,0.0]
[1779757351729,52.82,76646.34,24.7,0.0,0.0,0.0]
[1779757356764,52.82,76640.6,24.7,0.0,0.0,0.0]
[1779757361799,52.82,76634.77,24.7,0.0,0.0,0.0]
[1779757366833,52.82,76631.65,24.7,0.0,0.0,0.0]
[1779757371869,52.82,76633.19,24.7,0.0,0.0,0.0]
[1779757376904,52.82,76630.77,24.7,0.0,0.0,0.0]
[1779757380933,52.82,76620.38,24.7,0.0,0.0,0.0]
[1779757381949,52.82,76613.69,24.7,0.0,0.0,0.0]
[1779757382956,52.82,76602.94,24.7,0.0,0.0,0.0]
[1779757387991,52.82,76600.03,24.7,0.0,0.0,0.0]
[1779757390008,52.82,76584.99,24.7,0.0,0.0,0.0]
[1779757395041,52.82,76579.41,24.7,0.0,0.0,0.0]
[1779757398063,52.82,76573.36,24.7,0.0,0.0,0.0]
[1779757401084,52.82,76567.13,24.7,0.0,0.0,0.0]
[1779757405112,52.82,76559.1,24.7,0.0,0.0,0.0]
[1779757410147,52.82,76560.84,24.7,0.0,0.0,0.0]
[1779757411154,52.82,76558.85,24.7,0.0,0.0,0.0]
[1779757416190,52.82,76561.03,24.7,0.0,0.0,0.0]
[1779757419250,52.82,76571.12,24.7,0.0,0.0,0.0]
[1779757424251,52.82,76571.25,24.7,0.0,0.0,0.0]
[1779757429286,52.82,76573.67,24.7,0.0,0.0,0.0]
[1779757434322,52.82,76577.71,24.7,0.0,0.0,0.0]
[1779757437343,52.82,76585.52,24.7,0.0,0.0,0.0]
[1779757438350,52.82,76593.45,24.7,0.0,0.0,0.0]
[1779757441370,52.82,76599.75,24.7,0.0,0.0,0.0]
[1779757445399,52.82,76606.61,24.7,0.0,0.0,0.0]
[1779757449428,52.82,76612.76,24.7,0.0,0.0,0.0]
[1779757454462,52.82,76616.6,24.7,0.0,0.0,0.0]
[1779757454954,52.82,76616.6,24.7,0.0,0.0,0.0]
[1779757455004,52.82,76616.6,24.7,0.0,0.0,0.0]
[1779757462523,52.82,76609.26,24.7,0.0,0.0,0.0]
[1779757464532,52.82,76601.07,24.7,0.0,0.0,0.0]
[1779757469567,52.82,76601.52,24.7,0.0,0.0,0.0]
[1779757471581,52.82,76601.49,24.7,0.0,0.0,0.0]
[1779757476616,52.82,76597.51,24.7,0.0,0.0,0.0]
[1779757481651,52.82,76591.5,24.7,0.0,0.0,0.0]
[1779757486687,52.82,76590.4,24.7,0.0,0.0,0.0]
[1779757491722,52.82,76584.78,24.7,0.0,0.0,0.0]
[1779757496757,52.82,76584.17,24.7,0.0,0.0,0.0]
[1779757501792,52.82,76579.42,24.7,0.0,0.0,0.0]
[1779757506827,52.82,76578.13,24.7,0.0,0.0,0.0]
[1779757511862,52.82,76578.36,24.7,0.0,0.0,0.0]
[1779757516896,52.82,76592.47,24.7,0.0,0.0,0.0]
[1779757521932,52.82,76591.88,24.7,0.0,0.0,0.0]
[1779757526967,52.82,76597.56,24.7,0.0,0.0,0.0]
[1779757528981,52.82,76605.06,24.7,0.0,0.0,0.0]
[1779757532003,52.82,76598.41,24.7,0.0,0.0,0.0]
[1779757537038,52.82,76604.75,24.7,0.0,0.0,0.0]
[1779757538045,52.82,76615.86,24.7,0.0,0.0,0.0]
[1779757543081,52.82,76619.41,24.7,0.0,0.0,0.0]
[1779757546102,52.82,76626.85,24.7,0.0,0.0,0.0]
[1779757551136,52.82,76627.98,24.7,0.0,0.0,0.0]
[1779757555166,52.82,76637.84,24.7,0.0,0.0,0.0]
[1779757560201,52.82,76634.19,24.7,0.0,0.0,0.0]
[1779757565236,52.82,76629.01,24.7,0.0,0.0,0.0]
[1779757570271,52.82,76626.0,24.7,0.0,0.0,0.0]
[1779757575306,52.82,76626.03,24.7,0.0,0.0,0.0]
[1779757576320,52.82,76633.23,24.7,0.0,0.0,0.0]
[1779757577326,52.82,76639.77,24.7,0.0,0.0,0.0]
[1779757579340,52.82,76645.75,24.7,0.0,0.0,0.0]
[1779757584375,52.82,76647.65,24.7,0.0,0.0,0.0]
[1779757589410,52.82,76637.03,24.7,0.0,0.0,0.0]
[1779757592430,52.82,76637.1,24.7,0.0,0.0,0.0]
[1779757597465,52.82,76637.16,24.7,0.0,0.0,0.0]
[1779757601494,52.82,76645.0,24.7,0.0,0.0,0.0]
[1779757606533,52.82,76646.23,24.7,0.0,0.0,0.0]
[1779757611568,52.82,76656.97,24.7,0.0,0.0,0.0]
[1779757614589,52.82,76663.43,24.7,0.0,0.0,0.0]
[1779757618617,52.82,76673.48,24.7,0.0,0.0,0.0]
[1779757619625,52.82,76680.05,24.7,0.0,0.0,0.0]
[1779757624659,52.82,76679.6,24.7,0.0,0.0,0.0]
[1779757630701,52.82,76682.9,24.7,0.0,0.0,0.0]
[1779757635736,52.82,76682.46,24.7,0.0,0.0,0.0]
[1779757637750,52.82,76672.26,24.7,0.0,0.0,0.0]
[1779757642785,52.82,76665.81,24.7,0.0,0.0,0.0]
[1779757647820,52.82,76665.87,24.7,0.0,0.0,0.0]
[1779757650841,52.82,76656.71,24.7,0.0,0.0,0.0]
[1779757651848,52.82,76651.88,24.7,0.0,0.0,0.0]
[1779757656884,52.82,76652.21,24.7,0.0,0.0,0.0]
[1779757661919,52.82,76651.26,24.7,0.0,0.0,0.0]
[1779757666954,52.82,76649.45,24.7,0.0,0.0,0.0]
[1779757670981,52.82,76642.41,24.7,0.0,0.0,0.0]
[1779757676020,52.82,76643.48,24.7,0.0,0.0,0.0]
[1779757681055,52.82,76640.72,24.7,0.0,0.0,0.0]
[1779757684076,52.82,76628.74,24.7,0.0,0.0,0.0]
[1779757689111,52.82,76623.45,24.7,0.0,0.0,0.0]
[1779757694146,52.82,76619.64,24.7,0.0,0.0,0.0]
[1779757699181,52.82,76615.47,24.7,0.0,0.0,0.0]
[1779757703209,52.82,76606.26,24.7,0.0,0.0,0.0]
[1779757708244,52.82,76606.35,24.7,0.0,0.0,0.0]
[1779757711265,52.82,76609.81,24.7,0.0,0.0,0.0]
[1779757716300,52.82,76612.22,24.7,0.0,0.0,0.0]
[1779757721335,52.82,76610.79,24.7,0.0,0.0,0.0]
[1779757726384,52.82,76612.44,24.7,0.0,0.0,0.0]
[1779757727389,52.82,76619.36,24.7,0.0,0.0,0.0]
[1779757729406,52.82,76628.25,24.7,0.0,0.0,0.0]
[1779757730413,52.82,76636.67,24.7,0.0,0.0,0.0]
[1779757734441,52.82,76648.64,24.7,0.0,0.0,0.0]
[1779757736455,52.82,76659.81,24.7,0.0,0.0,0.0]
[1779757738469,52.82,76670.65,24.7,0.0,0.0,0.0]
[1779757741490,52.82,76660.58,24.7,0.0,0.0,0.0]
[1779757747532,52.82,76657.01,24.7,0.0,0.0,0.0]
[1779757752567,52.82,76653.09,24.7,0.0,0.0,0.0]
[1779757753574,52.82,76645.87,24.7,0.0,0.0,0.0]
[1779757759616,52.82,76639.96,24.7,0.0,0.0,0.0]
[1779757764653,52.82,76638.02,24.7,0.0,0.0,0.0]
[1779757769688,52.82,76639.22,24.7,0.0,0.0,0.0]
[1779757771702,52.82,76641.13,24.7,0.0,0.0,0.0]
[1779757774723,52.82,76632.86,24.7,0.0,0.0,0.0]
[1779757779759,52.82,76627.47,24.7,0.0,0.0,0.0]
[1779757783787,52.82,76616.15,24.7,0.0,0.0,0.0]
[1779757788822,52.82,76614.12,24.7,0.0,0.0,0.0]
[1779757793857,52.82,76615.68,24.7,0.0,0.0,0.0]
[1779757798893,52.82,76614.13,24.7,0.0,0.0,0.0]
[1779757800908,52.82,76604.29,24.7,0.0,0.0,0.0]
[1779757804935,52.82,76611.46,24.7,0.0,0.0,0.0]
[1779757809970,52.82,76612.78,24.7,0.0,0.0,0.0]
[1779757815007,52.82,76613.3,24.7,0.0,0.0,0.0]
[1779757820041,52.82,76613.76,24.7,0.0,0.0,0.0]
[1779757825075,52.82,76610.89,24.7,0.0,0.0,0.0]
[1779757829103,52.82,76616.97,24.7,0.0,0.0,0.0]
[1779757830110,52.82,76625.28,24.7,0.0,0.0,0.0]
[1779757835145,52.82,76630.61,24.7,0.0,0.0,0.0]
[1779757840180,52.82,76635.94,24.7,0.0,0.0,0.0]
[1779757842194,52.82,76627.64,24.7,0.0,0.0,0.0]
[1779757848237,52.82,76625.5,24.7,0.0,0.0,0.0]
[1779757852266,52.82,76637.77,24.7,0.0,0.0,0.0]
[1779757854282,52.82,76644.64,24.7,0.0,0.0,0.0]
[1779757859315,52.82,76644.62,24.7,0.0,0.0,0.0]
[1779757862340,52.82,76650.88,24.7,0.0,0.0,0.0]
[1779757865362,52.82,76644.5,24.7,0.0,0.0,0.0]
[1779757866369,52.82,76637.44,24.7,0.0,0.0,0.0]
[1779757867376,52.82,76652.15,24.7,0.0,0.0,0.0]
[1779757871404,52.82,76661.62,24.7,0.0,0.0,0.0]
[1779757876440,52.82,76664.49,24.7,0.0,0.0,0.0]
[1779757879461,52.82,76657.11,24.7,0.0,0.0,0.0]
[1779757884496,52.82,76663.79,24.7,0.0,0.0,0.0]
[1779757889531,52.82,76665.89,24.7,0.0,0.0,0.0]
[1779757891545,52.82,76665.4,24.7,0.0,0.0,0.0]
[1779757896580,52.82,76671.07,24.7,0.0,0.0,0.0]
[1779757901619,52.82,76672.32,24.7,0.0,0.0,0.0]
[1779757906654,52.82,76672.0,24.7,0.0,0.0,0.0]
[1779757911691,52.82,76677.91,24.7,0.0,0.0,0.0]
[1779757912698,52.82,76688.71,24.7,0.0,0.0,0.0]
[1779757913705,52.82,76695.54,24.7,0.0,0.0,0.0]
[1779757918747,52.82,76694.08,24.7,0.0,0.0,0.0]
[1779757923783,52.82,76695.21,24.7,0.0,0.0,0.0]
[1779757928833,52.82,76698.2,24.7,0.0,0.0,0.0]
[1779757932862,52.82,76705.84,24.7,0.0,0.0,0.0]
[1779757937897,52.82,76712.77,24.7,0.0,0.0,0.0]
[1779757942932,52.82,76712.11,24.7,0.0,0.0,0.0]
[1779757947967,52.82,76715.79,24.7,0.0,0.0,0.0]
[1779757949981,52.82,76725.29,24.7,0.0,0.0,0.0]
[1779757951995,52.82,76727.21,24.7,0.0,0.0,0.0]
[1779757954009,52.82,76719.15,24.7,0.0,0.0,0.0]
[1779757958037,52.82,76709.92,24.7,0.0,0.0,0.0]
[1779757962069,52.82,76721.5,24.7,0.0,0.0,0.0]
[1779757963075,52.82,76728.98,24.7,0.0,0.0,0.0]
[1779757965090,52.82,76735.78,24.7,0.0,0.0,0.0]
[1779757967104,52.82,76742.48,24.7,0.0,0.0,0.0]
[1779757970129,52.82,76748.39,24.7,0.0,0.0,0.0]
[1779757975164,52.82,76747.14,24.7,0.0,0.0,0.0]
[1779757980199,52.82,76749.27,24.7,0.0,0.0,0.0]
[1779757984238,52.82,76734.31,24.7,0.0,0.0,0.0]
[1779757989272,52.82,76739.28,24.7,0.0,0.0,0.0]
[1779757994308,52.82,76747.35,24.7,0.0,0.0,0.0]
[1779757999343,52.82,76752.81,24.7,0.0,0.0,0.0]
[1779758004378,52.82,76764.84,24.7,0.0,0.0,0.0]
[1779758005385,52.82,76780.88,24.7,0.0,0.0,0.0]
[1779758010420,52.82,76784.07,24.7,0.0,0.0,0.0]
[1779758015455,52.82,76803.95,24.7,0.0,0.0,0.0]
[1779758019483,52.82,76796.88,24.7,0.0,0.0,0.0]
[1779758022504,52.82,76789.7,24.7,0.0,0.0,0.0]
[1779758027538,52.82,76785.73,24.7,0.0,0.0,0.0]
[1779758032574,52.82,76786.69,24.7,0.0,0.0,0.0]
[1779758037609,52.82,76778.2,24.7,0.0,0.0,0.0]
[1779758038616,52.82,76784.31,24.7,0.0,0.0,0.0]
[1779758040630,52.82,76769.56,24.7,0.0,0.0,0.0]
[1779758045664,52.82,76767.43,24.7,0.0,0.0,0.0]
[1779758050700,52.82,76767.5,24.7,0.0,0.0,0.0]
[1779758055735,52.82,76763.85,24.7,0.0,0.0,0.0]
[1779758060770,52.82,76764.57,24.7,0.0,0.0,0.0]
[1779758065953,52.82,76762.72,24.7,0.0,0.0,0.0]
[1779758066003,52.82,76762.72,24.7,0.0,0.0,0.0]
[1779758071847,52.82,76767.54,24.7,0.0,0.0,0.0]
[1779758076882,52.82,76768.79,24.7,0.0,0.0,0.0]
[1779758081917,52.82,76768.44,24.7,0.0,0.0,0.0]
[1779758086952,52.82,76769.01,24.7,0.0,0.0,0.0]
[1779758092998,52.82,76769.77,24.7,0.0,0.0,0.0]
[1779758098033,52.82,76770.68,24.7,0.0,0.0,0.0]
[1779758103086,52.82,76766.67,24.7,0.0,0.0,0.0]
[1779758106107,52.82,76760.63,24.7,0.0,0.0,0.0]
[1779758109128,52.82,76750.06,24.7,0.0,0.0,0.0]
[1779758114164,52.82,76749.9,24.7,0.0,0.0,0.0]
[1779758116178,52.82,76742.63,24.7,0.0,0.0,0.0]
[1779758122221,52.82,76745.33,24.7,0.0,0.0,0.0]
[1779758123228,52.82,76736.66,24.7,0.0,0.0,0.0]
[1779758128263,52.82,76749.19,24.7,0.0,0.0,0.0]
[1779758131284,52.82,76748.59,24.7,0.0,0.0,0.0]
[1779758137326,52.82,76749.73,24.7,0.0,0.0,0.0]
[1779758142361,52.82,76749.9,24.7,0.0,0.0,0.0]
[1779758145382,52.82,76760.03,24.7,0.0,0.0,0.0]
[1779758150417,52.82,76765.0,24.7,0.0,0.0,0.0]
[1779758151424,52.82,76772.4,24.7,0.0,0.0,0.0]
[1779758156459,52.82,76773.98,24.7,0.0,0.0,0.0]
[1779758159480,52.82,76767.0,24.7,0.0,0.0,0.0]
[1779758164517,52.82,76764.51,24.7,0.0,0.0,0.0]
[1779758169552,52.82,76772.19,24.7,0.0,0.0,0.0]
[1779758174588,52.82,76775.62,24.7,0.0,0.0,0.0]
[1779758178616,52.82,76783.84,24.7,0.0,0.0,0.0]
[1779758180630,52.82,76793.34,24.7,0.0,0.0,0.0]
[1779758182644,52.82,76808.89,24.7,0.0,0.0,0.0]
[1779758183651,52.82,76788.1,24.7,0.0,0.0,0.0]
[1779758184671,52.82,76777.87,24.7,0.0,0.0,0.0]
[1779758185673,52.82,76769.09,24.7,0.0,0.0,0.0]
[1779758187687,52.82,76763.06,24.7,0.0,0.0,0.0]
[1779758188694,52.82,76756.49,24.7,0.0,0.0,0.0]
[1779758191715,52.82,76752.4,24.7,0.0,0.0,0.0]
[1779758196750,52.82,76758.32,24.7,0.0,0.0,0.0]
[1779758201785,52.82,76754.01,24.7,0.0,0.0,0.0]
[1779758206820,52.82,76758.84,24.7,0.0,0.0,0.0]
[1779758208834,52.82,76752.17,24.7,0.0,0.0,0.0]
[1779758213869,52.82,76753.52,24.7,0.0,0.0,0.0]
[1779758218904,52.82,76752.95,24.7,0.0,0.0,0.0]
[1779758221935,52.82,76746.46,24.7,0.0,0.0,0.0]
[1779758226970,52.82,76743.98,24.7,0.0,0.0,0.0]
[1779758232007,52.82,76744.32,24.7,0.0,0.0,0.0]
[1779758237041,52.82,76744.92,24.7,0.0,0.0,0.0]
[1779758242077,52.82,76748.58,24.7,0.0,0.0,0.0]
[1779758247117,52.82,76755.02,24.7,0.0,0.0,0.0]
[1779758248123,52.82,76763.2,24.7,0.0,0.0,0.0]
[1779758253158,52.82,76768.8,24.7,0.0,0.0,0.0]
[1779758258193,52.82,76768.81,24.7,0.0,0.0,0.0]
[1779758263228,52.82,76769.0,24.7,0.0,0.0,0.0]
[1779758264235,52.82,76776.38,24.7,0.0,0.0,0.0]
[1779758269270,52.82,76777.63,24.7,0.0,0.0,0.0]
[1779758275312,52.82,76774.56,24.7,0.0,0.0,0.0]
[1779758280347,52.82,76770.17,24.7,0.0,0.0,0.0]
[1779758285382,52.82,76770.02,24.7,0.0,0.0,0.0]
[1779758289410,52.82,76777.83,24.7,0.0,0.0,0.0]
[1779758290418,52.82,76788.5,24.7,0.0,0.0,0.0]
[1779758295452,52.82,76790.41,24.7,0.0,0.0,0.0]
[1779758299480,52.82,76797.42,24.7,0.0,0.0,0.0]
[1779758304515,52.82,76796.76,24.7,0.0,0.0,0.0]
[1779758309551,52.82,76796.96,24.7,0.0,0.0,0.0]
[1779758311566,52.82,76797.78,24.7,0.0,0.0,0.0]
[1779758316600,52.82,76800.66,24.7,0.0,0.0,0.0]
[1779758321635,52.82,76799.24,24.7,0.0,0.0,0.0]
[1779758326670,52.82,76795.47,24.7,0.0,0.0,0.0]
[1779758331705,52.82,76795.25,24.7,0.0,0.0,0.0]
[1779758334726,52.82,76787.5,24.7,0.0,0.0,0.0]
[1779758339761,52.82,76789.92,24.7,0.0,0.0,0.0]
[1779758344796,52.82,76789.35,24.7,0.0,0.0,0.0]
[1779758349831,52.82,76787.04,24.7,0.0,0.0,0.0]
[1779758353859,52.82,76777.3,24.7,0.0,0.0,0.0]
[1779758354865,52.82,76770.9,24.7,0.0,0.0,0.0]
[1779758360909,52.82,76770.64,24.7,0.0,0.0,0.0]
[1779758362924,52.82,76783.47,24.7,0.0,0.0,0.0]
[1779758365945,52.82,76790.6,24.7,0.0,0.0,0.0]
[1779758370980,52.82,76790.74,24.7,0.0,0.0,0.0]
[1779758371987,52.82,76791.12,24.7,0.0,0.0,0.0]
[1779758377022,52.82,76791.69,24.7,0.0,0.0,0.0]
[1779758379042,52.82,76780.84,24.7,0.0,0.0,0.0]
[1779758380049,52.82,76773.99,24.7,0.0,0.0,0.0]
[1779758385084,52.82,76771.3,24.7,0.0,0.0,0.0]
[1779758390120,52.82,76773.37,24.7,0.0,0.0,0.0]
[1779758395155,52.82,76778.87,24.7,0.0,0.0,0.0]
[1779758400190,52.82,76774.46,24.7,0.0,0.0,0.0]
[1779758405225,52.82,76774.28,24.7,0.0,0.0,0.0]
[1779758409254,52.82,76783.14,24.7,0.0,0.0,0.0]
[1779758414289,52.82,76787.73,24.7,0.0,0.0,0.0]
[1779758419324,52.82,76785.87,24.7,0.0,0.0,0.0]
[1779758425366,52.82,76783.52,24.7,0.0,0.0,0.0]
[1779758430401,52.82,76780.8,24.7,0.0,0.0,0.0]
[1779758431410,52.82,76781.14,24.7,0.0,0.0,0.0]
[1779758436445,52.82,76781.93,24.7,0.0,0.0,0.0]
[1779758441481,52.82,76780.67,24.7,0.0,0.0,0.0]
[1779758444502,52.82,76771.13,24.7,0.0,0.0,0.0]
[1779758449537,52.82,76768.9,24.7,0.0,0.0,0.0]
[1779758454572,52.82,76766.54,24.7,0.0,0.0,0.0]
[1779758459607,52.82,76767.92,24.7,0.0,0.0,0.0]
[1779758464642,52.82,76766.57,24.7,0.0,0.0,0.0]
[1779758469677,52.82,76767.56,24.7,0.0,0.0,0.0]
[1779758474712,52.82,76767.41,24.7,0.0,0.0,0.0]
[1779758480755,52.82,76766.45,24.7,0.0,0.0,0.0]
[1779758485790,52.82,76763.16,24.7,0.0,0.0,0.0]
[1779758490825,52.82,76759.74,24.7,0.0,0.0,0.0]
[1779758491832,52.82,76752.11,24.7,0.0,0.0,0.0]
[1779758496867,52.82,76745.55,24.7,0.0,0.0,0.0]
[1779758501902,52.82,76741.97,24.7,0.0,0.0,0.0]
[1779758506937,52.82,76741.84,24.7,0.0,0.0,0.0]
[1779758509958,52.82,76748.21,24.7,0.0,0.0,0.0]
[1779758514993,52.82,76747.04,24.7,0.0,0.0,0.0]
[1779758520028,52.82,76744.54,24.7,0.0,0.0,0.0]
[1779758525063,52.82,76740.96,24.7,0.0,0.0,0.0]
[1779758530099,52.82,76739.84,24.7,0.0,0.0,0.0]
[1779758535134,52.82,76739.57,24.7,0.0,0.0,0.0]
[1779758541176,52.82,76755.95,24.7,0.0,0.0,0.0]
[1779758546212,52.82,76758.34,24.7,0.0,0.0,0.0]
[1779758551247,52.82,76759.2,24.7,0.0,0.0,0.0]
[1779758556283,52.82,76758.81,24.7,0.0,0.0,0.0]
[1779758561319,52.82,76762.05,24.7,0.0,0.0,0.0]
[1779758569376,52.82,76760.73,24.7,0.0,0.0,0.0]
[1779758574411,52.82,76760.38,24.7,0.0,0.0,0.0]
[1779758579446,52.82,76760.51,24.7,0.0,0.0,0.0]
[1779758582467,52.82,76744.98,24.7,0.0,0.0,0.0]
[1779758584481,52.82,76739.02,24.7,0.0,0.0,0.0]
[1779758591531,52.82,76739.28,24.7,0.0,0.0,0.0]
[1779758596566,52.82,76740.82,24.7,0.0,0.0,0.0]
[1779758598580,52.82,76747.21,24.7,0.0,0.0,0.0]
[1779758601603,52.82,76738.05,24.7,0.0,0.0,0.0]
[1779758606638,52.82,76737.32,24.7,0.0,0.0,0.0]
[1779758611674,52.82,76736.66,24.7,0.0,0.0,0.0]
[1779758616709,52.82,76737.72,24.7,0.0,0.0,0.0]
[1779758621744,52.82,76735.47,24.7,0.0,0.0,0.0]
[1779758623758,52.82,76742.09,24.7,0.0,0.0,0.0]
[1779758628793,52.82,76743.22,24.7,0.0,0.0,0.0]
[1779758629800,52.82,76754.71,24.7,0.0,0.0,0.0]
[1779758634835,52.82,76758.55,24.7,0.0,0.0,0.0]
[1779758639871,52.82,76757.13,24.7,0.0,0.0,0.0]
[1779758644906,52.82,76758.94,24.7,0.0,0.0,0.0]
[1779758649941,52.82,76758.7,24.7,0.0,0.0,0.0]
[1779758654977,52.82,76755.36,24.7,0.0,0.0,0.0]
[1779758657998,52.82,76762.73,24.7,0.0,0.0,0.0]
[1779758663033,52.82,76762.66,24.7,0.0,0.0,0.0]
[1779758671089,52.82,76762.96,24.7,0.0,0.0,0.0]
[1779758676124,52.82,76762.06,24.7,0.0,0.0,0.0]
[1779758676953,52.82,76762.06,24.7,0.0,0.0,0.0]
[1779758677004,52.82,76762.06,24.7,0.0,0.0,0.0]
[1779758686194,52.82,76761.74,24.7,0.0,0.0,0.0]
[1779758691229,52.82,76762.07,24.7,0.0,0.0,0.0]
[1779758696264,52.82,76761.39,24.7,0.0,0.0,0.0]
[1779758701299,52.82,76757.76,24.7,0.0,0.0,0.0]
[1779758703313,52.82,76750.37,24.7,0.0,0.0,0.0]
[1779758708348,52.82,76749.99,24.7,0.0,0.0,0.0]
[1779758709355,52.82,76743.37,24.7,0.0,0.0,0.0]
[1779758714391,52.82,76739.2,24.7,0.0,0.0,0.0]
[1779758719426,52.82,76735.13,24.7,0.0,0.0,0.0]
[1779758724461,52.82,76734.71,24.7,0.0,0.0,0.0]
[1779758726475,52.82,76742.24,24.7,0.0,0.0,0.0]
[1779758731510,52.82,76742.55,24.7,0.0,0.0,0.0]
[1779758733524,52.82,76735.92,24.7,0.0,0.0,0.0]
[1779758738559,52.82,76733.0,24.7,0.0,0.0,0.0]
[1779758742587,52.82,76724.91,24.7,0.0,0.0,0.0]
[1779758747622,52.82,76723.27,24.7,0.0,0.0,0.0]
[1779758752657,52.82,76722.96,24.7,0.0,0.0,0.0]
[1779758757693,52.82,76722.64,24.7,0.0,0.0,0.0]
[1779758762728,52.82,76719.94,24.7,0.0,0.0,0.0]
[1779758767762,52.82,76715.02,24.7,0.0,0.0,0.0]
[1779758773805,52.82,76714.74,24.7,0.0,0.0,0.0]
[1779758778840,52.82,76714.5,24.7,0.0,0.0,0.0]
[1779758779847,52.82,76706.87,24.7,0.0,0.0,0.0]
[1779758784882,52.82,76703.83,24.7,0.0,0.0,0.0]
[1779758789917,52.82,76702.91,24.7,0.0,0.0,0.0]
[1779758791931,52.82,76703.61,24.7,0.0,0.0,0.0]
[1779758796968,52.82,76700.22,24.7,0.0,0.0,0.0]
[1779758797975,52.82,76694.03,24.7,0.0,0.0,0.0]
[1779758799988,52.82,76686.36,24.7,0.0,0.0,0.0]
[1779758802002,52.82,76675.05,24.7,0.0,0.0,0.0]
[1779758807040,52.82,76669.71,24.7,0.0,0.0,0.0]
[1779758808047,52.82,76676.39,24.7,0.0,0.0,0.0]
[1779758813081,52.82,76677.64,24.7,0.0,0.0,0.0]
[1779758818117,52.82,76673.85,24.7,0.0,0.0,0.0]
[1779758820131,52.82,76666.64,24.7,0.0,0.0,0.0]
[1779758825166,52.82,76666.9,24.7,0.0,0.0,0.0]
[1779758832216,52.82,76667.78,24.7,0.0,0.0,0.0]
[1779758833223,52.82,76675.53,24.7,0.0,0.0,0.0]
[1779758834230,52.82,76687.25,24.7,0.0,0.0,0.0]
[1779758837251,52.82,76696.24,24.7,0.0,0.0,0.0]
[1779758839264,52.82,76705.12,24.7,0.0,0.0,0.0]
[1779758844301,52.82,76699.82,24.7,0.0,0.0,0.0]
[1779758849336,52.82,76700.64,24.7,0.0,0.0,0.0]
[1779758851350,52.82,76700.63,24.7,0.0,0.0,0.0]
[1779758856386,52.82,76701.27,24.7,0.0,0.0,0.0]
[1779758861421,52.82,76700.37,24.7,0.0,0.0,0.0]
[1779758866456,52.82,76700.4,24.7,0.0,0.0,0.0]
[1779758872498,52.82,76701.35,24.7,0.0,0.0,0.0]
[1779758877533,52.82,76703.04,24.7,0.0,0.0,0.0]
[1779758882578,52.82,76711.59,24.7,0.0,0.0,0.0]
[1779758883576,52.82,76719.65,24.7,0.0,0.0,0.0]
[1779758888611,52.82,76725.32,24.7,0.0,0.0,0.0]
[1779758893646,52.82,76728.67,24.7,0.0,0.0,0.0]
[1779758898682,52.82,76729.93,24.7,0.0,0.0,0.0]
[1779758903716,52.82,76730.2,24.7,0.0,0.0,0.0]
[1779758913786,52.82,76730.59,24.7,0.0,0.0,0.0]
[1779758918821,52.82,76733.29,24.7,0.0,0.0,0.0]
[1779758923856,52.82,76738.42,24.7,0.0,0.0,0.0]
[1779758929899,52.82,76741.06,24.7,0.0,0.0,0.0]
[1779758935941,52.82,76742.52,24.7,0.0,0.0,0.0]
[1779758936948,52.82,76736.13,24.7,0.0,0.0,0.0]
[1779758941983,52.82,76733.43,24.7,0.0,0.0,0.0]
[1779758947018,52.82,76733.83,24.7,0.0,0.0,0.0]
[1779758952053,52.82,76732.52,24.7,0.0,0.0,0.0]
[1779758957088,52.82,76736.11,24.7,0.0,0.0,0.0]
[1779758962122,52.82,76736.94,24.7,0.0,0.0,0.0]
[1779758968165,52.82,76735.5,24.7,0.0,0.0,0.0]
[1779758971186,52.82,76734.43,24.7,0.0,0.0,0.0]
[1779758976222,52.82,76733.42,24.7,0.0,0.0,0.0]
[1779758981258,52.82,76732.71,24.7,0.0,0.0,0.0]
[1779758987300,52.82,76733.36,24.7,0.0,0.0,0.0]
[1779758992334,52.82,76728.72,24.7,0.0,0.0,0.0]
[1779758997370,52.82,76725.68,24.7,0.0,0.0,0.0]
[1779759002405,52.82,76719.05,24.7,0.0,0.0,0.0]
[1779759003413,52.82,76698.61,24.7,0.0,0.0,0.0]
[1779759004419,52.82,76690.87,24.7,0.0,0.0,0.0]
[1779759009454,52.82,76691.08,24.7,0.0,0.0,0.0]
[1779759014488,52.82,76688.0,24.7,0.0,0.0,0.0]
[1779759015501,52.82,76676.4,24.7,0.0,0.0,0.0]
[1779759020536,52.82,76675.19,24.7,0.0,0.0,0.0]
[1779759025571,52.82,76672.91,24.7,0.0,0.0,0.0]
[1779759028592,52.82,76665.35,24.7,0.0,0.0,0.0]
[1779759031613,52.82,76666.01,24.7,0.0,0.0,0.0]
[1779759036648,52.82,76661.65,24.7,0.0,0.0,0.0]
[1779759040676,52.82,76672.93,24.7,0.0,0.0,0.0]
[1779759045711,52.82,76674.01,24.7,0.0,0.0,0.0]
[1779759046718,52.82,76679.98,24.7,0.0,0.0,0.0]
[1779759047725,52.82,76686.44,24.7,0.0,0.0,0.0]
[1779759052760,52.82,76687.57,24.7,0.0,0.0,0.0]
[1779759057795,52.82,76688.31,24.7,0.0,0.0,0.0]
[1779759058802,52.82,76695.87,24.7,0.0,0.0,0.0]
[1779759063842,52.82,76691.83,24.7,0.0,0.0,0.0]
[1779759068878,52.82,76694.38,24.7,0.0,0.0,0.0]
[1779759073913,52.82,76699.0,24.7,0.0,0.0,0.0]
[1779759078949,52.82,76699.56,24.7,0.0,0.0,0.0]
[1779759083984,52.82,76697.53,24.7,0.0,0.0,0.0]
[1779759089022,52.82,76699.07,24.7,0.0,0.0,0.0]
[1779759091036,52.82,76694.72,24.7,0.0,0.0,0.0]
[1779759096071,52.82,76696.57,24.7,0.0,0.0,0.0]
[1779759101106,52.82,76700.99,24.7,0.0,0.0,0.0]
[1779759106141,52.82,76701.48,24.7,0.0,0.0,0.0]
[1779759111176,52.82,76700.54,24.7,0.0,0.0,0.0]
[1779759116211,52.82,76701.05,24.7,0.0,0.0,0.0]
[1779759121251,52.82,76694.75,24.7,0.0,0.0,0.0]
[1779759122256,52.82,76673.81,24.7,0.0,0.0,0.0]
[1779759125277,52.82,76666.24,24.7,0.0,0.0,0.0]
[1779759130312,52.82,76668.16,24.7,0.0,0.0,0.0]
[1779759135347,52.82,76666.0,24.7,0.0,0.0,0.0]
[1779759139381,52.82,76674.43,24.7,0.0,0.0,0.0]
[1779759140388,52.82,76681.04,24.7,0.0,0.0,0.0]
[1779759142402,52.82,76667.69,24.7,0.0,0.0,0.0]
[1779759147438,52.82,76669.0,24.7,0.0,0.0,0.0]
[1779759151465,52.82,76673.2,24.7,0.0,0.0,0.0]
[1779759156500,52.82,76673.91,24.7,0.0,0.0,0.0]
[1779759161535,52.82,76674.1,24.7,0.0,0.0,0.0]
[1779759166570,52.82,76672.57,24.7,0.0,0.0,0.0]
[1779759170598,52.82,76666.27,24.7,0.0,0.0,0.0]
[1779759174625,52.82,76659.67,24.7,0.0,0.0,0.0]
[1779759179661,52.82,76657.8,24.7,0.0,0.0,0.0]
[1779759181676,52.82,76645.29,24.7,0.0,0.0,0.0]
[1779759186710,52.82,76640.85,24.7,0.0,0.0,0.0]
[1779759191745,52.82,76641.55,24.7,0.0,0.0,0.0]
[1779759195773,52.82,76632.22,24.7,0.0,0.0,0.0]
[1779759196780,52.82,76623.25,24.7,0.0,0.0,0.0]
[1779759197787,52.82,76615.42,24.7,0.0,0.0,0.0]
[1779759202824,52.82,76616.2,24.7,0.0,0.0,0.0]
[1779759207859,52.82,76598.97,24.7,0.0,0.0,0.0]
[1779759210880,52.82,76588.36,24.7,0.0,0.0,0.0]
[1779759211887,52.82,76585.11,24.7,0.0,0.0,0.0]
[1779759216923,52.82,76580.0,24.7,0.0,0.0,0.0]
[1779759218937,52.82,76590.31,24.7,0.0,0.0,0.0]
[1779759220952,52.82,76597.22,24.7,0.0,0.0,0.0]
[1779759225987,52.82,76593.13,24.7,0.0,0.0,0.0]
[1779759230015,52.82,76599.72,24.7,0.0,0.0,0.0]
[1779759235051,52.82,76595.9,24.7,0.0,0.0,0.0]
[1779759240086,52.82,76596.9,24.7,0.0,0.0,0.0]
[1779759242104,52.82,76582.5,24.7,0.0,0.0,0.0]
[1779759244114,52.82,76575.27,24.7,0.0,0.0,0.0]
[1779759246140,52.82,76568.05,24.7,0.0,0.0,0.0]
[1779759247138,52.82,76559.81,24.7,0.0,0.0,0.0]
[1779759252173,52.82,76559.63,24.7,0.0,0.0,0.0]
[1779759257208,52.82,76559.53,24.7,0.0,0.0,0.0]
[1779759261241,52.82,76569.27,24.7,0.0,0.0,0.0]
[1779759266276,52.82,76568.92,24.7,0.0,0.0,0.0]
[1779759269296,52.82,76577.15,24.7,0.0,0.0,0.0]
[1779759270304,52.82,76585.56,24.7,0.0,0.0,0.0]
[1779759271311,52.82,76577.78,24.7,0.0,0.0,0.0]
[1779759275339,52.82,76571.84,24.7,0.0,0.0,0.0]
[1779759277353,52.82,76565.75,24.7,0.0,0.0,0.0]
[1779759282388,52.82,76566.01,24.7,0.0,0.0,0.0]
[1779759287957,52.82,76566.66,24.7,0.0,0.0,0.0]
[1779759288800,52.82,76570.5,24.7,0.0,0.0,0.0]
[1779759288822,52.82,76576.44,24.7,0.0,0.0,0.0]
[1779759291450,52.82,76585.45,24.7,0.0,0.0,0.0]
[1779759296486,52.82,76596.35,24.7,0.0,0.0,0.0]
[1779759301521,52.82,76593.39,24.7,0.0,0.0,0.0]
[1779759306559,52.82,76593.83,24.7,0.0,0.0,0.0]
[1779759311594,52.82,76595.25,24.7,0.0,0.0,0.0]
[1779759313608,52.82,76584.14,24.7,0.0,0.0,0.0]
[1779759316629,52.82,76589.89,24.7,0.0,0.0,0.0]
[1779759321664,52.82,76590.49,24.7,0.0,0.0,0.0]
[1779759326699,52.82,76589.93,24.7,0.0,0.0,0.0]
[1779759331734,52.82,76589.85,24.7,0.0,0.0,0.0]
[1779759336769,52.82,76589.62,24.7,0.0,0.0,0.0]
[1779759340797,52.82,76579.44,24.7,0.0,0.0,0.0]
[1779759341805,52.82,76585.19,24.7,0.0,0.0,0.0]
[1779759342811,52.82,76590.95,24.7,0.0,0.0,0.0]
[1779759344825,52.82,76605.38,24.7,0.0,0.0,0.0]
[1779759345832,52.82,76621.65,24.7,0.0,0.0,0.0]
[1779759346839,52.82,76631.57,24.7,0.0,0.0,0.0]
[1779759351874,52.82,76633.53,24.7,0.0,0.0,0.0]
[1779759356909,52.82,76629.23,24.7,0.0,0.0,0.0]
[1779759361944,52.82,76628.21,24.7,0.0,0.0,0.0]
[1779759366980,52.82,76633.59,24.7,0.0,0.0,0.0]
[1779759367986,52.82,76644.04,24.7,0.0,0.0,0.0]
[1779759370000,52.82,76651.36,24.7,0.0,0.0,0.0]
[1779759375035,52.82,76647.4,24.7,0.0,0.0,0.0]
[1779759380070,52.82,76655.17,24.7,0.0,0.0,0.0]
[1779759382084,52.82,76663.35,24.7,0.0,0.0,0.0]
[1779759387119,52.82,76665.17,24.7,0.0,0.0,0.0]
[1779759388126,52.82,76654.55,24.7,0.0,0.0,0.0]
[1779759391147,52.82,76651.18,24.7,0.0,0.0,0.0]
[1779759396182,52.82,76648.44,24.7,0.0,0.0,0.0]
[1779759401218,52.82,76649.05,24.7,0.0,0.0,0.0]
[1779759406253,52.82,76649.33,24.7,0.0,0.0,0.0]
[1779759410286,52.82,76633.74,24.7,0.0,0.0,0.0]
[1779759413307,52.82,76642.27,24.7,0.0,0.0,0.0]
[1779759415321,52.82,76631.49,24.7,0.0,0.0,0.0]
[1779759419349,52.82,76623.35,24.7,0.0,0.0,0.0]
[1779759421369,52.82,76617.56,24.7,0.0,0.0,0.0]
[1779759422376,52.82,76601.02,24.7,0.0,0.0,0.0]
[1779759423383,52.82,76588.63,24.7,0.0,0.0,0.0]
[1779759424390,52.82,76601.63,24.7,0.0,0.0,0.0]
[1779759428418,52.82,76617.14,24.7,0.0,0.0,0.0]
[1779759433453,52.82,76620.87,24.7,0.0,0.0,0.0]
[1779759438487,52.82,76625.83,24.7,0.0,0.0,0.0]
[1779759443524,52.82,76626.77,24.7,0.0,0.0,0.0]
[1779759446545,52.82,76617.03,24.7,0.0,0.0,0.0]
[1779759447552,52.82,76611.05,24.7,0.0,0.0,0.0]
[1779759451582,52.82,76609.7,24.7,0.0,0.0,0.0]
[1779759455616,52.82,76599.59,24.7,0.0,0.0,0.0]
[1779759456618,52.82,76593.22,24.7,0.0,0.0,0.0]
[1779759462270,52.82,76596.76,24.7,0.0,0.0,0.0]
[1779759462997,52.82,76599.69,24.7,0.0,0.0,0.0]
[1779759471724,52.82,76606.93,24.7,0.0,0.0,0.0]
[1779759476759,52.82,76607.07,24.7,0.0,0.0,0.0]
[1779759482801,52.82,76610.13,24.7,0.0,0.0,0.0]
[1779759487837,52.82,76626.21,24.7,0.0,0.0,0.0]
[1779759492887,52.82,76629.08,24.7,0.0,0.0,0.0]
[1779759498929,52.82,76629.25,24.7,0.0,0.0,0.0]
[1779759501950,52.82,76616.61,24.7,0.0,0.0,0.0]
[1779759506985,52.82,76610.61,24.7,0.0,0.0,0.0]
[1779759511013,52.82,76607.67,24.7,0.0,0.0,0.0]
[1779759516048,52.82,76607.37,24.7,0.0,0.0,0.0]
[1779759521086,52.82,76606.88,24.7,0.0,0.0,0.0]
[1779759526122,52.82,76603.98,24.7,0.0,0.0,0.0]
[1779759531157,52.82,76603.29,24.7,0.0,0.0,0.0]
[1779759536192,52.82,76604.09,24.7,0.0,0.0,0.0]
[1779759541227,52.82,76603.57,24.7,0.0,0.0,0.0]
[1779759545255,52.82,76611.57,24.7,0.0,0.0,0.0]
[1779759546262,52.82,76602.75,24.7,0.0,0.0,0.0]
[1779759551296,52.82,76604.35,24.7,0.0,0.0,0.0]
[1779759552305,52.82,76611.99,24.7,0.0,0.0,0.0]
[1779759553311,52.82,76627.8,24.7,0.0,0.0,0.0]
[1779759558346,52.82,76627.33,24.7,0.0,0.0,0.0]
[1779759564388,52.82,76624.94,24.7,0.0,0.0,0.0]
[1779759569423,52.82,76625.69,24.7,0.0,0.0,0.0]
[1779759572443,52.82,76623.07,24.7,0.0,0.0,0.0]
[1779759578486,52.82,76624.6,24.7,0.0,0.0,0.0]
[1779759579493,52.82,76613.93,24.7,0.0,0.0,0.0]
[1779759584530,52.82,76608.85,24.7,0.0,0.0,0.0]
[1779759585537,52.82,76602.59,24.7,0.0,0.0,0.0]
[1779759590573,52.82,76598.87,24.7,0.0,0.0,0.0]
[1779759597622,52.82,76594.21,24.7,0.0,0.0,0.0]
[1779759601651,52.82,76578.0,24.7,0.0,0.0,0.0]
[1779759606685,52.82,76573.41,24.7,0.0,0.0,0.0]
[1779759610713,52.82,76563.02,24.7,0.0,0.0,0.0]
[1779759615748,52.82,76564.17,24.7,0.0,0.0,0.0]
[1779759620784,52.82,76567.54,24.7,0.0,0.0,0.0]
[1779759624810,52.82,76574.34,24.7,0.0,0.0,0.0]
[1779759629847,52.82,76570.23,24.7,0.0,0.0,0.0]
[1779759631861,52.82,76571.41,24.7,0.0,0.0,0.0]
[1779759636896,52.82,76570.93,24.7,0.0,0.0,0.0]
[1779759638911,52.82,76563.85,24.7,0.0,0.0,0.0]
[1779759643946,52.82,76562.7,24.7,0.0,0.0,0.0]
[1779759648981,52.82,76562.41,24.7,0.0,0.0,0.0]
[1779759653009,52.82,76568.7,24.7,0.0,0.0,0.0]
[1779759658044,52.82,76566.96,24.7,0.0,0.0,0.0]
[1779759662110,52.82,76554.5,24.7,0.0,0.0,0.0]
[1779759667115,52.82,76553.05,24.7,0.0,0.0,0.0]
[1779759669130,52.82,76562.52,24.7,0.0,0.0,0.0]
[1779759672152,52.82,76556.33,24.7,0.0,0.0,0.0]
[1779759677187,52.82,76562.64,24.7,0.0,0.0,0.0]
[1779759682222,52.82,76562.44,24.7,0.0,0.0,0.0]
[1779759686250,52.82,76555.13,24.7,0.0,0.0,0.0]
[1779759692292,52.82,76553.15,24.7,0.0,0.0,0.0]
[1779759698334,52.82,76556.87,24.7,0.0,0.0,0.0]
[1779759703369,52.82,76562.13,24.7,0.0,0.0,0.0]
[1779759708403,52.82,76558.74,24.7,0.0,0.0,0.0]
[1779759714446,52.82,76558.05,24.7,0.0,0.0,0.0]
[1779759719481,52.82,76558.29,24.7,0.0,0.0,0.0]
[1779759724516,52.82,76559.79,24.7,0.0,0.0,0.0]
[1779759729551,52.82,76560.12,24.7,0.0,0.0,0.0]
[1779759733579,52.82,76567.97,24.7,0.0,0.0,0.0]
[1779759738615,52.82,76567.41,24.7,0.0,0.0,0.0]
[1779759745664,52.82,76568.46,24.7,0.0,0.0,0.0]
[1779759746671,52.82,76581.05,24.7,0.0,0.0,0.0]
[1779759748685,52.82,76592.78,24.7,0.0,0.0,0.0]
[1779759751706,52.82,76595.6,24.7,0.0,0.0,0.0]
[1779759756741,52.82,76596.1,24.7,0.0,0.0,0.0]
[1779759761777,52.82,76589.49,24.7,0.0,0.0,0.0]
[1779759766811,52.82,76591.04,24.7,0.0,0.0,0.0]
[1779759771848,52.82,76590.5,24.7,0.0,0.0,0.0]
[1779759776883,52.82,76595.86,24.7,0.0,0.0,0.0]
[1779759781918,52.82,76592.91,24.7,0.0,0.0,0.0]
[1779759784939,52.82,76579.31,24.7,0.0,0.0,0.0]
[1779759789973,52.82,76574.47,24.7,0.0,0.0,0.0]
[1779759795010,52.82,76569.89,24.7,0.0,0.0,0.0]
[1779759800046,52.82,76570.32,24.7,0.0,0.0,0.0]
[1779759802063,52.82,76578.6,24.7,0.0,0.0,0.0]
[1779759807098,52.82,76579.38,24.7,0.0,0.0,0.0]
[1779759811126,52.82,76580.67,24.7,0.0,0.0,0.0]
[1779759816162,52.82,76579.84,24.7,0.0,0.0,0.0]
[1779759822204,52.82,76579.34,24.7,0.0,0.0,0.0]
[1779759827242,52.82,76579.15,24.7,0.0,0.0,0.0]
[1779759832277,52.82,76577.78,24.7,0.0,0.0,0.0]
[1779759837312,52.82,76578.01,24.7,0.0,0.0,0.0]
[1779759842348,52.82,76575.36,24.7,0.0,0.0,0.0]
[1779759847382,52.82,76574.5,24.7,0.0,0.0,0.0]
[1779759852418,52.82,76574.2,24.7,0.0,0.0,0.0]
[1779759856446,52.82,76564.0,24.7,0.0,0.0,0.0]
[1779759861482,52.82,76560.42,24.7,0.0,0.0,0.0]
[1779759864532,52.82,76551.97,24.7,0.0,0.0,0.0]
[1779759865520,52.82,76527.95,24.7,0.0,0.0,0.0]
[1779759870561,52.82,76528.43,24.7,0.0,0.0,0.0]
[1779759871569,52.82,76528.31,24.7,0.0,0.0,0.0]
[1779759872577,52.82,76548.12,24.7,0.0,0.0,0.0]
[1779759874591,52.82,76555.1,24.7,0.0,0.0,0.0]
[1779759875598,52.82,76563.83,24.7,0.0,0.0,0.0]
[1779759880633,52.82,76574.61,24.7,0.0,0.0,0.0]
[1779759884661,52.82,76581.94,24.7,0.0,0.0,0.0]
[1779759886675,52.82,76593.57,24.7,0.0,0.0,0.0]
[1779759891710,52.82,76596.04,24.7,0.0,0.0,0.0]
[1779759896745,52.82,76600.62,24.7,0.0,0.0,0.0]
[1779759898955,52.82,76601.4,24.7,0.0,0.0,0.0]
[1779759899679,52.82,76601.3,24.7,0.0,0.0,0.0]
[1779759901789,52.82,76594.86,24.7,0.0,0.0,0.0]
[1779759906821,52.82,76591.12,24.7,0.0,0.0,0.0]
[1779759911856,52.82,76597.38,24.7,0.0,0.0,0.0]
[1779759916890,52.82,76597.66,24.7,0.0,0.0,0.0]
[1779759919912,52.82,76604.18,24.7,0.0,0.0,0.0]
[1779759922937,52.82,76630.96,24.7,0.0,0.0,0.0]
[1779759923942,52.82,76643.44,24.7,0.0,0.0,0.0]
[1779759925958,52.82,76634.99,24.7,0.0,0.0,0.0]
[1779759927971,52.82,76641.59,24.7,0.0,0.0,0.0]
[1779759932000,52.82,76635.96,24.7,0.0,0.0,0.0]
[1779759937035,52.82,76630.21,24.7,0.0,0.0,0.0]
[1779759940056,52.82,76643.56,24.7,0.0,0.0,0.0]
[1779759945094,52.82,76643.1,24.7,0.0,0.0,0.0]
[1779759950130,52.82,76644.7,24.7,0.0,0.0,0.0]
[1779759955166,52.82,76642.91,24.7,0.0,0.0,0.0]
[1779759960201,52.82,76647.17,24.7,0.0,0.0,0.0]
[1779759965237,52.82,76650.4,24.7,0.0,0.0,0.0]
[1779759970272,52.82,76654.07,24.7,0.0,0.0,0.0]
[1779759976314,52.82,76658.83,24.7,0.0,0.0,0.0]
[1779759981349,52.82,76657.08,24.7,0.0,0.0,0.0]
[1779759982356,52.82,76634.63,24.7,0.0,0.0,0.0]
[1779759983362,52.82,76610.86,24.7,0.0,0.0,0.0]
[1779759985377,52.82,76605.01,24.7,0.0,0.0,0.0]
[1779759990412,52.82,76605.87,24.7,0.0,0.0,0.0]
[1779759991419,52.82,76605.65,24.7,0.0,0.0,0.0]
[1779759992426,52.82,76613.55,24.7,0.0,0.0,0.0]
[1779759997461,52.82,76613.25,24.7,0.0,0.0,0.0]
[1779760001489,52.82,76631.49,24.7,0.0,0.0,0.0]
[1779760006524,52.82,76635.61,24.7,0.0,0.0,0.0]
[1779760011559,52.82,76634.68,24.7,0.0,0.0,0.0]
[1779760016594,52.82,76633.55,24.7,0.0,0.0,0.0]
[1779760021629,52.82,76633.76,24.7,0.0,0.0,0.0]
[1779760026664,52.82,76632.56,24.7,0.0,0.0,0.0]
[1779760031699,52.82,76631.96,24.7,0.0,0.0,0.0]
[1779760036734,52.82,76632.58,24.7,0.0,0.0,0.0]
[1779760041768,52.82,76634.11,24.7,0.0,0.0,0.0]
[1779760045796,52.82,76649.84,24.7,0.0,0.0,0.0]
[1779760047812,52.82,76657.96,24.7,0.0,0.0,0.0]
[1779760048819,52.82,76673.76,24.7,0.0,0.0,0.0]
[1779760050833,52.82,76681.58,24.7,0.0,0.0,0.0]
[1779760051840,52.82,76679.4,24.7,0.0,0.0,0.0]
[1779760055869,52.82,76687.24,24.7,0.0,0.0,0.0]
[1779760059898,52.82,76698.71,24.7,0.0,0.0,0.0]
[1779760060905,52.82,76704.94,24.7,0.0,0.0,0.0]
[1779760065940,52.82,76710.64,24.7,0.0,0.0,0.0]
[1779760070975,52.82,76716.27,24.7,0.0,0.0,0.0]
[1779760076012,52.82,76711.28,24.7,0.0,0.0,0.0]
[1779760080043,52.82,76702.24,24.7,0.0,0.0,0.0]
[1779760085079,52.82,76709.49,24.7,0.0,0.0,0.0]
[1779760090114,52.82,76705.63,24.7,0.0,0.0,0.0]
[1779760095149,52.82,76701.32,24.7,0.0,0.0,0.0]
[1779760100184,52.82,76699.95,24.7,0.0,0.0,0.0]
[1779760102198,52.82,76681.97,24.7,0.0,0.0,0.0]
[1779760104212,52.82,76674.44,24.7,0.0,0.0,0.0]
[1779760106226,52.82,76683.72,24.7,0.0,0.0,0.0]
[1779760111260,52.82,76679.75,24.7,0.0,0.0,0.0]
[1779760116299,52.82,76677.11,24.7,0.0,0.0,0.0]
[1779760121334,52.82,76676.23,24.7,0.0,0.0,0.0]
[1779760126369,52.82,76680.85,24.7,0.0,0.0,0.0]
[1779760131404,52.82,76683.85,24.7,0.0,0.0,0.0]
[1779760136440,52.82,76688.72,24.7,0.0,0.0,0.0]
[1779760141476,52.82,76688.82,24.7,0.0,0.0,0.0]
[1779760146511,52.82,76688.18,24.7,0.0,0.0,0.0]
[1779760151546,52.82,76688.21,24.7,0.0,0.0,0.0]
[1779760156582,52.82,76688.62,24.7,0.0,0.0,0.0]
[1779760161617,52.82,76702.14,24.7,0.0,0.0,0.0]
[1779760166654,52.82,76699.12,24.7,0.0,0.0,0.0]
[1779760171689,52.82,76695.99,24.7,0.0,0.0,0.0]
[1779760176724,52.82,76706.89,24.7,0.0,0.0,0.0]
[1779760181759,52.82,76712.44,24.7,0.0,0.0,0.0]
[1779760186794,52.82,76716.96,24.7,0.0,0.0,0.0]
[1779760191829,52.82,76710.98,24.7,0.0,0.0,0.0]
[1779760195857,52.82,76698.72,24.7,0.0,0.0,0.0]
[1779760197872,52.82,76693.0,24.7,0.0,0.0,0.0]
[1779760202908,52.82,76692.83,24.7,0.0,0.0,0.0]
[1779760208949,52.82,76694.91,24.7,0.0,0.0,0.0]
[1779760215999,52.82,76701.06,24.7,0.0,0.0,0.0]
[1779760221036,52.82,76703.1,24.7,0.0,0.0,0.0]
[1779760226073,52.82,76705.04,24.7,0.0,0.0,0.0]
[1779760232114,52.82,76705.28,24.7,0.0,0.0,0.0]
[1779760237150,52.82,76708.89,24.7,0.0,0.0,0.0]
[1779760239163,52.82,76703.25,24.7,0.0,0.0,0.0]
[1779760241179,52.82,76711.25,24.7,0.0,0.0,0.0]
[1779760246225,52.82,76715.19,24.7,0.0,0.0,0.0]
[1779760249246,52.82,76705.61,24.7,0.0,0.0,0.0]
[1779760254281,52.82,76705.06,24.7,0.0,0.0,0.0]
[1779760260324,52.82,76704.48,24.7,0.0,0.0,0.0]
[1779760265359,52.82,76705.08,24.7,0.0,0.0,0.0]
[1779760269386,52.82,76713.62,24.7,0.0,0.0,0.0]
[1779760275429,52.82,76706.75,24.7,0.0,0.0,0.0]
[1779760281471,52.82,76708.2,24.7,0.0,0.0,0.0]
[1779760286506,52.82,76708.29,24.7,0.0,0.0,0.0]
[1779760291541,52.82,76697.08,24.7,0.0,0.0,0.0]
[1779760297582,52.82,76697.06,24.7,0.0,0.0,0.0]
[1779760302618,52.82,76697.45,24.7,0.0,0.0,0.0]
[1779760307652,52.82,76697.34,24.7,0.0,0.0,0.0]
[1779760313695,52.82,76697.32,24.7,0.0,0.0,0.0]
[1779760317722,52.82,76690.89,24.7,0.0,0.0,0.0]
[1779760322757,52.82,76691.11,24.7,0.0,0.0,0.0]
[1779760324772,52.82,76702.35,24.7,0.0,0.0,0.0]
[1779760329807,52.82,76703.74,24.7,0.0,0.0,0.0]
[1779760336856,52.82,76710.9,24.7,0.0,0.0,0.0]
[1779760337864,52.82,76716.73,24.7,0.0,0.0,0.0]
[1779760342898,52.82,76716.15,24.7,0.0,0.0,0.0]
[1779760346926,52.82,76709.03,24.7,0.0,0.0,0.0]
[1779760351961,52.82,76706.88,24.7,0.0,0.0,0.0]
[1779760356996,52.82,76706.54,24.7,0.0,0.0,0.0]
[1779760362034,52.82,76707.71,24.7,0.0,0.0,0.0]
[1779760367069,52.82,76708.84,24.7,0.0,0.0,0.0]
[1779760372104,52.82,76707.1,24.7,0.0,0.0,0.0]
[1779760377139,52.82,76703.77,24.7,0.0,0.0,0.0]
[1779760381167,52.82,76712.03,24.7,0.0,0.0,0.0]
[1779760386205,52.82,76713.6,24.7,0.0,0.0,0.0]
[1779760391240,52.82,76711.83,24.7,0.0,0.0,0.0]
[1779760396275,52.82,76711.98,24.7,0.0,0.0,0.0]
[1779760401311,52.82,76711.97,24.7,0.0,0.0,0.0]
[1779760406346,52.82,76713.13,24.7,0.0,0.0,0.0]
[1779760411382,52.82,76712.82,24.7,0.0,0.0,0.0]
[1779760416416,52.82,76712.71,24.7,0.0,0.0,0.0]
[1779760417423,52.82,76720.21,24.7,0.0,0.0,0.0]
[1779760422458,52.82,76720.17,24.7,0.0,0.0,0.0]
[1779760427497,52.82,76720.94,24.7,0.0,0.0,0.0]
[1779760432532,52.82,76721.81,24.7,0.0,0.0,0.0]
[1779760437575,52.82,76721.98,24.7,0.0,0.0,0.0]
[1779760442610,52.82,76720.98,24.7,0.0,0.0,0.0]
[1779760447645,52.82,76722.22,24.7,0.0,0.0,0.0]
[1779760452680,52.82,76722.79,24.7,0.0,0.0,0.0]
[1779760457715,52.82,76722.18,24.7,0.0,0.0,0.0]
[1779760462750,52.82,76720.66,24.7,0.0,0.0,0.0]
[1779760463757,52.82,76714.07,24.7,0.0,0.0,0.0]
[1779760464764,52.82,76704.36,24.7,0.0,0.0,0.0]
[1779760470806,52.82,76702.54,24.7,0.0,0.0,0.0]
[1779760477855,52.82,76702.58,24.7,0.0,0.0,0.0]
[1779760482890,52.82,76703.38,24.7,0.0,0.0,0.0]
[1779760487925,52.82,76703.53,24.7,0.0,0.0,0.0]
[1779760492960,52.82,76706.63,24.7,0.0,0.0,0.0]
[1779760497995,52.82,76705.31,24.7,0.0,0.0,0.0]
[1779760505059,52.82,76703.51,24.7,0.0,0.0,0.0]
[1779760509953,52.82,76698.04,24.7,0.0,0.0,0.0]
[1779760510379,52.82,76698.04,24.7,0.0,0.0,0.0]
[1779760516136,52.82,76704.4,24.7,0.0,0.0,0.0]
[1779760521171,52.82,76706.95,24.7,0.0,0.0,0.0]
[1779760526206,52.82,76707.01,24.7,0.0,0.0,0.0]
[1779760531241,52.82,76705.34,24.7,0.0,0.0,0.0]
[1779760534262,52.82,76699.66,24.7,0.0,0.0,0.0]
[1779760539297,52.82,76701.03,24.7,0.0,0.0,0.0]
[1779760542318,52.82,76706.83,24.7,0.0,0.0,0.0]
[1779760547353,52.82,76707.07,24.7,0.0,0.0,0.0]
[1779760552388,52.82,76705.63,24.7,0.0,0.0,0.0]
[1779760557423,52.82,76706.64,24.7,0.0,0.0,0.0]
[1779760562458,52.82,76697.75,24.7,0.0,0.0,0.0]
[1779760567493,52.82,76692.38,24.7,0.0,0.0,0.0]
[1779760572528,52.82,76693.54,24.7,0.0,0.0,0.0]
[1779760575548,52.82,76701.87,24.7,0.0,0.0,0.0]
[1779760580584,52.82,76706.17,24.7,0.0,0.0,0.0]
[1779760583605,52.82,76713.42,24.7,0.0,0.0,0.0]
[1779760588641,52.82,76716.56,24.7,0.0,0.0,0.0]
[1779760591662,52.82,76714.64,24.7,0.0,0.0,0.0]
[1779760596697,52.82,76711.65,24.7,0.0,0.0,0.0]
[1779760601734,52.82,76711.6,24.7,0.0,0.0,0.0]
[1779760606769,52.82,76711.46,24.7,0.0,0.0,0.0]
[1779760611804,52.82,76712.82,24.7,0.0,0.0,0.0]
[1779760616839,52.82,76713.31,24.7,0.0,0.0,0.0]
[1779760621896,52.82,76712.47,24.7,0.0,0.0,0.0]
[1779760627938,52.82,76712.16,24.7,0.0,0.0,0.0]
[1779760635994,52.82,76712.34,24.7,0.0,0.0,0.0]
[1779760641032,52.82,76708.78,24.7,0.0,0.0,0.0]
[1779760642039,52.82,76702.74,24.7,0.0,0.0,0.0]
[1779760645060,52.82,76696.11,24.7,0.0,0.0,0.0]
[1779760650095,52.82,76694.03,24.7,0.0,0.0,0.0]
[1779760651102,52.82,76692.55,24.7,0.0,0.0,0.0]
[1779760656140,52.82,76692.67,24.7,0.0,0.0,0.0]
[1779760661175,52.82,76692.51,24.7,0.0,0.0,0.0]
[1779760664198,52.82,76686.07,24.7,0.0,0.0,0.0]
[1779760665204,52.82,76679.81,24.7,0.0,0.0,0.0]
[1779760668225,52.82,76687.69,24.7,0.0,0.0,0.0]
[1779760673260,52.82,76684.47,24.7,0.0,0.0,0.0]
[1779760678295,52.82,76685.11,24.7,0.0,0.0,0.0]
[1779760683330,52.82,76685.86,24.7,0.0,0.0,0.0]
[1779760684337,52.82,76691.91,24.7,0.0,0.0,0.0]
[1779760687357,52.82,76697.95,24.7,0.0,0.0,0.0]
[1779760692392,52.82,76697.23,24.7,0.0,0.0,0.0]
[1779760697428,52.82,76699.12,24.7,0.0,0.0,0.0]
[1779760702463,52.82,76697.08,24.7,0.0,0.0,0.0]
[1779760707499,52.82,76694.3,24.7,0.0,0.0,0.0]
[1779760711529,52.82,76692.71,24.7,0.0,0.0,0.0]
[1779760716564,52.82,76692.91,24.7,0.0,0.0,0.0]
[1779760721599,52.82,76693.57,24.7,0.0,0.0,0.0]
[1779760727641,52.82,76693.21,24.7,0.0,0.0,0.0]
[1779760732675,52.82,76690.67,24.7,0.0,0.0,0.0]
[1779760734697,52.82,76684.3,24.7,0.0,0.0,0.0]
[1779760736710,52.82,76690.41,24.7,0.0,0.0,0.0]
[1779760743760,52.82,76690.0,24.7,0.0,0.0,0.0]
[1779760748795,52.82,76689.34,24.7,0.0,0.0,0.0]
[1779760754837,52.82,76689.91,24.7,0.0,0.0,0.0]
[1779760759873,52.82,76691.69,24.7,0.0,0.0,0.0]
[1779760764908,52.82,76691.7,24.7,0.0,0.0,0.0]
[1779760767928,52.82,76701.41,24.7,0.0,0.0,0.0]
[1779760771957,52.82,76699.23,24.7,0.0,0.0,0.0]
[1779760776992,52.82,76696.86,24.7,0.0,0.0,0.0]
[1779760782029,52.82,76696.19,24.7,0.0,0.0,0.0]
[1779760787064,52.82,76690.22,24.7,0.0,0.0,0.0]
[1779760795120,52.82,76685.56,24.7,0.0,0.0,0.0]
[1779760800156,52.82,76683.95,24.7,0.0,0.0,0.0]
[1779760801393,52.82,76713.34,24.7,0.0,0.0,0.0]
[1779760802199,52.82,76728.59,24.7,0.0,0.0,0.0]
[1779760803206,52.82,76717.72,24.7,0.0,0.0,0.0]
[1779760804213,52.82,76695.69,24.7,0.0,0.0,0.0]
[1779760805220,52.82,76684.16,24.7,0.0,0.0,0.0]
[1779760806228,52.82,76678.02,24.7,0.0,0.0,0.0]
[1779760807235,52.82,76666.74,24.7,0.0,0.0,0.0]
[1779760810259,52.82,76651.02,24.7,0.0,0.0,0.0]
[1779760811266,52.82,76637.26,24.7,0.0,0.0,0.0]
[1779760812273,52.82,76630.76,24.7,0.0,0.0,0.0]
[1779760817309,52.82,76633.38,24.7,0.0,0.0,0.0]
[1779760819323,52.82,76642.09,24.7,0.0,0.0,0.0]
[1779760822343,52.82,76647.83,24.7,0.0,0.0,0.0]
[1779760828386,52.82,76647.39,24.7,0.0,0.0,0.0]
[1779760831407,52.82,76648.05,24.7,0.0,0.0,0.0]
[1779760835435,52.82,76642.4,24.7,0.0,0.0,0.0]
[1779760840471,52.82,76636.94,24.7,0.0,0.0,0.0]
[1779760842485,52.82,76626.51,24.7,0.0,0.0,0.0]
[1779760844499,52.82,76618.38,24.7,0.0,0.0,0.0]
[1779760846535,52.82,76611.72,24.7,0.0,0.0,0.0]
[1779760851550,52.82,76608.77,24.7,0.0,0.0,0.0]
[1779760854570,52.82,76599.59,24.7,0.0,0.0,0.0]
[1779760859606,52.82,76602.14,24.7,0.0,0.0,0.0]
[1779760862629,52.82,76596.53,24.7,0.0,0.0,0.0]
[1779760863634,52.82,76590.88,24.7,0.0,0.0,0.0]
[1779760869676,52.82,76589.49,24.7,0.0,0.0,0.0]
[1779760874710,52.82,76587.02,24.7,0.0,0.0,0.0]
[1779760879746,52.82,76583.19,24.7,0.0,0.0,0.0]
[1779760884781,52.82,76577.79,24.7,0.0,0.0,0.0]
[1779760889817,52.82,76574.4,24.7,0.0,0.0,0.0]
[1779760891831,52.82,76573.79,24.7,0.0,0.0,0.0]
[1779760894852,52.82,76564.45,24.7,0.0,0.0,0.0]
[1779760899887,52.82,76570.79,24.7,0.0,0.0,0.0]
[1779760901901,52.82,76582.12,24.7,0.0,0.0,0.0]
[1779760902908,52.82,76589.52,24.7,0.0,0.0,0.0]
[1779760907943,52.82,76589.47,24.7,0.0,0.0,0.0]
[1779760912978,52.82,76590.29,24.7,0.0,0.0,0.0]
[1779760918016,52.82,76589.35,24.7,0.0,0.0,0.0]
[1779760922046,52.82,76582.34,24.7,0.0,0.0,0.0]
[1779760927081,52.82,76577.89,24.7,0.0,0.0,0.0]
[1779760933123,52.82,76579.73,24.7,0.0,0.0,0.0]
[1779760935136,52.82,76573.66,24.7,0.0,0.0,0.0]
[1779760940172,52.82,76576.93,24.7,0.0,0.0,0.0]
[1779760945207,52.82,76574.45,24.7,0.0,0.0,0.0]
[1779760950242,52.82,76573.98,24.7,0.0,0.0,0.0]
[1779760951249,52.82,76573.85,24.7,0.0,0.0,0.0]
[1779760954270,52.82,76580.07,24.7,0.0,0.0,0.0]
[1779760959305,52.82,76574.87,24.7,0.0,0.0,0.0]
[1779760963333,52.82,76586.99,24.7,0.0,0.0,0.0]
[1779760969376,52.82,76597.04,24.7,0.0,0.0,0.0]
[1779760972396,52.82,76612.52,24.7,0.0,0.0,0.0]
[1779760977435,52.82,76611.34,24.7,0.0,0.0,0.0]
[1779760981463,52.82,76621.3,24.7,0.0,0.0,0.0]
[1779760983477,52.82,76627.19,24.7,0.0,0.0,0.0]
[1779760988512,52.82,76627.52,24.7,0.0,0.0,0.0]
[1779760990527,52.82,76635.43,24.7,0.0,0.0,0.0]
[1779760995562,52.82,76639.94,24.7,0.0,0.0,0.0]
[1779761000598,52.82,76636.29,24.7,0.0,0.0,0.0]
[1779761003619,52.82,76645.63,24.7,0.0,0.0,0.0]
[1779761004626,52.82,76653.15,24.7,0.0,0.0,0.0]
[1779761009661,52.82,76659.36,24.7,0.0,0.0,0.0]
[1779761011675,52.82,76656.76,24.7,0.0,0.0,0.0]
[1779761016710,52.82,76660.38,24.7,0.0,0.0,0.0]
[1779761021745,52.82,76659.86,24.7,0.0,0.0,0.0]
[1779761026780,52.82,76650.53,24.7,0.0,0.0,0.0]
[1779761033829,52.82,76649.53,24.7,0.0,0.0,0.0]
[1779761039871,52.82,76650.14,24.7,0.0,0.0,0.0]
[1779761044906,52.82,76659.52,24.7,0.0,0.0,0.0]
[1779761050947,52.82,76660.69,24.7,0.0,0.0,0.0]
[1779761055983,52.82,76659.02,24.7,0.0,0.0,0.0]
[1779761061020,52.82,76659.95,24.7,0.0,0.0,0.0]
[1779761066055,52.82,76660.31,24.7,0.0,0.0,0.0]
[1779761070083,52.82,76654.55,24.7,0.0,0.0,0.0]
[1779761071135,52.82,76652.06,24.7,0.0,0.0,0.0]
[1779761072118,52.82,76642.49,24.7,0.0,0.0,0.0]
[1779761077153,52.82,76638.29,24.7,0.0,0.0,0.0]
[1779761082189,52.82,76637.25,24.7,0.0,0.0,0.0]
[1779761084203,52.82,76643.78,24.7,0.0,0.0,0.0]
[1779761089238,52.82,76649.14,24.7,0.0,0.0,0.0]
[1779761094273,52.82,76645.49,24.7,0.0,0.0,0.0]
[1779761099308,52.82,76642.9,24.7,0.0,0.0,0.0]
[1779761104343,52.82,76642.86,24.7,0.0,0.0,0.0]
[1779761109378,52.82,76642.36,24.7,0.0,0.0,0.0]
[1779761114413,52.82,76638.22,24.7,0.0,0.0,0.0]
[1779761119449,52.82,76636.73,24.7,0.0,0.0,0.0]
[1779761120953,52.82,76636.73,24.7,0.0,0.0,0.0]
[1779761121975,52.82,76636.73,24.7,0.0,0.0,0.0]
[1779761126498,52.82,76643.92,24.7,0.0,0.0,0.0]
[1779761128512,52.82,76656.31,24.7,0.0,0.0,0.0]
[1779761129519,52.82,76665.05,24.7,0.0,0.0,0.0]
[1779761131533,52.82,76664.92,24.7,0.0,0.0,0.0]
[1779761134554,52.82,76672.26,24.7,0.0,0.0,0.0]
[1779761137575,52.82,76678.62,24.7,0.0,0.0,0.0]
[1779761142610,52.82,76681.91,24.7,0.0,0.0,0.0]
[1779761147644,52.82,76682.04,24.7,0.0,0.0,0.0]
[1779761151673,52.82,76689.7,24.7,0.0,0.0,0.0]
[1779761156708,52.82,76691.38,24.7,0.0,0.0,0.0]
[1779761161743,52.82,76709.86,24.7,0.0,0.0,0.0]
[1779761162750,52.82,76716.4,24.7,0.0,0.0,0.0]
[1779761167785,52.82,76719.51,24.7,0.0,0.0,0.0]
[1779761172820,52.82,76715.76,24.7,0.0,0.0,0.0]
[1779761177855,52.82,76720.09,24.7,0.0,0.0,0.0]
[1779761182890,52.82,76717.95,24.7,0.0,0.0,0.0]
[1779761184904,52.82,76706.1,24.7,0.0,0.0,0.0]
[1779761189942,52.82,76704.6,24.7,0.0,0.0,0.0]
[1779761191956,52.82,76704.24,24.7,0.0,0.0,0.0]
[1779761195984,52.82,76698.72,24.7,0.0,0.0,0.0]
[1779761201019,52.82,76694.41,24.7,0.0,0.0,0.0]
[1779761206054,52.82,76694.15,24.7,0.0,0.0,0.0]
[1779761208068,52.82,76682.97,24.7,0.0,0.0,0.0]
[1779761213107,52.82,76685.06,24.7,0.0,0.0,0.0]
[1779761216129,52.82,76691.23,24.7,0.0,0.0,0.0]
[1779761221164,52.82,76691.1,24.7,0.0,0.0,0.0]
[1779761224185,52.82,76683.6,24.7,0.0,0.0,0.0]
[1779761229220,52.82,76681.64,24.7,0.0,0.0,0.0]
[1779761234255,52.82,76680.28,24.7,0.0,0.0,0.0]
[1779761239290,52.82,76686.26,24.7,0.0,0.0,0.0]
[1779761244325,52.82,76686.64,24.7,0.0,0.0,0.0]
[1779761249360,52.82,76684.71,24.7,0.0,0.0,0.0]
[1779761251374,52.82,76685.39,24.7,0.0,0.0,0.0]
[1779761256409,52.82,76684.71,24.7,0.0,0.0,0.0]
[1779761263459,52.82,76684.03,24.7,0.0,0.0,0.0]
[1779761269500,52.82,76683.53,24.7,0.0,0.0,0.0]
[1779761271514,52.82,76675.85,24.7,0.0,0.0,0.0]
[1779761273528,52.82,76669.48,24.7,0.0,0.0,0.0]
[1779761276317,52.82,76669.67,24.7,0.0,0.0,0.0]
[1779761276713,52.82,76669.58,24.7,0.0,0.0,0.0]
[1779761282590,52.82,76667.87,24.7,0.0,0.0,0.0]
[1779761284608,52.82,76680.9,24.7,0.0,0.0,0.0]
[1779761289643,52.82,76683.79,24.7,0.0,0.0,0.0]
[1779761291658,52.82,76675.51,24.7,0.0,0.0,0.0]
[1779761295685,52.82,76699.68,24.7,0.0,0.0,0.0]
[1779761296692,52.82,76705.69,24.7,0.0,0.0,0.0]
[1779761301726,52.82,76706.73,24.7,0.0,0.0,0.0]
[1779761305755,52.82,76701.02,24.7,0.0,0.0,0.0]
[1779761310790,52.82,76696.81,24.7,0.0,0.0,0.0]
[1779761311798,52.82,76696.75,24.7,0.0,0.0,0.0]
[1779761316833,52.82,76707.72,24.7,0.0,0.0,0.0]
[1779761322876,52.82,76710.13,24.7,0.0,0.0,0.0]
[1779761327911,52.82,76709.6,24.7,0.0,0.0,0.0]
[1779761332946,52.82,76708.91,24.7,0.0,0.0,0.0]
[1779761337981,52.82,76706.05,24.7,0.0,0.0,0.0]
[1779761343015,52.82,76705.39,24.7,0.0,0.0,0.0]
[1779761348051,52.82,76706.35,24.7,0.0,0.0,0.0]
[1779761355100,52.82,76702.43,24.7,0.0,0.0,0.0]
[1779761359128,52.82,76710.54,24.7,0.0,0.0,0.0]
[1779761360135,52.82,76716.71,24.7,0.0,0.0,0.0]
[1779761365170,52.82,76711.92,24.7,0.0,0.0,0.0]
[1779761370206,52.82,76712.86,24.7,0.0,0.0,0.0]
[1779761371213,52.82,76718.47,24.7,0.0,0.0,0.0]
[1779761378262,52.82,76720.86,24.7,0.0,0.0,0.0]
[1779761383297,52.82,76725.92,24.7,0.0,0.0,0.0]
[1779761388332,52.82,76725.87,24.7,0.0,0.0,0.0]
[1779761394374,52.82,76726.66,24.7,0.0,0.0,0.0]
[1779761396388,52.82,76734.18,24.7,0.0,0.0,0.0]
[1779761401423,52.82,76732.0,24.7,0.0,0.0,0.0]
[1779761406460,52.82,76730.04,24.7,0.0,0.0,0.0]
[1779761411495,52.82,76731.27,24.7,0.0,0.0,0.0]
[1779761416530,52.82,76733.56,24.7,0.0,0.0,0.0]
[1779761421566,52.82,76733.0,24.7,0.0,0.0,0.0]
[1779761426601,52.82,76731.18,24.7,0.0,0.0,0.0]
[1779761431636,52.82,76727.32,24.7,0.0,0.0,0.0]
[1779761436672,52.82,76727.14,24.7,0.0,0.0,0.0]
[1779761441709,52.82,76727.6,24.7,0.0,0.0,0.0]
[1779761446745,52.82,76726.26,24.7,0.0,0.0,0.0]
[1779761451779,52.82,76726.01,24.7,0.0,0.0,0.0]
[1779761453793,52.82,76719.2,24.7,0.0,0.0,0.0]
[1779761458833,52.82,76717.0,24.7,0.0,0.0,0.0]
[1779761461849,52.82,76723.91,24.7,0.0,0.0,0.0]
[1779761466884,52.82,76724.61,24.7,0.0,0.0,0.0]
[1779761470912,52.82,76718.4,24.7,0.0,0.0,0.0]
[1779761476953,52.82,76710.72,24.7,0.0,0.0,0.0]
[1779761481989,52.82,76710.81,24.7,0.0,0.0,0.0]
[1779761487025,52.82,76710.94,24.7,0.0,0.0,0.0]
[1779761495080,52.82,76707.46,24.7,0.0,0.0,0.0]
[1779761501122,52.82,76706.91,24.7,0.0,0.0,0.0]
[1779761506157,52.82,76706.81,24.7,0.0,0.0,0.0]
[1779761511192,52.82,76706.95,24.7,0.0,0.0,0.0]
[1779761516227,52.82,76709.01,24.7,0.0,0.0,0.0]
[1779761521262,52.82,76709.25,24.7,0.0,0.0,0.0]
[1779761526297,52.82,76709.02,24.7,0.0,0.0,0.0]
[1779761531332,52.82,76708.88,24.7,0.0,0.0,0.0]
[1779761536367,52.82,76716.55,24.7,0.0,0.0,0.0]
[1779761541403,52.82,76716.34,24.7,0.0,0.0,0.0]
[1779761546437,52.82,76720.36,24.7,0.0,0.0,0.0]
[1779761551473,52.82,76714.12,24.7,0.0,0.0,0.0]
[1779761556507,52.82,76724.66,24.7,0.0,0.0,0.0]
[1779761561543,52.82,76729.05,24.7,0.0,0.0,0.0]
[1779761566581,52.82,76729.41,24.7,0.0,0.0,0.0]
[1779761571616,52.82,76729.43,24.7,0.0,0.0,0.0]
[1779761577658,52.82,76733.34,24.7,0.0,0.0,0.0]
[1779761582693,52.82,76723.81,24.7,0.0,0.0,0.0]
[1779761589745,52.82,76727.36,24.7,0.0,0.0,0.0]
[1779761594780,52.82,76726.92,24.7,0.0,0.0,0.0]
[1779761599815,52.82,76727.86,24.7,0.0,0.0,0.0]
[1779761604850,52.82,76727.8,24.7,0.0,0.0,0.0]
[1779761609885,52.82,76728.99,24.7,0.0,0.0,0.0]
[1779761614920,52.82,76736.24,24.7,0.0,0.0,0.0]
[1779761619954,52.82,76736.87,24.7,0.0,0.0,0.0]
[1779761624990,52.82,76737.02,24.7,0.0,0.0,0.0]
[1779761630026,52.82,76741.07,24.7,0.0,0.0,0.0]
[1779761635063,52.82,76743.9,24.7,0.0,0.0,0.0]
[1779761642114,52.82,76741.35,24.7,0.0,0.0,0.0]
[1779761647149,52.82,76741.49,24.7,0.0,0.0,0.0]
[1779761653191,52.82,76742.4,24.7,0.0,0.0,0.0]
[1779761658226,52.82,76742.32,24.7,0.0,0.0,0.0]
[1779761663261,52.82,76741.88,24.7,0.0,0.0,0.0]
[1779761666282,52.82,76729.09,24.7,0.0,0.0,0.0]
[1779761671317,52.82,76726.86,24.7,0.0,0.0,0.0]
[1779761676360,52.82,76734.4,24.7,0.0,0.0,0.0]
[1779761681397,52.82,76736.28,24.7,0.0,0.0,0.0]
[1779761686432,52.82,76736.73,24.7,0.0,0.0,0.0]
[1779761691467,52.82,76729.48,24.7,0.0,0.0,0.0]
[1779761692474,52.82,76716.36,24.7,0.0,0.0,0.0]
[1779761693480,52.82,76705.32,24.7,0.0,0.0,0.0]
[1779761694488,52.82,76697.46,24.7,0.0,0.0,0.0]
[1779761699523,52.82,76692.32,24.7,0.0,0.0,0.0]
[1779761704558,52.82,76691.92,24.7,0.0,0.0,0.0]
[1779761710600,52.82,76691.04,24.7,0.0,0.0,0.0]
[1779761716642,52.82,76691.95,24.7,0.0,0.0,0.0]
[1779761719672,52.82,76681.3,24.7,0.0,0.0,0.0]
[1779761724707,52.82,76682.23,24.7,0.0,0.0,0.0]
[1779761729742,52.82,76679.49,24.7,0.0,0.0,0.0]
[1779761731956,52.82,76679.07,24.7,0.0,0.0,0.0]
[1779761732001,52.82,76680.02,24.7,0.0,0.0,0.0]
[1779761732477,52.82,76680.02,24.7,0.0,0.0,0.0]
[1779761737798,52.82,76686.94,24.7,0.0,0.0,0.0]
[1779761744847,52.82,76684.94,24.7,0.0,0.0,0.0]
[1779761752904,52.82,76690.45,24.7,0.0,0.0,0.0]
[1779761759969,52.82,76690.01,24.7,0.0,0.0,0.0]
[1779761765008,52.82,76685.92,24.7,0.0,0.0,0.0]
[1779761771047,52.82,76685.63,24.7,0.0,0.0,0.0]
[1779761776083,52.82,76683.95,24.7,0.0,0.0,0.0]
[1779761780116,52.82,76669.43,24.7,0.0,0.0,0.0]
[1779761781120,52.82,76652.59,24.7,0.0,0.0,0.0]
[1779761786156,52.82,76650.87,24.7,0.0,0.0,0.0]
[1779761791193,52.82,76648.84,24.7,0.0,0.0,0.0]
[1779761796228,52.82,76650.89,24.7,0.0,0.0,0.0]
[1779761801263,52.82,76647.33,24.7,0.0,0.0,0.0]
[1779761806298,52.82,76647.96,24.7,0.0,0.0,0.0]
[1779761811333,52.82,76647.65,24.7,0.0,0.0,0.0]
[1779761817375,52.82,76647.69,24.7,0.0,0.0,0.0]
[1779761822410,52.82,76638.4,24.7,0.0,0.0,0.0]
[1779761827445,52.82,76635.13,24.7,0.0,0.0,0.0]
[1779761831473,52.82,76628.23,24.7,0.0,0.0,0.0]
[1779761834494,52.82,76634.47,24.7,0.0,0.0,0.0]
[1779761838522,52.82,76642.21,24.7,0.0,0.0,0.0]
[1779761839529,52.82,76648.56,24.7,0.0,0.0,0.0]
[1779761844564,52.82,76650.59,24.7,0.0,0.0,0.0]
[1779761849599,52.82,76648.18,24.7,0.0,0.0,0.0]
[1779761851613,52.82,76648.83,24.7,0.0,0.0,0.0]
[1779761853627,52.82,76641.26,24.7,0.0,0.0,0.0]
[1779761858662,52.82,76646.6,24.7,0.0,0.0,0.0]
[1779761863697,52.82,76646.15,24.7,0.0,0.0,0.0]
[1779761868732,52.82,76643.99,24.7,0.0,0.0,0.0]
[1779761873767,52.82,76645.57,24.7,0.0,0.0,0.0]
[1779761878802,52.82,76650.27,24.7,0.0,0.0,0.0]
[1779761883837,52.82,76655.0,24.7,0.0,0.0,0.0]
[1779761888872,52.82,76658.44,24.7,0.0,0.0,0.0]
[1779761893907,52.82,76659.36,24.7,0.0,0.0,0.0]
[1779761898942,52.82,76662.31,24.7,0.0,0.0,0.0]
[1779761903976,52.82,76658.57,24.7,0.0,0.0,0.0]
[1779761909014,52.82,76658.07,24.7,0.0,0.0,0.0]
[1779761911029,52.82,76660.75,24.7,0.0,0.0,0.0]
[1779761912035,52.82,76668.37,24.7,0.0,0.0,0.0]
[1779761915057,52.82,76673.84,24.7,0.0,0.0,0.0]
[1779761920092,52.82,76675.63,24.7,0.0,0.0,0.0]
[1779761925147,52.82,76672.59,24.7,0.0,0.0,0.0]
[1779761930169,52.82,76673.8,24.7,0.0,0.0,0.0]
[1779761935204,52.82,76674.06,24.7,0.0,0.0,0.0]
[1779761941252,52.82,76672.42,24.7,0.0,0.0,0.0]
[1779761946287,52.82,76674.5,24.7,0.0,0.0,0.0]
[1779761951321,52.82,76674.81,24.7,0.0,0.0,0.0]
[1779761958371,52.82,76674.35,24.7,0.0,0.0,0.0]
[1779761963405,52.82,76673.27,24.7,0.0,0.0,0.0]
[1779761968442,52.82,76670.41,24.7,0.0,0.0,0.0]
[1779761970456,52.82,76678.53,24.7,0.0,0.0,0.0]
[1779761971463,52.82,76680.21,24.7,0.0,0.0,0.0]
[1779761972471,52.82,76688.76,24.7,0.0,0.0,0.0]
[1779761974484,52.82,76694.62,24.7,0.0,0.0,0.0]
[1779761977505,52.82,76701.2,24.7,0.0,0.0,0.0]
[1779761983547,52.82,76700.99,24.7,0.0,0.0,0.0]
[1779761987574,52.82,76706.83,24.7,0.0,0.0,0.0]
[1779761992610,52.82,76705.21,24.7,0.0,0.0,0.0]
[1779761997645,52.82,76708.23,24.7,0.0,0.0,0.0]
[1779762002687,52.82,76697.69,24.7,0.0,0.0,0.0]
[1779762003695,52.82,76689.1,24.7,0.0,0.0,0.0]
[1779762008733,52.82,76678.79,24.7,0.0,0.0,0.0]
[1779762013768,52.82,76675.22,24.7,0.0,0.0,0.0]
[1779762018804,52.82,76671.6,24.7,0.0,0.0,0.0]
[1779762023839,52.82,76671.12,24.7,0.0,0.0,0.0]
[1779762028874,52.82,76664.45,24.7,0.0,0.0,0.0]
[1779762031895,52.82,76664.67,24.7,0.0,0.0,0.0]
[1779762037937,52.82,76664.99,24.7,0.0,0.0,0.0]
[1779762042972,52.82,76663.0,24.7,0.0,0.0,0.0]
[1779762051035,52.82,76662.27,24.7,0.0,0.0,0.0]
[1779762056070,52.82,76663.13,24.7,0.0,0.0,0.0]
[1779762061105,52.82,76671.54,24.7,0.0,0.0,0.0]
[1779762064126,52.82,76680.91,24.7,0.0,0.0,0.0]
[1779762066141,52.82,76687.82,24.7,0.0,0.0,0.0]
[1779762071176,52.82,76686.25,24.7,0.0,0.0,0.0]
[1779762076212,52.82,76684.46,24.7,0.0,0.0,0.0]
[1779762081247,52.82,76684.46,24.7,0.0,0.0,0.0]
[1779762086282,52.82,76680.08,24.7,0.0,0.0,0.0]
[1779762091317,52.82,76678.46,24.7,0.0,0.0,0.0]
[1779762096352,52.82,76679.94,24.7,0.0,0.0,0.0]
[1779762098366,52.82,76686.4,24.7,0.0,0.0,0.0]
[1779762103401,52.82,76683.98,24.7,0.0,0.0,0.0]
[1779762106440,52.82,76667.51,24.7,0.0,0.0,0.0]
[1779762111476,52.82,76670.79,24.7,0.0,0.0,0.0]
[1779762116511,52.82,76670.4,24.7,0.0,0.0,0.0]
[1779762121547,52.82,76665.24,24.7,0.0,0.0,0.0]
[1779762126582,52.82,76663.84,24.7,0.0,0.0,0.0]
[1779762132626,52.82,76663.85,24.7,0.0,0.0,0.0]
[1779762134640,52.82,76670.7,24.7,0.0,0.0,0.0]
[1779762136655,52.82,76676.67,24.7,0.0,0.0,0.0]
[1779762141689,52.82,76676.43,24.7,0.0,0.0,0.0]
[1779762146724,52.82,76673.85,24.7,0.0,0.0,0.0]
[1779762151759,52.82,76679.17,24.7,0.0,0.0,0.0]
[1779762155787,52.82,76670.85,24.7,0.0,0.0,0.0]
[1779762160823,52.82,76672.55,24.7,0.0,0.0,0.0]
[1779762165857,52.82,76673.17,24.7,0.0,0.0,0.0]
[1779762170892,52.82,76667.09,24.7,0.0,0.0,0.0]
[1779762172906,52.82,76659.95,24.7,0.0,0.0,0.0]
[1779762173912,52.82,76652.52,24.7,0.0,0.0,0.0]
[1779762178948,52.82,76650.78,24.7,0.0,0.0,0.0]
[1779762183984,52.82,76649.49,24.7,0.0,0.0,0.0]
[1779762192040,52.82,76649.26,24.7,0.0,0.0,0.0]
[1779762194055,52.82,76640.78,24.7,0.0,0.0,0.0]
[1779762199090,52.82,76636.28,24.7,0.0,0.0,0.0]
[1779762204125,52.82,76636.62,24.7,0.0,0.0,0.0]
[1779762209159,52.82,76633.35,24.7,0.0,0.0,0.0]
[1779762211173,52.82,76632.87,24.7,0.0,0.0,0.0]
[1779762216209,52.82,76633.79,24.7,0.0,0.0,0.0]
[1779762219231,52.82,76642.34,24.7,0.0,0.0,0.0]
[1779762225273,52.82,76639.8,24.7,0.0,0.0,0.0]
[1779762230308,52.82,76638.76,24.7,0.0,0.0,0.0]
[1779762236350,52.82,76638.67,24.7,0.0,0.0,0.0]
[1779762241385,52.82,76638.06,24.7,0.0,0.0,0.0]
[1779762243399,52.82,76631.06,24.7,0.0,0.0,0.0]
[1779762248434,52.82,76629.56,24.7,0.0,0.0,0.0]
[1779762253469,52.82,76634.17,24.7,0.0,0.0,0.0]
[1779762258504,52.82,76638.35,24.7,0.0,0.0,0.0]
[1779762262535,52.82,76643.76,24.7,0.0,0.0,0.0]
[1779762263540,52.82,76655.26,24.7,0.0,0.0,0.0]
[1779762268575,52.82,76660.69,24.7,0.0,0.0,0.0]
[1779762271596,52.82,76660.55,24.7,0.0,0.0,0.0]
[1779762275624,52.82,76666.35,24.7,0.0,0.0,0.0]
[1779762278645,52.82,76674.62,24.7,0.0,0.0,0.0]
[1779762283680,52.82,76684.35,24.7,0.0,0.0,0.0]
[1779762289723,52.82,76685.01,24.7,0.0,0.0,0.0]
[1779762292744,52.82,76679.13,24.7,0.0,0.0,0.0]
[1779762298786,52.82,76676.38,24.7,0.0,0.0,0.0]
[1779762300800,52.82,76669.01,24.7,0.0,0.0,0.0]
[1779762301808,52.82,76660.68,24.7,0.0,0.0,0.0]
[1779762305835,52.82,76655.05,24.7,0.0,0.0,0.0]
[1779762308858,52.82,76665.25,24.7,0.0,0.0,0.0]
[1779762313894,52.82,76665.0,24.7,0.0,0.0,0.0]
[1779762318936,52.82,76662.9,24.7,0.0,0.0,0.0]
[1779762323971,52.82,76662.87,24.7,0.0,0.0,0.0]
[1779762328297,52.82,76660.82,24.7,0.0,0.0,0.0]
[1779762331020,52.82,76657.15,24.7,0.0,0.0,0.0]
[1779762333034,52.82,76651.75,24.7,0.0,0.0,0.0]
[1779762337062,52.82,76657.23,24.7,0.0,0.0,0.0]
[1779762340372,52.82,76660.49,24.7,0.0,0.0,0.0]
[1779762342955,52.82,76665.68,24.7,0.0,0.0,0.0]
[1779762343063,52.82,76665.68,24.7,0.0,0.0,0.0]
[1779762343105,52.82,76672.56,24.7,0.0,0.0,0.0]
[1779762348140,52.82,76675.81,24.7,0.0,0.0,0.0]
[1779762353175,52.82,76675.45,24.7,0.0,0.0,0.0]
[1779762358210,52.82,76673.22,24.7,0.0,0.0,0.0]
[1779762363245,52.82,76669.71,24.7,0.0,0.0,0.0]
[1779762368280,52.82,76664.22,24.7,0.0,0.0,0.0]
[1779762374321,52.82,76666.47,24.7,0.0,0.0,0.0]
[1779762379362,52.82,76668.22,24.7,0.0,0.0,0.0]
[1779762385404,52.82,76668.23,24.7,0.0,0.0,0.0]
[1779762390439,52.82,76670.0,24.7,0.0,0.0,0.0]
[1779762391446,52.82,76670.09,24.7,0.0,0.0,0.0]
[1779762396481,52.82,76671.8,24.7,0.0,0.0,0.0]
[1779762401516,52.82,76668.69,24.7,0.0,0.0,0.0]
[1779762408565,52.82,76664.88,24.7,0.0,0.0,0.0]
[1779762412594,52.82,76652.68,24.7,0.0,0.0,0.0]
[1779762413601,52.82,76646.81,24.7,0.0,0.0,0.0]
[1779762418636,52.82,76646.77,24.7,0.0,0.0,0.0]
[1779762423671,52.82,76646.43,24.7,0.0,0.0,0.0]
[1779762428706,52.82,76643.06,24.7,0.0,0.0,0.0]
[1779762433741,52.82,76644.55,24.7,0.0,0.0,0.0]
[1779762438776,52.82,76646.35,24.7,0.0,0.0,0.0]
[1779762443811,52.82,76646.67,24.7,0.0,0.0,0.0]
[1779762448846,52.82,76651.25,24.7,0.0,0.0,0.0]
[1779762449853,52.82,76659.04,24.7,0.0,0.0,0.0]
[1779762451867,52.82,76662.52,24.7,0.0,0.0,0.0]
[1779762456904,52.82,76662.97,24.7,0.0,0.0,0.0]
[1779762458918,52.82,76669.59,24.7,0.0,0.0,0.0]
[1779762464960,52.82,76672.66,24.7,0.0,0.0,0.0]
[1779762468988,52.82,76666.94,24.7,0.0,0.0,0.0]
[1779762474029,52.82,76666.86,24.7,0.0,0.0,0.0]
[1779762479064,52.82,76662.13,24.7,0.0,0.0,0.0]
[1779762482085,52.82,76654.79,24.7,0.0,0.0,0.0]
[1779762487120,52.82,76652.69,24.7,0.0,0.0,0.0]
[1779762489133,52.82,76645.14,24.7,0.0,0.0,0.0]
[1779762494170,52.82,76645.48,24.7,0.0,0.0,0.0]
[1779762495182,52.82,76639.11,24.7,0.0,0.0,0.0]
[1779762500218,52.82,76638.65,24.7,0.0,0.0,0.0]
[1779762505253,52.82,76635.53,24.7,0.0,0.0,0.0]
[1779762510288,52.82,76637.17,24.7,0.0,0.0,0.0]
[1779762511295,52.82,76637.21,24.7,0.0,0.0,0.0]
[1779762516330,52.82,76638.46,24.7,0.0,0.0,0.0]
[1779762518344,52.82,76629.8,24.7,0.0,0.0,0.0]
[1779762523379,52.82,76627.89,24.7,0.0,0.0,0.0]
[1779762528414,52.82,76626.29,24.7,0.0,0.0,0.0]
[1779762533449,52.82,76629.31,24.7,0.0,0.0,0.0]
[1779762538486,52.82,76629.17,24.7,0.0,0.0,0.0]
[1779762543519,52.82,76622.31,24.7,0.0,0.0,0.0]
[1779762547547,52.82,76615.53,24.7,0.0,0.0,0.0]
[1779762552582,52.82,76615.79,24.7,0.0,0.0,0.0]
[1779762557617,52.82,76615.76,24.7,0.0,0.0,0.0]
[1779762560638,52.82,76610.37,24.7,0.0,0.0,0.0]
[1779762565673,52.82,76608.03,24.7,0.0,0.0,0.0]
[1779762571715,52.82,76607.05,24.7,0.0,0.0,0.0]
[1779762576751,52.82,76607.44,24.7,0.0,0.0,0.0]
[1779762578765,52.82,76600.79,24.7,0.0,0.0,0.0]
[1779762580779,52.82,76595.07,24.7,0.0,0.0,0.0]
[1779762585815,52.82,76593.13,24.7,0.0,0.0,0.0]
[1779762590850,52.82,76595.43,24.7,0.0,0.0,0.0]
[1779762595886,52.82,76601.13,24.7,0.0,0.0,0.0]
[1779762600921,52.82,76603.06,24.7,0.0,0.0,0.0]
[1779762603942,52.82,76594.76,24.7,0.0,0.0,0.0]
[1779762609983,52.82,76594.63,24.7,0.0,0.0,0.0]
[1779762615018,52.82,76594.81,24.7,0.0,0.0,0.0]
[1779762620060,52.82,76592.24,24.7,0.0,0.0,0.0]
[1779762624082,52.82,76585.81,24.7,0.0,0.0,0.0]
[1779762629117,52.82,76584.86,24.7,0.0,0.0,0.0]
[1779762631131,52.82,76584.88,24.7,0.0,0.0,0.0]
[1779762633145,52.82,76597.23,24.7,0.0,0.0,0.0]
[1779762634153,52.82,76602.55,24.7,0.0,0.0,0.0]
[1779762637174,52.82,76610.33,24.7,0.0,0.0,0.0]
[1779762640195,52.82,76616.3,24.7,0.0,0.0,0.0]
[1779762645230,52.82,76615.44,24.7,0.0,0.0,0.0]
[1779762647244,52.82,76609.25,24.7,0.0,0.0,0.0]
[1779762650266,52.82,76602.68,24.7,0.0,0.0,0.0]
[1779762654294,52.82,76594.61,24.7,0.0,0.0,0.0]
[1779762655301,52.82,76588.67,24.7,0.0,0.0,0.0]
[1779762660337,52.82,76589.12,24.7,0.0,0.0,0.0]
[1779762664365,52.82,76595.76,24.7,0.0,0.0,0.0]
[1779762666379,52.82,76589.24,24.7,0.0,0.0,0.0]
[1779762671415,52.82,76589.51,24.7,0.0,0.0,0.0]
[1779762677457,52.82,76589.4,24.7,0.0,0.0,0.0]
[1779762682492,52.82,76589.51,24.7,0.0,0.0,0.0]
[1779762688534,52.82,76590.18,24.7,0.0,0.0,0.0]
[1779762692561,52.82,76589.35,24.7,0.0,0.0,0.0]
[1779762697597,52.82,76596.43,24.7,0.0,0.0,0.0]
[1779762702632,52.82,76596.74,24.7,0.0,0.0,0.0]
[1779762708674,52.82,76597.97,24.7,0.0,0.0,0.0]
[1779762713710,52.82,76597.64,24.7,0.0,0.0,0.0]
[1779762720761,52.82,76598.58,24.7,0.0,0.0,0.0]
[1779762725795,52.82,76604.99,24.7,0.0,0.0,0.0]
[1779762730831,52.82,76610.21,24.7,0.0,0.0,0.0]
[1779762735866,52.82,76611.49,24.7,0.0,0.0,0.0]
[1779762740901,52.82,76613.35,24.7,0.0,0.0,0.0]
[1779762745936,52.82,76614.21,24.7,0.0,0.0,0.0]
[1779762750972,52.82,76612.71,24.7,0.0,0.0,0.0]
[1779762751978,52.82,76612.01,24.7,0.0,0.0,0.0]
[1779762757015,52.82,76608.75,24.7,0.0,0.0,0.0]
[1779762762049,52.82,76607.0,24.7,0.0,0.0,0.0]
[1779762767084,52.82,76605.19,24.7,0.0,0.0,0.0]
[1779762773126,52.82,76603.8,24.7,0.0,0.0,0.0]
[1779762778160,52.82,76604.62,24.7,0.0,0.0,0.0]
[1779762783199,52.82,76604.79,24.7,0.0,0.0,0.0]
[1779762788234,52.82,76609.41,24.7,0.0,0.0,0.0]
[1779762793269,52.82,76610.54,24.7,0.0,0.0,0.0]
[1779762798305,52.82,76611.68,24.7,0.0,0.0,0.0]
[1779762803340,52.82,76615.9,24.7,0.0,0.0,0.0]
[1779762808375,52.82,76617.31,24.7,0.0,0.0,0.0]
[1779762811396,52.82,76617.63,24.7,0.0,0.0,0.0]
[1779762816431,52.82,76614.68,24.7,0.0,0.0,0.0]
[1779762822473,52.82,76616.59,24.7,0.0,0.0,0.0]
[1779762829522,52.82,76616.83,24.7,0.0,0.0,0.0]
[1779762835565,52.82,76616.49,24.7,0.0,0.0,0.0]
[1779762840600,52.82,76616.58,24.7,0.0,0.0,0.0]
[1779762845635,52.82,76617.18,24.7,0.0,0.0,0.0]
[1779762859733,52.82,76616.67,24.7,0.0,0.0,0.0]
[1779762864767,52.82,76616.78,24.7,0.0,0.0,0.0]
[1779762869803,52.82,76616.7,24.7,0.0,0.0,0.0]
[1779762871817,52.82,76617.29,24.7,0.0,0.0,0.0]
[1779762876851,52.82,76616.55,24.7,0.0,0.0,0.0]
[1779762881887,52.82,76617.66,24.7,0.0,0.0,0.0]
[1779762886924,52.82,76616.75,24.7,0.0,0.0,0.0]
[1779762891958,52.82,76617.02,24.7,0.0,0.0,0.0]
[1779762892966,52.82,76609.0,24.7,0.0,0.0,0.0]
[1779762893973,52.82,76599.89,24.7,0.0,0.0,0.0]
[1779762899008,52.82,76598.9,24.7,0.0,0.0,0.0]
[1779762904046,52.82,76597.19,24.7,0.0,0.0,0.0]
[1779762909081,52.82,76597.01,24.7,0.0,0.0,0.0]
[1779762911096,52.82,76604.91,24.7,0.0,0.0,0.0]
[1779762912101,52.82,76614.6,24.7,0.0,0.0,0.0]
[1779762917137,52.82,76616.5,24.7,0.0,0.0,0.0]
[1779762922173,52.82,76618.32,24.7,0.0,0.0,0.0]
[1779762927209,52.82,76628.65,24.7,0.0,0.0,0.0]
[1779762931237,52.82,76628.05,24.7,0.0,0.0,0.0]
[1779762936272,52.82,76625.63,24.7,0.0,0.0,0.0]
[1779762942314,52.82,76625.64,24.7,0.0,0.0,0.0]
[1779762948358,52.82,76624.92,24.7,0.0,0.0,0.0]
[1779762953393,52.82,76627.38,24.7,0.0,0.0,0.0]
[1779762953952,52.82,76627.38,24.7,0.0,0.0,0.0]
[1779762953990,52.82,76627.38,24.7,0.0,0.0,0.0]
[1779762961449,52.82,76620.76,24.7,0.0,0.0,0.0]
[1779762962456,52.82,76614.78,24.7,0.0,0.0,0.0]
[1779762967492,52.82,76610.02,24.7,0.0,0.0,0.0]
[1779762972530,52.82,76614.4,24.7,0.0,0.0,0.0]
[1779762978572,52.82,76614.6,24.7,0.0,0.0,0.0]
[1779762983608,52.82,76615.15,24.7,0.0,0.0,0.0]
[1779762989650,52.82,76613.26,24.7,0.0,0.0,0.0]
[1779762991664,52.82,76604.19,24.7,0.0,0.0,0.0]
[1779762996698,52.82,76600.55,24.7,0.0,0.0,0.0]
[1779763001734,52.82,76602.62,24.7,0.0,0.0,0.0]
[1779763007776,52.82,76603.68,24.7,0.0,0.0,0.0]
[1779763012811,52.82,76608.77,24.7,0.0,0.0,0.0]
[1779763015832,52.82,76614.54,24.7,0.0,0.0,0.0]
[1779763018853,52.82,76620.09,24.7,0.0,0.0,0.0]
[1779763021874,52.82,76625.52,24.7,0.0,0.0,0.0]
[1779763022881,52.82,76638.11,24.7,0.0,0.0,0.0]
[1779763023888,52.82,76645.33,24.7,0.0,0.0,0.0]
[1779763026909,52.82,76653.06,24.7,0.0,0.0,0.0]
[1779763028923,52.82,76659.77,24.7,0.0,0.0,0.0]
[1779763033958,52.82,76662.1,24.7,0.0,0.0,0.0]
[1779763038993,52.82,76661.0,24.7,0.0,0.0,0.0]
[1779763044028,52.82,76662.24,24.7,0.0,0.0,0.0]
[1779763046047,52.82,76651.65,24.7,0.0,0.0,0.0]
[1779763048061,52.82,76645.15,24.7,0.0,0.0,0.0]
[1779763051081,52.82,76643.47,24.7,0.0,0.0,0.0]
[1779763056117,52.82,76640.58,24.7,0.0,0.0,0.0]
[1779763063166,52.82,76640.27,24.7,0.0,0.0,0.0]
[1779763067194,52.82,76633.33,24.7,0.0,0.0,0.0]
[1779763081310,52.82,76631.98,24.7,0.0,0.0,0.0]
[1779763083324,52.82,76621.55,24.7,0.0,0.0,0.0]
[1779763084338,52.82,76613.49,24.7,0.0,0.0,0.0]
[1779763089373,52.82,76612.17,24.7,0.0,0.0,0.0]
[1779763090325,52.82,76612.17,24.7,0.0,0.0,0.0]
[1779763091464,52.82,76612.03,24.7,0.0,0.0,0.0]
[1779763097431,52.82,76611.0,24.7,0.0,0.0,0.0]
[1779763102466,52.82,76608.51,24.7,0.0,0.0,0.0]
[1779763108508,52.82,76609.41,24.7,0.0,0.0,0.0]
[1779763112539,52.82,76609.16,24.7,0.0,0.0,0.0]
[1779763117575,52.82,76609.23,24.7,0.0,0.0,0.0]
[1779763121603,52.82,76600.16,24.7,0.0,0.0,0.0]
[1779763126640,52.82,76598.81,24.7,0.0,0.0,0.0]
[1779763127647,52.82,76606.5,24.7,0.0,0.0,0.0]
[1779763132682,52.82,76608.43,24.7,0.0,0.0,0.0]
[1779763137717,52.82,76607.89,24.7,0.0,0.0,0.0]
[1779763142751,52.82,76605.31,24.7,0.0,0.0,0.0]
[1779763148794,52.82,76604.23,24.7,0.0,0.0,0.0]
[1779763156850,52.82,76606.87,24.7,0.0,0.0,0.0]
[1779763161886,52.82,76607.03,24.7,0.0,0.0,0.0]
[1779763166920,52.82,76606.7,24.7,0.0,0.0,0.0]
[1779763175983,52.82,76607.93,24.7,0.0,0.0,0.0]
[1779763181018,52.82,76606.67,24.7,0.0,0.0,0.0]
[1779763186053,52.82,76606.58,24.7,0.0,0.0,0.0]
[1779763191088,52.82,76607.37,24.7,0.0,0.0,0.0]
[1779763196123,52.82,76606.79,24.7,0.0,0.0,0.0]
[1779763199144,52.82,76595.35,24.7,0.0,0.0,0.0]
[1779763204179,52.82,76592.28,24.7,0.0,0.0,0.0]
[1779763209214,52.82,76593.2,24.7,0.0,0.0,0.0]
[1779763213242,52.82,76598.46,24.7,0.0,0.0,0.0]
[1779763218277,52.82,76598.48,24.7,0.0,0.0,0.0]
[1779763223312,52.82,76603.12,24.7,0.0,0.0,0.0]
[1779763231368,52.82,76596.03,24.7,0.0,0.0,0.0]
[1779763235396,52.82,76602.91,24.7,0.0,0.0,0.0]
[1779763239423,52.82,76597.41,24.7,0.0,0.0,0.0]
[1779763244462,52.82,76594.98,24.7,0.0,0.0,0.0]
[1779763248490,52.82,76588.01,24.7,0.0,0.0,0.0]
[1779763253525,52.82,76585.8,24.7,0.0,0.0,0.0]
[1779763258561,52.82,76584.45,24.7,0.0,0.0,0.0]
[1779763263597,52.82,76585.12,24.7,0.0,0.0,0.0]
[1779763268633,52.82,76584.39,24.7,0.0,0.0,0.0]
[1779763273668,52.82,76583.49,24.7,0.0,0.0,0.0]
[1779763278702,52.82,76583.18,24.7,0.0,0.0,0.0]
[1779763281724,52.82,76577.85,24.7,0.0,0.0,0.0]
[1779763286759,52.82,76575.76,24.7,0.0,0.0,0.0]
[1779763291794,52.82,76573.51,24.7,0.0,0.0,0.0]
[1779763296829,52.82,76573.22,24.7,0.0,0.0,0.0]
[1779763301865,52.82,76573.64,24.7,0.0,0.0,0.0]
[1779763306900,52.82,76575.34,24.7,0.0,0.0,0.0]
[1779763311934,52.82,76570.08,24.7,0.0,0.0,0.0]
[1779763312944,52.82,76562.86,24.7,0.0,0.0,0.0]
[1779763317979,52.82,76564.21,24.7,0.0,0.0,0.0]
[1779763322007,52.82,76556.52,24.7,0.0,0.0,0.0]
[1779763323018,52.82,76542.34,24.7,0.0,0.0,0.0]
[1779763324028,52.82,76525.12,24.7,0.0,0.0,0.0]
[1779763327058,52.82,76533.72,24.7,0.0,0.0,0.0]
[1779763332094,52.82,76530.22,24.7,0.0,0.0,0.0]
[1779763337129,52.82,76527.23,24.7,0.0,0.0,0.0]
[1779763342165,52.82,76528.42,24.7,0.0,0.0,0.0]
[1779763347200,52.82,76528.12,24.7,0.0,0.0,0.0]
[1779763350222,52.82,76535.74,24.7,0.0,0.0,0.0]
[1779763351229,52.82,76537.53,24.7,0.0,0.0,0.0]
[1779763356264,52.82,76539.21,24.7,0.0,0.0,0.0]
[1779763358278,52.82,76546.03,24.7,0.0,0.0,0.0]
[1779763363316,52.82,76547.87,24.7,0.0,0.0,0.0]
[1779763368350,52.82,76548.48,24.7,0.0,0.0,0.0]
[1779763373387,52.82,76557.27,24.7,0.0,0.0,0.0]
[1779763378420,52.82,76561.13,24.7,0.0,0.0,0.0]
[1779763383456,52.82,76559.61,24.7,0.0,0.0,0.0]
[1779763386477,52.82,76554.13,24.7,0.0,0.0,0.0]
[1779763391513,52.82,76551.82,24.7,0.0,0.0,0.0]
[1779763394536,52.82,76543.75,24.7,0.0,0.0,0.0]
[1779763398564,52.82,76536.91,24.7,0.0,0.0,0.0]
[1779763403599,52.82,76537.64,24.7,0.0,0.0,0.0]
[1779763408634,52.82,76537.39,24.7,0.0,0.0,0.0]
[1779763411655,52.82,76536.11,24.7,0.0,0.0,0.0]
[1779763416690,52.82,76537.68,24.7,0.0,0.0,0.0]
[1779763422732,52.82,76536.48,24.7,0.0,0.0,0.0]
[1779763428774,52.82,76538.53,24.7,0.0,0.0,0.0]
[1779763433809,52.82,76536.27,24.7,0.0,0.0,0.0]
[1779763439851,52.82,76537.33,24.7,0.0,0.0,0.0]
[1779763442873,52.82,76531.96,24.7,0.0,0.0,0.0]
[1779763447907,52.82,76532.04,24.7,0.0,0.0,0.0]
[1779763454956,52.82,76532.2,24.7,0.0,0.0,0.0]
[1779763459991,52.82,76532.22,24.7,0.0,0.0,0.0]
[1779763465026,52.82,76532.45,24.7,0.0,0.0,0.0]
[1779763470062,52.82,76533.15,24.7,0.0,0.0,0.0]
[1779763471069,52.82,76532.81,24.7,0.0,0.0,0.0]
[1779763474090,52.82,76526.52,24.7,0.0,0.0,0.0]
[1779763480137,52.82,76526.77,24.7,0.0,0.0,0.0]
[1779763486179,52.82,76526.66,24.7,0.0,0.0,0.0]
[1779763491214,52.82,76526.42,24.7,0.0,0.0,0.0]
[1779763496249,52.82,76526.13,24.7,0.0,0.0,0.0]
[1779763501284,52.82,76527.24,24.7,0.0,0.0,0.0]
[1779763506319,52.82,76527.82,24.7,0.0,0.0,0.0]
[1779763516389,52.82,76527.54,24.7,0.0,0.0,0.0]
[1779763521424,52.82,76528.01,24.7,0.0,0.0,0.0]
[1779763526459,52.82,76527.74,24.7,0.0,0.0,0.0]
[1779763531493,52.82,76527.58,24.7,0.0,0.0,0.0]
[1779763536529,52.82,76528.15,24.7,0.0,0.0,0.0]
[1779763541564,52.82,76527.85,24.7,0.0,0.0,0.0]
[1779763547606,52.82,76525.79,24.7,0.0,0.0,0.0]
[1779763549621,52.82,76511.69,24.7,0.0,0.0,0.0]
[1779763553650,52.82,76518.62,24.7,0.0,0.0,0.0]
[1779763556670,52.82,76511.49,24.7,0.0,0.0,0.0]
[1779763561708,52.82,76509.19,24.7,0.0,0.0,0.0]
[1779763564953,52.82,76507.41,24.7,0.0,0.0,0.0]
[1779763564984,52.82,76507.41,24.7,0.0,0.0,0.0]
[1779763570771,52.82,76503.51,24.7,0.0,0.0,0.0]
[1779763573793,52.82,76485.41,24.7,0.0,0.0,0.0]
[1779763576814,52.82,76478.48,24.7,0.0,0.0,0.0]
[1779763580845,52.82,76467.68,24.7,0.0,0.0,0.0]
[1779763581852,52.82,76459.26,24.7,0.0,0.0,0.0]
[1779763586887,52.82,76460.83,24.7,0.0,0.0,0.0]
[1779763587894,52.82,76468.43,24.7,0.0,0.0,0.0]
[1779763589908,52.82,76464.62,24.7,0.0,0.0,0.0]
[1779763590915,52.82,76461.72,24.7,0.0,0.0,0.0]
[1779763591922,52.82,76457.36,24.7,0.0,0.0,0.0]
[1779763596958,52.82,76456.17,24.7,0.0,0.0,0.0]
[1779763601995,52.82,76458.95,24.7,0.0,0.0,0.0]
[1779763607032,52.82,76458.07,24.7,0.0,0.0,0.0]
[1779763611060,52.82,76463.57,24.7,0.0,0.0,0.0]
[1779763615094,52.82,76457.61,24.7,0.0,0.0,0.0]
[1779763619122,52.82,76447.36,24.7,0.0,0.0,0.0]
[1779763624157,52.82,76445.8,24.7,0.0,0.0,0.0]
[1779763626171,52.82,76451.9,24.7,0.0,0.0,0.0]
[1779763627178,52.82,76462.76,24.7,0.0,0.0,0.0]
[1779763628185,52.82,76472.04,24.7,0.0,0.0,0.0]
[1779763630200,52.82,76485.29,24.7,0.0,0.0,0.0]
[1779763632215,52.82,76503.75,24.7,0.0,0.0,0.0]
[1779763633220,52.82,76509.94,24.7,0.0,0.0,0.0]
[1779763636241,52.82,76516.03,24.7,0.0,0.0,0.0]
[1779763638255,52.82,76521.58,24.7,0.0,0.0,0.0]
[1779763640269,52.82,76529.62,24.7,0.0,0.0,0.0]
[1779763643290,52.82,76538.75,24.7,0.0,0.0,0.0]
[1779763648325,52.82,76528.6,24.7,0.0,0.0,0.0]
[1779763651346,52.82,76528.66,24.7,0.0,0.0,0.0]
[1779763653361,52.82,76538.49,24.7,0.0,0.0,0.0]
[1779763658396,52.82,76534.95,24.7,0.0,0.0,0.0]
[1779763662424,52.82,76542.1,24.7,0.0,0.0,0.0]
[1779763664438,52.82,76547.62,24.7,0.0,0.0,0.0]
[1779763667460,52.82,76554.46,24.7,0.0,0.0,0.0]
[1779763671488,52.82,76559.79,24.7,0.0,0.0,0.0]
[1779763676523,52.82,76556.48,24.7,0.0,0.0,0.0]
[1779763681558,52.82,76557.84,24.7,0.0,0.0,0.0]
[1779763686592,52.82,76555.88,24.7,0.0,0.0,0.0]
[1779763691629,52.82,76553.58,24.7,0.0,0.0,0.0]
[1779763696665,52.82,76552.13,24.7,0.0,0.0,0.0]
[1779763701713,52.82,76545.63,24.7,0.0,0.0,0.0]
[1779763706748,52.82,76546.63,24.7,0.0,0.0,0.0]
[1779763711782,52.82,76547.25,24.7,0.0,0.0,0.0]
[1779763716821,52.82,76556.63,24.7,0.0,0.0,0.0]
[1779763717827,52.82,76566.41,24.7,0.0,0.0,0.0]
[1779763718834,52.82,76574.61,24.7,0.0,0.0,0.0]
[1779763720848,52.82,76582.63,24.7,0.0,0.0,0.0]
[1779763721855,52.82,76575.26,24.7,0.0,0.0,0.0]
[1779763724876,52.82,76569.95,24.7,0.0,0.0,0.0]
[1779763728904,52.82,76562.91,24.7,0.0,0.0,0.0]
[1779763733939,52.82,76559.26,24.7,0.0,0.0,0.0]
[1779763738974,52.82,76552.1,24.7,0.0,0.0,0.0]
[1779763739980,52.82,76545.78,24.7,0.0,0.0,0.0]
[1779763745018,52.82,76543.58,24.7,0.0,0.0,0.0]
[1779763750053,52.82,76542.77,24.7,0.0,0.0,0.0]
[1779763754081,52.82,76548.5,24.7,0.0,0.0,0.0]
[1779763759117,52.82,76550.33,24.7,0.0,0.0,0.0]
[1779763764151,52.82,76550.4,24.7,0.0,0.0,0.0]
[1779763767173,52.82,76557.14,24.7,0.0,0.0,0.0]
[1779763771203,52.82,76560.83,24.7,0.0,0.0,0.0]
[1779763776238,52.82,76560.99,24.7,0.0,0.0,0.0]
[1779763781274,52.82,76562.95,24.7,0.0,0.0,0.0]
[1779763786308,52.82,76564.34,24.7,0.0,0.0,0.0]
[1779763791343,52.82,76562.44,24.7,0.0,0.0,0.0]
[1779763796378,52.82,76562.04,24.7,0.0,0.0,0.0]
[1779763801413,52.82,76561.64,24.7,0.0,0.0,0.0]
[1779763803427,52.82,76555.75,24.7,0.0,0.0,0.0]
[1779763808462,52.82,76557.19,24.7,0.0,0.0,0.0]
[1779763813497,52.82,76557.9,24.7,0.0,0.0,0.0]
[1779763818534,52.82,76562.37,24.7,0.0,0.0,0.0]
[1779763825584,52.82,76562.21,24.7,0.0,0.0,0.0]
[1779763830620,52.82,76565.57,24.7,0.0,0.0,0.0]
[1779763831627,52.82,76565.61,24.7,0.0,0.0,0.0]
[1779763836662,52.82,76569.87,24.7,0.0,0.0,0.0]
[1779763838676,52.82,76575.82,24.7,0.0,0.0,0.0]
[1779763842703,52.82,76586.69,24.7,0.0,0.0,0.0]
[1779763843711,52.82,76594.54,24.7,0.0,0.0,0.0]
[1779763845725,52.82,76601.64,24.7,0.0,0.0,0.0]
[1779763850760,52.82,76600.08,24.7,0.0,0.0,0.0]
[1779763855795,52.82,76604.3,24.7,0.0,0.0,0.0]
[1779763860830,52.82,76603.15,24.7,0.0,0.0,0.0]
[1779763865865,52.82,76603.59,24.7,0.0,0.0,0.0]
[1779763870899,52.82,76593.13,24.7,0.0,0.0,0.0]
[1779763875935,52.82,76590.7,24.7,0.0,0.0,0.0]
[1779763880970,52.82,76587.35,24.7,0.0,0.0,0.0]
[1779763886005,52.82,76587.06,24.7,0.0,0.0,0.0]
[1779763891040,52.82,76587.31,24.7,0.0,0.0,0.0]
[1779763896075,52.82,76590.52,24.7,0.0,0.0,0.0]
[1779763901110,52.82,76596.06,24.7,0.0,0.0,0.0]
[1779763906145,52.82,76596.47,24.7,0.0,0.0,0.0]
[1779763911180,52.82,76596.86,24.7,0.0,0.0,0.0]
[1779763916215,52.82,76598.76,24.7,0.0,0.0,0.0]
[1779763921250,52.82,76597.86,24.7,0.0,0.0,0.0]
[1779763926285,52.82,76597.57,24.7,0.0,0.0,0.0]
[1779763931320,52.82,76598.01,24.7,0.0,0.0,0.0]
[1779763936355,52.82,76602.15,24.7,0.0,0.0,0.0]
[1779763941389,52.82,76604.72,24.7,0.0,0.0,0.0]
[1779763946425,52.82,76608.99,24.7,0.0,0.0,0.0]
[1779763951460,52.82,76611.0,24.7,0.0,0.0,0.0]
[1779763956495,52.82,76609.43,24.7,0.0,0.0,0.0]
[1779763961530,52.82,76609.52,24.7,0.0,0.0,0.0]
[1779763966565,52.82,76609.83,24.7,0.0,0.0,0.0]
[1779763971600,52.82,76609.84,24.7,0.0,0.0,0.0]
[1779763976635,52.82,76610.04,24.7,0.0,0.0,0.0]
[1779763981669,52.82,76609.97,24.7,0.0,0.0,0.0]
[1779763987712,52.82,76606.31,24.7,0.0,0.0,0.0]
[1779763993753,52.82,76605.84,24.7,0.0,0.0,0.0]
[1779763997272,52.82,76605.77,24.7,0.0,0.0,0.0]
[1779763998282,52.82,76605.99,24.7,0.0,0.0,0.0]
[1779764003824,52.82,76606.16,24.7,0.0,0.0,0.0]
[1779764010873,52.82,76606.29,24.7,0.0,0.0,0.0]
[1779764011880,52.82,76606.37,24.7,0.0,0.0,0.0]
[1779764016916,52.82,76604.44,24.7,0.0,0.0,0.0]
[1779764022958,52.82,76604.36,24.7,0.0,0.0,0.0]
[1779764027992,52.82,76605.75,24.7,0.0,0.0,0.0]
[1779764033028,52.82,76604.58,24.7,0.0,0.0,0.0]
[1779764038063,52.82,76604.77,24.7,0.0,0.0,0.0]
[1779764041084,52.82,76591.64,24.7,0.0,0.0,0.0]
[1779764042091,52.82,76585.99,24.7,0.0,0.0,0.0]
[1779764043098,52.82,76576.31,24.7,0.0,0.0,0.0]
[1779764048133,52.82,76574.44,24.7,0.0,0.0,0.0]
[1779764053167,52.82,76574.09,24.7,0.0,0.0,0.0]
[1779764058203,52.82,76574.76,24.7,0.0,0.0,0.0]
[1779764064245,52.82,76574.49,24.7,0.0,0.0,0.0]
[1779764070287,52.82,76574.41,24.7,0.0,0.0,0.0]
[1779764071296,52.82,76574.9,24.7,0.0,0.0,0.0]
[1779764076329,52.82,76574.26,24.7,0.0,0.0,0.0]
[1779764081365,52.82,76574.36,24.7,0.0,0.0,0.0]
[1779764086399,52.82,76574.31,24.7,0.0,0.0,0.0]
[1779764092442,52.82,76574.19,24.7,0.0,0.0,0.0]
[1779764097477,52.82,76576.99,24.7,0.0,0.0,0.0]
[1779764102512,52.82,76574.14,24.7,0.0,0.0,0.0]
[1779764106539,52.82,76568.31,24.7,0.0,0.0,0.0]
[1779764111575,52.82,76567.03,24.7,0.0,0.0,0.0]
[1779764116610,52.82,76566.43,24.7,0.0,0.0,0.0]
[1779764121644,52.82,76569.23,24.7,0.0,0.0,0.0]
[1779764125672,52.82,76574.41,24.7,0.0,0.0,0.0]
[1779764130708,52.82,76576.05,24.7,0.0,0.0,0.0]
[1779764131715,52.82,76576.88,24.7,0.0,0.0,0.0]
[1779764132722,52.82,76586.4,24.7,0.0,0.0,0.0]
[1779764134736,52.82,76593.43,24.7,0.0,0.0,0.0]
[1779764137757,52.82,76600.11,24.7,0.0,0.0,0.0]
[1779764142792,52.82,76598.42,24.7,0.0,0.0,0.0]
[1779764146820,52.82,76591.68,24.7,0.0,0.0,0.0]
[1779764151855,52.82,76591.17,24.7,0.0,0.0,0.0]
[1779764156890,52.82,76595.53,24.7,0.0,0.0,0.0]
[1779764161925,52.82,76596.48,24.7,0.0,0.0,0.0]
[1779764163939,52.82,76605.69,24.7,0.0,0.0,0.0]
[1779764168976,52.82,76602.68,24.7,0.0,0.0,0.0]
[1779764174010,52.82,76603.77,24.7,0.0,0.0,0.0]
[1779764175952,52.82,76603.77,24.7,0.0,0.0,0.0]
[1779764175988,52.82,76603.77,24.7,0.0,0.0,0.0]
[1779764184081,52.82,76600.53,24.7,0.0,0.0,0.0]
[1779764189117,52.82,76600.19,24.7,0.0,0.0,0.0]
[1779764192138,52.82,76600.37,24.7,0.0,0.0,0.0]
[1779764195158,52.82,76595.14,24.7,0.0,0.0,0.0]
[1779764200194,52.82,76593.96,24.7,0.0,0.0,0.0]
[1779764205230,52.82,76594.31,24.7,0.0,0.0,0.0]
[1779764210265,52.82,76590.78,24.7,0.0,0.0,0.0]
[1779764215300,52.82,76591.59,24.7,0.0,0.0,0.0]
[1779764220335,52.82,76592.16,24.7,0.0,0.0,0.0]
[1779764221342,52.82,76585.46,24.7,0.0,0.0,0.0]
[1779764223356,52.82,76580.27,24.7,0.0,0.0,0.0]
[1779764228391,52.82,76580.27,24.7,0.0,0.0,0.0]
[1779764234432,52.82,76577.08,24.7,0.0,0.0,0.0]
[1779764235440,52.82,76568.63,24.7,0.0,0.0,0.0]
[1779764239468,52.82,76563.16,24.7,0.0,0.0,0.0]
[1779764244503,52.82,76564.25,24.7,0.0,0.0,0.0]
[1779764249539,52.82,76562.71,24.7,0.0,0.0,0.0]
[1779764251553,52.82,76562.5,24.7,0.0,0.0,0.0]
[1779764255581,52.82,76552.08,24.7,0.0,0.0,0.0]
[1779764256588,52.82,76546.77,24.7,0.0,0.0,0.0]
[1779764261623,52.82,76545.74,24.7,0.0,0.0,0.0]
[1779764268672,52.82,76545.93,24.7,0.0,0.0,0.0]
[1779764277735,52.82,76546.89,24.7,0.0,0.0,0.0]
[1779764282771,52.82,76552.28,24.7,0.0,0.0,0.0]
[1779764287806,52.82,76550.61,24.7,0.0,0.0,0.0]
[1779764298883,52.82,76551.33,24.7,0.0,0.0,0.0]
[1779764303919,52.82,76549.98,24.7,0.0,0.0,0.0]
[1779764308954,52.82,76550.69,24.7,0.0,0.0,0.0]
[1779764311975,52.82,76550.85,24.7,0.0,0.0,0.0]
[1779764317010,52.82,76551.19,24.7,0.0,0.0,0.0]
[1779764322047,52.82,76550.96,24.7,0.0,0.0,0.0]
[1779764336144,52.82,76551.86,24.7,0.0,0.0,0.0]
[1779764341181,52.82,76551.76,24.7,0.0,0.0,0.0]
[1779764346216,52.82,76552.08,24.7,0.0,0.0,0.0]
[1779764351251,52.82,76552.35,24.7,0.0,0.0,0.0]
[1779764356286,52.82,76552.58,24.7,0.0,0.0,0.0]
[1779764361320,52.82,76552.14,24.7,0.0,0.0,0.0]
[1779764366356,52.82,76551.95,24.7,0.0,0.0,0.0]
[1779764371391,52.82,76559.7,24.7,0.0,0.0,0.0]
[1779764376426,52.82,76561.77,24.7,0.0,0.0,0.0]
[1779764381461,52.82,76559.84,24.7,0.0,0.0,0.0]
[1779764386496,52.82,76562.56,24.7,0.0,0.0,0.0]
[1779764388510,52.82,76567.83,24.7,0.0,0.0,0.0]
[1779764390527,52.82,76575.47,24.7,0.0,0.0,0.0]
[1779764394556,52.82,76581.89,24.7,0.0,0.0,0.0]
[1779764396570,52.82,76588.23,24.7,0.0,0.0,0.0]
[1779764401608,52.82,76586.54,24.7,0.0,0.0,0.0]
[1779764402615,52.82,76577.74,24.7,0.0,0.0,0.0]
[1779764407650,52.82,76575.06,24.7,0.0,0.0,0.0]
[1779764412685,52.82,76573.5,24.7,0.0,0.0,0.0]
[1779764419734,52.82,76575.32,24.7,0.0,0.0,0.0]
[1779764425777,52.82,76576.24,24.7,0.0,0.0,0.0]
[1779764431818,52.82,76577.76,24.7,0.0,0.0,0.0]
[1779764434839,52.82,76571.32,24.7,0.0,0.0,0.0]
[1779764439876,52.82,76571.7,24.7,0.0,0.0,0.0]
[1779764444911,52.82,76565.77,24.7,0.0,0.0,0.0]
[1779764449945,52.82,76568.4,24.7,0.0,0.0,0.0]
[1779764454981,52.82,76569.6,24.7,0.0,0.0,0.0]
[1779764460025,52.82,76569.69,24.7,0.0,0.0,0.0]
[1779764463041,52.82,76561.27,24.7,0.0,0.0,0.0]
[1779764468076,52.82,76557.66,24.7,0.0,0.0,0.0]
[1779764473116,52.82,76548.36,24.7,0.0,0.0,0.0]
[1779764478151,52.82,76547.49,24.7,0.0,0.0,0.0]
[1779764483188,52.82,76547.25,24.7,0.0,0.0,0.0]
[1779764488225,52.82,76546.07,24.7,0.0,0.0,0.0]
[1779764491246,52.82,76546.17,24.7,0.0,0.0,0.0]
[1779764493260,52.82,76554.91,24.7,0.0,0.0,0.0]
[1779764494267,52.82,76563.34,24.7,0.0,0.0,0.0]
[1779764495275,52.82,76570.95,24.7,0.0,0.0,0.0]
[1779764496282,52.82,76576.89,24.7,0.0,0.0,0.0]
[1779764502324,52.82,76576.04,24.7,0.0,0.0,0.0]
[1779764508366,52.82,76576.38,24.7,0.0,0.0,0.0]
[1779764513401,52.82,76576.88,24.7,0.0,0.0,0.0]
[1779764519443,52.82,76576.83,24.7,0.0,0.0,0.0]
[1779764523473,52.82,76584.55,24.7,0.0,0.0,0.0]
[1779764528508,52.82,76586.67,24.7,0.0,0.0,0.0]
[1779764533542,52.82,76584.68,24.7,0.0,0.0,0.0]
[1779764538578,52.82,76583.73,24.7,0.0,0.0,0.0]
[1779764543613,52.82,76577.65,24.7,0.0,0.0,0.0]
[1779764547641,52.82,76571.81,24.7,0.0,0.0,0.0]
[1779764551669,52.82,76573.14,24.7,0.0,0.0,0.0]
[1779764555697,52.82,76581.06,24.7,0.0,0.0,0.0]
[1779764558718,52.82,76575.53,24.7,0.0,0.0,0.0]
[1779764564766,52.82,76574.93,24.7,0.0,0.0,0.0]
[1779764569795,52.82,76577.08,24.7,0.0,0.0,0.0]
[1779764574834,52.82,76577.4,24.7,0.0,0.0,0.0]
[1779764579875,52.82,76575.8,24.7,0.0,0.0,0.0]
[1779764582897,52.82,76570.18,24.7,0.0,0.0,0.0]
[1779764587932,52.82,76572.75,24.7,0.0,0.0,0.0]
[1779764592967,52.82,76572.17,24.7,0.0,0.0,0.0]
[1779764597002,52.82,76558.67,24.7,0.0,0.0,0.0]
[1779764598009,52.82,76552.92,24.7,0.0,0.0,0.0]
[1779764603046,52.82,76552.95,24.7,0.0,0.0,0.0]
[1779764608083,52.82,76555.98,24.7,0.0,0.0,0.0]
[1779764611102,52.82,76557.59,24.7,0.0,0.0,0.0]
[1779764616138,52.82,76555.57,24.7,0.0,0.0,0.0]
[1779764621173,52.82,76554.46,24.7,0.0,0.0,0.0]
[1779764626210,52.82,76549.74,24.7,0.0,0.0,0.0]
[1779764631243,52.82,76541.84,24.7,0.0,0.0,0.0]
[1779764636278,52.82,76537.99,24.7,0.0,0.0,0.0]
[1779764641313,52.82,76538.75,24.7,0.0,0.0,0.0]
[1779764646348,52.82,76539.53,24.7,0.0,0.0,0.0]
[1779764651384,52.82,76539.29,24.7,0.0,0.0,0.0]
[1779764658433,52.82,76539.09,24.7,0.0,0.0,0.0]
[1779764660447,52.82,76547.4,24.7,0.0,0.0,0.0]
[1779764665482,52.82,76543.38,24.7,0.0,0.0,0.0]
[1779764670518,52.82,76542.78,24.7,0.0,0.0,0.0]
[1779764671525,52.82,76542.75,24.7,0.0,0.0,0.0]
[1779764676560,52.82,76537.41,24.7,0.0,0.0,0.0]
[1779764681597,52.82,76535.82,24.7,0.0,0.0,0.0]
[1779764686632,52.82,76536.55,24.7,0.0,0.0,0.0]
[1779764691667,52.82,76535.4,24.7,0.0,0.0,0.0]
[1779764696702,52.82,76536.09,24.7,0.0,0.0,0.0]
[1779764701738,52.82,76536.83,24.7,0.0,0.0,0.0]
[1779764703751,52.82,76542.22,24.7,0.0,0.0,0.0]
[1779764708787,52.82,76543.56,24.7,0.0,0.0,0.0]
[1779764713821,52.82,76544.76,24.7,0.0,0.0,0.0]
[1779764718856,52.82,76546.32,24.7,0.0,0.0,0.0]
[1779764719864,52.82,76551.72,24.7,0.0,0.0,0.0]
[1779764720870,52.82,76559.91,24.7,0.0,0.0,0.0]
[1779764725904,52.82,76561.16,24.7,0.0,0.0,0.0]
[1779764730940,52.82,76562.18,24.7,0.0,0.0,0.0]
[1779764731947,52.82,76561.2,24.7,0.0,0.0,0.0]
[1779764734969,52.82,76551.8,24.7,0.0,0.0,0.0]
[1779764740008,52.82,76549.18,24.7,0.0,0.0,0.0]
[1779764745043,52.82,76552.27,24.7,0.0,0.0,0.0]
[1779764751084,52.82,76552.67,24.7,0.0,0.0,0.0]
[1779764756120,52.82,76551.16,24.7,0.0,0.0,0.0]
[1779764761155,52.82,76546.27,24.7,0.0,0.0,0.0]
[1779764766191,52.82,76542.24,24.7,0.0,0.0,0.0]
[1779764771227,52.82,76537.36,24.7,0.0,0.0,0.0]
[1779764779283,52.82,76535.49,24.7,0.0,0.0,0.0]
[1779764784318,52.82,76537.8,24.7,0.0,0.0,0.0]
[1779764786952,52.82,76540.26,24.7,0.0,0.0,0.0]
[1779764786995,52.82,76540.26,24.7,0.0,0.0,0.0]
[1779764791367,52.82,76538.65,24.7,0.0,0.0,0.0]
[1779764796402,52.82,76538.13,24.7,0.0,0.0,0.0]
[1779764801437,52.82,76538.04,24.7,0.0,0.0,0.0]
[1779764806473,52.82,76533.55,24.7,0.0,0.0,0.0]
[1779764811507,52.82,76531.24,24.7,0.0,0.0,0.0]
[1779764813521,52.82,76524.89,24.7,0.0,0.0,0.0]
[1779764818556,52.82,76522.92,24.7,0.0,0.0,0.0]
[1779764824598,52.82,76521.71,24.7,0.0,0.0,0.0]
[1779764829633,52.82,76522.45,24.7,0.0,0.0,0.0]
[1779764832653,52.82,76517.26,24.7,0.0,0.0,0.0]
[1779764837694,52.82,76515.07,24.7,0.0,0.0,0.0]
[1779764842727,52.82,76518.27,24.7,0.0,0.0,0.0]
[1779764848769,52.82,76517.36,24.7,0.0,0.0,0.0]
[1779764851791,52.82,76517.99,24.7,0.0,0.0,0.0]
[1779764854813,52.82,76530.05,24.7,0.0,0.0,0.0]
[1779764855820,52.82,76536.18,24.7,0.0,0.0,0.0]
[1779764857834,52.82,76547.45,24.7,0.0,0.0,0.0]
[1779764862869,52.82,76548.21,24.7,0.0,0.0,0.0]
[1779764867904,52.82,76548.4,24.7,0.0,0.0,0.0]
[1779764872939,52.82,76553.14,24.7,0.0,0.0,0.0]
[1779764874953,52.82,76560.28,24.7,0.0,0.0,0.0]
[1779764879989,52.82,76561.37,24.7,0.0,0.0,0.0]
[1779764880998,52.82,76556.15,24.7,0.0,0.0,0.0]
[1779764886031,52.82,76556.22,24.7,0.0,0.0,0.0]
[1779764891070,52.82,76557.97,24.7,0.0,0.0,0.0]
[1779764896105,52.82,76556.41,24.7,0.0,0.0,0.0]
[1779764901139,52.82,76557.41,24.7,0.0,0.0,0.0]
[1779764906175,52.82,76557.29,24.7,0.0,0.0,0.0]
[1779764911210,52.82,76557.68,24.7,0.0,0.0,0.0]
[1779764918258,52.82,76557.91,24.7,0.0,0.0,0.0]
[1779764923294,52.82,76559.64,24.7,0.0,0.0,0.0]
[1779764928329,52.82,76558.36,24.7,0.0,0.0,0.0]
[1779764933364,52.82,76557.04,24.7,0.0,0.0,0.0]
[1779764939406,52.82,76555.74,24.7,0.0,0.0,0.0]
[1779764944441,52.82,76555.47,24.7,0.0,0.0,0.0]
[1779764946457,52.82,76541.52,24.7,0.0,0.0,0.0]
[1779764947463,52.82,76533.25,24.7,0.0,0.0,0.0]
[1779764952498,52.82,76528.55,24.7,0.0,0.0,0.0]
[1779764957533,52.82,76522.84,24.7,0.0,0.0,0.0]
[1779764962568,52.82,76520.7,24.7,0.0,0.0,0.0]
[1779764966596,52.82,76527.17,24.7,0.0,0.0,0.0]
[1779764971631,52.82,76527.37,24.7,0.0,0.0,0.0]
[1779764976666,52.82,76527.01,24.7,0.0,0.0,0.0]
[1779764981701,52.82,76529.85,24.7,0.0,0.0,0.0]
[1779764986736,52.82,76531.93,24.7,0.0,0.0,0.0]
[1779764991771,52.82,76531.97,24.7,0.0,0.0,0.0]
[1779764996806,52.82,76533.07,24.7,0.0,0.0,0.0]
[1779765001845,52.82,76530.69,24.7,0.0,0.0,0.0]
[1779765006880,52.82,76530.73,24.7,0.0,0.0,0.0]
[1779765011915,52.82,76534.35,24.7,0.0,0.0,0.0]
[1779765016950,52.82,76534.44,24.7,0.0,0.0,0.0]
[1779765022992,52.82,76538.84,24.7,0.0,0.0,0.0]
[1779765028028,52.82,76543.98,24.7,0.0,0.0,0.0]
[1779765031048,52.82,76547.98,24.7,0.0,0.0,0.0]
[1779765037090,52.82,76548.66,24.7,0.0,0.0,0.0]
[1779765042125,52.82,76548.02,24.7,0.0,0.0,0.0]
[1779765043132,52.82,76542.68,24.7,0.0,0.0,0.0]
[1779765048167,52.82,76548.62,24.7,0.0,0.0,0.0]
[1779765053202,52.82,76552.92,24.7,0.0,0.0,0.0]
[1779765059244,52.82,76552.33,24.7,0.0,0.0,0.0]
[1779765061258,52.82,76558.05,24.7,0.0,0.0,0.0]
[1779765066293,52.82,76564.73,24.7,0.0,0.0,0.0]
[1779765068307,52.82,76576.86,24.7,0.0,0.0,0.0]
[1779765073342,52.82,76573.32,24.7,0.0,0.0,0.0]
[1779765078376,52.82,76574.39,24.7,0.0,0.0,0.0]
[1779765083412,52.82,76575.02,24.7,0.0,0.0,0.0]
[1779765086433,52.82,76566.33,24.7,0.0,0.0,0.0]
[1779765087440,52.82,76560.89,24.7,0.0,0.0,0.0]
[1779765091469,52.82,76560.22,24.7,0.0,0.0,0.0]
[1779765094491,52.82,76566.74,24.7,0.0,0.0,0.0]
[1779765099526,52.82,76571.88,24.7,0.0,0.0,0.0]
[1779765104561,52.82,76569.45,24.7,0.0,0.0,0.0]
[1779765109596,52.82,76568.87,24.7,0.0,0.0,0.0]
[1779765115638,52.82,76569.46,24.7,0.0,0.0,0.0]
[1779765120673,52.82,76569.13,24.7,0.0,0.0,0.0]
[1779765125708,52.82,76568.73,24.7,0.0,0.0,0.0]
[1779765130743,52.82,76568.74,24.7,0.0,0.0,0.0]
[1779765132046,52.82,76574.2,24.7,0.0,0.0,0.0]
[1779765136785,52.82,76566.39,24.7,0.0,0.0,0.0]
[1779765140814,52.82,76560.18,24.7,0.0,0.0,0.0]
[1779765145850,52.82,76561.36,24.7,0.0,0.0,0.0]
[1779765151893,52.82,76559.28,24.7,0.0,0.0,0.0]
[1779765154917,52.82,76553.84,24.7,0.0,0.0,0.0]
[1779765159952,52.82,76556.52,24.7,0.0,0.0,0.0]
[1779765165994,52.82,76554.48,24.7,0.0,0.0,0.0]
[1779765171035,52.82,76553.05,24.7,0.0,0.0,0.0]
[1779765176075,52.82,76550.86,24.7,0.0,0.0,0.0]
[1779765181110,52.82,76552.82,24.7,0.0,0.0,0.0]
[1779765186145,52.82,76553.89,24.7,0.0,0.0,0.0]
[1779765191180,52.82,76554.78,24.7,0.0,0.0,0.0]
[1779765196215,52.82,76554.7,24.7,0.0,0.0,0.0]
[1779765201250,52.82,76554.63,24.7,0.0,0.0,0.0]
[1779765206285,52.82,76553.26,24.7,0.0,0.0,0.0]
[1779765211320,52.82,76553.64,24.7,0.0,0.0,0.0]
[1779765216358,52.82,76553.6,24.7,0.0,0.0,0.0]
[1779765221393,52.82,76553.56,24.7,0.0,0.0,0.0]
[1779765226432,52.82,76543.67,24.7,0.0,0.0,0.0]
[1779765228446,52.82,76531.08,24.7,0.0,0.0,0.0]
[1779765230460,52.82,76526.01,24.7,0.0,0.0,0.0]
[1779765232475,52.82,76519.84,24.7,0.0,0.0,0.0]
[1779765237512,52.82,76517.74,24.7,0.0,0.0,0.0]
[1779765239527,52.82,76511.49,24.7,0.0,0.0,0.0]
[1779765244562,52.82,76507.46,24.7,0.0,0.0,0.0]
[1779765247590,52.82,76499.89,24.7,0.0,0.0,0.0]
[1779765252625,52.82,76504.56,24.7,0.0,0.0,0.0]
[1779765257660,52.82,76503.72,24.7,0.0,0.0,0.0]
[1779765262695,52.82,76504.28,24.7,0.0,0.0,0.0]
[1779765268737,52.82,76504.57,24.7,0.0,0.0,0.0]
[1779765271758,52.82,76502.34,24.7,0.0,0.0,0.0]
[1779765273771,52.82,76496.79,24.7,0.0,0.0,0.0]
[1779765278807,52.82,76495.06,24.7,0.0,0.0,0.0]
[1779765283843,52.82,76494.99,24.7,0.0,0.0,0.0]
[1779765288878,52.82,76495.33,24.7,0.0,0.0,0.0]
[1779765293913,52.82,76495.21,24.7,0.0,0.0,0.0]
[1779765298947,52.82,76495.4,24.7,0.0,0.0,0.0]
[1779765302976,52.82,76487.42,24.7,0.0,0.0,0.0]
[1779765307004,52.82,76497.34,24.7,0.0,0.0,0.0]
[1779765315062,52.82,76500.4,24.7,0.0,0.0,0.0]
[1779765316069,52.82,76506.2,24.7,0.0,0.0,0.0]
[1779765321104,52.82,76509.44,24.7,0.0,0.0,0.0]
[1779765326139,52.82,76509.54,24.7,0.0,0.0,0.0]
[1779765329160,52.82,76515.01,24.7,0.0,0.0,0.0]
[1779765331174,52.82,76515.77,24.7,0.0,0.0,0.0]
[1779765336209,52.82,76516.55,24.7,0.0,0.0,0.0]
[1779765341244,52.82,76510.08,24.7,0.0,0.0,0.0]
[1779765346279,52.82,76509.47,24.7,0.0,0.0,0.0]
[1779765351314,52.82,76510.47,24.7,0.0,0.0,0.0]
[1779765356350,52.82,76510.07,24.7,0.0,0.0,0.0]
[1779765361385,52.82,76512.04,24.7,0.0,0.0,0.0]
[1779765368435,52.82,76511.78,24.7,0.0,0.0,0.0]
[1779765369443,52.82,76517.36,24.7,0.0,0.0,0.0]
[1779765374478,52.82,76519.81,24.7,0.0,0.0,0.0]
[1779765379512,52.82,76523.37,24.7,0.0,0.0,0.0]
[1779765384549,52.82,76523.87,24.7,0.0,0.0,0.0]
[1779765389584,52.82,76522.91,24.7,0.0,0.0,0.0]
[1779765391597,52.82,76525.44,24.7,0.0,0.0,0.0]
[1779765395626,52.82,76531.97,24.7,0.0,0.0,0.0]
[1779765397953,52.82,76534.08,24.7,0.0,0.0,0.0]
[1779765398001,52.82,76534.08,24.7,0.0,0.0,0.0]
[1779765400661,52.82,76527.54,24.7,0.0,0.0,0.0]
[1779765402676,52.82,76520.88,24.7,0.0,0.0,0.0]
[1779765407723,52.82,76520.59,24.7,0.0,0.0,0.0]
[1779765413765,52.82,76517.4,24.7,0.0,0.0,0.0]
[1779765418801,52.82,76515.13,24.7,0.0,0.0,0.0]
[1779765423836,52.82,76517.19,24.7,0.0,0.0,0.0]
[1779765428871,52.82,76516.54,24.7,0.0,0.0,0.0]
[1779765433906,52.82,76516.9,24.7,0.0,0.0,0.0]
[1779765435920,52.82,76523.39,24.7,0.0,0.0,0.0]
[1779765440955,52.82,76522.67,24.7,0.0,0.0,0.0]
[1779765445991,52.82,76523.56,24.7,0.0,0.0,0.0]
[1779765451027,52.82,76517.73,24.7,0.0,0.0,0.0]
[1779765456062,52.82,76518.51,24.7,0.0,0.0,0.0]
[1779765461097,52.82,76517.11,24.7,0.0,0.0,0.0]
[1779765466133,52.82,76517.21,24.7,0.0,0.0,0.0]
[1779765471168,52.82,76516.98,24.7,0.0,0.0,0.0]
[1779765476203,52.82,76519.2,24.7,0.0,0.0,0.0]
[1779765483252,52.82,76518.95,24.7,0.0,0.0,0.0]
[1779765492316,52.82,76518.82,24.7,0.0,0.0,0.0]
[1779765498358,52.82,76518.93,24.7,0.0,0.0,0.0]
[1779765503392,52.82,76519.19,24.7,0.0,0.0,0.0]
[1779765508428,52.82,76520.34,24.7,0.0,0.0,0.0]
[1779765511448,52.82,76519.0,24.7,0.0,0.0,0.0]
[1779765516488,52.82,76519.4,24.7,0.0,0.0,0.0]
[1779765521531,52.82,76517.18,24.7,0.0,0.0,0.0]
[1779765523544,52.82,76508.95,24.7,0.0,0.0,0.0]
[1779765526565,52.82,76503.69,24.7,0.0,0.0,0.0]
[1779765531601,52.82,76502.15,24.7,0.0,0.0,0.0]
[1779765536636,52.82,76502.46,24.7,0.0,0.0,0.0]
[1779765541672,52.82,76508.8,24.7,0.0,0.0,0.0]
[1779765546711,52.82,76507.93,24.7,0.0,0.0,0.0]
[1779765548725,52.82,76502.73,24.7,0.0,0.0,0.0]
[1779765554767,52.82,76502.59,24.7,0.0,0.0,0.0]
[1779765559802,52.82,76502.68,24.7,0.0,0.0,0.0]
[1779765564838,52.82,76503.4,24.7,0.0,0.0,0.0]
[1779765569873,52.82,76503.2,24.7,0.0,0.0,0.0]
[1779765571887,52.82,76501.77,24.7,0.0,0.0,0.0]
[1779765576922,52.82,76503.64,24.7,0.0,0.0,0.0]
[1779765583970,52.82,76503.52,24.7,0.0,0.0,0.0]
[1779765586992,52.82,76498.43,24.7,0.0,0.0,0.0]
[1779765592030,52.82,76485.54,24.7,0.0,0.0,0.0]
[1779765597064,52.82,76483.81,24.7,0.0,0.0,0.0]
[1779765602107,52.82,76483.69,24.7,0.0,0.0,0.0]
[1779765607138,52.82,76492.7,24.7,0.0,0.0,0.0]
[1779765609152,52.82,76497.83,24.7,0.0,0.0,0.0]
[1779765611166,52.82,76510.87,24.7,0.0,0.0,0.0]
[1779765616201,52.82,76515.34,24.7,0.0,0.0,0.0]
[1779765618215,52.82,76520.96,24.7,0.0,0.0,0.0]
[1779765623250,52.82,76521.86,24.7,0.0,0.0,0.0]
[1779765625264,52.82,76526.88,24.7,0.0,0.0,0.0]
[1779765630299,52.82,76527.55,24.7,0.0,0.0,0.0]
[1779765631306,52.82,76524.98,24.7,0.0,0.0,0.0]
[1779765637348,52.82,76523.89,24.7,0.0,0.0,0.0]
[1779765641376,52.82,76518.12,24.7,0.0,0.0,0.0]
[1779765646411,52.82,76516.91,24.7,0.0,0.0,0.0]
[1779765651449,52.82,76520.97,24.7,0.0,0.0,0.0]
[1779765653465,52.82,76525.97,24.7,0.0,0.0,0.0]
[1779765654472,52.82,76531.93,24.7,0.0,0.0,0.0]
[1779765659507,52.82,76532.44,24.7,0.0,0.0,0.0]
[1779765664542,52.82,76534.33,24.7,0.0,0.0,0.0]
[1779765667563,52.82,76524.73,24.7,0.0,0.0,0.0]
[1779765671591,52.82,76519.76,24.7,0.0,0.0,0.0]
[1779765676626,52.82,76521.65,24.7,0.0,0.0,0.0]
[1779765681674,52.82,76519.63,24.7,0.0,0.0,0.0]
[1779765686709,52.82,76518.48,24.7,0.0,0.0,0.0]
[1779765691744,52.82,76519.04,24.7,0.0,0.0,0.0]
[1779765699800,52.82,76515.31,24.7,0.0,0.0,0.0]
[1779765700806,52.82,76509.78,24.7,0.0,0.0,0.0]
[1779765705842,52.82,76507.51,24.7,0.0,0.0,0.0]
[1779765711911,52.82,76508.13,24.7,0.0,0.0,0.0]
[1779765714932,52.82,76513.53,24.7,0.0,0.0,0.0]
[1779765719967,52.82,76514.82,24.7,0.0,0.0,0.0]
[1779765725009,52.82,76512.7,24.7,0.0,0.0,0.0]
[1779765730041,52.82,76513.88,24.7,0.0,0.0,0.0]
[1779765735074,52.82,76513.89,24.7,0.0,0.0,0.0]
[1779765740110,52.82,76515.36,24.7,0.0,0.0,0.0]
[1779765742124,52.82,76524.14,24.7,0.0,0.0,0.0]
[1779765746152,52.82,76529.37,24.7,0.0,0.0,0.0]
[1779765749173,52.82,76535.87,24.7,0.0,0.0,0.0]
[1779765751187,52.82,76538.09,24.7,0.0,0.0,0.0]
[1779765753201,52.82,76525.92,24.7,0.0,0.0,0.0]
[1779765754209,52.82,76514.79,24.7,0.0,0.0,0.0]
[1779765756221,52.82,76521.26,24.7,0.0,0.0,0.0]
[1779765761256,52.82,76521.6,24.7,0.0,0.0,0.0]
[1779765766292,52.82,76520.11,24.7,0.0,0.0,0.0]
[1779765771327,52.82,76519.6,24.7,0.0,0.0,0.0]
[1779765776362,52.82,76515.44,24.7,0.0,0.0,0.0]
[1779765781397,52.82,76510.83,24.7,0.0,0.0,0.0]
[1779765786432,52.82,76510.64,24.7,0.0,0.0,0.0]
[1779765791467,52.82,76503.68,24.7,0.0,0.0,0.0]
[1779765796502,52.82,76503.54,24.7,0.0,0.0,0.0]
[1779765801537,52.82,76503.82,24.7,0.0,0.0,0.0]
[1779765805565,52.82,76510.61,24.7,0.0,0.0,0.0]
[1779765810600,52.82,76509.13,24.7,0.0,0.0,0.0]
[1779765811609,52.82,76512.43,24.7,0.0,0.0,0.0]
[1779765816643,52.82,76516.97,24.7,0.0,0.0,0.0]
[1779765822685,52.82,76515.8,24.7,0.0,0.0,0.0]
[1779765827720,52.82,76512.94,24.7,0.0,0.0,0.0]
[1779765832755,52.82,76512.27,24.7,0.0,0.0,0.0]
[1779765838797,52.82,76512.23,24.7,0.0,0.0,0.0]
[1779765843832,52.82,76500.42,24.7,0.0,0.0,0.0]
[1779765848867,52.82,76499.55,24.7,0.0,0.0,0.0]
[1779765853902,52.82,76499.8,24.7,0.0,0.0,0.0]
[1779765860951,52.82,76499.75,24.7,0.0,0.0,0.0]
[1779765865986,52.82,76501.26,24.7,0.0,0.0,0.0]
[1779765871021,52.82,76501.24,24.7,0.0,0.0,0.0]
[1779765873035,52.82,76507.18,24.7,0.0,0.0,0.0]
[1779765878069,52.82,76509.1,24.7,0.0,0.0,0.0]
[1779765883104,52.82,76509.59,24.7,0.0,0.0,0.0]
[1779765889147,52.82,76509.11,24.7,0.0,0.0,0.0]
[1779765896198,52.82,76509.14,24.7,0.0,0.0,0.0]
[1779765898213,52.82,76504.25,24.7,0.0,0.0,0.0]
[1779765901234,52.82,76498.71,24.7,0.0,0.0,0.0]
[1779765906268,52.82,76496.42,24.7,0.0,0.0,0.0]
[1779765910296,52.82,76487.7,24.7,0.0,0.0,0.0]
[1779765916339,52.82,76483.5,24.7,0.0,0.0,0.0]
[1779765921374,52.82,76483.37,24.7,0.0,0.0,0.0]
[1779765926409,52.82,76484.47,24.7,0.0,0.0,0.0]
[1779765931444,52.82,76484.35,24.7,0.0,0.0,0.0]
[1779765936479,52.82,76480.37,24.7,0.0,0.0,0.0]
[1779765939501,52.82,76471.93,24.7,0.0,0.0,0.0]
[1779765944537,52.82,76478.21,24.7,0.0,0.0,0.0]
[1779765947556,52.82,76484.04,24.7,0.0,0.0,0.0]
[1779765952593,52.82,76484.45,24.7,0.0,0.0,0.0]
[1779765957627,52.82,76488.41,24.7,0.0,0.0,0.0]
[1779765962662,52.82,76487.87,24.7,0.0,0.0,0.0]
[1779765967696,52.82,76483.1,24.7,0.0,0.0,0.0]
[1779765972731,52.82,76482.19,24.7,0.0,0.0,0.0]
[1779765977767,52.82,76483.18,24.7,0.0,0.0,0.0]
[1779765982802,52.82,76482.79,24.7,0.0,0.0,0.0]
[1779765988849,52.82,76482.92,24.7,0.0,0.0,0.0]
[1779765991869,52.82,76481.53,24.7,0.0,0.0,0.0]
[1779765996907,52.82,76481.98,24.7,0.0,0.0,0.0]
[1779766001942,52.82,76481.78,24.7,0.0,0.0,0.0]
[1779766006977,52.82,76482.25,24.7,0.0,0.0,0.0]
[1779766008954,52.82,76482.25,24.7,0.0,0.0,0.0]
[1779766009994,52.82,76482.25,24.7,0.0,0.0,0.0]
[1779766018057,52.82,76481.75,24.7,0.0,0.0,0.0]
[1779766023092,52.82,76481.29,24.7,0.0,0.0,0.0]
[1779766028128,52.82,76480.56,24.7,0.0,0.0,0.0]
[1779766033165,52.82,76480.31,24.7,0.0,0.0,0.0]
[1779766035179,52.82,76473.68,24.7,0.0,0.0,0.0]
[1779766037193,52.82,76468.74,24.7,0.0,0.0,0.0]
[1779766041221,52.82,76463.3,24.7,0.0,0.0,0.0]
[1779766044243,52.82,76455.43,24.7,0.0,0.0,0.0]
[1779766049279,52.82,76454.76,24.7,0.0,0.0,0.0]
[1779766051292,52.82,76454.45,24.7,0.0,0.0,0.0]
[1779766056328,52.82,76454.31,24.7,0.0,0.0,0.0]
[1779766061363,52.82,76451.55,24.7,0.0,0.0,0.0]
[1779766066400,52.82,76450.32,24.7,0.0,0.0,0.0]
[1779766069422,52.82,76439.93,24.7,0.0,0.0,0.0]
[1779766070429,52.82,76432.27,24.7,0.0,0.0,0.0]
[1779766071441,52.82,76424.78,24.7,0.0,0.0,0.0]
[1779766076475,52.82,76414.11,24.7,0.0,0.0,0.0]
[1779766078489,52.82,76407.7,24.7,0.0,0.0,0.0]
[1779766083524,52.82,76410.54,24.7,0.0,0.0,0.0]
[1779766088567,52.82,76413.3,24.7,0.0,0.0,0.0]
[1779766093602,52.82,76413.16,24.7,0.0,0.0,0.0]
[1779766099644,52.82,76414.54,24.7,0.0,0.0,0.0]
[1779766100651,52.82,76422.46,24.7,0.0,0.0,0.0]
[1779766101658,52.82,76435.02,24.7,0.0,0.0,0.0]
[1779766102664,52.82,76449.12,24.7,0.0,0.0,0.0]
[1779766107700,52.82,76458.91,24.7,0.0,0.0,0.0]
[1779766108717,52.82,76466.64,24.7,0.0,0.0,0.0]
[1779766110731,52.82,76472.64,24.7,0.0,0.0,0.0]
[1779766111738,52.82,76477.44,24.7,0.0,0.0,0.0]
[1779766116773,52.82,76476.17,24.7,0.0,0.0,0.0]
[1779766121808,52.82,76470.97,24.7,0.0,0.0,0.0]
[1779766124829,52.82,76465.76,24.7,0.0,0.0,0.0]
[1779766129864,52.82,76463.94,24.7,0.0,0.0,0.0]
[1779766134899,52.82,76461.25,24.7,0.0,0.0,0.0]
[1779766139933,52.82,76461.01,24.7,0.0,0.0,0.0]
[1779766141948,52.82,76455.92,24.7,0.0,0.0,0.0]
[1779766144968,52.82,76450.59,24.7,0.0,0.0,0.0]
[1779766145976,52.82,76445.63,24.7,0.0,0.0,0.0]
[1779766151011,52.82,76445.66,24.7,0.0,0.0,0.0]
[1779766156046,52.82,76444.47,24.7,0.0,0.0,0.0]
[1779766157053,52.82,76451.44,24.7,0.0,0.0,0.0]
[1779766162088,52.82,76453.05,24.7,0.0,0.0,0.0]
[1779766166116,52.82,76458.97,24.7,0.0,0.0,0.0]
[1779766171151,52.82,76462.11,24.7,0.0,0.0,0.0]
[1779766175179,52.82,76468.59,24.7,0.0,0.0,0.0]
[1779766180215,52.82,76472.15,24.7,0.0,0.0,0.0]
[1779766185250,52.82,76479.95,24.7,0.0,0.0,0.0]
[1779766186256,52.82,76489.7,24.7,0.0,0.0,0.0]
[1779766190287,52.82,76496.71,24.7,0.0,0.0,0.0]
[1779766194312,52.82,76502.92,24.7,0.0,0.0,0.0]
[1779766198341,52.82,76510.74,24.7,0.0,0.0,0.0]
[1779766201367,52.82,76527.63,24.7,0.0,0.0,0.0]
[1779766203384,52.82,76518.56,24.7,0.0,0.0,0.0]
[1779766207412,52.82,76528.65,24.7,0.0,0.0,0.0]
[1779766212447,52.82,76533.76,24.7,0.0,0.0,0.0]
[1779766217482,52.82,76531.59,24.7,0.0,0.0,0.0]
[1779766220503,52.82,76526.14,24.7,0.0,0.0,0.0]
[1779766223528,52.82,76515.22,24.7,0.0,0.0,0.0]
[1779766228563,52.82,76514.39,24.7,0.0,0.0,0.0]
[1779766231588,52.82,76509.08,24.7,0.0,0.0,0.0]
[1779766236629,52.82,76509.33,24.7,0.0,0.0,0.0]
[1779766243677,52.82,76508.55,24.7,0.0,0.0,0.0]
[1779766248713,52.82,76509.83,24.7,0.0,0.0,0.0]
[1779766252751,52.82,76500.56,24.7,0.0,0.0,0.0]
[1779766253758,52.82,76491.74,24.7,0.0,0.0,0.0]
[1779766254765,52.82,76485.38,24.7,0.0,0.0,0.0]
[1779766257785,52.82,76494.8,24.7,0.0,0.0,0.0]
[1779766265844,52.82,76497.04,24.7,0.0,0.0,0.0]
[1779766266851,52.82,76506.56,24.7,0.0,0.0,0.0]
[1779766271886,52.82,76508.78,24.7,0.0,0.0,0.0]
[1779766276922,52.82,76501.3,24.7,0.0,0.0,0.0]
[1779766280950,52.82,76507.96,24.7,0.0,0.0,0.0]
[1779766285985,52.82,76510.81,24.7,0.0,0.0,0.0]
[1779766289006,52.82,76517.17,24.7,0.0,0.0,0.0]
[1779766291020,52.82,76517.13,24.7,0.0,0.0,0.0]
[1779766296061,52.82,76523.29,24.7,0.0,0.0,0.0]
[1779766300089,52.82,76529.39,24.7,0.0,0.0,0.0]
[1779766304117,52.82,76534.97,24.7,0.0,0.0,0.0]
[1779766310158,52.82,76534.76,24.7,0.0,0.0,0.0]
[1779766315198,52.82,76543.04,24.7,0.0,0.0,0.0]
[1779766320233,52.82,76543.33,24.7,0.0,0.0,0.0]
[1779766321240,52.82,76548.89,24.7,0.0,0.0,0.0]
[1779766325268,52.82,76553.73,24.7,0.0,0.0,0.0]
[1779766329296,52.82,76560.52,24.7,0.0,0.0,0.0]
[1779766333324,52.82,76554.47,24.7,0.0,0.0,0.0]
[1779766338361,52.82,76554.41,24.7,0.0,0.0,0.0]
[1779766342396,52.82,76549.14,24.7,0.0,0.0,0.0]
[1779766347430,52.82,76554.08,24.7,0.0,0.0,0.0]
[1779766348438,52.82,76559.1,24.7,0.0,0.0,0.0]
[1779766351459,52.82,76564.83,24.7,0.0,0.0,0.0]
[1779766356494,52.82,76561.84,24.7,0.0,0.0,0.0]
[1779766358508,52.82,76556.27,24.7,0.0,0.0,0.0]
[1779766363543,52.82,76557.96,24.7,0.0,0.0,0.0]
[1779766365557,52.82,76562.82,24.7,0.0,0.0,0.0]
[1779766370592,52.82,76560.28,24.7,0.0,0.0,0.0]
[1779766371599,52.82,76554.67,24.7,0.0,0.0,0.0]
[1779766376634,52.82,76554.17,24.7,0.0,0.0,0.0]
[1779766381669,52.82,76553.97,24.7,0.0,0.0,0.0]
[1779766386704,52.82,76556.28,24.7,0.0,0.0,0.0]
[1779766389726,52.82,76561.58,24.7,0.0,0.0,0.0]
[1779766394760,52.82,76557.91,24.7,0.0,0.0,0.0]
[1779766399797,52.82,76561.47,24.7,0.0,0.0,0.0]
[1779766406847,52.82,76560.74,24.7,0.0,0.0,0.0]
[1779766411882,52.82,76562.79,24.7,0.0,0.0,0.0]
[1779766412889,52.82,76567.66,24.7,0.0,0.0,0.0]
[1779766417924,52.82,76569.78,24.7,0.0,0.0,0.0]
[1779766422968,52.82,76578.98,24.7,0.0,0.0,0.0]
[1779766428007,52.82,76578.99,24.7,0.0,0.0,0.0]
[1779766433040,52.82,76582.52,24.7,0.0,0.0,0.0]
[1779766438074,52.82,76585.21,24.7,0.0,0.0,0.0]
[1779766443109,52.82,76581.59,24.7,0.0,0.0,0.0]
[1779766448144,52.82,76581.21,24.7,0.0,0.0,0.0]
[1779766453180,52.82,76584.34,24.7,0.0,0.0,0.0]
[1779766458215,52.82,76587.5,24.7,0.0,0.0,0.0]
[1779766459221,52.82,76592.82,24.7,0.0,0.0,0.0]
[1779766464267,52.82,76594.51,24.7,0.0,0.0,0.0]
[1779766465272,52.82,76588.13,24.7,0.0,0.0,0.0]
[1779766470307,52.82,76589.7,24.7,0.0,0.0,0.0]
[1779766471314,52.82,76594.2,24.7,0.0,0.0,0.0]
[1779766476349,52.82,76592.13,24.7,0.0,0.0,0.0]
[1779766481384,52.82,76591.92,24.7,0.0,0.0,0.0]
[1779766486419,52.82,76591.57,24.7,0.0,0.0,0.0]
[1779766491454,52.82,76591.37,24.7,0.0,0.0,0.0]
[1779766496489,52.82,76591.25,24.7,0.0,0.0,0.0]
[1779766501524,52.82,76587.8,24.7,0.0,0.0,0.0]
[1779766508573,52.82,76587.9,24.7,0.0,0.0,0.0]
[1779766513608,52.82,76585.4,24.7,0.0,0.0,0.0]
[1779766518643,52.82,76587.79,24.7,0.0,0.0,0.0]
[1779766523678,52.82,76587.29,24.7,0.0,0.0,0.0]
[1779766528712,52.82,76589.63,24.7,0.0,0.0,0.0]
[1779766531733,52.82,76587.08,24.7,0.0,0.0,0.0]
[1779766536769,52.82,76587.04,24.7,0.0,0.0,0.0]
[1779766541813,52.82,76584.63,24.7,0.0,0.0,0.0]
[1779766546848,52.82,76585.36,24.7,0.0,0.0,0.0]
[1779766551883,52.82,76581.18,24.7,0.0,0.0,0.0]
[1779766556918,52.82,76583.19,24.7,0.0,0.0,0.0]
[1779766561953,52.82,76583.09,24.7,0.0,0.0,0.0]
[1779766566988,52.82,76586.6,24.7,0.0,0.0,0.0]
[1779766572030,52.82,76587.41,24.7,0.0,0.0,0.0]
[1779766573035,52.82,76593.92,24.7,0.0,0.0,0.0]
[1779766575050,52.82,76598.69,24.7,0.0,0.0,0.0]
[1779766580085,52.82,76603.1,24.7,0.0,0.0,0.0]
[1779766585120,52.82,76604.06,24.7,0.0,0.0,0.0]
[1779766590158,52.82,76601.64,24.7,0.0,0.0,0.0]
[1779766593179,52.82,76602.71,24.7,0.0,0.0,0.0]
[1779766598214,52.82,76601.46,24.7,0.0,0.0,0.0]
[1779766603249,52.82,76596.45,24.7,0.0,0.0,0.0]
[1779766608284,52.82,76597.29,24.7,0.0,0.0,0.0]
[1779766613318,52.82,76599.19,24.7,0.0,0.0,0.0]
[1779766618355,52.82,76599.11,24.7,0.0,0.0,0.0]
[1779766619953,52.82,76599.11,24.7,0.0,0.0,0.0]
[1779766619994,52.82,76599.11,24.7,0.0,0.0,0.0]
[1779766628427,52.82,76601.98,24.7,0.0,0.0,0.0]
[1779766633462,52.82,76603.33,24.7,0.0,0.0,0.0]
[1779766638497,52.82,76603.51,24.7,0.0,0.0,0.0]
[1779766643532,52.82,76603.77,24.7,0.0,0.0,0.0]
[1779766648567,52.82,76603.78,24.7,0.0,0.0,0.0]
[1779766651588,52.82,76609.25,24.7,0.0,0.0,0.0]
[1779766656622,52.82,76609.18,24.7,0.0,0.0,0.0]
[1779766661658,52.82,76612.61,24.7,0.0,0.0,0.0]
[1779766666693,52.82,76615.41,24.7,0.0,0.0,0.0]
[1779766671728,52.82,76615.17,24.7,0.0,0.0,0.0]
[1779766676763,52.82,76615.35,24.7,0.0,0.0,0.0]
[1779766681798,52.82,76611.31,24.7,0.0,0.0,0.0]
[1779766686833,52.82,76610.1,24.7,0.0,0.0,0.0]
[1779766691871,52.82,76611.18,24.7,0.0,0.0,0.0]
[1779766696905,52.82,76611.14,24.7,0.0,0.0,0.0]
[1779766701940,52.82,76609.54,24.7,0.0,0.0,0.0]
[1779766707983,52.82,76609.37,24.7,0.0,0.0,0.0]
[1779766711004,52.82,76609.7,24.7,0.0,0.0,0.0]
[1779766716041,52.82,76609.76,24.7,0.0,0.0,0.0]
[1779766718260,52.82,76609.59,24.7,0.0,0.0,0.0]
[1779766724098,52.82,76608.77,24.7,0.0,0.0,0.0]
[1779766727119,52.82,76613.92,24.7,0.0,0.0,0.0]
[1779766732154,52.82,76628.08,24.7,0.0,0.0,0.0]
[1779766733161,52.82,76635.93,24.7,0.0,0.0,0.0]
[1779766738196,52.82,76636.62,24.7,0.0,0.0,0.0]
[1779766743231,52.82,76633.88,24.7,0.0,0.0,0.0]
[1779766748266,52.82,76637.78,24.7,0.0,0.0,0.0]
[1779766754308,52.82,76636.98,24.7,0.0,0.0,0.0]
[1779766759343,52.82,76632.15,24.7,0.0,0.0,0.0]
[1779766761359,52.82,76623.83,24.7,0.0,0.0,0.0]
[1779766762366,52.82,76617.77,24.7,0.0,0.0,0.0]
[1779766763907,52.82,76616.31,24.7,0.0,0.0,0.0]
[1779766769415,52.82,76615.19,24.7,0.0,0.0,0.0]
[1779766771429,52.82,76615.99,24.7,0.0,0.0,0.0]
[1779766777470,52.82,76615.52,24.7,0.0,0.0,0.0]
[1779766782505,52.82,76615.03,24.7,0.0,0.0,0.0]
[1779766787541,52.82,76615.28,24.7,0.0,0.0,0.0]
[1779766791577,52.82,76608.97,24.7,0.0,0.0,0.0]
[1779766796612,52.82,76607.74,24.7,0.0,0.0,0.0]
[1779766801647,52.82,76605.67,24.7,0.0,0.0,0.0]
[1779766806682,52.82,76601.11,24.7,0.0,0.0,0.0]
[1779766811717,52.82,76601.85,24.7,0.0,0.0,0.0]
[1779766816752,52.82,76603.63,24.7,0.0,0.0,0.0]
[1779766821787,52.82,76605.31,24.7,0.0,0.0,0.0]
[1779766826822,52.82,76605.43,24.7,0.0,0.0,0.0]
[1779766831857,52.82,76605.1,24.7,0.0,0.0,0.0]
[1779766836893,52.82,76604.79,24.7,0.0,0.0,0.0]
[1779766841929,52.82,76601.58,24.7,0.0,0.0,0.0]
[1779766846964,52.82,76600.67,24.7,0.0,0.0,0.0]
[1779766851998,52.82,76600.84,24.7,0.0,0.0,0.0]
[1779766857034,52.82,76600.81,24.7,0.0,0.0,0.0]
[1779766862069,52.82,76593.39,24.7,0.0,0.0,0.0]
[1779766867103,52.82,76590.56,24.7,0.0,0.0,0.0]
[1779766873147,52.82,76590.47,24.7,0.0,0.0,0.0]
[1779766878183,52.82,76591.39,24.7,0.0,0.0,0.0]
[1779766883217,52.82,76590.89,24.7,0.0,0.0,0.0]
[1779766888252,52.82,76591.91,24.7,0.0,0.0,0.0]
[1779766891273,52.82,76594.41,24.7,0.0,0.0,0.0]
[1779766897315,52.82,76591.93,24.7,0.0,0.0,0.0]
[1779766900336,52.82,76586.4,24.7,0.0,0.0,0.0]
[1779766905371,52.82,76584.07,24.7,0.0,0.0,0.0]
[1779766910406,52.82,76580.94,24.7,0.0,0.0,0.0]
[1779766915440,52.82,76580.74,24.7,0.0,0.0,0.0]
[1779766920476,52.82,76580.3,24.7,0.0,0.0,0.0]
[1779766925511,52.82,76580.18,24.7,0.0,0.0,0.0]
[1779766930546,52.82,76580.55,24.7,0.0,0.0,0.0]
[1779766935581,52.82,76580.43,24.7,0.0,0.0,0.0]
[1779766943637,52.82,76580.84,24.7,0.0,0.0,0.0]
[1779766949678,52.82,76585.0,24.7,0.0,0.0,0.0]
[1779766952700,52.82,76582.15,24.7,0.0,0.0,0.0]
[1779766960756,52.82,76579.81,24.7,0.0,0.0,0.0]
[1779766965791,52.82,76579.72,24.7,0.0,0.0,0.0]
[1779766970826,52.82,76580.33,24.7,0.0,0.0,0.0]
[1779766975861,52.82,76579.78,24.7,0.0,0.0,0.0]
[1779766984923,52.82,76579.66,24.7,0.0,0.0,0.0]
[1779766989959,52.82,76581.06,24.7,0.0,0.0,0.0]
[1779766997008,52.82,76580.46,24.7,0.0,0.0,0.0]
[1779767002043,52.82,76581.04,24.7,0.0,0.0,0.0]
[1779767011107,52.82,76580.81,24.7,0.0,0.0,0.0]
[1779767016142,52.82,76580.96,24.7,0.0,0.0,0.0]
[1779767021177,52.82,76581.16,24.7,0.0,0.0,0.0]
[1779767026213,52.82,76580.72,24.7,0.0,0.0,0.0]
[1779767032255,52.82,76581.22,24.7,0.0,0.0,0.0]
[1779767037290,52.82,76580.75,24.7,0.0,0.0,0.0]
[1779767045346,52.82,76580.75,24.7,0.0,0.0,0.0]
[1779767051388,52.82,76580.66,24.7,0.0,0.0,0.0]
[1779767057430,52.82,76580.75,24.7,0.0,0.0,0.0]
[1779767070521,52.82,76580.36,24.7,0.0,0.0,0.0]
[1779767073542,52.82,76580.63,24.7,0.0,0.0,0.0]
[1779767078578,52.82,76580.51,24.7,0.0,0.0,0.0]
[1779767086634,52.82,76580.38,24.7,0.0,0.0,0.0]
[1779767097711,52.82,76580.35,24.7,0.0,0.0,0.0]
[1779767104760,52.82,76580.47,24.7,0.0,0.0,0.0]
[1779767110801,52.82,76580.4,24.7,0.0,0.0,0.0]
[1779767115837,52.82,76579.28,24.7,0.0,0.0,0.0]
[1779767120872,52.82,76579.44,24.7,0.0,0.0,0.0]
[1779767126914,52.82,76580.18,24.7,0.0,0.0,0.0]
[1779767131949,52.82,76579.35,24.7,0.0,0.0,0.0]
[1779767136983,52.82,76579.95,24.7,0.0,0.0,0.0]
[1779767144033,52.82,76579.98,24.7,0.0,0.0,0.0]
[1779767146049,52.82,76585.39,24.7,0.0,0.0,0.0]
[1779767155112,52.82,76584.51,24.7,0.0,0.0,0.0]
[1779767160147,52.82,76584.56,24.7,0.0,0.0,0.0]
[1779767165182,52.82,76583.6,24.7,0.0,0.0,0.0]
[1779767167196,52.82,76589.89,24.7,0.0,0.0,0.0]
[1779767172232,52.82,76591.54,24.7,0.0,0.0,0.0]
[1779767175256,52.82,76581.85,24.7,0.0,0.0,0.0]
[1779767180296,52.82,76580.84,24.7,0.0,0.0,0.0]
[1779767185332,52.82,76581.73,24.7,0.0,0.0,0.0]
[1779767190367,52.82,76577.58,24.7,0.0,0.0,0.0]
[1779767191374,52.82,76577.67,24.7,0.0,0.0,0.0]
[1779767192380,52.82,76571.13,24.7,0.0,0.0,0.0]
[1779767197416,52.82,76568.24,24.7,0.0,0.0,0.0]
[1779767202451,52.82,76569.67,24.7,0.0,0.0,0.0]
[1779767206479,52.82,76581.81,24.7,0.0,0.0,0.0]
[1779767207485,52.82,76586.63,24.7,0.0,0.0,0.0]
[1779767213529,52.82,76586.62,24.7,0.0,0.0,0.0]
[1779767218564,52.82,76586.59,24.7,0.0,0.0,0.0]
[1779767221586,52.82,76575.46,24.7,0.0,0.0,0.0]
[1779767226620,52.82,76575.07,24.7,0.0,0.0,0.0]
[1779767230956,52.82,76575.18,24.7,0.0,0.0,0.0]
[1779767231438,52.82,76575.18,24.7,0.0,0.0,0.0]
[1779767236691,52.82,76572.67,24.7,0.0,0.0,0.0]
[1779767240732,52.82,76566.77,24.7,0.0,0.0,0.0]
[1779767245767,52.82,76565.22,24.7,0.0,0.0,0.0]
[1779767251809,52.82,76566.31,24.7,0.0,0.0,0.0]
[1779767256843,52.82,76566.24,24.7,0.0,0.0,0.0]
[1779767261879,52.82,76566.23,24.7,0.0,0.0,0.0]
[1779767269935,52.82,76566.36,24.7,0.0,0.0,0.0]
[1779767274970,52.82,76566.24,24.7,0.0,0.0,0.0]
[1779767281013,52.82,76565.85,24.7,0.0,0.0,0.0]
[1779767286048,52.82,76565.74,24.7,0.0,0.0,0.0]
[1779767293097,52.82,76563.65,24.7,0.0,0.0,0.0]
[1779767300146,52.82,76567.27,24.7,0.0,0.0,0.0]
[1779767308202,52.82,76568.98,24.7,0.0,0.0,0.0]
[1779767311223,52.82,76569.14,24.7,0.0,0.0,0.0]
[1779767316258,52.82,76564.92,24.7,0.0,0.0,0.0]
[1779767320286,52.82,76572.33,24.7,0.0,0.0,0.0]
[1779767325321,52.82,76568.91,24.7,0.0,0.0,0.0]
[1779767330356,52.82,76569.42,24.7,0.0,0.0,0.0]
[1779767335391,52.82,76577.51,24.7,0.0,0.0,0.0]
[1779767340426,52.82,76581.66,24.7,0.0,0.0,0.0]
[1779767345461,52.82,76581.39,24.7,0.0,0.0,0.0]
[1779767350495,52.82,76580.38,24.7,0.0,0.0,0.0]
[1779767355531,52.82,76581.93,24.7,0.0,0.0,0.0]
[1779767360566,52.82,76579.9,24.7,0.0,0.0,0.0]
[1779767362580,52.82,76574.93,24.7,0.0,0.0,0.0]
[1779767367615,52.82,76575.5,24.7,0.0,0.0,0.0]
[1779767370643,52.82,76584.48,24.7,0.0,0.0,0.0]
[1779767371650,52.82,76585.3,24.7,0.0,0.0,0.0]
[1779767376685,52.82,76588.08,24.7,0.0,0.0,0.0]
[1779767381720,52.82,76587.18,24.7,0.0,0.0,0.0]
[1779767386755,52.82,76587.29,24.7,0.0,0.0,0.0]
[1779767391792,52.82,76587.07,24.7,0.0,0.0,0.0]
[1779767397835,52.82,76578.25,24.7,0.0,0.0,0.0]
[1779767402870,52.82,76579.07,24.7,0.0,0.0,0.0]
[1779767407906,52.82,76579.01,24.7,0.0,0.0,0.0]
[1779767412941,52.82,76578.78,24.7,0.0,0.0,0.0]
[1779767417976,52.82,76580.85,24.7,0.0,0.0,0.0]
[1779767423011,52.82,76582.06,24.7,0.0,0.0,0.0]
[1779767428046,52.82,76582.61,24.7,0.0,0.0,0.0]
[1779767431067,52.82,76584.16,24.7,0.0,0.0,0.0]
[1779767436104,52.82,76581.26,24.7,0.0,0.0,0.0]
[1779767441140,52.82,76581.11,24.7,0.0,0.0,0.0]
[1779767450203,52.82,76583.58,24.7,0.0,0.0,0.0]
[1779767455238,52.82,76583.21,24.7,0.0,0.0,0.0]
[1779767460273,52.82,76583.91,24.7,0.0,0.0,0.0]
[1779767465308,52.82,76582.67,24.7,0.0,0.0,0.0]
[1779767471350,52.82,76582.61,24.7,0.0,0.0,0.0]
[1779767476385,52.82,76577.39,24.7,0.0,0.0,0.0]
[1779767481424,52.82,76577.07,24.7,0.0,0.0,0.0]
[1779767487466,52.82,76575.32,24.7,0.0,0.0,0.0]
[1779767492501,52.82,76575.76,24.7,0.0,0.0,0.0]
[1779767497536,52.82,76575.72,24.7,0.0,0.0,0.0]
[1779767502574,52.82,76572.71,24.7,0.0,0.0,0.0]
[1779767512644,52.82,76574.3,24.7,0.0,0.0,0.0]
[1779767517679,52.82,76574.51,24.7,0.0,0.0,0.0]
[1779767520700,52.82,76579.34,24.7,0.0,0.0,0.0]
[1779767525735,52.82,76574.43,24.7,0.0,0.0,0.0]
[1779767534798,52.82,76575.28,24.7,0.0,0.0,0.0]
[1779767540840,52.82,76574.58,24.7,0.0,0.0,0.0]
[1779767545875,52.82,76574.66,24.7,0.0,0.0,0.0]
[1779767550911,52.82,76574.34,24.7,0.0,0.0,0.0]
[1779767552925,52.82,76575.41,24.7,0.0,0.0,0.0]
[1779767557960,52.82,76580.22,24.7,0.0,0.0,0.0]
[1779767562994,52.82,76580.84,24.7,0.0,0.0,0.0]
[1779767568030,52.82,76583.26,24.7,0.0,0.0,0.0]
[1779767573065,52.82,76582.25,24.7,0.0,0.0,0.0]
[1779767576086,52.82,76586.98,24.7,0.0,0.0,0.0]
[1779767578099,52.82,76591.88,24.7,0.0,0.0,0.0]
[1779767580114,52.82,76600.77,24.7,0.0,0.0,0.0]
[1779767586157,52.82,76600.16,24.7,0.0,0.0,0.0]
[1779767592199,52.82,76599.27,24.7,0.0,0.0,0.0]
[1779767597235,52.82,76599.17,24.7,0.0,0.0,0.0]
[1779767598244,52.82,76590.47,24.7,0.0,0.0,0.0]
[1779767600259,52.82,76582.57,24.7,0.0,0.0,0.0]
[1779767605293,52.82,76581.24,24.7,0.0,0.0,0.0]
[1779767610329,52.82,76581.28,24.7,0.0,0.0,0.0]
[1779767612342,52.82,76581.99,24.7,0.0,0.0,0.0]
[1779767618385,52.82,76581.52,24.7,0.0,0.0,0.0]
[1779767623420,52.82,76582.11,24.7,0.0,0.0,0.0]
[1779767632483,52.82,76582.15,24.7,0.0,0.0,0.0]
[1779767637517,52.82,76582.11,24.7,0.0,0.0,0.0]
[1779767639532,52.82,76587.31,24.7,0.0,0.0,0.0]
[1779767644567,52.82,76590.08,24.7,0.0,0.0,0.0]
[1779767646581,52.82,76594.76,24.7,0.0,0.0,0.0]
[1779767651616,52.82,76594.4,24.7,0.0,0.0,0.0]
[1779767656650,52.82,76592.25,24.7,0.0,0.0,0.0]
[1779767663700,52.82,76592.17,24.7,0.0,0.0,0.0]
[1779767668735,52.82,76593.72,24.7,0.0,0.0,0.0]
[1779767671756,52.82,76592.43,24.7,0.0,0.0,0.0]
[1779767676792,52.82,76592.0,24.7,0.0,0.0,0.0]
[1779767681826,52.82,76592.23,24.7,0.0,0.0,0.0]
[1779767687868,52.82,76587.91,24.7,0.0,0.0,0.0]
[1779767692903,52.82,76588.16,24.7,0.0,0.0,0.0]
[1779767697938,52.82,76587.46,24.7,0.0,0.0,0.0]
[1779767702973,52.82,76586.48,24.7,0.0,0.0,0.0]
[1779767709017,52.82,76586.19,24.7,0.0,0.0,0.0]
[1779767715059,52.82,76586.0,24.7,0.0,0.0,0.0]
[1779767720094,52.82,76592.34,24.7,0.0,0.0,0.0]
[1779767725129,52.82,76592.24,24.7,0.0,0.0,0.0]
[1779767730165,52.82,76588.03,24.7,0.0,0.0,0.0]
[1779767731172,52.82,76587.72,24.7,0.0,0.0,0.0]
[1779767736207,52.82,76586.51,24.7,0.0,0.0,0.0]
[1779767741242,52.82,76585.7,24.7,0.0,0.0,0.0]
[1779767746277,52.82,76586.21,24.7,0.0,0.0,0.0]
[1779767752319,52.82,76585.85,24.7,0.0,0.0,0.0]
[1779767757354,52.82,76586.04,24.7,0.0,0.0,0.0]
[1779767762389,52.82,76585.61,24.7,0.0,0.0,0.0]
[1779767767424,52.82,76585.56,24.7,0.0,0.0,0.0]
[1779767772459,52.82,76585.77,24.7,0.0,0.0,0.0]
[1779767777494,52.82,76587.09,24.7,0.0,0.0,0.0]
[1779767782529,52.82,76587.27,24.7,0.0,0.0,0.0]
[1779767786557,52.82,76592.4,24.7,0.0,0.0,0.0]
[1779767791592,52.82,76591.72,24.7,0.0,0.0,0.0]
[1779767797634,52.82,76593.58,24.7,0.0,0.0,0.0]
[1779767802669,52.82,76594.99,24.7,0.0,0.0,0.0]
[1779767808717,52.82,76594.23,24.7,0.0,0.0,0.0]
[1779767813752,52.82,76594.25,24.7,0.0,0.0,0.0]
[1779767819794,52.82,76595.51,24.7,0.0,0.0,0.0]
[1779767825836,52.82,76595.51,24.7,0.0,0.0,0.0]
[1779767830871,52.82,76595.92,24.7,0.0,0.0,0.0]
[1779767835906,52.82,76595.03,24.7,0.0,0.0,0.0]
[1779767841953,52.82,76595.8,24.7,0.0,0.0,0.0]
[1779767841993,52.82,76595.8,24.7,0.0,0.0,0.0]
[1779767854034,52.82,76595.28,24.7,0.0,0.0,0.0]
[1779767859068,52.82,76594.98,24.7,0.0,0.0,0.0]
[1779767864104,52.82,76594.57,24.7,0.0,0.0,0.0]
[1779767872159,52.82,76594.64,24.7,0.0,0.0,0.0]
[1779767878201,52.82,76594.33,24.7,0.0,0.0,0.0]
[1779767883237,52.82,76595.97,24.7,0.0,0.0,0.0]
[1779767885250,52.82,76591.04,24.7,0.0,0.0,0.0]
[1779767890286,52.82,76591.56,24.7,0.0,0.0,0.0]
[1779767895322,52.82,76592.68,24.7,0.0,0.0,0.0]
[1779767901364,52.82,76593.24,24.7,0.0,0.0,0.0]
[1779767907406,52.82,76593.27,24.7,0.0,0.0,0.0]
[1779767911434,52.82,76593.5,24.7,0.0,0.0,0.0]
[1779767917600,52.82,76593.63,24.7,0.0,0.0,0.0]
[1779767923519,52.82,76593.56,24.7,0.0,0.0,0.0]
[1779767928554,52.82,76592.62,24.7,0.0,0.0,0.0]
[1779767939155,52.82,76592.7,24.7,0.0,0.0,0.0]
[1779767944666,52.82,76592.09,24.7,0.0,0.0,0.0]
[1779767949701,52.82,76589.42,24.7,0.0,0.0,0.0]
[1779767960781,52.82,76589.67,24.7,0.0,0.0,0.0]
[1779767965816,52.82,76587.8,24.7,0.0,0.0,0.0]
[1779767970852,52.82,76588.27,24.7,0.0,0.0,0.0]
[1779767971859,52.82,76588.24,24.7,0.0,0.0,0.0]
[1779767977901,52.82,76588.4,24.7,0.0,0.0,0.0]
[1779767982936,52.82,76589.62,24.7,0.0,0.0,0.0]
[1779767987971,52.82,76589.77,24.7,0.0,0.0,0.0]
[1779767993006,52.82,76589.86,24.7,0.0,0.0,0.0]
[1779767998041,52.82,76590.02,24.7,0.0,0.0,0.0]
[1779768002076,52.82,76595.56,24.7,0.0,0.0,0.0]
[1779768004090,52.82,76601.5,24.7,0.0,0.0,0.0]
[1779768009125,52.82,76603.63,24.7,0.0,0.0,0.0]
[1779768010132,52.82,76595.88,24.7,0.0,0.0,0.0]
[1779768015167,52.82,76593.97,24.7,0.0,0.0,0.0]
[1779768020202,52.82,76594.07,24.7,0.0,0.0,0.0]
[1779768027253,52.82,76602.01,24.7,0.0,0.0,0.0]
[1779768032288,52.82,76604.7,24.7,0.0,0.0,0.0]
[1779768036316,52.82,76609.55,24.7,0.0,0.0,0.0]
[1779768041351,52.82,76610.75,24.7,0.0,0.0,0.0]
[1779768047394,52.82,76608.18,24.7,0.0,0.0,0.0]
[1779768052429,52.82,76610.52,24.7,0.0,0.0,0.0]
[1779768057465,52.82,76610.46,24.7,0.0,0.0,0.0]
[1779768062501,52.82,76610.63,24.7,0.0,0.0,0.0]
[1779768063508,52.82,76622.18,24.7,0.0,0.0,0.0]
[1779768064518,52.82,76628.34,24.7,0.0,0.0,0.0]
[1779768068547,52.82,76619.99,24.7,0.0,0.0,0.0]
[1779768069553,52.82,76615.13,24.7,0.0,0.0,0.0]
[1779768073585,52.82,76594.84,24.7,0.0,0.0,0.0]
[1779768074592,52.82,76588.16,24.7,0.0,0.0,0.0]
[1779768079627,52.82,76584.05,24.7,0.0,0.0,0.0]
[1779768083244,52.82,76582.33,24.7,0.0,0.0,0.0]
[1779768084041,52.82,76582.32,24.7,0.0,0.0,0.0]
[1779768089697,52.82,76585.51,24.7,0.0,0.0,0.0]
[1779768091711,52.82,76586.34,24.7,0.0,0.0,0.0]
[1779768096746,52.82,76582.99,24.7,0.0,0.0,0.0]
[1779768101781,52.82,76586.54,24.7,0.0,0.0,0.0]
[1779768106816,52.82,76587.85,24.7,0.0,0.0,0.0]
[1779768112862,52.82,76590.03,24.7,0.0,0.0,0.0]
[1779768117903,52.82,76587.22,24.7,0.0,0.0,0.0]
[1779768122937,52.82,76587.01,24.7,0.0,0.0,0.0]
[1779768133008,52.82,76587.79,24.7,0.0,0.0,0.0]
[1779768138043,52.82,76578.39,24.7,0.0,0.0,0.0]
[1779768140057,52.82,76573.52,24.7,0.0,0.0,0.0]
[1779768142071,52.82,76568.48,24.7,0.0,0.0,0.0]
[1779768144085,52.82,76563.55,24.7,0.0,0.0,0.0]
[1779768149120,52.82,76561.13,24.7,0.0,0.0,0.0]
[1779768151134,52.82,76559.67,24.7,0.0,0.0,0.0]
[1779768156170,52.82,76561.01,24.7,0.0,0.0,0.0]
[1779768161205,52.82,76563.26,24.7,0.0,0.0,0.0]
[1779768166240,52.82,76564.54,24.7,0.0,0.0,0.0]
[1779768171275,52.82,76562.1,24.7,0.0,0.0,0.0]
[1779768176309,52.82,76563.38,24.7,0.0,0.0,0.0]
[1779768181346,52.82,76562.77,24.7,0.0,0.0,0.0]
[1779768186382,52.82,76561.53,24.7,0.0,0.0,0.0]
[1779768191418,52.82,76561.99,24.7,0.0,0.0,0.0]
[1779768195446,52.82,76555.17,24.7,0.0,0.0,0.0]
[1779768200486,52.82,76553.44,24.7,0.0,0.0,0.0]
[1779768205521,52.82,76553.58,24.7,0.0,0.0,0.0]
[1779768215593,52.82,76553.58,24.7,0.0,0.0,0.0]
[1779768220627,52.82,76555.1,24.7,0.0,0.0,0.0]
[1779768226669,52.82,76555.12,24.7,0.0,0.0,0.0]
[1779768231705,52.82,76554.14,24.7,0.0,0.0,0.0]
[1779768236740,52.82,76555.02,24.7,0.0,0.0,0.0]
[1779768241775,52.82,76554.99,24.7,0.0,0.0,0.0]
[1779768248825,52.82,76554.06,24.7,0.0,0.0,0.0]
[1779768254866,52.82,76553.44,24.7,0.0,0.0,0.0]
[1779768259902,52.82,76553.98,24.7,0.0,0.0,0.0]
[1779768264937,52.82,76552.4,24.7,0.0,0.0,0.0]
[1779768269972,52.82,76559.38,24.7,0.0,0.0,0.0]
[1779768270979,52.82,76566.24,24.7,0.0,0.0,0.0]
[1779768271986,52.82,76570.53,24.7,0.0,0.0,0.0]
[1779768275009,52.82,76575.97,24.7,0.0,0.0,0.0]
[1779768276015,52.82,76563.5,24.7,0.0,0.0,0.0]
[1779768277021,52.82,76551.68,24.7,0.0,0.0,0.0]
[1779768282055,52.82,76553.93,24.7,0.0,0.0,0.0]
[1779768287090,52.82,76554.32,24.7,0.0,0.0,0.0]
[1779768292127,52.82,76555.84,24.7,0.0,0.0,0.0]
[1779768295148,52.82,76562.55,24.7,0.0,0.0,0.0]
[1779768297162,52.82,76573.56,24.7,0.0,0.0,0.0]
[1779768298171,52.82,76580.07,24.7,0.0,0.0,0.0]
[1779768301192,52.82,76572.1,24.7,0.0,0.0,0.0]
[1779768302200,52.82,76566.42,24.7,0.0,0.0,0.0]
[1779768307235,52.82,76567.9,24.7,0.0,0.0,0.0]
[1779768312269,52.82,76568.59,24.7,0.0,0.0,0.0]
[1779768317304,52.82,76569.15,24.7,0.0,0.0,0.0]
[1779768318311,52.82,76576.86,24.7,0.0,0.0,0.0]
[1779768319317,52.82,76581.4,24.7,0.0,0.0,0.0]
[1779768322338,52.82,76575.68,24.7,0.0,0.0,0.0]
[1779768323346,52.82,76571.05,24.7,0.0,0.0,0.0]
[1779768328381,52.82,76568.34,24.7,0.0,0.0,0.0]
[1779768331402,52.82,76566.34,24.7,0.0,0.0,0.0]
[1779768336437,52.82,76562.42,24.7,0.0,0.0,0.0]
[1779768341472,52.82,76562.43,24.7,0.0,0.0,0.0]
[1779768347515,52.82,76568.68,24.7,0.0,0.0,0.0]
[1779768352550,52.82,76571.81,24.7,0.0,0.0,0.0]
[1779768357585,52.82,76571.82,24.7,0.0,0.0,0.0]
[1779768362621,52.82,76565.31,24.7,0.0,0.0,0.0]
[1779768367656,52.82,76564.29,24.7,0.0,0.0,0.0]
[1779768372691,52.82,76564.39,24.7,0.0,0.0,0.0]
[1779768377726,52.82,76564.52,24.7,0.0,0.0,0.0]
[1779768383768,52.82,76563.95,24.7,0.0,0.0,0.0]
[1779768390817,52.82,76569.53,24.7,0.0,0.0,0.0]
[1779768391823,52.82,76575.16,24.7,0.0,0.0,0.0]
[1779768398875,52.82,76572.13,24.7,0.0,0.0,0.0]
[1779768406930,52.82,76572.23,24.7,0.0,0.0,0.0]
[1779768411965,52.82,76568.78,24.7,0.0,0.0,0.0]
[1779768418007,52.82,76567.0,24.7,0.0,0.0,0.0]
[1779768423042,52.82,76566.06,24.7,0.0,0.0,0.0]
[1779768429084,52.82,76575.24,24.7,0.0,0.0,0.0]
[1779768430091,52.82,76580.52,24.7,0.0,0.0,0.0]
[1779768437140,52.82,76580.85,24.7,0.0,0.0,0.0]
[1779768442175,52.82,76580.46,24.7,0.0,0.0,0.0]
[1779768447209,52.82,76581.33,24.7,0.0,0.0,0.0]
[1779768451238,52.82,76580.88,24.7,0.0,0.0,0.0]
[1779768452953,52.82,76580.88,24.7,0.0,0.0,0.0]
[1779768452990,52.82,76580.88,24.7,0.0,0.0,0.0]
[1779768466346,52.82,76585.28,24.7,0.0,0.0,0.0]
[1779768471382,52.82,76582.38,24.7,0.0,0.0,0.0]
[1779768476417,52.82,76581.94,24.7,0.0,0.0,0.0]
[1779768481452,52.82,76582.46,24.7,0.0,0.0,0.0]
[1779768486487,52.82,76581.6,24.7,0.0,0.0,0.0]
[1779768490515,52.82,76575.67,24.7,0.0,0.0,0.0]
[1779768495550,52.82,76571.05,24.7,0.0,0.0,0.0]
[1779768500585,52.82,76571.71,24.7,0.0,0.0,0.0]
[1779768505619,52.82,76572.08,24.7,0.0,0.0,0.0]
[1779768511662,52.82,76570.99,24.7,0.0,0.0,0.0]
[1779768516697,52.82,76571.5,24.7,0.0,0.0,0.0]
[1779768522739,52.82,76571.43,24.7,0.0,0.0,0.0]
[1779768527773,52.82,76571.12,24.7,0.0,0.0,0.0]
[1779768533816,52.82,76570.76,24.7,0.0,0.0,0.0]
[1779768538888,52.82,76566.94,24.7,0.0,0.0,0.0]
[1779768542919,52.82,76559.78,24.7,0.0,0.0,0.0]
[1779768543925,52.82,76554.32,24.7,0.0,0.0,0.0]
[1779768548960,52.82,76553.27,24.7,0.0,0.0,0.0]
[1779768553995,52.82,76553.08,24.7,0.0,0.0,0.0]
[1779768559029,52.82,76552.93,24.7,0.0,0.0,0.0]
[1779768569102,52.82,76553.07,24.7,0.0,0.0,0.0]
[1779768572124,52.82,76556.69,24.7,0.0,0.0,0.0]
[1779768577159,52.82,76557.77,24.7,0.0,0.0,0.0]
[1779768583202,52.82,76556.89,24.7,0.0,0.0,0.0]
[1779768588236,52.82,76553.91,24.7,0.0,0.0,0.0]
[1779768593270,52.82,76552.58,24.7,0.0,0.0,0.0]
[1779768598306,52.82,76552.68,24.7,0.0,0.0,0.0]
[1779768603342,52.82,76551.98,24.7,0.0,0.0,0.0]
[1779768608376,52.82,76552.53,24.7,0.0,0.0,0.0]
[1779768613412,52.82,76553.49,24.7,0.0,0.0,0.0]
[1779768620461,52.82,76553.96,24.7,0.0,0.0,0.0]
[1779768625495,52.82,76554.39,24.7,0.0,0.0,0.0]
[1779768631538,52.82,76553.53,24.7,0.0,0.0,0.0]
[1779768636573,52.82,76553.03,24.7,0.0,0.0,0.0]
[1779768641608,52.82,76553.45,24.7,0.0,0.0,0.0]
[1779768646643,52.82,76553.03,24.7,0.0,0.0,0.0]
[1779768651678,52.82,76552.51,24.7,0.0,0.0,0.0]
[1779768656713,52.82,76553.24,24.7,0.0,0.0,0.0]
[1779768661748,52.82,76553.06,24.7,0.0,0.0,0.0]
[1779768666783,52.82,76552.5,24.7,0.0,0.0,0.0]
[1779768670811,52.82,76557.16,24.7,0.0,0.0,0.0]
[1779768675846,52.82,76554.48,24.7,0.0,0.0,0.0]
[1779768680882,52.82,76556.33,24.7,0.0,0.0,0.0]
[1779768686924,52.82,76557.59,24.7,0.0,0.0,0.0]
[1779768700020,52.82,76557.8,24.7,0.0,0.0,0.0]
[1779768705053,52.82,76557.22,24.7,0.0,0.0,0.0]
[1779768712102,52.82,76557.39,24.7,0.0,0.0,0.0]
[1779768715123,52.82,76565.7,24.7,0.0,0.0,0.0]
[1779768716129,52.82,76570.66,24.7,0.0,0.0,0.0]
[1779768721165,52.82,76569.51,24.7,0.0,0.0,0.0]
[1779768726200,52.82,76565.82,24.7,0.0,0.0,0.0]
[1779768731237,52.82,76565.1,24.7,0.0,0.0,0.0]
[1779768740300,52.82,76565.2,24.7,0.0,0.0,0.0]
[1779768746343,52.82,76564.39,24.7,0.0,0.0,0.0]
[1779768751378,52.82,76563.5,24.7,0.0,0.0,0.0]
[1779768759434,52.82,76564.01,24.7,0.0,0.0,0.0]
[1779768764469,52.82,76564.02,24.7,0.0,0.0,0.0]
[1779768771518,52.82,76562.26,24.7,0.0,0.0,0.0]
[1779768776553,52.82,76562.43,24.7,0.0,0.0,0.0]
[1779768781588,52.82,76561.68,24.7,0.0,0.0,0.0]
[1779768784609,52.82,76556.6,24.7,0.0,0.0,0.0]
[1779768791657,52.82,76556.37,24.7,0.0,0.0,0.0]
[1779768796693,52.82,76564.61,24.7,0.0,0.0,0.0]
[1779768799714,52.82,76569.07,24.7,0.0,0.0,0.0]
[1779768804749,52.82,76573.22,24.7,0.0,0.0,0.0]
[1779768807774,52.82,76580.86,24.7,0.0,0.0,0.0]
[1779768808795,52.82,76588.47,24.7,0.0,0.0,0.0]
[1779768809802,52.82,76593.72,24.7,0.0,0.0,0.0]
[1779768811816,52.82,76595.54,24.7,0.0,0.0,0.0]
[1779768816852,52.82,76596.28,24.7,0.0,0.0,0.0]
[1779768821886,52.82,76595.6,24.7,0.0,0.0,0.0]
[1779768827929,52.82,76595.67,24.7,0.0,0.0,0.0]
[1779768832964,52.82,76596.37,24.7,0.0,0.0,0.0]
[1779768837999,52.82,76594.77,24.7,0.0,0.0,0.0]
[1779768843046,52.82,76593.85,24.7,0.0,0.0,0.0]
[1779768848081,52.82,76592.71,24.7,0.0,0.0,0.0]
[1779768849088,52.82,76587.87,24.7,0.0,0.0,0.0]
[1779768854122,52.82,76585.51,24.7,0.0,0.0,0.0]
[1779768859158,52.82,76585.93,24.7,0.0,0.0,0.0]
[1779768864193,52.82,76585.05,24.7,0.0,0.0,0.0]
[1779768869228,52.82,76585.28,24.7,0.0,0.0,0.0]
[1779768871241,52.82,76585.39,24.7,0.0,0.0,0.0]
[1779768878291,52.82,76585.58,24.7,0.0,0.0,0.0]
[1779768883326,52.82,76585.14,24.7,0.0,0.0,0.0]
[1779768890375,52.82,76586.45,24.7,0.0,0.0,0.0]
[1779768896416,52.82,76588.67,24.7,0.0,0.0,0.0]
[1779768900448,52.82,76593.68,24.7,0.0,0.0,0.0]
[1779768902461,52.82,76598.46,24.7,0.0,0.0,0.0]
[1779768910517,52.82,76598.66,24.7,0.0,0.0,0.0]
[1779768916565,52.82,76599.37,24.7,0.0,0.0,0.0]
[1779768921600,52.82,76601.3,24.7,0.0,0.0,0.0]
[1779768926634,52.82,76602.7,24.7,0.0,0.0,0.0]
[1779768928649,52.82,76596.93,24.7,0.0,0.0,0.0]
[1779768931670,52.82,76595.35,24.7,0.0,0.0,0.0]
[1779768933684,52.82,76589.21,24.7,0.0,0.0,0.0]
[1779768938719,52.82,76587.68,24.7,0.0,0.0,0.0]
[1779768943754,52.82,76587.84,24.7,0.0,0.0,0.0]
[1779768953824,52.82,76586.85,24.7,0.0,0.0,0.0]
[1779768958858,52.82,76585.6,24.7,0.0,0.0,0.0]
[1779768963894,52.82,76586.18,24.7,0.0,0.0,0.0]
[1779768968929,52.82,76585.36,24.7,0.0,0.0,0.0]
[1779768973964,52.82,76586.14,24.7,0.0,0.0,0.0]
[1779768978999,52.82,76584.93,24.7,0.0,0.0,0.0]
[1779768985041,52.82,76585.65,24.7,0.0,0.0,0.0]
[1779768990076,52.82,76585.53,24.7,0.0,0.0,0.0]
[1779768991083,52.82,76585.41,24.7,0.0,0.0,0.0]
[1779768996118,52.82,76587.02,24.7,0.0,0.0,0.0]
[1779769001972,52.82,76586.17,24.7,0.0,0.0,0.0]
[1779769004176,52.82,76569.86,24.7,0.0,0.0,0.0]
[1779769009211,52.82,76565.86,24.7,0.0,0.0,0.0]
[1779769015255,52.82,76565.74,24.7,0.0,0.0,0.0]
[1779769020290,52.82,76562.16,24.7,0.0,0.0,0.0]
[1779769025325,52.82,76561.0,24.7,0.0,0.0,0.0]
[1779769030359,52.82,76561.03,24.7,0.0,0.0,0.0]
[1779769035395,52.82,76564.58,24.7,0.0,0.0,0.0]
[1779769040430,52.82,76563.82,24.7,0.0,0.0,0.0]
[1779769045465,52.82,76560.72,24.7,0.0,0.0,0.0]
[1779769051468,52.82,76562.04,24.7,0.0,0.0,0.0]
[1779769051507,52.82,76562.8,24.7,0.0,0.0,0.0]
[1779769056542,52.82,76562.17,24.7,0.0,0.0,0.0]
[1779769062585,52.82,76560.94,24.7,0.0,0.0,0.0]
[1779769063955,52.82,76561.15,24.7,0.0,0.0,0.0]
[1779769064444,52.82,76561.15,24.7,0.0,0.0,0.0]
[1779769072655,52.82,76560.8,24.7,0.0,0.0,0.0]
[1779769077690,52.82,76560.96,24.7,0.0,0.0,0.0]
[1779769082725,52.82,76560.87,24.7,0.0,0.0,0.0]
[1779769088767,52.82,76560.98,24.7,0.0,0.0,0.0]
[1779769093802,52.82,76561.16,24.7,0.0,0.0,0.0]
[1779769098841,52.82,76561.21,24.7,0.0,0.0,0.0]
[1779769106899,52.82,76560.53,24.7,0.0,0.0,0.0]
[1779769112941,52.82,76559.46,24.7,0.0,0.0,0.0]
[1779769118983,52.82,76559.19,24.7,0.0,0.0,0.0]
[1779769125025,52.82,76557.77,24.7,0.0,0.0,0.0]
[1779769131067,52.82,76558.34,24.7,0.0,0.0,0.0]
[1779769137109,52.82,76558.29,24.7,0.0,0.0,0.0]
[1779769142144,52.82,76563.54,24.7,0.0,0.0,0.0]
[1779769145164,52.82,76568.06,24.7,0.0,0.0,0.0]
[1779769150200,52.82,76567.96,24.7,0.0,0.0,0.0]
[1779769154228,52.82,76572.51,24.7,0.0,0.0,0.0]
[1779769159263,52.82,76576.0,24.7,0.0,0.0,0.0]
[1779769162285,52.82,76570.11,24.7,0.0,0.0,0.0]
[1779769167320,52.82,76568.13,24.7,0.0,0.0,0.0]
[1779769171348,52.82,76566.18,24.7,0.0,0.0,0.0]
[1779769176383,52.82,76565.5,24.7,0.0,0.0,0.0]
[1779769181418,52.82,76566.1,24.7,0.0,0.0,0.0]
[1779769186453,52.82,76566.2,24.7,0.0,0.0,0.0]
[1779769193502,52.82,76564.64,24.7,0.0,0.0,0.0]
[1779769195516,52.82,76572.04,24.7,0.0,0.0,0.0]
[1779769201558,52.82,76570.64,24.7,0.0,0.0,0.0]
[1779769206595,52.82,76566.21,24.7,0.0,0.0,0.0]
[1779769208056,52.82,76566.18,24.7,0.0,0.0,0.0]
[1779769214651,52.82,76565.97,24.7,0.0,0.0,0.0]
[1779769219686,52.82,76563.8,24.7,0.0,0.0,0.0]
[1779769224721,52.82,76564.67,24.7,0.0,0.0,0.0]
[1779769230764,52.82,76563.99,24.7,0.0,0.0,0.0]
[1779769231771,52.82,76564.0,24.7,0.0,0.0,0.0]
[1779769236806,52.82,76564.02,24.7,0.0,0.0,0.0]
[1779769243855,52.82,76563.91,24.7,0.0,0.0,0.0]
[1779769248889,52.82,76561.31,24.7,0.0,0.0,0.0]
[1779769254934,52.82,76560.44,24.7,0.0,0.0,0.0]
[1779769256746,52.82,76560.42,24.7,0.0,0.0,0.0]
[1779769265008,52.82,76560.09,24.7,0.0,0.0,0.0]
[1779769270039,52.82,76560.25,24.7,0.0,0.0,0.0]
[1779769275074,52.82,76559.52,24.7,0.0,0.0,0.0]
[1779769280109,52.82,76559.72,24.7,0.0,0.0,0.0]
[1779769285144,52.82,76558.96,24.7,0.0,0.0,0.0]
[1779769294208,52.82,76558.97,24.7,0.0,0.0,0.0]
[1779769299248,52.82,76559.16,24.7,0.0,0.0,0.0]
[1779769304283,52.82,76559.37,24.7,0.0,0.0,0.0]
[1779769309318,52.82,76559.11,24.7,0.0,0.0,0.0]
[1779769314353,52.82,76558.61,24.7,0.0,0.0,0.0]
[1779769320395,52.82,76558.78,24.7,0.0,0.0,0.0]
[1779769322410,52.82,76563.23,24.7,0.0,0.0,0.0]
[1779769324424,52.82,76558.28,24.7,0.0,0.0,0.0]
[1779769332479,52.82,76557.83,24.7,0.0,0.0,0.0]
[1779769344564,52.82,76557.51,24.7,0.0,0.0,0.0]
[1779769349599,52.82,76557.74,24.7,0.0,0.0,0.0]
[1779769351613,52.82,76555.35,24.7,0.0,0.0,0.0]
[1779769356648,52.82,76554.79,24.7,0.0,0.0,0.0]
[1779769361683,52.82,76556.09,24.7,0.0,0.0,0.0]
[1779769366718,52.82,76556.12,24.7,0.0,0.0,0.0]
[1779769378803,52.82,76558.29,24.7,0.0,0.0,0.0]
[1779769383837,52.82,76558.26,24.7,0.0,0.0,0.0]
[1779769389884,52.82,76558.15,24.7,0.0,0.0,0.0]
[1779769396934,52.82,76558.05,24.7,0.0,0.0,0.0]
[1779769403982,52.82,76557.54,24.7,0.0,0.0,0.0]
[1779769404989,52.82,76553.0,24.7,0.0,0.0,0.0]
[1779769405996,52.82,76546.44,24.7,0.0,0.0,0.0]
[1779769413048,52.82,76545.34,24.7,0.0,0.0,0.0]
[1779769415062,52.82,76540.8,24.7,0.0,0.0,0.0]
[1779769421104,52.82,76540.79,24.7,0.0,0.0,0.0]
[1779769426141,52.82,76540.86,24.7,0.0,0.0,0.0]
[1779769428155,52.82,76535.83,24.7,0.0,0.0,0.0]
[1779769434197,52.82,76532.18,24.7,0.0,0.0,0.0]
[1779769439232,52.82,76542.7,24.7,0.0,0.0,0.0]
[1779769442257,52.82,76547.44,24.7,0.0,0.0,0.0]
[1779769443262,52.82,76564.39,24.7,0.0,0.0,0.0]
[1779769444269,52.82,76570.24,24.7,0.0,0.0,0.0]
[1779769449304,52.82,76573.23,24.7,0.0,0.0,0.0]
[1779769454339,52.82,76576.99,24.7,0.0,0.0,0.0]
[1779769456353,52.82,76592.44,24.7,0.0,0.0,0.0]
[1779769457360,52.82,76602.59,24.7,0.0,0.0,0.0]
[1779769460381,52.82,76607.07,24.7,0.0,0.0,0.0]
[1779769465416,52.82,76610.23,24.7,0.0,0.0,0.0]
[1779769468437,52.82,76604.68,24.7,0.0,0.0,0.0]
[1779769471457,52.82,76608.25,24.7,0.0,0.0,0.0]
[1779769480556,52.82,76609.88,24.7,0.0,0.0,0.0]
[1779769485591,52.82,76612.26,24.7,0.0,0.0,0.0]
[1779769488612,52.82,76602.74,24.7,0.0,0.0,0.0]
[1779769493646,52.82,76599.79,24.7,0.0,0.0,0.0]
[1779769495661,52.82,76604.69,24.7,0.0,0.0,0.0]
[1779769500696,52.82,76605.23,24.7,0.0,0.0,0.0]
[1779769505731,52.82,76605.25,24.7,0.0,0.0,0.0]
[1779769512780,52.82,76605.72,24.7,0.0,0.0,0.0]
[1779769517815,52.82,76604.38,24.7,0.0,0.0,0.0]
[1779769522850,52.82,76603.26,24.7,0.0,0.0,0.0]
[1779769530905,52.82,76603.47,24.7,0.0,0.0,0.0]
[1779769535941,52.82,76604.52,24.7,0.0,0.0,0.0]
[1779769537955,52.82,76609.76,24.7,0.0,0.0,0.0]
[1779769539969,52.82,76616.03,24.7,0.0,0.0,0.0]
[1779769545010,52.82,76619.85,24.7,0.0,0.0,0.0]
[1779769550040,52.82,76621.54,24.7,0.0,0.0,0.0]
[1779769555080,52.82,76620.03,24.7,0.0,0.0,0.0]
[1779769560115,52.82,76618.3,24.7,0.0,0.0,0.0]
[1779769565150,52.82,76617.78,24.7,0.0,0.0,0.0]
[1779769570185,52.82,76618.49,24.7,0.0,0.0,0.0]
[1779769571192,52.82,76625.43,24.7,0.0,0.0,0.0]
[1779769576229,52.82,76622.62,24.7,0.0,0.0,0.0]
[1779769581264,52.82,76622.42,24.7,0.0,0.0,0.0]
[1779769586299,52.82,76622.82,24.7,0.0,0.0,0.0]
[1779769592346,52.82,76619.85,24.7,0.0,0.0,0.0]
[1779769597381,52.82,76621.01,24.7,0.0,0.0,0.0]
[1779769602416,52.82,76619.75,24.7,0.0,0.0,0.0]
[1779769608457,52.82,76618.98,24.7,0.0,0.0,0.0]
[1779769621549,52.82,76618.0,24.7,0.0,0.0,0.0]
[1779769624570,52.82,76611.95,24.7,0.0,0.0,0.0]
[1779769629605,52.82,76612.12,24.7,0.0,0.0,0.0]
[1779769634640,52.82,76610.88,24.7,0.0,0.0,0.0]
[1779769639675,52.82,76610.32,24.7,0.0,0.0,0.0]
[1779769644710,52.82,76611.03,24.7,0.0,0.0,0.0]
[1779769649745,52.82,76610.95,24.7,0.0,0.0,0.0]
[1779769651759,52.82,76611.19,24.7,0.0,0.0,0.0]
[1779769656795,52.82,76611.37,24.7,0.0,0.0,0.0]
[1779769661830,52.82,76610.94,24.7,0.0,0.0,0.0]
[1779769666867,52.82,76610.85,24.7,0.0,0.0,0.0]
[1779769674956,52.82,76610.92,24.7,0.0,0.0,0.0]
[1779769675003,52.82,76610.92,24.7,0.0,0.0,0.0]
[1779769680965,52.82,76610.56,24.7,0.0,0.0,0.0]
[1779769686000,52.82,76611.0,24.7,0.0,0.0,0.0]
[1779769691036,52.82,76611.33,24.7,0.0,0.0,0.0]
[1779769696071,52.82,76610.73,24.7,0.0,0.0,0.0]
[1779769701106,52.82,76611.18,24.7,0.0,0.0,0.0]
[1779769706142,52.82,76611.41,24.7,0.0,0.0,0.0]
[1779769713191,52.82,76611.35,24.7,0.0,0.0,0.0]
[1779769718226,52.82,76617.74,24.7,0.0,0.0,0.0]
[1779769721247,52.82,76627.13,24.7,0.0,0.0,0.0]
[1779769726282,52.82,76625.97,24.7,0.0,0.0,0.0]
[1779769731320,52.82,76626.77,24.7,0.0,0.0,0.0]
[1779769736356,52.82,76627.1,24.7,0.0,0.0,0.0]
[1779769741391,52.82,76628.98,24.7,0.0,0.0,0.0]
[1779769742398,52.82,76634.63,24.7,0.0,0.0,0.0]
[1779769747433,52.82,76636.5,24.7,0.0,0.0,0.0]
[1779769751461,52.82,76641.06,24.7,0.0,0.0,0.0]
[1779769756496,52.82,76644.18,24.7,0.0,0.0,0.0]
[1779769759517,52.82,76648.46,24.7,0.0,0.0,0.0]
[1779769761546,52.82,76656.46,24.7,0.0,0.0,0.0]
[1779769763561,52.82,76651.15,24.7,0.0,0.0,0.0]
[1779769766581,52.82,76657.22,24.7,0.0,0.0,0.0]
[1779769769602,52.82,76664.7,24.7,0.0,0.0,0.0]
[1779769771616,52.82,76668.67,24.7,0.0,0.0,0.0]
[1779769776651,52.82,76668.59,24.7,0.0,0.0,0.0]
[1779769777658,52.82,76672.87,24.7,0.0,0.0,0.0]
[1779769782693,52.82,76670.23,24.7,0.0,0.0,0.0]
[1779769787728,52.82,76669.63,24.7,0.0,0.0,0.0]
[1779769792764,52.82,76669.23,24.7,0.0,0.0,0.0]
[1779769797799,52.82,76668.94,24.7,0.0,0.0,0.0]
[1779769800819,52.82,76661.28,24.7,0.0,0.0,0.0]
[1779769805855,52.82,76661.96,24.7,0.0,0.0,0.0]
[1779769810889,52.82,76662.22,24.7,0.0,0.0,0.0]
[1779769815926,52.82,76661.54,24.7,0.0,0.0,0.0]
[1779769820965,52.82,76659.83,24.7,0.0,0.0,0.0]
[1779769826000,52.82,76661.29,24.7,0.0,0.0,0.0]
[1779769833050,52.82,76661.13,24.7,0.0,0.0,0.0]
[1779769835064,52.82,76669.69,24.7,0.0,0.0,0.0]
[1779769837078,52.82,76678.48,24.7,0.0,0.0,0.0]
[1779769840099,52.82,76683.27,24.7,0.0,0.0,0.0]
[1779769844127,52.82,76692.18,24.7,0.0,0.0,0.0]
[1779769849162,52.82,76689.45,24.7,0.0,0.0,0.0]
[1779769854218,52.82,76690.73,24.7,0.0,0.0,0.0]
[1779769859253,52.82,76688.71,24.7,0.0,0.0,0.0]
[1779769864287,52.82,76687.03,24.7,0.0,0.0,0.0]
[1779769869325,52.82,76687.3,24.7,0.0,0.0,0.0]
[1779769874360,52.82,76687.63,24.7,0.0,0.0,0.0]
[1779769877381,52.82,76678.7,24.7,0.0,0.0,0.0]
[1779769882417,52.82,76677.48,24.7,0.0,0.0,0.0]
[1779769887452,52.82,76676.71,24.7,0.0,0.0,0.0]
[1779769891480,52.82,76675.87,24.7,0.0,0.0,0.0]
[1779769896515,52.82,76676.07,24.7,0.0,0.0,0.0]
[1779769901550,52.82,76676.96,24.7,0.0,0.0,0.0]
[1779769902557,52.82,76682.08,24.7,0.0,0.0,0.0]
[1779769903564,52.82,76687.68,24.7,0.0,0.0,0.0]
[1779769908599,52.82,76692.32,24.7,0.0,0.0,0.0]
[1779769913634,52.82,76693.35,24.7,0.0,0.0,0.0]
[1779769918669,52.82,76692.98,24.7,0.0,0.0,0.0]
[1779769923704,52.82,76695.95,24.7,0.0,0.0,0.0]
[1779769928738,52.82,76692.24,24.7,0.0,0.0,0.0]
[1779769933774,52.82,76693.26,24.7,0.0,0.0,0.0]
[1779769938391,52.82,76694.49,24.7,0.0,0.0,0.0]
[1779769940005,52.82,76693.38,24.7,0.0,0.0,0.0]
[1779769945863,52.82,76692.15,24.7,0.0,0.0,0.0]
[1779769950898,52.82,76691.68,24.7,0.0,0.0,0.0]
[1779769951905,52.82,76688.27,24.7,0.0,0.0,0.0]
[1779769956940,52.82,76692.8,24.7,0.0,0.0,0.0]
[1779769961976,52.82,76697.22,24.7,0.0,0.0,0.0]
[1779769967011,52.82,76695.94,24.7,0.0,0.0,0.0]
[1779769976080,52.82,76695.66,24.7,0.0,0.0,0.0]
[1779769981115,52.82,76695.64,24.7,0.0,0.0,0.0]
[1779769987156,52.82,76695.99,24.7,0.0,0.0,0.0]
[1779769989171,52.82,76691.26,24.7,0.0,0.0,0.0]
[1779769994205,52.82,76690.0,24.7,0.0,0.0,0.0]
[1779770000248,52.82,76690.29,24.7,0.0,0.0,0.0]
[1779770005283,52.82,76689.96,24.7,0.0,0.0,0.0]
[1779770010319,52.82,76689.62,24.7,0.0,0.0,0.0]
[1779770017368,52.82,76690.81,24.7,0.0,0.0,0.0]
[1779770022404,52.82,76691.95,24.7,0.0,0.0,0.0]
[1779770027438,52.82,76691.73,24.7,0.0,0.0,0.0]
[1779770032473,52.82,76691.86,24.7,0.0,0.0,0.0]
[1779770037508,52.82,76691.54,24.7,0.0,0.0,0.0]
[1779770048589,52.82,76691.98,24.7,0.0,0.0,0.0]
[1779770053623,52.82,76693.73,24.7,0.0,0.0,0.0]
[1779770058659,52.82,76692.51,24.7,0.0,0.0,0.0]
[1779770063694,52.82,76693.43,24.7,0.0,0.0,0.0]
[1779770068728,52.82,76694.08,24.7,0.0,0.0,0.0]
[1779770071750,52.82,76695.02,24.7,0.0,0.0,0.0]
[1779770076785,52.82,76695.29,24.7,0.0,0.0,0.0]
[1779770081819,52.82,76693.17,24.7,0.0,0.0,0.0]
[1779770086855,52.82,76692.79,24.7,0.0,0.0,0.0]
[1779770092897,52.82,76689.61,24.7,0.0,0.0,0.0]
[1779770099945,52.82,76688.64,24.7,0.0,0.0,0.0]
[1779770102967,52.82,76694.22,24.7,0.0,0.0,0.0]
[1779770108002,52.82,76693.28,24.7,0.0,0.0,0.0]
[1779770113040,52.82,76691.03,24.7,0.0,0.0,0.0]
[1779770118075,52.82,76689.64,24.7,0.0,0.0,0.0]
[1779770125124,52.82,76689.45,24.7,0.0,0.0,0.0]
[1779770130159,52.82,76690.17,24.7,0.0,0.0,0.0]
[1779770131166,52.82,76690.21,24.7,0.0,0.0,0.0]
[1779770136201,52.82,76690.7,24.7,0.0,0.0,0.0]
[1779770141236,52.82,76690.46,24.7,0.0,0.0,0.0]
[1779770144257,52.82,76694.78,24.7,0.0,0.0,0.0]
[1779770149292,52.82,76693.68,24.7,0.0,0.0,0.0]
[1779770155333,52.82,76693.48,24.7,0.0,0.0,0.0]
[1779770160368,52.82,76691.5,24.7,0.0,0.0,0.0]
[1779770165404,52.82,76691.47,24.7,0.0,0.0,0.0]
[1779770170438,52.82,76694.09,24.7,0.0,0.0,0.0]
[1779770175475,52.82,76693.71,24.7,0.0,0.0,0.0]
[1779770180510,52.82,76694.55,24.7,0.0,0.0,0.0]
[1779770186552,52.82,76694.26,24.7,0.0,0.0,0.0]
[1779770191587,52.82,76693.63,24.7,0.0,0.0,0.0]
[1779770196622,52.82,76695.99,24.7,0.0,0.0,0.0]
[1779770199643,52.82,76700.7,24.7,0.0,0.0,0.0]
[1779770204678,52.82,76703.45,24.7,0.0,0.0,0.0]
[1779770209713,52.82,76702.83,24.7,0.0,0.0,0.0]
[1779770214755,52.82,76704.37,24.7,0.0,0.0,0.0]
[1779770217775,52.82,76710.38,24.7,0.0,0.0,0.0]
[1779770222811,52.82,76712.09,24.7,0.0,0.0,0.0]
[1779770225833,52.82,76707.72,24.7,0.0,0.0,0.0]
[1779770230868,52.82,76707.67,24.7,0.0,0.0,0.0]
[1779770235903,52.82,76706.4,24.7,0.0,0.0,0.0]
[1779770240938,52.82,76706.45,24.7,0.0,0.0,0.0]
[1779770248994,52.82,76705.65,24.7,0.0,0.0,0.0]
[1779770251008,52.82,76706.95,24.7,0.0,0.0,0.0]
[1779770256044,52.82,76705.72,24.7,0.0,0.0,0.0]
[1779770261079,52.82,76705.89,24.7,0.0,0.0,0.0]
[1779770267121,52.82,76706.14,24.7,0.0,0.0,0.0]
[1779770272155,52.82,76705.67,24.7,0.0,0.0,0.0]
[1779770277190,52.82,76705.76,24.7,0.0,0.0,0.0]
[1779770282226,52.82,76705.69,24.7,0.0,0.0,0.0]
[1779770285954,52.82,76705.96,24.7,0.0,0.0,0.0]
[1779770286009,52.82,76705.96,24.7,0.0,0.0,0.0]
[1779770293288,52.82,76706.17,24.7,0.0,0.0,0.0]
[1779770299345,52.82,76706.14,24.7,0.0,0.0,0.0]
[1779770304380,52.82,76705.93,24.7,0.0,0.0,0.0]
[1779770309414,52.82,76706.27,24.7,0.0,0.0,0.0]
[1779770311429,52.82,76706.28,24.7,0.0,0.0,0.0]
[1779770313158,52.82,76706.28,24.7,0.0,0.0,0.0]
[1779770322506,52.82,76704.21,24.7,0.0,0.0,0.0]
[1779770328548,52.82,76702.49,24.7,0.0,0.0,0.0]
[1779770333583,52.82,76702.0,24.7,0.0,0.0,0.0]
[1779770338619,52.82,76702.19,24.7,0.0,0.0,0.0]
[1779770344660,52.82,76702.2,24.7,0.0,0.0,0.0]
[1779770346258,52.82,76702.2,24.7,0.0,0.0,0.0]
[1779770346287,52.82,76702.2,24.7,0.0,0.0,0.0]
[1779770354729,52.82,76702.2,24.7,0.0,0.0,0.0]
[1779770359767,52.82,76702.29,24.7,0.0,0.0,0.0]
[1779770364802,52.82,76702.77,24.7,0.0,0.0,0.0]
[1779770369837,52.82,76702.74,24.7,0.0,0.0,0.0]
[1779770371851,52.82,76702.71,24.7,0.0,0.0,0.0]
[1779770376886,52.82,76702.91,24.7,0.0,0.0,0.0]
[1779770381920,52.82,76702.77,24.7,0.0,0.0,0.0]
[1779770386955,52.82,76702.89,24.7,0.0,0.0,0.0]
[1779770391991,52.82,76702.86,24.7,0.0,0.0,0.0]
[1779770396020,52.82,76695.3,24.7,0.0,0.0,0.0]
[1779770397027,52.82,76689.21,24.7,0.0,0.0,0.0]
[1779770398034,52.82,76684.81,24.7,0.0,0.0,0.0]
[1779770404076,52.82,76684.41,24.7,0.0,0.0,0.0]
[1779770412131,52.82,76685.1,24.7,0.0,0.0,0.0]
[1779770420190,52.82,76685.54,24.7,0.0,0.0,0.0]
[1779770426232,52.82,76684.95,24.7,0.0,0.0,0.0]
[1779770431267,52.82,76686.06,24.7,0.0,0.0,0.0]
[1779770437308,52.82,76686.87,24.7,0.0,0.0,0.0]
[1779770442344,52.82,76689.38,24.7,0.0,0.0,0.0]
[1779770447379,52.82,76692.45,24.7,0.0,0.0,0.0]
[1779770452414,52.82,76693.44,24.7,0.0,0.0,0.0]
[1779770457448,52.82,76693.47,24.7,0.0,0.0,0.0]
[1779770462484,52.82,76692.34,24.7,0.0,0.0,0.0]
[1779770467519,52.82,76692.76,24.7,0.0,0.0,0.0]
[1779770472557,52.82,76692.92,24.7,0.0,0.0,0.0]
[1779770478596,52.82,76692.86,24.7,0.0,0.0,0.0]
[1779770483630,52.82,76692.93,24.7,0.0,0.0,0.0]
[1779770488666,52.82,76692.35,24.7,0.0,0.0,0.0]
[1779770491687,52.82,76692.58,24.7,0.0,0.0,0.0]
[1779770496721,52.82,76692.43,24.7,0.0,0.0,0.0]
[1779770501758,52.82,76691.08,24.7,0.0,0.0,0.0]
[1779770507799,52.82,76691.05,24.7,0.0,0.0,0.0]
[1779770512834,52.82,76690.41,24.7,0.0,0.0,0.0]
[1779770516862,52.82,76685.92,24.7,0.0,0.0,0.0]
[1779770521899,52.82,76687.3,24.7,0.0,0.0,0.0]
[1779770526934,52.82,76686.12,24.7,0.0,0.0,0.0]
[1779770531970,52.82,76686.25,24.7,0.0,0.0,0.0]
[1779770537005,52.82,76686.86,24.7,0.0,0.0,0.0]
[1779770543048,52.82,76686.71,24.7,0.0,0.0,0.0]
[1779770548083,52.82,76686.89,24.7,0.0,0.0,0.0]
[1779770551106,52.82,76686.99,24.7,0.0,0.0,0.0]
[1779770560169,52.82,76687.05,24.7,0.0,0.0,0.0]
[1779770565204,52.82,76687.4,24.7,0.0,0.0,0.0]
[1779770572253,52.82,76687.17,24.7,0.0,0.0,0.0]
[1779770577287,52.82,76687.06,24.7,0.0,0.0,0.0]
[1779770581323,52.82,76680.05,24.7,0.0,0.0,0.0]
[1779770586356,52.82,76677.26,24.7,0.0,0.0,0.0]
[1779770592399,52.82,76677.24,24.7,0.0,0.0,0.0]
[1779770597434,52.82,76677.23,24.7,0.0,0.0,0.0]
[1779770607506,52.82,76677.23,24.7,0.0,0.0,0.0]
[1779770612541,52.82,76678.07,24.7,0.0,0.0,0.0]
[1779770617576,52.82,76678.69,24.7,0.0,0.0,0.0]
[1779770623618,52.82,76678.77,24.7,0.0,0.0,0.0]
[1779770624625,52.82,76683.46,24.7,0.0,0.0,0.0]
[1779770629660,52.82,76686.38,24.7,0.0,0.0,0.0]
[1779770634696,52.82,76686.71,24.7,0.0,0.0,0.0]
[1779770638723,52.82,76691.52,24.7,0.0,0.0,0.0]
[1779770643758,52.82,76692.35,24.7,0.0,0.0,0.0]
[1779770648793,52.82,76692.05,24.7,0.0,0.0,0.0]
[1779770653828,52.82,76690.23,24.7,0.0,0.0,0.0]
[1779770660877,52.82,76690.37,24.7,0.0,0.0,0.0]
[1779770671954,52.82,76690.51,24.7,0.0,0.0,0.0]
[1779770676989,52.82,76694.76,24.7,0.0,0.0,0.0]
[1779770682025,52.82,76695.8,24.7,0.0,0.0,0.0]
[1779770690080,52.82,76696.28,24.7,0.0,0.0,0.0]
[1779770695116,52.82,76696.22,24.7,0.0,0.0,0.0]
[1779770700151,52.82,76699.18,24.7,0.0,0.0,0.0]
[1779770705186,52.82,76700.04,24.7,0.0,0.0,0.0]
[1779770710221,52.82,76699.68,24.7,0.0,0.0,0.0]
[1779770715256,52.82,76701.62,24.7,0.0,0.0,0.0]
[1779770718279,52.82,76705.8,24.7,0.0,0.0,0.0]
[1779770723314,52.82,76706.16,24.7,0.0,0.0,0.0]
[1779770728349,52.82,76705.9,24.7,0.0,0.0,0.0]
[1779770731371,52.82,76706.52,24.7,0.0,0.0,0.0]
[1779770736406,52.82,76707.32,24.7,0.0,0.0,0.0]
[1779770742448,52.82,76708.23,24.7,0.0,0.0,0.0]
[1779770747484,52.82,76709.97,24.7,0.0,0.0,0.0]
[1779770752518,52.82,76710.01,24.7,0.0,0.0,0.0]
[1779770757553,52.82,76710.71,24.7,0.0,0.0,0.0]
[1779770762588,52.82,76710.67,24.7,0.0,0.0,0.0]
[1779770765608,52.82,76705.08,24.7,0.0,0.0,0.0]
[1779770767623,52.82,76700.14,24.7,0.0,0.0,0.0]
[1779770772658,52.82,76701.28,24.7,0.0,0.0,0.0]
[1779770777695,52.82,76699.92,24.7,0.0,0.0,0.0]
[1779770782730,52.82,76701.68,24.7,0.0,0.0,0.0]
[1779770788772,52.82,76706.34,24.7,0.0,0.0,0.0]
[1779770791792,52.82,76708.22,24.7,0.0,0.0,0.0]
[1779770797841,52.82,76708.73,24.7,0.0,0.0,0.0]
[1779770802876,52.82,76712.91,24.7,0.0,0.0,0.0]
[1779770807910,52.82,76713.66,24.7,0.0,0.0,0.0]
[1779770812945,52.82,76713.36,24.7,0.0,0.0,0.0]
[1779770818991,52.82,76712.55,24.7,0.0,0.0,0.0]
[1779770824027,52.82,76713.01,24.7,0.0,0.0,0.0]
[1779770829061,52.82,76712.46,24.7,0.0,0.0,0.0]
[1779770834097,52.82,76710.27,24.7,0.0,0.0,0.0]
[1779770839132,52.82,76710.22,24.7,0.0,0.0,0.0]
[1779770842156,52.82,76704.14,24.7,0.0,0.0,0.0]
[1779770843161,52.82,76686.56,24.7,0.0,0.0,0.0]
[1779770844168,52.82,76682.48,24.7,0.0,0.0,0.0]
[1779770849203,52.82,76683.79,24.7,0.0,0.0,0.0]
[1779770851217,52.82,76691.06,24.7,0.0,0.0,0.0]
[1779770853231,52.82,76696.12,24.7,0.0,0.0,0.0]
[1779770858265,52.82,76699.68,24.7,0.0,0.0,0.0]
[1779770863301,52.82,76700.43,24.7,0.0,0.0,0.0]
[1779770868336,52.82,76701.3,24.7,0.0,0.0,0.0]
[1779770874378,52.82,76701.09,24.7,0.0,0.0,0.0]
[1779770879413,52.82,76701.45,24.7,0.0,0.0,0.0]
[1779770884449,52.82,76702.28,24.7,0.0,0.0,0.0]
[1779770889484,52.82,76700.91,24.7,0.0,0.0,0.0]
[1779770896953,52.82,76701.35,24.7,0.0,0.0,0.0]
[1779770897006,52.82,76701.35,24.7,0.0,0.0,0.0]
[1779770902575,52.82,76698.78,24.7,0.0,0.0,0.0]
[1779770910631,52.82,76698.05,24.7,0.0,0.0,0.0]
[1779770911638,52.82,76697.95,24.7,0.0,0.0,0.0]
[1779770916673,52.82,76698.01,24.7,0.0,0.0,0.0]
[1779770923722,52.82,76693.99,24.7,0.0,0.0,0.0]
[1779770930771,52.82,76692.8,24.7,0.0,0.0,0.0]
[1779770936813,52.82,76691.24,24.7,0.0,0.0,0.0]
[1779770941849,52.82,76691.45,24.7,0.0,0.0,0.0]
[1779770946883,52.82,76691.72,24.7,0.0,0.0,0.0]
[1779770951918,52.82,76691.85,24.7,0.0,0.0,0.0]
[1779770956953,52.82,76692.28,24.7,0.0,0.0,0.0]
[1779770961987,52.82,76691.91,24.7,0.0,0.0,0.0]
[1779770975079,52.82,76693.81,24.7,0.0,0.0,0.0]
[1779770980117,52.82,76694.12,24.7,0.0,0.0,0.0]
[1779770985152,52.82,76694.34,24.7,0.0,0.0,0.0]
[1779770990187,52.82,76694.15,24.7,0.0,0.0,0.0]
[1779770992201,52.82,76698.84,24.7,0.0,0.0,0.0]
[1779770997236,52.82,76702.48,24.7,0.0,0.0,0.0]
[1779771000257,52.82,76691.53,24.7,0.0,0.0,0.0]
[1779771005292,52.82,76693.13,24.7,0.0,0.0,0.0]
[1779771007306,52.82,76698.87,24.7,0.0,0.0,0.0]
[1779771014355,52.82,76698.67,24.7,0.0,0.0,0.0]
[1779771019390,52.82,76697.54,24.7,0.0,0.0,0.0]
[1779771024425,52.82,76695.46,24.7,0.0,0.0,0.0]
[1779771029460,52.82,76696.5,24.7,0.0,0.0,0.0]
[1779771031474,52.82,76696.59,24.7,0.0,0.0,0.0]
[1779771039530,52.82,76695.83,24.7,0.0,0.0,0.0]
[1779771046580,52.82,76696.83,24.7,0.0,0.0,0.0]
[1779771051615,52.82,76696.63,24.7,0.0,0.0,0.0]
[1779771056651,52.82,76697.47,24.7,0.0,0.0,0.0]
[1779771061686,52.82,76697.24,24.7,0.0,0.0,0.0]
[1779771066721,52.82,76699.98,24.7,0.0,0.0,0.0]
[1779771071756,52.82,76700.06,24.7,0.0,0.0,0.0]
[1779771076791,52.82,76700.9,24.7,0.0,0.0,0.0]
[1779771081826,52.82,76703.43,24.7,0.0,0.0,0.0]
[1779771087868,52.82,76702.96,24.7,0.0,0.0,0.0]
[1779771091896,52.82,76702.64,24.7,0.0,0.0,0.0]
[1779771096931,52.82,76696.74,24.7,0.0,0.0,0.0]
[1779771101966,52.82,76695.94,24.7,0.0,0.0,0.0]
[1779771108016,52.82,76696.95,24.7,0.0,0.0,0.0]
[1779771116071,52.82,76698.02,24.7,0.0,0.0,0.0]
[1779771121106,52.82,76699.66,24.7,0.0,0.0,0.0]
[1779771126141,52.82,76698.86,24.7,0.0,0.0,0.0]
[1779771131176,52.82,76699.75,24.7,0.0,0.0,0.0]
[1779771136211,52.82,76698.79,24.7,0.0,0.0,0.0]
[1779771142253,52.82,76699.08,24.7,0.0,0.0,0.0]
[1779771147288,52.82,76699.03,24.7,0.0,0.0,0.0]
[1779771149302,52.82,76694.36,24.7,0.0,0.0,0.0]
[1779771151316,52.82,76694.11,24.7,0.0,0.0,0.0]
[1779771156351,52.82,76694.37,24.7,0.0,0.0,0.0]
[1779771161386,52.82,76694.05,24.7,0.0,0.0,0.0]
[1779771167428,52.82,76693.5,24.7,0.0,0.0,0.0]
[1779771172466,52.82,76690.85,24.7,0.0,0.0,0.0]
[1779771177501,52.82,76691.24,24.7,0.0,0.0,0.0]
[1779771183542,52.82,76691.65,24.7,0.0,0.0,0.0]
[1779771190592,52.82,76691.39,24.7,0.0,0.0,0.0]
[1779771195627,52.82,76691.42,24.7,0.0,0.0,0.0]
[1779771200663,52.82,76692.03,24.7,0.0,0.0,0.0]
[1779771205698,52.82,76692.18,24.7,0.0,0.0,0.0]
[1779771210732,52.82,76691.73,24.7,0.0,0.0,0.0]
[1779771211740,52.82,76691.84,24.7,0.0,0.0,0.0]
[1779771215768,52.82,76696.16,24.7,0.0,0.0,0.0]
[1779771223823,52.82,76696.16,24.7,0.0,0.0,0.0]
[1779771233894,52.82,76696.16,24.7,0.0,0.0,0.0]
[1779771238438,52.82,76696.06,24.7,0.0,0.0,0.0]
[1779771243966,52.82,76695.94,24.7,0.0,0.0,0.0]
[1779771252022,52.82,76696.0,24.7,0.0,0.0,0.0]
[1779771257057,52.82,76697.57,24.7,0.0,0.0,0.0]
[1779771262092,52.82,76697.93,24.7,0.0,0.0,0.0]
[1779771268134,52.82,76698.0,24.7,0.0,0.0,0.0]
[1779771271155,52.82,76698.02,24.7,0.0,0.0,0.0]
[1779771273949,52.82,76698.09,24.7,0.0,0.0,0.0]
[1779771279211,52.82,76699.06,24.7,0.0,0.0,0.0]
[1779771284247,52.82,76699.13,24.7,0.0,0.0,0.0]
[1779771293309,52.82,76699.62,24.7,0.0,0.0,0.0]
[1779771298344,52.82,76691.9,24.7,0.0,0.0,0.0]
[1779771300359,52.82,76686.23,24.7,0.0,0.0,0.0]
[1779771305395,52.82,76685.84,24.7,0.0,0.0,0.0]
[1779771310430,52.82,76686.27,24.7,0.0,0.0,0.0]
[1779771317479,52.82,76686.31,24.7,0.0,0.0,0.0]
[1779771326541,52.82,76686.93,24.7,0.0,0.0,0.0]
[1779771331577,52.82,76688.16,24.7,0.0,0.0,0.0]
[1779771341647,52.82,76692.2,24.7,0.0,0.0,0.0]
[1779771346682,52.82,76693.56,24.7,0.0,0.0,0.0]
[1779771351717,52.82,76695.47,24.7,0.0,0.0,0.0]
[1779771353731,52.82,76699.75,24.7,0.0,0.0,0.0]
[1779771358766,52.82,76703.63,24.7,0.0,0.0,0.0]
[1779771363800,52.82,76704.47,24.7,0.0,0.0,0.0]
[1779771370849,52.82,76705.69,24.7,0.0,0.0,0.0]
[1779771374879,52.82,76712.24,24.7,0.0,0.0,0.0]
[1779771379913,52.82,76720.62,24.7,0.0,0.0,0.0]
[1779771380921,52.82,76725.87,24.7,0.0,0.0,0.0]
[1779771385957,52.82,76730.07,24.7,0.0,0.0,0.0]
[1779771386964,52.82,76734.56,24.7,0.0,0.0,0.0]
[1779771391999,52.82,76732.5,24.7,0.0,0.0,0.0]
[1779771397035,52.82,76731.73,24.7,0.0,0.0,0.0]
[1779771402070,52.82,76731.41,24.7,0.0,0.0,0.0]
[1779771407105,52.82,76729.03,24.7,0.0,0.0,0.0]
[1779771412140,52.82,76728.12,24.7,0.0,0.0,0.0]
[1779771417175,52.82,76728.44,24.7,0.0,0.0,0.0]
[1779771421203,52.82,76722.25,24.7,0.0,0.0,0.0]
[1779771423216,52.82,76714.93,24.7,0.0,0.0,0.0]
[1779771428252,52.82,76714.46,24.7,0.0,0.0,0.0]
[1779771433287,52.82,76715.78,24.7,0.0,0.0,0.0]
[1779771438322,52.82,76715.25,24.7,0.0,0.0,0.0]
[1779771443356,52.82,76716.06,24.7,0.0,0.0,0.0]
[1779771448392,52.82,76715.64,24.7,0.0,0.0,0.0]
[1779771453426,52.82,76715.48,24.7,0.0,0.0,0.0]
[1779771460478,52.82,76715.16,24.7,0.0,0.0,0.0]
[1779771466520,52.82,76713.35,24.7,0.0,0.0,0.0]
[1779771473569,52.82,76713.53,24.7,0.0,0.0,0.0]
[1779771479610,52.82,76713.72,24.7,0.0,0.0,0.0]
[1779771483642,52.82,76702.29,24.7,0.0,0.0,0.0]
[1779771484648,52.82,76696.18,24.7,0.0,0.0,0.0]
[1779771496731,52.82,76695.72,24.7,0.0,0.0,0.0]
[1779771501767,52.82,76694.34,24.7,0.0,0.0,0.0]
[1779771506802,52.82,76693.93,24.7,0.0,0.0,0.0]
[1779771507953,52.82,76693.93,24.7,0.0,0.0,0.0]
[1779771507999,52.82,76693.93,24.7,0.0,0.0,0.0]
[1779771518887,52.82,76693.51,24.7,0.0,0.0,0.0]
[1779771521908,52.82,76685.33,24.7,0.0,0.0,0.0]
[1779771527950,52.82,76684.87,24.7,0.0,0.0,0.0]
[1779771534999,52.82,76684.99,24.7,0.0,0.0,0.0]
[1779771541049,52.82,76684.72,24.7,0.0,0.0,0.0]
[1779771546084,52.82,76684.74,24.7,0.0,0.0,0.0]
[1779771551119,52.82,76682.39,24.7,0.0,0.0,0.0]
[1779771557161,52.82,76679.91,24.7,0.0,0.0,0.0]
[1779771564209,52.82,76683.55,24.7,0.0,0.0,0.0]
[1779771569245,52.82,76684.7,24.7,0.0,0.0,0.0]
[1779771571259,52.82,76684.52,24.7,0.0,0.0,0.0]
[1779771578308,52.82,76683.27,24.7,0.0,0.0,0.0]
[1779771582336,52.82,76679.0,24.7,0.0,0.0,0.0]
[1779771587370,52.82,76679.48,24.7,0.0,0.0,0.0]
[1779771592406,52.82,76678.92,24.7,0.0,0.0,0.0]
[1779771597442,52.82,76677.56,24.7,0.0,0.0,0.0]
[1779771602477,52.82,76677.34,24.7,0.0,0.0,0.0]
[1779771607512,52.82,76676.5,24.7,0.0,0.0,0.0]
[1779771612547,52.82,76677.81,24.7,0.0,0.0,0.0]
[1779771613554,52.82,76668.52,24.7,0.0,0.0,0.0]
[1779771614561,52.82,76662.53,24.7,0.0,0.0,0.0]
[1779771619597,52.82,76661.34,24.7,0.0,0.0,0.0]
[1779771624633,52.82,76660.44,24.7,0.0,0.0,0.0]
[1779771632689,52.82,76660.51,24.7,0.0,0.0,0.0]
[1779771640745,52.82,76660.47,24.7,0.0,0.0,0.0]
[1779771648802,52.82,76659.24,24.7,0.0,0.0,0.0]
[1779771653837,52.82,76658.28,24.7,0.0,0.0,0.0]
[1779771658872,52.82,76658.34,24.7,0.0,0.0,0.0]
[1779771663906,52.82,76658.18,24.7,0.0,0.0,0.0]
[1779771668942,52.82,76654.69,24.7,0.0,0.0,0.0]
[1779771669949,52.82,76650.63,24.7,0.0,0.0,0.0]
[1779771674984,52.82,76646.54,24.7,0.0,0.0,0.0]
[1779771680021,52.82,76646.76,24.7,0.0,0.0,0.0]
[1779771685055,52.82,76646.47,24.7,0.0,0.0,0.0]
[1779771690090,52.82,76644.1,24.7,0.0,0.0,0.0]
[1779771691097,52.82,76644.08,24.7,0.0,0.0,0.0]
[1779771696132,52.82,76643.96,24.7,0.0,0.0,0.0]
[1779771698146,52.82,76637.81,24.7,0.0,0.0,0.0]
[1779771702174,52.82,76632.83,24.7,0.0,0.0,0.0]
[1779771706202,52.82,76638.88,24.7,0.0,0.0,0.0]
[1779771707209,52.82,76644.03,24.7,0.0,0.0,0.0]
[1779771712244,52.82,76647.83,24.7,0.0,0.0,0.0]
[1779771717279,52.82,76648.98,24.7,0.0,0.0,0.0]
[1779771722315,52.82,76646.0,24.7,0.0,0.0,0.0]
[1779771727350,52.82,76646.92,24.7,0.0,0.0,0.0]
[1779771732392,52.82,76645.99,24.7,0.0,0.0,0.0]
[1779771737435,52.82,76646.29,24.7,0.0,0.0,0.0]
[1779771742470,52.82,76645.98,24.7,0.0,0.0,0.0]
[1779771747505,52.82,76644.39,24.7,0.0,0.0,0.0]
[1779771752540,52.82,76643.45,24.7,0.0,0.0,0.0]
[1779771758582,52.82,76644.83,24.7,0.0,0.0,0.0]
[1779771763617,52.82,76644.44,24.7,0.0,0.0,0.0]
[1779771768652,52.82,76645.53,24.7,0.0,0.0,0.0]
[1779771773687,52.82,76648.86,24.7,0.0,0.0,0.0]
[1779771779729,52.82,76648.47,24.7,0.0,0.0,0.0]
[1779771785771,52.82,76649.72,24.7,0.0,0.0,0.0]
[1779771790806,52.82,76648.22,24.7,0.0,0.0,0.0]
[1779771795841,52.82,76648.59,24.7,0.0,0.0,0.0]
[1779771800876,52.82,76647.89,24.7,0.0,0.0,0.0]
[1779771805911,52.82,76649.04,24.7,0.0,0.0,0.0]
[1779771810947,52.82,76647.17,24.7,0.0,0.0,0.0]
[1779771811954,52.82,76647.14,24.7,0.0,0.0,0.0]
[1779771816989,52.82,76647.24,24.7,0.0,0.0,0.0]
[1779771822025,52.82,76648.14,24.7,0.0,0.0,0.0]
[1779771827060,52.82,76645.34,24.7,0.0,0.0,0.0]
[1779771833102,52.82,76645.33,24.7,0.0,0.0,0.0]
[1779771840151,52.82,76646.77,24.7,0.0,0.0,0.0]
[1779771844180,52.82,76642.36,24.7,0.0,0.0,0.0]
[1779771849215,52.82,76640.15,24.7,0.0,0.0,0.0]
[1779771854250,52.82,76641.95,24.7,0.0,0.0,0.0]
[1779771857271,52.82,76645.89,24.7,0.0,0.0,0.0]
[1779771862307,52.82,76651.8,24.7,0.0,0.0,0.0]
[1779771867342,52.82,76651.91,24.7,0.0,0.0,0.0]
[1779771871370,52.82,76652.43,24.7,0.0,0.0,0.0]
[1779771873384,52.82,76658.43,24.7,0.0,0.0,0.0]
[1779771878419,52.82,76657.14,24.7,0.0,0.0,0.0]
[1779771881440,52.82,76661.79,24.7,0.0,0.0,0.0]
[1779771883454,52.82,76672.41,24.7,0.0,0.0,0.0]
[1779771884461,52.82,76676.37,24.7,0.0,0.0,0.0]
[1779771886476,52.82,76682.06,24.7,0.0,0.0,0.0]
[1779771888491,52.82,76688.57,24.7,0.0,0.0,0.0]
[1779771893528,52.82,76688.24,24.7,0.0,0.0,0.0]
[1779771898563,52.82,76688.21,24.7,0.0,0.0,0.0]
[1779771902591,52.82,76682.45,24.7,0.0,0.0,0.0]
[1779771905612,52.82,76678.43,24.7,0.0,0.0,0.0]
[1779771910647,52.82,76678.65,24.7,0.0,0.0,0.0]
[1779771915682,52.82,76677.53,24.7,0.0,0.0,0.0]
[1779771920717,52.82,76677.27,24.7,0.0,0.0,0.0]
[1779771925752,52.82,76673.79,24.7,0.0,0.0,0.0]
[1779771930787,52.82,76667.98,24.7,0.0,0.0,0.0]
[1779771931794,52.82,76661.68,24.7,0.0,0.0,0.0]
[1779771936829,52.82,76660.06,24.7,0.0,0.0,0.0]
[1779771939850,52.82,76665.31,24.7,0.0,0.0,0.0]
[1779771942872,52.82,76660.03,24.7,0.0,0.0,0.0]
[1779771943879,52.82,76646.93,24.7,0.0,0.0,0.0]
[1779771945893,52.82,76651.34,24.7,0.0,0.0,0.0]
[1779771950928,52.82,76650.85,24.7,0.0,0.0,0.0]
[1779771955962,52.82,76651.93,24.7,0.0,0.0,0.0]
[1779771960998,52.82,76652.08,24.7,0.0,0.0,0.0]
[1779771966033,52.82,76651.35,24.7,0.0,0.0,0.0]
[1779771971068,52.82,76655.32,24.7,0.0,0.0,0.0]
[1779771976103,52.82,76655.25,24.7,0.0,0.0,0.0]
[1779771981138,52.82,76656.89,24.7,0.0,0.0,0.0]
[1779771983152,52.82,76664.35,24.7,0.0,0.0,0.0]
[1779771989194,52.82,76665.25,24.7,0.0,0.0,0.0]
[1779771991208,52.82,76664.99,24.7,0.0,0.0,0.0]
[1779771996243,52.82,76665.22,24.7,0.0,0.0,0.0]
[1779772001278,52.82,76664.46,24.7,0.0,0.0,0.0]
[1779772010341,52.82,76665.15,24.7,0.0,0.0,0.0]
[1779772016383,52.82,76665.57,24.7,0.0,0.0,0.0]
[1779772021418,52.82,76665.14,24.7,0.0,0.0,0.0]
[1779772026452,52.82,76660.23,24.7,0.0,0.0,0.0]
[1779772031487,52.82,76659.32,24.7,0.0,0.0,0.0]
[1779772038537,52.82,76660.11,24.7,0.0,0.0,0.0]
[1779772043573,52.82,76659.91,24.7,0.0,0.0,0.0]
[1779772050622,52.82,76659.85,24.7,0.0,0.0,0.0]
[1779772051629,52.82,76659.9,24.7,0.0,0.0,0.0]
[1779772056665,52.82,76663.78,24.7,0.0,0.0,0.0]
[1779772061700,52.82,76667.17,24.7,0.0,0.0,0.0]
[1779772065728,52.82,76671.61,24.7,0.0,0.0,0.0]
[1779772070763,52.82,76670.89,24.7,0.0,0.0,0.0]
[1779772075797,52.82,76671.64,24.7,0.0,0.0,0.0]
[1779772080833,52.82,76678.15,24.7,0.0,0.0,0.0]
[1779772082847,52.82,76685.27,24.7,0.0,0.0,0.0]
[1779772083854,52.82,76690.89,24.7,0.0,0.0,0.0]
[1779772085868,52.82,76695.59,24.7,0.0,0.0,0.0]
[1779772086875,52.82,76699.85,24.7,0.0,0.0,0.0]
[1779772087882,52.82,76705.78,24.7,0.0,0.0,0.0]
[1779772092916,52.82,76707.87,24.7,0.0,0.0,0.0]
[1779772097952,52.82,76708.01,24.7,0.0,0.0,0.0]
[1779772102987,52.82,76714.84,24.7,0.0,0.0,0.0]
[1779772105001,52.82,76719.19,24.7,0.0,0.0,0.0]
[1779772110037,52.82,76717.89,24.7,0.0,0.0,0.0]
[1779772111044,52.82,76718.74,24.7,0.0,0.0,0.0]
[1779772116080,52.82,76716.71,24.7,0.0,0.0,0.0]
[1779772118952,52.82,76716.4,24.7,0.0,0.0,0.0]
[1779772119014,52.82,76716.4,24.7,0.0,0.0,0.0]
[1779772128164,52.82,76714.59,24.7,0.0,0.0,0.0]
[1779772133199,52.82,76716.68,24.7,0.0,0.0,0.0]
[1779772138233,52.82,76715.97,24.7,0.0,0.0,0.0]
[1779772143269,52.82,76715.14,24.7,0.0,0.0,0.0]
[1779772148304,52.82,76715.1,24.7,0.0,0.0,0.0]
[1779772153338,52.82,76715.5,24.7,0.0,0.0,0.0]
[1779772155352,52.82,76704.84,24.7,0.0,0.0,0.0]
[1779772158770,52.82,76714.86,24.7,0.0,0.0,0.0]
[1779772165424,52.82,76714.84,24.7,0.0,0.0,0.0]
[1779772170458,52.82,76714.58,24.7,0.0,0.0,0.0]
[1779772172473,52.82,76715.0,24.7,0.0,0.0,0.0]
[1779772176502,52.82,76708.38,24.7,0.0,0.0,0.0]
[1779772181536,52.82,76707.0,24.7,0.0,0.0,0.0]
[1779772184576,52.82,76699.42,24.7,0.0,0.0,0.0]
[1779772185581,52.82,76688.45,24.7,0.0,0.0,0.0]
[1779772190616,52.82,76690.51,24.7,0.0,0.0,0.0]
[1779772195651,52.82,76691.81,24.7,0.0,0.0,0.0]
[1779772198672,52.82,76687.18,24.7,0.0,0.0,0.0]
[1779772203707,52.82,76688.54,24.7,0.0,0.0,0.0]
[1779772205721,52.82,76694.99,24.7,0.0,0.0,0.0]
[1779772210756,52.82,76698.8,24.7,0.0,0.0,0.0]
[1779772217805,52.82,76698.92,24.7,0.0,0.0,0.0]
[1779772222840,52.82,76698.33,24.7,0.0,0.0,0.0]
[1779772227875,52.82,76698.05,24.7,0.0,0.0,0.0]
[1779772232911,52.82,76698.3,24.7,0.0,0.0,0.0]
[1779772237947,52.82,76698.34,24.7,0.0,0.0,0.0]
[1779772243990,52.82,76698.01,24.7,0.0,0.0,0.0]
[1779772249026,52.82,76698.66,24.7,0.0,0.0,0.0]
[1779772254061,52.82,76697.94,24.7,0.0,0.0,0.0]
[1779772262117,52.82,76698.35,24.7,0.0,0.0,0.0]
[1779772269166,52.82,76697.28,24.7,0.0,0.0,0.0]
[1779772274201,52.82,76697.69,24.7,0.0,0.0,0.0]
[1779772279236,52.82,76698.27,24.7,0.0,0.0,0.0]
[1779772284271,52.82,76697.39,24.7,0.0,0.0,0.0]
[1779772290313,52.82,76697.27,24.7,0.0,0.0,0.0]
[1779772291320,52.82,76697.51,24.7,0.0,0.0,0.0]
[1779772300383,52.82,76697.68,24.7,0.0,0.0,0.0]
[1779772307432,52.82,76697.53,24.7,0.0,0.0,0.0]
[1779772314482,52.82,76697.85,24.7,0.0,0.0,0.0]
[1779772320524,52.82,76698.48,24.7,0.0,0.0,0.0]
[1779772325559,52.82,76696.58,24.7,0.0,0.0,0.0]
[1779772331601,52.82,76695.6,24.7,0.0,0.0,0.0]
[1779772337643,52.82,76697.01,24.7,0.0,0.0,0.0]
[1779772340664,52.82,76701.78,24.7,0.0,0.0,0.0]
[1779772341670,52.82,76706.8,24.7,0.0,0.0,0.0]
[1779772346710,52.82,76706.0,24.7,0.0,0.0,0.0]
[1779772354766,52.82,76709.25,24.7,0.0,0.0,0.0]
[1779772361815,52.82,76710.72,24.7,0.0,0.0,0.0]
[1779772370878,52.82,76711.82,24.7,0.0,0.0,0.0]
[1779772372891,52.82,76717.94,24.7,0.0,0.0,0.0]
[1779772378934,52.82,76718.51,24.7,0.0,0.0,0.0]
[1779772383968,52.82,76717.15,24.7,0.0,0.0,0.0]
[1779772389004,52.82,76719.85,24.7,0.0,0.0,0.0]
[1779772393032,52.82,76724.15,24.7,0.0,0.0,0.0]
[1779772396052,52.82,76728.81,24.7,0.0,0.0,0.0]
[1779772398070,52.82,76743.95,24.7,0.0,0.0,0.0]
[1779772399077,52.82,76752.3,24.7,0.0,0.0,0.0]
[1779772405119,52.82,76756.9,24.7,0.0,0.0,0.0]
[1779772408140,52.82,76752.5,24.7,0.0,0.0,0.0]
[1779772412168,52.82,76743.35,24.7,0.0,0.0,0.0]
[1779772413175,52.82,76739.47,24.7,0.0,0.0,0.0]
[1779772418210,52.82,76742.7,24.7,0.0,0.0,0.0]
[1779772420224,52.82,76759.1,24.7,0.0,0.0,0.0]
[1779772421231,52.82,76764.37,24.7,0.0,0.0,0.0]
[1779772426266,52.82,76765.94,24.7,0.0,0.0,0.0]
[1779772431301,52.82,76765.43,24.7,0.0,0.0,0.0]
[1779772433315,52.82,76761.51,24.7,0.0,0.0,0.0]
[1779772438349,52.82,76758.73,24.7,0.0,0.0,0.0]
[1779772446413,52.82,76751.56,24.7,0.0,0.0,0.0]
[1779772448426,52.82,76747.49,24.7,0.0,0.0,0.0]
[1779772453462,52.82,76746.22,24.7,0.0,0.0,0.0]
[1779772459504,52.82,76746.68,24.7,0.0,0.0,0.0]
[1779772466553,52.82,76745.64,24.7,0.0,0.0,0.0]
[1779772471587,52.82,76747.1,24.7,0.0,0.0,0.0]
[1779772476623,52.82,76747.14,24.7,0.0,0.0,0.0]
[1779772480651,52.82,76742.65,24.7,0.0,0.0,0.0]
[1779772485686,52.82,76739.9,24.7,0.0,0.0,0.0]
[1779772488708,52.82,76736.1,24.7,0.0,0.0,0.0]
[1779772494750,52.82,76735.16,24.7,0.0,0.0,0.0]
[1779772499785,52.82,76735.26,24.7,0.0,0.0,0.0]
[1779772504820,52.82,76735.06,24.7,0.0,0.0,0.0]
[1779772511869,52.82,76739.1,24.7,0.0,0.0,0.0]
[1779772516904,52.82,76745.68,24.7,0.0,0.0,0.0]
[1779772518918,52.82,76750.74,24.7,0.0,0.0,0.0]
[1779772523953,52.82,76751.3,24.7,0.0,0.0,0.0]
[1779772528988,52.82,76751.29,24.7,0.0,0.0,0.0]
[1779772531002,52.82,76751.3,24.7,0.0,0.0,0.0]
[1779772536038,52.82,76750.36,24.7,0.0,0.0,0.0]
[1779772541073,52.82,76750.75,24.7,0.0,0.0,0.0]
[1779772546108,52.82,76747.8,24.7,0.0,0.0,0.0]
[1779772551143,52.82,76746.95,24.7,0.0,0.0,0.0]
[1779772556178,52.82,76745.68,24.7,0.0,0.0,0.0]
[1779772561213,52.82,76744.47,24.7,0.0,0.0,0.0]
[1779772566248,52.82,76745.68,24.7,0.0,0.0,0.0]
[1779772574304,52.82,76746.96,24.7,0.0,0.0,0.0]
[1779772579341,52.82,76748.15,24.7,0.0,0.0,0.0]
[1779772581356,52.82,76764.5,24.7,0.0,0.0,0.0]
[1779772582363,52.82,76769.42,24.7,0.0,0.0,0.0]
[1779772585384,52.82,76765.47,24.7,0.0,0.0,0.0]
[1779772590419,52.82,76765.84,24.7,0.0,0.0,0.0]
[1779772591426,52.82,76766.28,24.7,0.0,0.0,0.0]
[1779772596461,52.82,76763.9,24.7,0.0,0.0,0.0]
[1779772605524,52.82,76763.84,24.7,0.0,0.0,0.0]
[1779772610559,52.82,76763.74,24.7,0.0,0.0,0.0]
[1779772615594,52.82,76764.44,24.7,0.0,0.0,0.0]
[1779772621636,52.82,76764.52,24.7,0.0,0.0,0.0]
[1779772623650,52.82,76770.79,24.7,0.0,0.0,0.0]
[1779772629693,52.82,76773.04,24.7,0.0,0.0,0.0]
[1779772635735,52.82,76773.74,24.7,0.0,0.0,0.0]
[1779772640770,52.82,76773.73,24.7,0.0,0.0,0.0]
[1779772646813,52.82,76773.85,24.7,0.0,0.0,0.0]
[1779772651848,52.82,76773.99,24.7,0.0,0.0,0.0]
[1779772656884,52.82,76770.06,24.7,0.0,0.0,0.0]
[1779772661919,52.82,76769.64,24.7,0.0,0.0,0.0]
[1779772667961,52.82,76769.66,24.7,0.0,0.0,0.0]
[1779772676025,52.82,76770.18,24.7,0.0,0.0,0.0]
[1779772681054,52.82,76771.14,24.7,0.0,0.0,0.0]
[1779772684075,52.82,76775.48,24.7,0.0,0.0,0.0]
[1779772689110,52.82,76773.37,24.7,0.0,0.0,0.0]
[1779772694145,52.82,76774.61,24.7,0.0,0.0,0.0]
[1779772699180,52.82,76774.62,24.7,0.0,0.0,0.0]
[1779772705222,52.82,76774.22,24.7,0.0,0.0,0.0]
[1779772710256,52.82,76774.29,24.7,0.0,0.0,0.0]
[1779772711264,52.82,76774.8,24.7,0.0,0.0,0.0]
[1779772716299,52.82,76773.71,24.7,0.0,0.0,0.0]
[1779772721334,52.82,76773.51,24.7,0.0,0.0,0.0]
[1779772726371,52.82,76773.47,24.7,0.0,0.0,0.0]
[1779772729953,52.82,76774.1,24.7,0.0,0.0,0.0]
[1779772729994,52.82,76774.1,24.7,0.0,0.0,0.0]
[1779772737447,52.82,76773.98,24.7,0.0,0.0,0.0]
[1779772744496,52.82,76774.32,24.7,0.0,0.0,0.0]
[1779772749531,52.82,76776.22,24.7,0.0,0.0,0.0]
[1779772754566,52.82,76775.64,24.7,0.0,0.0,0.0]
[1779772759601,52.82,76775.16,24.7,0.0,0.0,0.0]
[1779772764636,52.82,76775.72,24.7,0.0,0.0,0.0]
[1779772769671,52.82,76776.32,24.7,0.0,0.0,0.0]
[1779772771685,52.82,76776.05,24.7,0.0,0.0,0.0]
[1779772776720,52.82,76776.07,24.7,0.0,0.0,0.0]
[1779772781755,52.82,76776.56,24.7,0.0,0.0,0.0]
[1779772786792,52.82,76776.88,24.7,0.0,0.0,0.0]
[1779772791827,52.82,76777.65,24.7,0.0,0.0,0.0]
[1779772796862,52.82,76777.9,24.7,0.0,0.0,0.0]
[1779772801897,52.82,76777.42,24.7,0.0,0.0,0.0]
[1779772806932,52.82,76777.48,24.7,0.0,0.0,0.0]
[1779772811967,52.82,76779.59,24.7,0.0,0.0,0.0]
[1779772814991,52.82,76785.68,24.7,0.0,0.0,0.0]
[1779772815998,52.82,76794.0,24.7,0.0,0.0,0.0]
[1779772821033,52.82,76797.27,24.7,0.0,0.0,0.0]
[1779772826068,52.82,76797.23,24.7,0.0,0.0,0.0]
[1779772830106,52.82,76801.18,24.7,0.0,0.0,0.0]
[1779772831110,52.82,76804.42,24.7,0.0,0.0,0.0]
[1779772836144,52.82,76805.37,24.7,0.0,0.0,0.0]
[1779772841180,52.82,76801.15,24.7,0.0,0.0,0.0]
[1779772843194,52.82,76796.52,24.7,0.0,0.0,0.0]
[1779772848229,52.82,76792.61,24.7,0.0,0.0,0.0]
[1779772852257,52.82,76796.54,24.7,0.0,0.0,0.0]
[1779772857292,52.82,76799.86,24.7,0.0,0.0,0.0]
[1779772859306,52.82,76805.05,24.7,0.0,0.0,0.0]
[1779772864342,52.82,76808.97,24.7,0.0,0.0,0.0]
[1779772869389,52.82,76810.11,24.7,0.0,0.0,0.0]
[1779772874424,52.82,76813.42,24.7,0.0,0.0,0.0]
[1779772879459,52.82,76813.62,24.7,0.0,0.0,0.0]
[1779772886508,52.82,76812.91,24.7,0.0,0.0,0.0]
[1779772891543,52.82,76811.09,24.7,0.0,0.0,0.0]
[1779772897585,52.82,76809.2,24.7,0.0,0.0,0.0]
[1779772902620,52.82,76812.37,24.7,0.0,0.0,0.0]
[1779772906648,52.82,76805.98,24.7,0.0,0.0,0.0]
[1779772909670,52.82,76801.6,24.7,0.0,0.0,0.0]
[1779772914705,52.82,76802.37,24.7,0.0,0.0,0.0]
[1779772919740,52.82,76802.66,24.7,0.0,0.0,0.0]
[1779772924777,52.82,76803.98,24.7,0.0,0.0,0.0]
[1779772931827,52.82,76802.92,24.7,0.0,0.0,0.0]
[1779772934848,52.82,76793.64,24.7,0.0,0.0,0.0]
[1779772938878,52.82,76788.05,24.7,0.0,0.0,0.0]
[1779772943913,52.82,76784.7,24.7,0.0,0.0,0.0]
[1779772945927,52.82,76780.42,24.7,0.0,0.0,0.0]
[1779772951969,52.82,76779.81,24.7,0.0,0.0,0.0]
[1779772957004,52.82,76779.33,24.7,0.0,0.0,0.0]
[1779772962040,52.82,76779.58,24.7,0.0,0.0,0.0]
[1779772967075,52.82,76780.93,24.7,0.0,0.0,0.0]
[1779772972110,52.82,76780.18,24.7,0.0,0.0,0.0]
[1779772977145,52.82,76781.45,24.7,0.0,0.0,0.0]
[1779772982180,52.82,76781.07,24.7,0.0,0.0,0.0]
[1779772987215,52.82,76780.05,24.7,0.0,0.0,0.0]
[1779772993257,52.82,76781.97,24.7,0.0,0.0,0.0]
[1779772998291,52.82,76781.74,24.7,0.0,0.0,0.0]
[1779773003327,52.82,76780.67,24.7,0.0,0.0,0.0]
[1779773008362,52.82,76780.66,24.7,0.0,0.0,0.0]
[1779773012392,52.82,76779.44,24.7,0.0,0.0,0.0]
[1779773017427,52.82,76779.01,24.7,0.0,0.0,0.0]
[1779773023469,52.82,76779.07,24.7,0.0,0.0,0.0]
[1779773028504,52.82,76779.4,24.7,0.0,0.0,0.0]
[1779773033539,52.82,76779.24,24.7,0.0,0.0,0.0]
[1779773041595,52.82,76779.4,24.7,0.0,0.0,0.0]
[1779773043609,52.82,76784.39,24.7,0.0,0.0,0.0]
[1779773044616,52.82,76788.34,24.7,0.0,0.0,0.0]
[1779773049651,52.82,76789.67,24.7,0.0,0.0,0.0]
[1779773054686,52.82,76791.38,24.7,0.0,0.0,0.0]
[1779773059721,52.82,76791.12,24.7,0.0,0.0,0.0]
[1779773065762,52.82,76791.79,24.7,0.0,0.0,0.0]
[1779773067274,52.82,76791.59,24.7,0.0,0.0,0.0]
[1779773067351,52.82,76791.59,24.7,0.0,0.0,0.0]
[1779773075835,52.82,76791.43,24.7,0.0,0.0,0.0]
[1779773083891,52.82,76791.41,24.7,0.0,0.0,0.0]
[1779773088925,52.82,76791.5,24.7,0.0,0.0,0.0]
[1779773094967,52.82,76791.43,24.7,0.0,0.0,0.0]
[1779773104033,52.82,76791.6,24.7,0.0,0.0,0.0]
[1779773109065,52.82,76791.24,24.7,0.0,0.0,0.0]
[1779773114100,52.82,76790.64,24.7,0.0,0.0,0.0]
[1779773125178,52.82,76790.62,24.7,0.0,0.0,0.0]
[1779773132227,52.82,76790.66,24.7,0.0,0.0,0.0]
[1779773138269,52.82,76791.05,24.7,0.0,0.0,0.0]
[1779773143304,52.82,76790.49,24.7,0.0,0.0,0.0]
[1779773150353,52.82,76789.73,24.7,0.0,0.0,0.0]
[1779773155388,52.82,76786.95,24.7,0.0,0.0,0.0]
[1779773165458,52.82,76787.11,24.7,0.0,0.0,0.0]
[1779773166464,52.82,76792.42,24.7,0.0,0.0,0.0]
[1779773172507,52.82,76795.08,24.7,0.0,0.0,0.0]
[1779773177542,52.82,76793.88,24.7,0.0,0.0,0.0]
[1779773182577,52.82,76793.9,24.7,0.0,0.0,0.0]
[1779773187612,52.82,76794.2,24.7,0.0,0.0,0.0]
[1779773191640,52.82,76795.19,24.7,0.0,0.0,0.0]
[1779773196675,52.82,76792.9,24.7,0.0,0.0,0.0]
[1779773202716,52.82,76791.19,24.7,0.0,0.0,0.0]
[1779773208758,52.82,76791.9,24.7,0.0,0.0,0.0]
[1779773213794,52.82,76791.52,24.7,0.0,0.0,0.0]
[1779773218828,52.82,76792.68,24.7,0.0,0.0,0.0]
[1779773223863,52.82,76792.5,24.7,0.0,0.0,0.0]
[1779773228900,52.82,76792.92,24.7,0.0,0.0,0.0]
[1779773233935,52.82,76793.25,24.7,0.0,0.0,0.0]
[1779773238970,52.82,76795.24,24.7,0.0,0.0,0.0]
[1779773244009,52.82,76795.04,24.7,0.0,0.0,0.0]
[1779773246023,52.82,76790.16,24.7,0.0,0.0,0.0]
[1779773252065,52.82,76791.1,24.7,0.0,0.0,0.0]
[1779773257100,52.82,76791.15,24.7,0.0,0.0,0.0]
[1779773262135,52.82,76792.45,24.7,0.0,0.0,0.0]
[1779773267169,52.82,76792.44,24.7,0.0,0.0,0.0]
[1779773273212,52.82,76792.38,24.7,0.0,0.0,0.0]
[1779773278247,52.82,76792.12,24.7,0.0,0.0,0.0]
[1779773283282,52.82,76791.81,24.7,0.0,0.0,0.0]
[1779773288325,52.82,76792.13,24.7,0.0,0.0,0.0]
[1779773293360,52.82,76793.77,24.7,0.0,0.0,0.0]
[1779773298396,52.82,76793.58,24.7,0.0,0.0,0.0]
[1779773303432,52.82,76792.0,24.7,0.0,0.0,0.0]
[1779773308467,52.82,76790.03,24.7,0.0,0.0,0.0]
[1779773311488,52.82,76788.55,24.7,0.0,0.0,0.0]
[1779773316523,52.82,76788.08,24.7,0.0,0.0,0.0]
[1779773321558,52.82,76789.0,24.7,0.0,0.0,0.0]
[1779773326593,52.82,76792.51,24.7,0.0,0.0,0.0]
[1779773331629,52.82,76792.43,24.7,0.0,0.0,0.0]
[1779773336664,52.82,76793.86,24.7,0.0,0.0,0.0]
[1779773340955,52.82,76793.81,24.7,0.0,0.0,0.0]
[1779773341324,52.82,76793.81,24.7,0.0,0.0,0.0]
[1779773347741,52.82,76794.62,24.7,0.0,0.0,0.0]
[1779773352776,52.82,76794.47,24.7,0.0,0.0,0.0]
[1779773357810,52.82,76794.13,24.7,0.0,0.0,0.0]
[1779773362845,52.82,76794.03,24.7,0.0,0.0,0.0]
[1779773367881,52.82,76794.22,24.7,0.0,0.0,0.0]
[1779773369894,52.82,76797.89,24.7,0.0,0.0,0.0]
[1779773371909,52.82,76800.74,24.7,0.0,0.0,0.0]
[1779773376944,52.82,76800.94,24.7,0.0,0.0,0.0]
[1779773383993,52.82,76799.05,24.7,0.0,0.0,0.0]
[1779773386009,52.82,76793.24,24.7,0.0,0.0,0.0]
[1779773391044,52.82,76792.21,24.7,0.0,0.0,0.0]
[1779773396079,52.82,76789.46,24.7,0.0,0.0,0.0]
[1779773397086,52.82,76797.92,24.7,0.0,0.0,0.0]
[1779773400107,52.82,76791.06,24.7,0.0,0.0,0.0]
[1779773401116,52.82,76784.72,24.7,0.0,0.0,0.0]
[1779773402121,52.82,76789.55,24.7,0.0,0.0,0.0]
[1779773403127,52.82,76794.78,24.7,0.0,0.0,0.0]
[1779773405142,52.82,76804.9,24.7,0.0,0.0,0.0]
[1779773406149,52.82,76811.14,24.7,0.0,0.0,0.0]
[1779773411184,52.82,76811.52,24.7,0.0,0.0,0.0]
[1779773416219,52.82,76809.49,24.7,0.0,0.0,0.0]
[1779773421254,52.82,76806.76,24.7,0.0,0.0,0.0]
[1779773426290,52.82,76808.1,24.7,0.0,0.0,0.0]
[1779773431326,52.82,76808.85,24.7,0.0,0.0,0.0]
[1779773437368,52.82,76808.65,24.7,0.0,0.0,0.0]
[1779773442403,52.82,76809.98,24.7,0.0,0.0,0.0]
[1779773447442,52.82,76807.44,24.7,0.0,0.0,0.0]
[1779773452477,52.82,76810.34,24.7,0.0,0.0,0.0]
[1779773459526,52.82,76809.41,24.7,0.0,0.0,0.0]
[1779773464561,52.82,76806.27,24.7,0.0,0.0,0.0]
[1779773469596,52.82,76806.38,24.7,0.0,0.0,0.0]
[1779773475638,52.82,76806.82,24.7,0.0,0.0,0.0]
[1779773480673,52.82,76806.45,24.7,0.0,0.0,0.0]
[1779773492757,52.82,76806.56,24.7,0.0,0.0,0.0]
[1779773498799,52.82,76807.52,24.7,0.0,0.0,0.0]
[1779773503834,52.82,76805.75,24.7,0.0,0.0,0.0]
[1779773508869,52.82,76805.31,24.7,0.0,0.0,0.0]
[1779773513905,52.82,76804.12,24.7,0.0,0.0,0.0]
[1779773518940,52.82,76804.93,24.7,0.0,0.0,0.0]
[1779773523975,52.82,76803.57,24.7,0.0,0.0,0.0]
[1779773525991,52.82,76799.42,24.7,0.0,0.0,0.0]
[1779773531025,52.82,76801.4,24.7,0.0,0.0,0.0]
[1779773536059,52.82,76803.24,24.7,0.0,0.0,0.0]
[1779773541095,52.82,76804.88,24.7,0.0,0.0,0.0]
[1779773546129,52.82,76805.49,24.7,0.0,0.0,0.0]
[1779773552174,52.82,76805.23,24.7,0.0,0.0,0.0]
[1779773557208,52.82,76806.26,24.7,0.0,0.0,0.0]
[1779773562244,52.82,76809.49,24.7,0.0,0.0,0.0]
[1779773567279,52.82,76810.26,24.7,0.0,0.0,0.0]
[1779773572314,52.82,76810.85,24.7,0.0,0.0,0.0]
[1779773577348,52.82,76813.02,24.7,0.0,0.0,0.0]
[1779773582384,52.82,76810.76,24.7,0.0,0.0,0.0]
[1779773587419,52.82,76811.77,24.7,0.0,0.0,0.0]
[1779773592454,52.82,76811.84,24.7,0.0,0.0,0.0]
[1779773598496,52.82,76812.13,24.7,0.0,0.0,0.0]
[1779773603531,52.82,76813.64,24.7,0.0,0.0,0.0]
[1779773608566,52.82,76813.64,24.7,0.0,0.0,0.0]
[1779773612594,52.82,76814.16,24.7,0.0,0.0,0.0]
[1779773617663,52.82,76813.82,24.7,0.0,0.0,0.0]
[1779773622696,52.82,76815.35,24.7,0.0,0.0,0.0]
[1779773627731,52.82,76816.17,24.7,0.0,0.0,0.0]
[1779773632767,52.82,76814.45,24.7,0.0,0.0,0.0]
[1779773638809,52.82,76814.53,24.7,0.0,0.0,0.0]
[1779773643844,52.82,76815.15,24.7,0.0,0.0,0.0]
[1779773648879,52.82,76814.58,24.7,0.0,0.0,0.0]
[1779773654921,52.82,76814.03,24.7,0.0,0.0,0.0]
[1779773659956,52.82,76811.8,24.7,0.0,0.0,0.0]
[1779773664991,52.82,76813.54,24.7,0.0,0.0,0.0]
[1779773670026,52.82,76813.83,24.7,0.0,0.0,0.0]
[1779773671033,52.82,76813.94,24.7,0.0,0.0,0.0]
[1779773676068,52.82,76813.32,24.7,0.0,0.0,0.0]
[1779773682110,52.82,76813.13,24.7,0.0,0.0,0.0]
[1779773687144,52.82,76814.01,24.7,0.0,0.0,0.0]
[1779773693187,52.82,76816.84,24.7,0.0,0.0,0.0]
[1779773694193,52.82,76821.45,24.7,0.0,0.0,0.0]
[1779773700236,52.82,76823.27,24.7,0.0,0.0,0.0]
[1779773702250,52.82,76829.52,24.7,0.0,0.0,0.0]
[1779773704264,52.82,76833.29,24.7,0.0,0.0,0.0]
[1779773705271,52.82,76838.67,24.7,0.0,0.0,0.0]
[1779773706277,52.82,76847.01,24.7,0.0,0.0,0.0]
[1779773710306,52.82,76851.15,24.7,0.0,0.0,0.0]
[1779773715343,52.82,76851.08,24.7,0.0,0.0,0.0]
[1779773720378,52.82,76850.83,24.7,0.0,0.0,0.0]
[1779773723400,52.82,76862.95,24.7,0.0,0.0,0.0]
[1779773724407,52.82,76867.74,24.7,0.0,0.0,0.0]
[1779773726421,52.82,76876.86,24.7,0.0,0.0,0.0]
[1779773727428,52.82,76885.0,24.7,0.0,0.0,0.0]
[1779773728434,52.82,76894.66,24.7,0.0,0.0,0.0]
[1779773731457,52.82,76897.1,24.7,0.0,0.0,0.0]
[1779773734478,52.82,76907.45,24.7,0.0,0.0,0.0]
[1779773735485,52.82,76903.8,24.7,0.0,0.0,0.0]
[1779773740521,52.82,76907.64,24.7,0.0,0.0,0.0]
[1779773745555,52.82,76905.41,24.7,0.0,0.0,0.0]
[1779773749583,52.82,76899.13,24.7,0.0,0.0,0.0]
[1779773750590,52.82,76889.1,24.7,0.0,0.0,0.0]
[1779773755625,52.82,76889.01,24.7,0.0,0.0,0.0]
[1779773760660,52.82,76886.78,24.7,0.0,0.0,0.0]
[1779773762674,52.82,76881.86,24.7,0.0,0.0,0.0]
[1779773766702,52.82,76877.0,24.7,0.0,0.0,0.0]
[1779773767709,52.82,76873.13,24.7,0.0,0.0,0.0]
[1779773768716,52.82,76869.39,24.7,0.0,0.0,0.0]
[1779773772743,52.82,76863.06,24.7,0.0,0.0,0.0]
[1779773777779,52.82,76865.83,24.7,0.0,0.0,0.0]
[1779773778786,52.82,76869.58,24.7,0.0,0.0,0.0]
[1779773783821,52.82,76871.38,24.7,0.0,0.0,0.0]
[1779773788857,52.82,76874.69,24.7,0.0,0.0,0.0]
[1779773791878,52.82,76880.07,24.7,0.0,0.0,0.0]
[1779773793892,52.82,76887.37,24.7,0.0,0.0,0.0]
[1779773797919,52.82,76892.86,24.7,0.0,0.0,0.0]
[1779773799934,52.82,76897.98,24.7,0.0,0.0,0.0]
[1779773804969,52.82,76897.09,24.7,0.0,0.0,0.0]
[1779773810009,52.82,76897.69,24.7,0.0,0.0,0.0]
[1779773815041,52.82,76896.37,24.7,0.0,0.0,0.0]
[1779773820077,52.82,76895.01,24.7,0.0,0.0,0.0]
[1779773821084,52.82,76890.02,24.7,0.0,0.0,0.0]
[1779773824105,52.82,76882.48,24.7,0.0,0.0,0.0]
[1779773826119,52.82,76878.83,24.7,0.0,0.0,0.0]
[1779773831154,52.82,76876.82,24.7,0.0,0.0,0.0]
[1779773836189,52.82,76878.44,24.7,0.0,0.0,0.0]
[1779773841224,52.82,76880.68,24.7,0.0,0.0,0.0]
[1779773846259,52.82,76880.05,24.7,0.0,0.0,0.0]
[1779773852300,52.82,76881.77,24.7,0.0,0.0,0.0]
[1779773856329,52.82,76878.13,24.7,0.0,0.0,0.0]
[1779773861364,52.82,76878.7,24.7,0.0,0.0,0.0]
[1779773862371,52.82,76873.21,24.7,0.0,0.0,0.0]
[1779773867406,52.82,76873.05,24.7,0.0,0.0,0.0]
[1779773871434,52.82,76876.64,24.7,0.0,0.0,0.0]
[1779773876470,52.82,76876.32,24.7,0.0,0.0,0.0]
[1779773881505,52.82,76874.45,24.7,0.0,0.0,0.0]
[1779773884527,52.82,76879.68,24.7,0.0,0.0,0.0]
[1779773889561,52.82,76881.09,24.7,0.0,0.0,0.0]
[1779773893590,52.82,76874.87,24.7,0.0,0.0,0.0]
[1779773897618,52.82,76867.05,24.7,0.0,0.0,0.0]
[1779773902653,52.82,76866.41,24.7,0.0,0.0,0.0]
[1779773907688,52.82,76868.25,24.7,0.0,0.0,0.0]
[1779773914737,52.82,76867.17,24.7,0.0,0.0,0.0]
[1779773918765,52.82,76862.55,24.7,0.0,0.0,0.0]
[1779773921786,52.82,76858.6,24.7,0.0,0.0,0.0]
[1779773926821,52.82,76858.36,24.7,0.0,0.0,0.0]
[1779773932863,52.82,76858.83,24.7,0.0,0.0,0.0]
[1779773935884,52.82,76862.34,24.7,0.0,0.0,0.0]
[1779773937897,52.82,76866.31,24.7,0.0,0.0,0.0]
[1779773942933,52.82,76866.28,24.7,0.0,0.0,0.0]
[1779773947968,52.82,76868.65,24.7,0.0,0.0,0.0]
[1779773951953,52.82,76867.98,24.7,0.0,0.0,0.0]
[1779773951997,52.82,76867.98,24.7,0.0,0.0,0.0]
[1779773958042,52.82,76868.93,24.7,0.0,0.0,0.0]
[1779773963079,52.82,76866.04,24.7,0.0,0.0,0.0]
[1779773968113,52.82,76868.18,24.7,0.0,0.0,0.0]
[1779773971134,52.82,76866.1,24.7,0.0,0.0,0.0]
[1779773977176,52.82,76864.66,24.7,0.0,0.0,0.0]
[1779773982214,52.82,76862.1,24.7,0.0,0.0,0.0]
[1779773987249,52.82,76862.14,24.7,0.0,0.0,0.0]
[1779773992284,52.82,76862.15,24.7,0.0,0.0,0.0]
[1779773997321,52.82,76857.6,24.7,0.0,0.0,0.0]
[1779774002356,52.82,76853.46,24.7,0.0,0.0,0.0]
[1779774003363,52.82,76846.36,24.7,0.0,0.0,0.0]
[1779774007391,52.82,76853.48,24.7,0.0,0.0,0.0]
[1779774012426,52.82,76851.47,24.7,0.0,0.0,0.0]
[1779774017461,52.82,76848.15,24.7,0.0,0.0,0.0]
[1779774020483,52.82,76843.36,24.7,0.0,0.0,0.0]
[1779774023510,52.82,76829.69,24.7,0.0,0.0,0.0]
[1779774028544,52.82,76830.49,24.7,0.0,0.0,0.0]
[1779774029551,52.82,76826.54,24.7,0.0,0.0,0.0]
[1779774031565,52.82,76821.41,24.7,0.0,0.0,0.0]
[1779774036600,52.82,76820.13,24.7,0.0,0.0,0.0]
[1779774041634,52.82,76818.47,24.7,0.0,0.0,0.0]
[1779774046669,52.82,76818.1,24.7,0.0,0.0,0.0]
[1779774051705,52.82,76814.35,24.7,0.0,0.0,0.0]
[1779774056740,52.82,76813.02,24.7,0.0,0.0,0.0]
[1779774061775,52.82,76813.98,24.7,0.0,0.0,0.0]
[1779774066811,52.82,76812.92,24.7,0.0,0.0,0.0]
[1779774072854,52.82,76812.14,24.7,0.0,0.0,0.0]
[1779774079902,52.82,76813.53,24.7,0.0,0.0,0.0]
[1779774084938,52.82,76813.37,24.7,0.0,0.0,0.0]
[1779774092994,52.82,76813.8,24.7,0.0,0.0,0.0]
[1779774098030,52.82,76811.38,24.7,0.0,0.0,0.0]
[1779774103065,52.82,76811.99,24.7,0.0,0.0,0.0]
[1779774108100,52.82,76814.25,24.7,0.0,0.0,0.0]
[1779774113135,52.82,76815.94,24.7,0.0,0.0,0.0]
[1779774118169,52.82,76813.69,24.7,0.0,0.0,0.0]
[1779774123205,52.82,76813.03,24.7,0.0,0.0,0.0]
[1779774128240,52.82,76812.88,24.7,0.0,0.0,0.0]
[1779774133276,52.82,76813.13,24.7,0.0,0.0,0.0]
[1779774138311,52.82,76813.85,24.7,0.0,0.0,0.0]
[1779774143346,52.82,76813.83,24.7,0.0,0.0,0.0]
[1779774148382,52.82,76813.32,24.7,0.0,0.0,0.0]
[1779774151402,52.82,76813.34,24.7,0.0,0.0,0.0]
[1779774156438,52.82,76814.64,24.7,0.0,0.0,0.0]
[1779774161473,52.82,76814.76,24.7,0.0,0.0,0.0]
[1779774170536,52.82,76814.49,24.7,0.0,0.0,0.0]
[1779774177586,52.82,76814.48,24.7,0.0,0.0,0.0]
[1779774182623,52.82,76814.29,24.7,0.0,0.0,0.0]
[1779774187658,52.82,76814.42,24.7,0.0,0.0,0.0]
[1779774191686,52.82,76819.21,24.7,0.0,0.0,0.0]
[1779774192693,52.82,76823.15,24.7,0.0,0.0,0.0]
[1779774197728,52.82,76824.19,24.7,0.0,0.0,0.0]
[1779774200749,52.82,76827.98,24.7,0.0,0.0,0.0]
[1779774205784,52.82,76828.73,24.7,0.0,0.0,0.0]
[1779774210819,52.82,76828.79,24.7,0.0,0.0,0.0]
[1779774212833,52.82,76829.16,24.7,0.0,0.0,0.0]
[1779774217868,52.82,76831.16,24.7,0.0,0.0,0.0]
[1779774222906,52.82,76831.93,24.7,0.0,0.0,0.0]
[1779774227941,52.82,76834.86,24.7,0.0,0.0,0.0]
[1779774232976,52.82,76839.28,24.7,0.0,0.0,0.0]
[1779774238011,52.82,76840.3,24.7,0.0,0.0,0.0]
[1779774243050,52.82,76837.96,24.7,0.0,0.0,0.0]
[1779774249092,52.82,76835.56,24.7,0.0,0.0,0.0]
[1779774254127,52.82,76835.51,24.7,0.0,0.0,0.0]
[1779774259163,52.82,76836.33,24.7,0.0,0.0,0.0]
[1779774264198,52.82,76836.86,24.7,0.0,0.0,0.0]
[1779774269242,52.82,76839.61,24.7,0.0,0.0,0.0]
[1779774271255,52.82,76839.52,24.7,0.0,0.0,0.0]
[1779774276290,52.82,76840.66,24.7,0.0,0.0,0.0]
[1779774281325,52.82,76841.09,24.7,0.0,0.0,0.0]
[1779774286360,52.82,76839.71,24.7,0.0,0.0,0.0]
[1779774291395,52.82,76838.87,24.7,0.0,0.0,0.0]
[1779774296429,52.82,76839.38,24.7,0.0,0.0,0.0]
[1779774301467,52.82,76839.5,24.7,0.0,0.0,0.0]
[1779774307507,52.82,76834.41,24.7,0.0,0.0,0.0]
[1779774312542,52.82,76829.86,24.7,0.0,0.0,0.0]
[1779774314556,52.82,76825.94,24.7,0.0,0.0,0.0]
[1779774319590,52.82,76823.96,24.7,0.0,0.0,0.0]
[1779774324629,52.82,76818.44,24.7,0.0,0.0,0.0]
[1779774328658,52.82,76813.81,24.7,0.0,0.0,0.0]
[1779774331679,52.82,76813.49,24.7,0.0,0.0,0.0]
[1779774336714,52.82,76812.83,24.7,0.0,0.0,0.0]
[1779774341749,52.82,76812.75,24.7,0.0,0.0,0.0]
[1779774346784,52.82,76812.82,24.7,0.0,0.0,0.0]
[1779774355846,52.82,76813.84,24.7,0.0,0.0,0.0]
[1779774360881,52.82,76810.74,24.7,0.0,0.0,0.0]
[1779774365917,52.82,76809.44,24.7,0.0,0.0,0.0]
[1779774370952,52.82,76809.6,24.7,0.0,0.0,0.0]
[1779774372966,52.82,76815.47,24.7,0.0,0.0,0.0]
[1779774378000,52.82,76816.74,24.7,0.0,0.0,0.0]
[1779774383037,52.82,76816.45,24.7,0.0,0.0,0.0]
[1779774388072,52.82,76815.11,24.7,0.0,0.0,0.0]
[1779774391093,52.82,76815.68,24.7,0.0,0.0,0.0]
[1779774397135,52.82,76815.68,24.7,0.0,0.0,0.0]
[1779774402170,52.82,76814.91,24.7,0.0,0.0,0.0]
[1779774407206,52.82,76814.7,24.7,0.0,0.0,0.0]
[1779774412241,52.82,76815.76,24.7,0.0,0.0,0.0]
[1779774417276,52.82,76815.1,24.7,0.0,0.0,0.0]
[1779774423318,52.82,76814.98,24.7,0.0,0.0,0.0]
[1779774430367,52.82,76815.06,24.7,0.0,0.0,0.0]
[1779774437416,52.82,76814.88,24.7,0.0,0.0,0.0]
[1779774442451,52.82,76812.73,24.7,0.0,0.0,0.0]
[1779774447487,52.82,76812.03,24.7,0.0,0.0,0.0]
[1779774451516,52.82,76811.44,24.7,0.0,0.0,0.0]
[1779774456558,52.82,76810.6,24.7,0.0,0.0,0.0]
[1779774461593,52.82,76810.98,24.7,0.0,0.0,0.0]
[1779774465621,52.82,76806.14,24.7,0.0,0.0,0.0]
[1779774471664,52.82,76808.91,24.7,0.0,0.0,0.0]
[1779774476699,52.82,76806.93,24.7,0.0,0.0,0.0]
[1779774481757,52.82,76806.77,24.7,0.0,0.0,0.0]
[1779774486791,52.82,76805.29,24.7,0.0,0.0,0.0]
[1779774491825,52.82,76805.62,24.7,0.0,0.0,0.0]
[1779774498876,52.82,76805.69,24.7,0.0,0.0,0.0]
[1779774503911,52.82,76809.97,24.7,0.0,0.0,0.0]
[1779774504918,52.82,76814.21,24.7,0.0,0.0,0.0]
[1779774509953,52.82,76814.47,24.7,0.0,0.0,0.0]
[1779774512976,52.82,76813.4,24.7,0.0,0.0,0.0]
[1779774519017,52.82,76814.5,24.7,0.0,0.0,0.0]
[1779774524052,52.82,76814.98,24.7,0.0,0.0,0.0]
[1779774529086,52.82,76816.78,24.7,0.0,0.0,0.0]
[1779774534122,52.82,76816.47,24.7,0.0,0.0,0.0]
[1779774539157,52.82,76817.91,24.7,0.0,0.0,0.0]
[1779774546206,52.82,76816.65,24.7,0.0,0.0,0.0]
[1779774551241,52.82,76819.06,24.7,0.0,0.0,0.0]
[1779774556277,52.82,76819.85,24.7,0.0,0.0,0.0]
[1779774561312,52.82,76821.2,24.7,0.0,0.0,0.0]
[1779774562952,52.82,76821.2,24.7,0.0,0.0,0.0]
[1779774562984,52.82,76821.2,24.7,0.0,0.0,0.0]
[1779774574403,52.82,76819.53,24.7,0.0,0.0,0.0]
[1779774579438,52.82,76820.8,24.7,0.0,0.0,0.0]
[1779774583466,52.82,76815.89,24.7,0.0,0.0,0.0]
[1779774589508,52.82,76816.0,24.7,0.0,0.0,0.0]
[1779774591527,52.82,76811.93,24.7,0.0,0.0,0.0]
[1779774596562,52.82,76812.37,24.7,0.0,0.0,0.0]
[1779774601597,52.82,76813.08,24.7,0.0,0.0,0.0]
[1779774606632,52.82,76813.3,24.7,0.0,0.0,0.0]
[1779774613680,52.82,76814.06,24.7,0.0,0.0,0.0]
[1779774618716,52.82,76814.16,24.7,0.0,0.0,0.0]
[1779774623751,52.82,76813.55,24.7,0.0,0.0,0.0]
[1779774628786,52.82,76813.95,24.7,0.0,0.0,0.0]
[1779774632814,52.82,76813.72,24.7,0.0,0.0,0.0]
[1779774637851,52.82,76813.7,24.7,0.0,0.0,0.0]
[1779774642883,52.82,76813.79,24.7,0.0,0.0,0.0]
[1779774647919,52.82,76815.58,24.7,0.0,0.0,0.0]
[1779774652954,52.82,76815.29,24.7,0.0,0.0,0.0]
[1779774662024,52.82,76815.24,24.7,0.0,0.0,0.0]
[1779774667059,52.82,76812.28,24.7,0.0,0.0,0.0]
[1779774670080,52.82,76807.43,24.7,0.0,0.0,0.0]
[1779774675115,52.82,76807.78,24.7,0.0,0.0,0.0]
[1779774680150,52.82,76806.62,24.7,0.0,0.0,0.0]
[1779774685185,52.82,76806.9,24.7,0.0,0.0,0.0]
[1779774690220,52.82,76806.33,24.7,0.0,0.0,0.0]
[1779774691227,52.82,76804.87,24.7,0.0,0.0,0.0]
[1779774696262,52.82,76805.54,24.7,0.0,0.0,0.0]
[1779774701297,52.82,76805.1,24.7,0.0,0.0,0.0]
[1779774706331,52.82,76805.34,24.7,0.0,0.0,0.0]
[1779774711366,52.82,76803.7,24.7,0.0,0.0,0.0]
[1779774717409,52.82,76804.48,24.7,0.0,0.0,0.0]
[1779774722444,52.82,76800.18,24.7,0.0,0.0,0.0]
[1779774727487,52.82,76797.47,24.7,0.0,0.0,0.0]
[1779774732521,52.82,76796.38,24.7,0.0,0.0,0.0]
[1779774737557,52.82,76796.49,24.7,0.0,0.0,0.0]
[1779774742593,52.82,76793.5,24.7,0.0,0.0,0.0]
[1779774747645,52.82,76791.89,24.7,0.0,0.0,0.0]
[1779774751673,52.82,76791.53,24.7,0.0,0.0,0.0]
[1779774756708,52.82,76791.56,24.7,0.0,0.0,0.0]
[1779774759729,52.82,76786.22,24.7,0.0,0.0,0.0]
[1779774763757,52.82,76782.2,24.7,0.0,0.0,0.0]
[1779774765771,52.82,76778.13,24.7,0.0,0.0,0.0]
[1779774770806,52.82,76778.43,24.7,0.0,0.0,0.0]
[1779774775842,52.82,76779.96,24.7,0.0,0.0,0.0]
[1779774781883,52.82,76779.83,24.7,0.0,0.0,0.0]
[1779774786918,52.82,76779.83,24.7,0.0,0.0,0.0]
[1779774791954,52.82,76779.72,24.7,0.0,0.0,0.0]
[1779774796989,52.82,76778.46,24.7,0.0,0.0,0.0]
[1779774802025,52.82,76777.94,24.7,0.0,0.0,0.0]
[1779774807061,52.82,76777.87,24.7,0.0,0.0,0.0]
[1779774812096,52.82,76777.74,24.7,0.0,0.0,0.0]
[1779774818137,52.82,76779.24,24.7,0.0,0.0,0.0]
[1779774823173,52.82,76778.71,24.7,0.0,0.0,0.0]
[1779774831228,52.82,76778.87,24.7,0.0,0.0,0.0]
[1779774836264,52.82,76778.75,24.7,0.0,0.0,0.0]
[1779774841299,52.82,76779.26,24.7,0.0,0.0,0.0]
[1779774845327,52.82,76775.77,24.7,0.0,0.0,0.0]
[1779774852378,52.82,76775.52,24.7,0.0,0.0,0.0]
[1779774857412,52.82,76775.62,24.7,0.0,0.0,0.0]
[1779774863454,52.82,76776.18,24.7,0.0,0.0,0.0]
[1779774871510,52.82,76776.24,24.7,0.0,0.0,0.0]
[1779774876546,52.82,76775.78,24.7,0.0,0.0,0.0]
[1779774881257,52.82,76774.24,24.7,0.0,0.0,0.0]
[1779774886618,52.82,76775.18,24.7,0.0,0.0,0.0]
[1779774900717,52.82,76779.32,24.7,0.0,0.0,0.0]
[1779774902731,52.82,76783.14,24.7,0.0,0.0,0.0]
[1779774906766,52.82,76792.77,24.7,0.0,0.0,0.0]
[1779774908781,52.82,76796.21,24.7,0.0,0.0,0.0]
[1779774913816,52.82,76796.05,24.7,0.0,0.0,0.0]
[1779774920865,52.82,76797.39,24.7,0.0,0.0,0.0]
[1779774925900,52.82,76799.35,24.7,0.0,0.0,0.0]
[1779774926512,52.82,76799.35,24.7,0.0,0.0,0.0]
[1779774931942,52.82,76799.66,24.7,0.0,0.0,0.0]
[1779774937008,52.82,76799.04,24.7,0.0,0.0,0.0]
[1779774942044,52.82,76799.16,24.7,0.0,0.0,0.0]
[1779774947082,52.82,76797.66,24.7,0.0,0.0,0.0]
[1779774952117,52.82,76799.16,24.7,0.0,0.0,0.0]
[1779774961180,52.82,76798.87,24.7,0.0,0.0,0.0]
[1779774966215,52.82,76802.63,24.7,0.0,0.0,0.0]
[1779774967221,52.82,76808.14,24.7,0.0,0.0,0.0]
[1779774972257,52.82,76808.64,24.7,0.0,0.0,0.0]
[1779774977292,52.82,76808.71,24.7,0.0,0.0,0.0]
[1779774980313,52.82,76813.64,24.7,0.0,0.0,0.0]
[1779774985348,52.82,76814.52,24.7,0.0,0.0,0.0]
[1779774990383,52.82,76814.71,24.7,0.0,0.0,0.0]
[1779774991390,52.82,76814.77,24.7,0.0,0.0,0.0]
[1779774999446,52.82,76813.29,24.7,0.0,0.0,0.0]
[1779775005487,52.82,76814.75,24.7,0.0,0.0,0.0]
[1779775010522,52.82,76814.41,24.7,0.0,0.0,0.0]
[1779775016564,52.82,76812.24,24.7,0.0,0.0,0.0]
[1779775022608,52.82,76812.98,24.7,0.0,0.0,0.0]
[1779775028650,52.82,76813.45,24.7,0.0,0.0,0.0]
[1779775033686,52.82,76812.94,24.7,0.0,0.0,0.0]
[1779775038721,52.82,76813.04,24.7,0.0,0.0,0.0]
[1779775042749,52.82,76817.03,24.7,0.0,0.0,0.0]
[1779775047784,52.82,76817.44,24.7,0.0,0.0,0.0]
[1779775051812,52.82,76815.59,24.7,0.0,0.0,0.0]
[1779775056847,52.82,76816.33,24.7,0.0,0.0,0.0]
[1779775061881,52.82,76816.55,24.7,0.0,0.0,0.0]
[1779775066917,52.82,76817.57,24.7,0.0,0.0,0.0]
[1779775071952,52.82,76817.24,24.7,0.0,0.0,0.0]
[1779775076987,52.82,76815.24,24.7,0.0,0.0,0.0]
[1779775077994,52.82,76811.52,24.7,0.0,0.0,0.0]
[1779775083032,52.82,76810.78,24.7,0.0,0.0,0.0]
[1779775088067,52.82,76809.81,24.7,0.0,0.0,0.0]
[1779775093102,52.82,76810.69,24.7,0.0,0.0,0.0]
[1779775098137,52.82,76811.76,24.7,0.0,0.0,0.0]
[1779775101158,52.82,76815.54,24.7,0.0,0.0,0.0]
[1779775106193,52.82,76817.33,24.7,0.0,0.0,0.0]
[1779775111228,52.82,76813.93,24.7,0.0,0.0,0.0]
[1779775116263,52.82,76813.58,24.7,0.0,0.0,0.0]
[1779775122305,52.82,76815.79,24.7,0.0,0.0,0.0]
[1779775127347,52.82,76817.84,24.7,0.0,0.0,0.0]
[1779775132382,52.82,76818.85,24.7,0.0,0.0,0.0]
[1779775133388,52.82,76823.02,24.7,0.0,0.0,0.0]
[1779775138424,52.82,76822.5,24.7,0.0,0.0,0.0]
[1779775143461,52.82,76822.43,24.7,0.0,0.0,0.0]
[1779775148496,52.82,76820.74,24.7,0.0,0.0,0.0]
[1779775150509,52.82,76815.63,24.7,0.0,0.0,0.0]
[1779775155545,52.82,76816.18,24.7,0.0,0.0,0.0]
[1779775160580,52.82,76816.93,24.7,0.0,0.0,0.0]
[1779775165615,52.82,76818.37,24.7,0.0,0.0,0.0]
[1779775170650,52.82,76835.73,24.7,0.0,0.0,0.0]
[1779775171657,52.82,76839.15,24.7,0.0,0.0,0.0]
[1779775173952,52.82,76839.23,24.7,0.0,0.0,0.0]
[1779775174001,52.82,76839.23,24.7,0.0,0.0,0.0]
[1779775181727,52.82,76840.29,24.7,0.0,0.0,0.0]
[1779775191797,52.82,76844.75,24.7,0.0,0.0,0.0]
[1779775192804,52.82,76849.76,24.7,0.0,0.0,0.0]
[1779775197839,52.82,76844.84,24.7,0.0,0.0,0.0]
[1779775201867,52.82,76836.03,24.7,0.0,0.0,0.0]
[1779775207909,52.82,76835.17,24.7,0.0,0.0,0.0]
[1779775212944,52.82,76834.62,24.7,0.0,0.0,0.0]
[1779775217979,52.82,76834.68,24.7,0.0,0.0,0.0]
[1779775223014,52.82,76833.4,24.7,0.0,0.0,0.0]
[1779775228049,52.82,76833.41,24.7,0.0,0.0,0.0]
[1779775231071,52.82,76832.46,24.7,0.0,0.0,0.0]
[1779775233085,52.82,76826.9,24.7,0.0,0.0,0.0]
[1779775234092,52.82,76822.3,24.7,0.0,0.0,0.0]
[1779775235099,52.82,76817.75,24.7,0.0,0.0,0.0]
[1779775237113,52.82,76812.52,24.7,0.0,0.0,0.0]
[1779775239127,52.82,76808.56,24.7,0.0,0.0,0.0]
[1779775241142,52.82,76804.26,24.7,0.0,0.0,0.0]
[1779775243156,52.82,76800.89,24.7,0.0,0.0,0.0]
[1779775248191,52.82,76800.65,24.7,0.0,0.0,0.0]
[1779775253226,52.82,76799.84,24.7,0.0,0.0,0.0]
[1779775258261,52.82,76799.26,24.7,0.0,0.0,0.0]
[1779775263296,52.82,76803.12,24.7,0.0,0.0,0.0]
[1779775266317,52.82,76807.32,24.7,0.0,0.0,0.0]
[1779775271355,52.82,76805.09,24.7,0.0,0.0,0.0]
[1779775276390,52.82,76804.72,24.7,0.0,0.0,0.0]
[1779775281425,52.82,76799.34,24.7,0.0,0.0,0.0]
[1779775283439,52.82,76793.58,24.7,0.0,0.0,0.0]
[1779775288474,52.82,76792.09,24.7,0.0,0.0,0.0]
[1779775292502,52.82,76792.35,24.7,0.0,0.0,0.0]
[1779775298544,52.82,76785.89,24.7,0.0,0.0,0.0]
[1779775303578,52.82,76788.7,24.7,0.0,0.0,0.0]
[1779775308614,52.82,76787.01,24.7,0.0,0.0,0.0]
[1779775313650,52.82,76785.17,24.7,0.0,0.0,0.0]
[1779775317677,52.82,76781.66,24.7,0.0,0.0,0.0]
[1779775318684,52.82,76777.18,24.7,0.0,0.0,0.0]
[1779775321705,52.82,76768.76,24.7,0.0,0.0,0.0]
[1779775322712,52.82,76765.31,24.7,0.0,0.0,0.0]
[1779775327746,52.82,76763.94,24.7,0.0,0.0,0.0]
[1779775332782,52.82,76764.24,24.7,0.0,0.0,0.0]
[1779775338824,52.82,76765.92,24.7,0.0,0.0,0.0]
[1779775343859,52.82,76765.93,24.7,0.0,0.0,0.0]
[1779775346880,52.82,76772.48,24.7,0.0,0.0,0.0]
[1779775349901,52.82,76776.51,24.7,0.0,0.0,0.0]
[1779775351914,52.82,76776.75,24.7,0.0,0.0,0.0]
[1779775357957,52.82,76777.1,24.7,0.0,0.0,0.0]
[1779775360633,52.82,76776.44,24.7,0.0,0.0,0.0]
[1779775361278,52.82,76776.44,24.7,0.0,0.0,0.0]
[1779775361292,52.82,76766.72,24.7,0.0,0.0,0.0]
[1779775361985,52.82,76761.24,24.7,0.0,0.0,0.0]
[1779775362993,52.82,76764.86,24.7,0.0,0.0,0.0]
[1779775368026,52.82,76765.35,24.7,0.0,0.0,0.0]
[1779775373062,52.82,76766.1,24.7,0.0,0.0,0.0]
[1779775378097,52.82,76765.47,24.7,0.0,0.0,0.0]
[1779775383132,52.82,76764.87,24.7,0.0,0.0,0.0]
[1779775388169,52.82,76764.51,24.7,0.0,0.0,0.0]
[1779775391190,52.82,76769.23,24.7,0.0,0.0,0.0]
[1779775392197,52.82,76775.48,24.7,0.0,0.0,0.0]
[1779775393204,52.82,76779.41,24.7,0.0,0.0,0.0]
[1779775394211,52.82,76783.15,24.7,0.0,0.0,0.0]
[1779775399246,52.82,76782.94,24.7,0.0,0.0,0.0]
[1779775404281,52.82,76783.22,24.7,0.0,0.0,0.0]
[1779775409315,52.82,76783.73,24.7,0.0,0.0,0.0]
[1779775411330,52.82,76788.94,24.7,0.0,0.0,0.0]
[1779775413351,52.82,76798.56,24.7,0.0,0.0,0.0]
[1779775418386,52.82,76801.53,24.7,0.0,0.0,0.0]
[1779775426442,52.82,76801.73,24.7,0.0,0.0,0.0]
[1779775431477,52.82,76801.23,24.7,0.0,0.0,0.0]
[1779775436511,52.82,76801.15,24.7,0.0,0.0,0.0]
[1779775441547,52.82,76801.87,24.7,0.0,0.0,0.0]
[1779775444568,52.82,76795.62,24.7,0.0,0.0,0.0]
[1779775446584,52.82,76790.73,24.7,0.0,0.0,0.0]
[1779775448598,52.82,76784.61,24.7,0.0,0.0,0.0]
[1779775453633,52.82,76783.19,24.7,0.0,0.0,0.0]
[1779775454640,52.82,76776.7,24.7,0.0,0.0,0.0]
[1779775459675,52.82,76779.15,24.7,0.0,0.0,0.0]
[1779775461690,52.82,76783.4,24.7,0.0,0.0,0.0]
[1779775462697,52.82,76788.69,24.7,0.0,0.0,0.0]
[1779775463704,52.82,76792.79,24.7,0.0,0.0,0.0]
[1779775468739,52.82,76791.91,24.7,0.0,0.0,0.0]
[1779775471759,52.82,76793.21,24.7,0.0,0.0,0.0]
[1779775476795,52.82,76793.73,24.7,0.0,0.0,0.0]
[1779775482837,52.82,76792.52,24.7,0.0,0.0,0.0]
[1779775487872,52.82,76792.04,24.7,0.0,0.0,0.0]
[1779775489885,52.82,76795.22,24.7,0.0,0.0,0.0]
[1779775494921,52.82,76795.93,24.7,0.0,0.0,0.0]
[1779775501972,52.82,76798.97,24.7,0.0,0.0,0.0]
[1779775502978,52.82,76802.55,24.7,0.0,0.0,0.0]
[1779775508022,52.82,76802.18,24.7,0.0,0.0,0.0]
[1779775511040,52.82,76794.02,24.7,0.0,0.0,0.0]
[1779775512047,52.82,76790.5,24.7,0.0,0.0,0.0]
[1779775519096,52.82,76788.61,24.7,0.0,0.0,0.0]
[1779775526147,52.82,76788.48,24.7,0.0,0.0,0.0]
[1779775531182,52.82,76788.97,24.7,0.0,0.0,0.0]
[1779775536217,52.82,76787.9,24.7,0.0,0.0,0.0]
[1779775541252,52.82,76790.53,24.7,0.0,0.0,0.0]
[1779775546288,52.82,76797.58,24.7,0.0,0.0,0.0]
[1779775548301,52.82,76801.73,24.7,0.0,0.0,0.0]
[1779775553337,52.82,76802.27,24.7,0.0,0.0,0.0]
[1779775557365,52.82,76810.09,24.7,0.0,0.0,0.0]
[1779775562400,52.82,76812.58,24.7,0.0,0.0,0.0]
[1779775564414,52.82,76816.43,24.7,0.0,0.0,0.0]
[1779775569449,52.82,76815.9,24.7,0.0,0.0,0.0]
[1779775574484,52.82,76814.76,24.7,0.0,0.0,0.0]
[1779775579519,52.82,76815.23,24.7,0.0,0.0,0.0]
[1779775584554,52.82,76816.35,24.7,0.0,0.0,0.0]
[1779775589589,52.82,76814.88,24.7,0.0,0.0,0.0]
[1779775591607,52.82,76810.4,24.7,0.0,0.0,0.0]
[1779775596642,52.82,76806.69,24.7,0.0,0.0,0.0]
[1779775601677,52.82,76807.22,24.7,0.0,0.0,0.0]
[1779775607720,52.82,76807.3,24.7,0.0,0.0,0.0]
[1779775608727,52.82,76813.76,24.7,0.0,0.0,0.0]
[1779775609734,52.82,76817.35,24.7,0.0,0.0,0.0]
[1779775614769,52.82,76818.28,24.7,0.0,0.0,0.0]
[1779775619804,52.82,76819.59,24.7,0.0,0.0,0.0]
[1779775621820,52.82,76822.72,24.7,0.0,0.0,0.0]
[1779775622826,52.82,76828.15,24.7,0.0,0.0,0.0]
[1779775627861,52.82,76833.28,24.7,0.0,0.0,0.0]
[1779775632895,52.82,76834.84,24.7,0.0,0.0,0.0]
[1779775638937,52.82,76834.92,24.7,0.0,0.0,0.0]
[1779775644980,52.82,76835.94,24.7,0.0,0.0,0.0]
[1779775650015,52.82,76835.47,24.7,0.0,0.0,0.0]
[1779775651022,52.82,76835.74,24.7,0.0,0.0,0.0]
[1779775656059,52.82,76835.64,24.7,0.0,0.0,0.0]
[1779775660086,52.82,76832.51,24.7,0.0,0.0,0.0]
[1779775665123,52.82,76829.77,24.7,0.0,0.0,0.0]
[1779775670158,52.82,76829.99,24.7,0.0,0.0,0.0]
[1779775675193,52.82,76832.35,24.7,0.0,0.0,0.0]
[1779775680228,52.82,76832.23,24.7,0.0,0.0,0.0]
[1779775685263,52.82,76832.33,24.7,0.0,0.0,0.0]
[1779775690298,52.82,76832.11,24.7,0.0,0.0,0.0]
[1779775695332,52.82,76832.7,24.7,0.0,0.0,0.0]
[1779775700368,52.82,76831.09,24.7,0.0,0.0,0.0]
[1779775705402,52.82,76831.95,24.7,0.0,0.0,0.0]
[1779775710438,52.82,76829.01,24.7,0.0,0.0,0.0]
[1779775711445,52.82,76829.95,24.7,0.0,0.0,0.0]
[1779775716480,52.82,76830.35,24.7,0.0,0.0,0.0]
[1779775721515,52.82,76832.15,24.7,0.0,0.0,0.0]
[1779775726549,52.82,76832.33,24.7,0.0,0.0,0.0]
[1779775733599,52.82,76830.95,24.7,0.0,0.0,0.0]
[1779775738635,52.82,76831.34,24.7,0.0,0.0,0.0]
[1779775743670,52.82,76832.04,24.7,0.0,0.0,0.0]
[1779775748705,52.82,76832.27,24.7,0.0,0.0,0.0]
[1779775753740,52.82,76831.77,24.7,0.0,0.0,0.0]
[1779775758774,52.82,76831.44,24.7,0.0,0.0,0.0]
[1779775764817,52.82,76831.44,24.7,0.0,0.0,0.0]
[1779775769852,52.82,76829.12,24.7,0.0,0.0,0.0]
[1779775771866,52.82,76828.66,24.7,0.0,0.0,0.0]
[1779775777908,52.82,76829.86,24.7,0.0,0.0,0.0]
[1779775784952,52.82,76829.38,24.7,0.0,0.0,0.0]
[1779775784991,52.82,76829.38,24.7,0.0,0.0,0.0]
[1779775792014,52.82,76830.02,24.7,0.0,0.0,0.0]
[1779775798052,52.82,76829.5,24.7,0.0,0.0,0.0]
[1779775801072,52.82,76819.58,24.7,0.0,0.0,0.0]
[1779775802079,52.82,76808.76,24.7,0.0,0.0,0.0]
[1779775803085,52.82,76804.76,24.7,0.0,0.0,0.0]
[1779775808121,52.82,76801.05,24.7,0.0,0.0,0.0]
[1779775813155,52.82,76798.73,24.7,0.0,0.0,0.0]
[1779775818191,52.82,76798.95,24.7,0.0,0.0,0.0]
[1779775827254,52.82,76799.1,24.7,0.0,0.0,0.0]
[1779775831290,52.82,76799.26,24.7,0.0,0.0,0.0]
[1779775842371,52.82,76795.28,24.7,0.0,0.0,0.0]
[1779775843378,52.82,76791.14,24.7,0.0,0.0,0.0]
[1779775844385,52.82,76787.35,24.7,0.0,0.0,0.0]
[1779775850427,52.82,76784.48,24.7,0.0,0.0,0.0]
[1779775855462,52.82,76784.4,24.7,0.0,0.0,0.0]
[1779775860499,52.82,76779.01,24.7,0.0,0.0,0.0]
[1779775865534,52.82,76780.72,24.7,0.0,0.0,0.0]
[1779775867548,52.82,76785.78,24.7,0.0,0.0,0.0]
[1779775872584,52.82,76785.51,24.7,0.0,0.0,0.0]
[1779775880639,52.82,76784.9,24.7,0.0,0.0,0.0]
[1779775884667,52.82,76790.68,24.7,0.0,0.0,0.0]
[1779775885674,52.82,76793.77,24.7,0.0,0.0,0.0]
[1779775889702,52.82,76798.06,24.7,0.0,0.0,0.0]
[1779775891716,52.82,76797.82,24.7,0.0,0.0,0.0]
[1779775896751,52.82,76797.37,24.7,0.0,0.0,0.0]
[1779775901786,52.82,76797.0,24.7,0.0,0.0,0.0]
[1779775906821,52.82,76797.24,24.7,0.0,0.0,0.0]
[1779775909842,52.82,76791.35,24.7,0.0,0.0,0.0]
[1779775914877,52.82,76792.13,24.7,0.0,0.0,0.0]
[1779775919912,52.82,76792.1,24.7,0.0,0.0,0.0]
[1779775925953,52.82,76792.56,24.7,0.0,0.0,0.0]
[1779775930989,52.82,76793.37,24.7,0.0,0.0,0.0]
[1779775936024,52.82,76790.91,24.7,0.0,0.0,0.0]
[1779775941059,52.82,76789.67,24.7,0.0,0.0,0.0]
[1779775944080,52.82,76786.41,24.7,0.0,0.0,0.0]
[1779775949115,52.82,76785.47,24.7,0.0,0.0,0.0]
[1779775951129,52.82,76785.84,24.7,0.0,0.0,0.0]
[1779775957170,52.82,76784.07,24.7,0.0,0.0,0.0]
[1779775962206,52.82,76783.1,24.7,0.0,0.0,0.0]
[1779775967241,52.82,76780.71,24.7,0.0,0.0,0.0]
[1779775972278,52.82,76780.9,24.7,0.0,0.0,0.0]
[1779775978320,52.82,76779.76,24.7,0.0,0.0,0.0]
[1779775983355,52.82,76779.96,24.7,0.0,0.0,0.0]
[1779775989397,52.82,76780.78,24.7,0.0,0.0,0.0]
[1779775994432,52.82,76779.88,24.7,0.0,0.0,0.0]
[1779775998460,52.82,76783.87,24.7,0.0,0.0,0.0]
[1779776001481,52.82,76788.19,24.7,0.0,0.0,0.0]
[1779776002488,52.82,76797.57,24.7,0.0,0.0,0.0]
[1779776006516,52.82,76803.36,24.7,0.0,0.0,0.0]
[1779776011552,52.82,76799.15,24.7,0.0,0.0,0.0]
[1779776017594,52.82,76800.23,24.7,0.0,0.0,0.0]
[1779776022629,52.82,76795.52,24.7,0.0,0.0,0.0]
[1779776024643,52.82,76789.14,24.7,0.0,0.0,0.0]
[1779776029678,52.82,76789.75,24.7,0.0,0.0,0.0]
[1779776034713,52.82,76789.13,24.7,0.0,0.0,0.0]
[1779776038743,52.82,76796.57,24.7,0.0,0.0,0.0]
[1779776043782,52.82,76797.45,24.7,0.0,0.0,0.0]
[1779776049824,52.82,76796.56,24.7,0.0,0.0,0.0]
[1779776054859,52.82,76797.05,24.7,0.0,0.0,0.0]
[1779776056872,52.82,76793.72,24.7,0.0,0.0,0.0]
[1779776061908,52.82,76792.09,24.7,0.0,0.0,0.0]
[1779776063922,52.82,76795.79,24.7,0.0,0.0,0.0]
[1779776065936,52.82,76799.0,24.7,0.0,0.0,0.0]
[1779776070971,52.82,76800.93,24.7,0.0,0.0,0.0]
[1779776071980,52.82,76801.01,24.7,0.0,0.0,0.0]
[1779776078023,52.82,76800.7,24.7,0.0,0.0,0.0]
[1779776083058,52.82,76800.66,24.7,0.0,0.0,0.0]
[1779776088093,52.82,76801.1,24.7,0.0,0.0,0.0]
[1779776094134,52.82,76800.7,24.7,0.0,0.0,0.0]
[1779776099170,52.82,76800.95,24.7,0.0,0.0,0.0]
[1779776104209,52.82,76803.41,24.7,0.0,0.0,0.0]
[1779776109244,52.82,76802.95,24.7,0.0,0.0,0.0]
[1779776114279,52.82,76802.93,24.7,0.0,0.0,0.0]
[1779776119314,52.82,76801.78,24.7,0.0,0.0,0.0]
[1779776123342,52.82,76794.97,24.7,0.0,0.0,0.0]
[1779776129384,52.82,76794.42,24.7,0.0,0.0,0.0]
[1779776130391,52.82,76804.22,24.7,0.0,0.0,0.0]
[1779776131398,52.82,76805.6,24.7,0.0,0.0,0.0]
[1779776136433,52.82,76804.91,24.7,0.0,0.0,0.0]
[1779776141468,52.82,76804.49,24.7,0.0,0.0,0.0]
[1779776146507,52.82,76800.71,24.7,0.0,0.0,0.0]
[1779776151541,52.82,76800.3,24.7,0.0,0.0,0.0]
[1779776158591,52.82,76801.2,24.7,0.0,0.0,0.0]
[1779776160605,52.82,76804.19,24.7,0.0,0.0,0.0]
[1779776165640,52.82,76804.54,24.7,0.0,0.0,0.0]
[1779776170675,52.82,76802.42,24.7,0.0,0.0,0.0]
[1779776175711,52.82,76800.1,24.7,0.0,0.0,0.0]
[1779776176717,52.82,76796.5,24.7,0.0,0.0,0.0]
[1779776181753,52.82,76794.11,24.7,0.0,0.0,0.0]
[1779776186788,52.82,76794.78,24.7,0.0,0.0,0.0]
[1779776191823,52.82,76794.13,24.7,0.0,0.0,0.0]
[1779776200887,52.82,76794.01,24.7,0.0,0.0,0.0]
[1779776206929,52.82,76794.63,24.7,0.0,0.0,0.0]
[1779776211964,52.82,76794.88,24.7,0.0,0.0,0.0]
[1779776220024,52.82,76794.28,24.7,0.0,0.0,0.0]
[1779776225064,52.82,76794.38,24.7,0.0,0.0,0.0]
[1779776230099,52.82,76795.13,24.7,0.0,0.0,0.0]
[1779776236142,52.82,76797.62,24.7,0.0,0.0,0.0]
[1779776244198,52.82,76800.58,24.7,0.0,0.0,0.0]
[1779776249233,52.82,76800.44,24.7,0.0,0.0,0.0]
[1779776253261,52.82,76800.3,24.7,0.0,0.0,0.0]
[1779776259303,52.82,76800.33,24.7,0.0,0.0,0.0]
[1779776269373,52.82,76800.36,24.7,0.0,0.0,0.0]
[1779776274407,52.82,76799.5,24.7,0.0,0.0,0.0]
[1779776279443,52.82,76798.4,24.7,0.0,0.0,0.0]
[1779776284481,52.82,76796.36,24.7,0.0,0.0,0.0]
[1779776289513,52.82,76794.77,24.7,0.0,0.0,0.0]
[1779776295554,52.82,76792.9,24.7,0.0,0.0,0.0]
[1779776296562,52.82,76783.6,24.7,0.0,0.0,0.0]
[1779776298576,52.82,76780.27,24.7,0.0,0.0,0.0]
[1779776303611,52.82,76776.56,24.7,0.0,0.0,0.0]
[1779776305625,52.82,76780.66,24.7,0.0,0.0,0.0]
[1779776309652,52.82,76775.56,24.7,0.0,0.0,0.0]
[1779776311667,52.82,76775.2,24.7,0.0,0.0,0.0]
[1779776316702,52.82,76776.14,24.7,0.0,0.0,0.0]
[1779776321737,52.82,76774.45,24.7,0.0,0.0,0.0]
[1779776326772,52.82,76776.8,24.7,0.0,0.0,0.0]
[1779776327779,52.82,76780.0,24.7,0.0,0.0,0.0]
[1779776330800,52.82,76783.23,24.7,0.0,0.0,0.0]
[1779776335837,52.82,76782.44,24.7,0.0,0.0,0.0]
[1779776341879,52.82,76782.82,24.7,0.0,0.0,0.0]
[1779776346914,52.82,76783.0,24.7,0.0,0.0,0.0]
[1779776353964,52.82,76782.91,24.7,0.0,0.0,0.0]
[1779776364035,52.82,76783.33,24.7,0.0,0.0,0.0]
[1779776371084,52.82,76783.05,24.7,0.0,0.0,0.0]
[1779776376119,52.82,76782.95,24.7,0.0,0.0,0.0]
[1779776381154,52.82,76782.85,24.7,0.0,0.0,0.0]
[1779776386189,52.82,76782.78,24.7,0.0,0.0,0.0]
[1779776391224,52.82,76785.25,24.7,0.0,0.0,0.0]
[1779776395955,52.82,76784.81,24.7,0.0,0.0,0.0]
[1779776396006,52.82,76784.81,24.7,0.0,0.0,0.0]
[1779776403308,52.82,76784.41,24.7,0.0,0.0,0.0]
[1779776405325,52.82,76776.78,24.7,0.0,0.0,0.0]
[1779776410359,52.82,76777.21,24.7,0.0,0.0,0.0]
[1779776414388,52.82,76783.49,24.7,0.0,0.0,0.0]
[1779776419423,52.82,76783.59,24.7,0.0,0.0,0.0]
[1779776425465,52.82,76783.57,24.7,0.0,0.0,0.0]
[1779776430500,52.82,76783.85,24.7,0.0,0.0,0.0]
[1779776431507,52.82,76783.57,24.7,0.0,0.0,0.0]
[1779776436542,52.82,76784.74,24.7,0.0,0.0,0.0]
[1779776441579,52.82,76784.74,24.7,0.0,0.0,0.0]
[1779776442586,52.82,76780.64,24.7,0.0,0.0,0.0]
[1779776443593,52.82,76777.54,24.7,0.0,0.0,0.0]
[1779776448628,52.82,76778.2,24.7,0.0,0.0,0.0]
[1779776454669,52.82,76778.43,24.7,0.0,0.0,0.0]
[1779776456684,52.82,76785.49,24.7,0.0,0.0,0.0]
[1779776461719,52.82,76784.04,24.7,0.0,0.0,0.0]
[1779776466754,52.82,76783.85,24.7,0.0,0.0,0.0]
[1779776468768,52.82,76786.92,24.7,0.0,0.0,0.0]
[1779776469775,52.82,76790.91,24.7,0.0,0.0,0.0]
[1779776474811,52.82,76793.03,24.7,0.0,0.0,0.0]
[1779776480853,52.82,76793.61,24.7,0.0,0.0,0.0]
[1779776481860,52.82,76796.61,24.7,0.0,0.0,0.0]
[1779776483877,52.82,76801.53,24.7,0.0,0.0,0.0]
[1779776488912,52.82,76801.66,24.7,0.0,0.0,0.0]
[1779776491934,52.82,76801.32,24.7,0.0,0.0,0.0]
[1779776493947,52.82,76797.27,24.7,0.0,0.0,0.0]
[1779776498568,52.82,76794.2,24.7,0.0,0.0,0.0]
[1779776500996,52.82,76789.96,24.7,0.0,0.0,0.0]
[1779776502003,52.82,76785.37,24.7,0.0,0.0,0.0]
[1779776507038,52.82,76784.65,24.7,0.0,0.0,0.0]
[1779776512073,52.82,76783.12,24.7,0.0,0.0,0.0]
[1779776514087,52.82,76787.23,24.7,0.0,0.0,0.0]
[1779776519122,52.82,76788.08,24.7,0.0,0.0,0.0]
[1779776524157,52.82,76782.78,24.7,0.0,0.0,0.0]
[1779776525164,52.82,76778.11,24.7,0.0,0.0,0.0]
[1779776529192,52.82,76773.98,24.7,0.0,0.0,0.0]
[1779776534227,52.82,76773.45,24.7,0.0,0.0,0.0]
[1779776539262,52.82,76774.4,24.7,0.0,0.0,0.0]
[1779776547323,52.82,76774.47,24.7,0.0,0.0,0.0]
[1779776552358,52.82,76774.87,24.7,0.0,0.0,0.0]
[1779776554372,52.82,76779.93,24.7,0.0,0.0,0.0]
[1779776559407,52.82,76782.01,24.7,0.0,0.0,0.0]
[1779776564441,52.82,76781.83,24.7,0.0,0.0,0.0]
[1779776569477,52.82,76782.08,24.7,0.0,0.0,0.0]
[1779776574512,52.82,76781.92,24.7,0.0,0.0,0.0]
[1779776579547,52.82,76781.84,24.7,0.0,0.0,0.0]
[1779776585589,52.82,76781.63,24.7,0.0,0.0,0.0]
[1779776590624,52.82,76777.47,24.7,0.0,0.0,0.0]
[1779776595659,52.82,76774.59,24.7,0.0,0.0,0.0]
[1779776600698,52.82,76773.87,24.7,0.0,0.0,0.0]
[1779776606740,52.82,76772.04,24.7,0.0,0.0,0.0]
[1779776614796,52.82,76771.04,24.7,0.0,0.0,0.0]
[1779776619831,52.82,76767.95,24.7,0.0,0.0,0.0]
[1779776622852,52.82,76774.81,24.7,0.0,0.0,0.0]
[1779776623859,52.82,76779.77,24.7,0.0,0.0,0.0]
[1779776628895,52.82,76780.7,24.7,0.0,0.0,0.0]
[1779776633930,52.82,76781.05,24.7,0.0,0.0,0.0]
[1779776638967,52.82,76779.05,24.7,0.0,0.0,0.0]
[1779776644006,52.82,76781.69,24.7,0.0,0.0,0.0]
[1779776650045,52.82,76781.7,24.7,0.0,0.0,0.0]
[1779776656086,52.82,76782.12,24.7,0.0,0.0,0.0]
[1779776662128,52.82,76781.98,24.7,0.0,0.0,0.0]
[1779776663135,52.82,76785.53,24.7,0.0,0.0,0.0]
[1779776668169,52.82,76788.38,24.7,0.0,0.0,0.0]
[1779776671192,52.82,76789.81,24.7,0.0,0.0,0.0]
[1779776676226,52.82,76790.37,24.7,0.0,0.0,0.0]
[1779776681261,52.82,76791.62,24.7,0.0,0.0,0.0]
[1779776687303,52.82,76798.15,24.7,0.0,0.0,0.0]
[1779776688310,52.82,76803.2,24.7,0.0,0.0,0.0]
[1779776691331,52.82,76806.23,24.7,0.0,0.0,0.0]
[1779776695290,52.82,76806.75,24.7,0.0,0.0,0.0]
[1779776695449,52.82,76806.75,24.7,0.0,0.0,0.0]
[1779776701401,52.82,76808.04,24.7,0.0,0.0,0.0]
[1779776709461,52.82,76809.32,24.7,0.0,0.0,0.0]
[1779776710468,52.82,76818.38,24.7,0.0,0.0,0.0]
[1779776715503,52.82,76822.19,24.7,0.0,0.0,0.0]
[1779776720537,52.82,76822.58,24.7,0.0,0.0,0.0]
[1779776721545,52.82,76826.54,24.7,0.0,0.0,0.0]
[1779776723559,52.82,76829.58,24.7,0.0,0.0,0.0]
[1779776725573,52.82,76833.05,24.7,0.0,0.0,0.0]
[1779776730608,52.82,76834.16,24.7,0.0,0.0,0.0]
[1779776731615,52.82,76834.13,24.7,0.0,0.0,0.0]
[1779776736650,52.82,76834.18,24.7,0.0,0.0,0.0]
[1779776741685,52.82,76834.05,24.7,0.0,0.0,0.0]
[1779776746719,52.82,76833.63,24.7,0.0,0.0,0.0]
[1779776751755,52.82,76833.14,24.7,0.0,0.0,0.0]
[1779776752762,52.82,76829.35,24.7,0.0,0.0,0.0]
[1779776757797,52.82,76827.55,24.7,0.0,0.0,0.0]
[1779776762832,52.82,76826.17,24.7,0.0,0.0,0.0]
[1779776764846,52.82,76820.48,24.7,0.0,0.0,0.0]
[1779776766859,52.82,76816.25,24.7,0.0,0.0,0.0]
[1779776767867,52.82,76813.17,24.7,0.0,0.0,0.0]
[1779776771895,52.82,76809.22,24.7,0.0,0.0,0.0]
[1779776776930,52.82,76808.52,24.7,0.0,0.0,0.0]
[1779776782972,52.82,76808.77,24.7,0.0,0.0,0.0]
[1779776788007,52.82,76808.98,24.7,0.0,0.0,0.0]
[1779776791028,52.82,76809.11,24.7,0.0,0.0,0.0]
[1779776796063,52.82,76808.93,24.7,0.0,0.0,0.0]
[1779776802105,52.82,76809.94,24.7,0.0,0.0,0.0]
[1779776807140,52.82,76808.71,24.7,0.0,0.0,0.0]
[1779776812175,52.82,76809.51,24.7,0.0,0.0,0.0]
[1779776821241,52.82,76808.91,24.7,0.0,0.0,0.0]
[1779776826277,52.82,76806.32,24.7,0.0,0.0,0.0]
[1779776831312,52.82,76804.06,24.7,0.0,0.0,0.0]
[1779776835343,52.82,76799.56,24.7,0.0,0.0,0.0]
[1779776842392,52.82,76798.96,24.7,0.0,0.0,0.0]
[1779776847427,52.82,76799.11,24.7,0.0,0.0,0.0]
[1779776851455,52.82,76798.59,24.7,0.0,0.0,0.0]
[1779776856490,52.82,76796.37,24.7,0.0,0.0,0.0]
[1779776861525,52.82,76793.66,24.7,0.0,0.0,0.0]
[1779776866560,52.82,76793.78,24.7,0.0,0.0,0.0]
[1779776869581,52.82,76790.71,24.7,0.0,0.0,0.0]
[1779776874616,52.82,76788.84,24.7,0.0,0.0,0.0]
[1779776879652,52.82,76788.53,24.7,0.0,0.0,0.0]
[1779776884687,52.82,76789.05,24.7,0.0,0.0,0.0]
[1779776889722,52.82,76786.45,24.7,0.0,0.0,0.0]
[1779776894757,52.82,76784.68,24.7,0.0,0.0,0.0]
[1779776899792,52.82,76785.51,24.7,0.0,0.0,0.0]
[1779776904827,52.82,76785.2,24.7,0.0,0.0,0.0]
[1779776909861,52.82,76784.28,24.7,0.0,0.0,0.0]
[1779776911876,52.82,76784.2,24.7,0.0,0.0,0.0]
[1779776916911,52.82,76784.09,24.7,0.0,0.0,0.0]
[1779776926982,52.82,76783.82,24.7,0.0,0.0,0.0]
[1779776932017,52.82,76782.6,24.7,0.0,0.0,0.0]
[1779776933265,52.82,76782.6,24.7,0.0,0.0,0.0]
[1779776933024,52.82,76743.89,24.7,0.0,0.0,0.0]
[1779776934009,52.82,76743.89,24.7,0.0,0.0,0.0]
[1779776934036,52.82,76706.06,24.7,0.0,0.0,0.0]
[1779776935043,52.82,76698.28,24.7,0.0,0.0,0.0]
[1779776936050,52.82,76703.94,24.7,0.0,0.0,0.0]
[1779776937057,52.82,76707.34,24.7,0.0,0.0,0.0]
[1779776938267,52.82,76718.43,24.7,0.0,0.0,0.0]
[1779776939072,52.82,76725.58,24.7,0.0,0.0,0.0]
[1779776940079,52.82,76729.9,24.7,0.0,0.0,0.0]
[1779776942093,52.82,76726.75,24.7,0.0,0.0,0.0]
[1779776945114,52.82,76720.3,24.7,0.0,0.0,0.0]
[1779776949145,52.82,76723.52,24.7,0.0,0.0,0.0]
[1779776952166,52.82,76735.43,24.7,0.0,0.0,0.0]
[1779776953173,52.82,76740.08,24.7,0.0,0.0,0.0]
[1779776956194,52.82,76743.61,24.7,0.0,0.0,0.0]
[1779776957217,52.82,76748.15,24.7,0.0,0.0,0.0]
[1779776958213,52.82,76765.49,24.7,0.0,0.0,0.0]
[1779776961234,52.82,76773.29,24.7,0.0,0.0,0.0]
[1779776964255,52.82,76768.04,24.7,0.0,0.0,0.0]
[1779776966270,52.82,76764.9,24.7,0.0,0.0,0.0]
[1779776972315,52.82,76765.98,24.7,0.0,0.0,0.0]
[1779776977350,52.82,76766.26,24.7,0.0,0.0,0.0]
[1779776982385,52.82,76765.48,24.7,0.0,0.0,0.0]
[1779776988427,52.82,76765.28,24.7,0.0,0.0,0.0]
[1779776993462,52.82,76766.0,24.7,0.0,0.0,0.0]
[1779776998497,52.82,76766.12,24.7,0.0,0.0,0.0]
[1779777000515,52.82,76780.54,24.7,0.0,0.0,0.0]
[1779777001522,52.82,76789.79,24.7,0.0,0.0,0.0]
[1779777005551,52.82,76793.4,24.7,0.0,0.0,0.0]
[1779777006956,52.82,76793.4,24.7,0.0,0.0,0.0]
[1779777007154,52.82,76793.4,24.7,0.0,0.0,0.0]
[1779777013606,52.82,76798.22,24.7,0.0,0.0,0.0]
[1779777017634,52.82,76802.85,24.7,0.0,0.0,0.0]
[1779777022669,52.82,76804.89,24.7,0.0,0.0,0.0]
[1779777025697,52.82,76794.86,24.7,0.0,0.0,0.0]
[1779777026701,52.82,76784.13,24.7,0.0,0.0,0.0]
[1779777031741,52.82,76783.47,24.7,0.0,0.0,0.0]
[1779777036778,52.82,76783.32,24.7,0.0,0.0,0.0]
[1779777039798,52.82,76786.71,24.7,0.0,0.0,0.0]
[1779777040805,52.82,76789.85,24.7,0.0,0.0,0.0]
[1779777045840,52.82,76788.92,24.7,0.0,0.0,0.0]
[1779777048861,52.82,76783.65,24.7,0.0,0.0,0.0]
[1779777054904,52.82,76781.62,24.7,0.0,0.0,0.0]
[1779777058932,52.82,76786.04,24.7,0.0,0.0,0.0]
[1779777063967,52.82,76785.39,24.7,0.0,0.0,0.0]
[1779777069002,52.82,76785.65,24.7,0.0,0.0,0.0]
[1779777075044,52.82,76785.43,24.7,0.0,0.0,0.0]
[1779777080079,52.82,76785.64,24.7,0.0,0.0,0.0]
[1779777085114,52.82,76786.19,24.7,0.0,0.0,0.0]
[1779777090149,52.82,76785.46,24.7,0.0,0.0,0.0]
[1779777091156,52.82,76779.79,24.7,0.0,0.0,0.0]
[1779777092164,52.82,76774.86,24.7,0.0,0.0,0.0]
[1779777094180,52.82,76786.67,24.7,0.0,0.0,0.0]
[1779777099215,52.82,76787.18,24.7,0.0,0.0,0.0]
[1779777105257,52.82,76786.21,24.7,0.0,0.0,0.0]
[1779777109285,52.82,76782.98,24.7,0.0,0.0,0.0]
[1779777111299,52.82,76780.12,24.7,0.0,0.0,0.0]
[1779777116333,52.82,76780.16,24.7,0.0,0.0,0.0]
[1779777121372,52.82,76762.72,24.7,0.0,0.0,0.0]
[1779777122379,52.82,76769.04,24.7,0.0,0.0,0.0]
[1779777127414,52.82,76770.03,24.7,0.0,0.0,0.0]
[1779777132449,52.82,76770.06,24.7,0.0,0.0,0.0]
[1779777139498,52.82,76770.22,24.7,0.0,0.0,0.0]
[1779777141512,52.82,76773.67,24.7,0.0,0.0,0.0]
[1779777145540,52.82,76769.3,24.7,0.0,0.0,0.0]
[1779777147554,52.82,76765.98,24.7,0.0,0.0,0.0]
[1779777151582,52.82,76765.02,24.7,0.0,0.0,0.0]
[1779777157627,52.82,76763.41,24.7,0.0,0.0,0.0]
[1779777162662,52.82,76763.05,24.7,0.0,0.0,0.0]
[1779777167697,52.82,76763.32,24.7,0.0,0.0,0.0]
[1779777171725,52.82,76760.53,24.7,0.0,0.0,0.0]
[1779777176760,52.82,76761.59,24.7,0.0,0.0,0.0]
[1779777181796,52.82,76763.7,24.7,0.0,0.0,0.0]
[1779777186830,52.82,76764.58,24.7,0.0,0.0,0.0]
[1779777191865,52.82,76764.37,24.7,0.0,0.0,0.0]
[1779777192872,52.82,76768.7,24.7,0.0,0.0,0.0]
[1779777193879,52.82,76775.91,24.7,0.0,0.0,0.0]
[1779777198914,52.82,76776.28,24.7,0.0,0.0,0.0]
[1779777202942,52.82,76781.6,24.7,0.0,0.0,0.0]
[1779777203949,52.82,76784.51,24.7,0.0,0.0,0.0]
[1779777208985,52.82,76777.87,24.7,0.0,0.0,0.0]
[1779777212006,52.82,76776.48,24.7,0.0,0.0,0.0]
[1779777217040,52.82,76777.29,24.7,0.0,0.0,0.0]
[1779777222075,52.82,76776.91,24.7,0.0,0.0,0.0]
[1779777228117,52.82,76777.48,24.7,0.0,0.0,0.0]
[1779777233152,52.82,76778.08,24.7,0.0,0.0,0.0]
[1779777238186,52.82,76778.84,24.7,0.0,0.0,0.0]
[1779777243222,52.82,76778.59,24.7,0.0,0.0,0.0]
[1779777248257,52.82,76778.9,24.7,0.0,0.0,0.0]
[1779777253292,52.82,76783.13,24.7,0.0,0.0,0.0]
[1779777258327,52.82,76783.76,24.7,0.0,0.0,0.0]
[1779777262355,52.82,76788.94,24.7,0.0,0.0,0.0]
[1779777263362,52.82,76792.84,24.7,0.0,0.0,0.0]
[1779777268396,52.82,76793.32,24.7,0.0,0.0,0.0]
[1779777271418,52.82,76793.23,24.7,0.0,0.0,0.0]
[1779777276454,52.82,76793.73,24.7,0.0,0.0,0.0]
[1779777282496,52.82,76788.61,24.7,0.0,0.0,0.0]
[1779777287530,52.82,76787.22,24.7,0.0,0.0,0.0]
[1779777291559,52.82,76790.66,24.7,0.0,0.0,0.0]
[1779777296593,52.82,76788.18,24.7,0.0,0.0,0.0]
[1779777301632,52.82,76791.63,24.7,0.0,0.0,0.0]
[1779777307672,52.82,76792.62,24.7,0.0,0.0,0.0]
[1779777316734,52.82,76792.69,24.7,0.0,0.0,0.0]
[1779777321770,52.82,76792.65,24.7,0.0,0.0,0.0]
[1779777325798,52.82,76798.28,24.7,0.0,0.0,0.0]
[1779777327812,52.82,76801.27,24.7,0.0,0.0,0.0]
[1779777331839,52.82,76802.88,24.7,0.0,0.0,0.0]
[1779777337883,52.82,76805.55,24.7,0.0,0.0,0.0]
[1779777342917,52.82,76807.5,24.7,0.0,0.0,0.0]
[1779777347953,52.82,76808.77,24.7,0.0,0.0,0.0]
[1779777352988,52.82,76808.98,24.7,0.0,0.0,0.0]
[1779777358023,52.82,76809.08,24.7,0.0,0.0,0.0]
[1779777363059,52.82,76810.17,24.7,0.0,0.0,0.0]
[1779777366080,52.82,76813.14,24.7,0.0,0.0,0.0]
[1779777371115,52.82,76814.39,24.7,0.0,0.0,0.0]
[1779777376151,52.82,76815.72,24.7,0.0,0.0,0.0]
[1779777380183,52.82,76818.51,24.7,0.0,0.0,0.0]
[1779777385218,52.82,76820.94,24.7,0.0,0.0,0.0]
[1779777391260,52.82,76822.11,24.7,0.0,0.0,0.0]
[1779777393274,52.82,76826.09,24.7,0.0,0.0,0.0]
[1779777394281,52.82,76828.94,24.7,0.0,0.0,0.0]
[1779777398313,52.82,76840.58,24.7,0.0,0.0,0.0]
[1779777403347,52.82,76842.03,24.7,0.0,0.0,0.0]
[1779777408382,52.82,76841.53,24.7,0.0,0.0,0.0]
[1779777411404,52.82,76846.5,24.7,0.0,0.0,0.0]
[1779777416440,52.82,76846.73,24.7,0.0,0.0,0.0]
[1779777421475,52.82,76848.7,24.7,0.0,0.0,0.0]
[1779777426511,52.82,76849.16,24.7,0.0,0.0,0.0]
[1779777431546,52.82,76849.7,24.7,0.0,0.0,0.0]
[1779777436582,52.82,76850.51,24.7,0.0,0.0,0.0]
[1779777441617,52.82,76850.7,24.7,0.0,0.0,0.0]
[1779777446652,52.82,76850.89,24.7,0.0,0.0,0.0]
[1779777451688,52.82,76851.35,24.7,0.0,0.0,0.0]
[1779777456722,52.82,76851.16,24.7,0.0,0.0,0.0]
[1779777460751,52.82,76856.0,24.7,0.0,0.0,0.0]
[1779777461758,52.82,76862.37,24.7,0.0,0.0,0.0]
[1779777465786,52.82,76865.35,24.7,0.0,0.0,0.0]
[1779777468807,52.82,76868.85,24.7,0.0,0.0,0.0]
[1779777469814,52.82,76872.09,24.7,0.0,0.0,0.0]
[1779777474849,52.82,76876.28,24.7,0.0,0.0,0.0]
[1779777479884,52.82,76876.5,24.7,0.0,0.0,0.0]
[1779777481898,52.82,76879.67,24.7,0.0,0.0,0.0]
[1779777486933,52.82,76880.48,24.7,0.0,0.0,0.0]
[1779777491969,52.82,76880.21,24.7,0.0,0.0,0.0]
[1779777493983,52.82,76876.58,24.7,0.0,0.0,0.0]
[1779777499018,52.82,76877.02,24.7,0.0,0.0,0.0]
[1779777500033,52.82,76870.92,24.7,0.0,0.0,0.0]
[1779777501037,52.82,76865.88,24.7,0.0,0.0,0.0]
[1779777502043,52.82,76871.26,24.7,0.0,0.0,0.0]
[1779777507080,52.82,76872.06,24.7,0.0,0.0,0.0]
[1779777510101,52.82,76869.03,24.7,0.0,0.0,0.0]
[1779777511108,52.82,76868.5,24.7,0.0,0.0,0.0]
[1779777515136,52.82,76864.86,24.7,0.0,0.0,0.0]
[1779777520172,52.82,76875.51,24.7,0.0,0.0,0.0]
[1779777521179,52.82,76870.84,24.7,0.0,0.0,0.0]
[1779777526214,52.82,76873.88,24.7,0.0,0.0,0.0]
[1779777531249,52.82,76874.16,24.7,0.0,0.0,0.0]
[1779777536284,52.82,76875.54,24.7,0.0,0.0,0.0]
[1779777541320,52.82,76874.92,24.7,0.0,0.0,0.0]
[1779777546357,52.82,76877.0,24.7,0.0,0.0,0.0]
[1779777551393,52.82,76882.9,24.7,0.0,0.0,0.0]
[1779777556432,52.82,76885.74,24.7,0.0,0.0,0.0]
[1779777561467,52.82,76886.82,24.7,0.0,0.0,0.0]
[1779777566502,52.82,76889.08,24.7,0.0,0.0,0.0]
[1779777571545,52.82,76890.7,24.7,0.0,0.0,0.0]
[1779777575573,52.82,76894.4,24.7,0.0,0.0,0.0]
[1779777576580,52.82,76898.03,24.7,0.0,0.0,0.0]
[1779777578594,52.82,76903.1,24.7,0.0,0.0,0.0]
[1779777583629,52.82,76905.43,24.7,0.0,0.0,0.0]
[1779777588664,52.82,76905.87,24.7,0.0,0.0,0.0]
[1779777593699,52.82,76907.26,24.7,0.0,0.0,0.0]
[1779777597727,52.82,76911.55,24.7,0.0,0.0,0.0]
[1779777602762,52.82,76913.95,24.7,0.0,0.0,0.0]
[1779777607797,52.82,76915.22,24.7,0.0,0.0,0.0]
[1779777612832,52.82,76916.95,24.7,0.0,0.0,0.0]
[1779777614873,52.82,76925.21,24.7,0.0,0.0,0.0]
[1779777615853,52.82,76928.22,24.7,0.0,0.0,0.0]
[1779777617952,52.82,76928.22,24.7,0.0,0.0,0.0]
[1779777617998,52.82,76928.22,24.7,0.0,0.0,0.0]
[1779777618875,52.82,76932.36,24.7,0.0,0.0,0.0]
[1779777619882,52.82,76937.07,24.7,0.0,0.0,0.0]
[1779777621896,52.82,76942.32,24.7,0.0,0.0,0.0]
[1779777622903,52.82,76966.45,24.7,0.0,0.0,0.0]
[1779777623917,52.82,76971.39,24.7,0.0,0.0,0.0]
[1779777624924,52.82,76965.11,24.7,0.0,0.0,0.0]
[1779777625931,52.82,76954.09,24.7,0.0,0.0,0.0]
[1779777626938,52.82,76942.04,24.7,0.0,0.0,0.0]
[1779777628960,52.82,76936.4,24.7,0.0,0.0,0.0]
[1779777629967,52.82,76931.43,24.7,0.0,0.0,0.0]
[1779777630975,52.82,76923.82,24.7,0.0,0.0,0.0]
[1779777631982,52.82,76924.2,24.7,0.0,0.0,0.0]
[1779777633996,52.82,76920.98,24.7,0.0,0.0,0.0]
[1779777635008,52.82,76915.46,24.7,0.0,0.0,0.0]
[1779777640040,52.82,76917.05,24.7,0.0,0.0,0.0]
[1779777645076,52.82,76919.34,24.7,0.0,0.0,0.0]
[1779777647194,52.82,76927.7,24.7,0.0,0.0,0.0]
[1779777653134,52.82,76929.52,24.7,0.0,0.0,0.0]
[1779777655148,52.82,76924.68,24.7,0.0,0.0,0.0]
[1779777656155,52.82,76928.68,24.7,0.0,0.0,0.0]
[1779777659176,52.82,76932.93,24.7,0.0,0.0,0.0]
[1779777661191,52.82,76942.59,24.7,0.0,0.0,0.0]
[1779777666227,52.82,76943.77,24.7,0.0,0.0,0.0]
[1779777668241,52.82,76939.94,24.7,0.0,0.0,0.0]
[1779777673276,52.82,76941.06,24.7,0.0,0.0,0.0]
[1779777675295,52.82,76933.48,24.7,0.0,0.0,0.0]
[1779777680327,52.82,76934.01,24.7,0.0,0.0,0.0]
[1779777682435,52.82,76921.77,24.7,0.0,0.0,0.0]
[1779777683347,52.82,76916.31,24.7,0.0,0.0,0.0]
[1779777688383,52.82,76916.41,24.7,0.0,0.0,0.0]
[1779777689390,52.82,76913.72,24.7,0.0,0.0,0.0]
[1779777691405,52.82,76913.94,24.7,0.0,0.0,0.0]
[1779777692411,52.82,76910.65,24.7,0.0,0.0,0.0]
[1779777693418,52.82,76907.58,24.7,0.0,0.0,0.0]
[1779777696440,52.82,76913.12,24.7,0.0,0.0,0.0]
[1779777699461,52.82,76910.53,24.7,0.0,0.0,0.0]
[1779777704496,52.82,76902.72,24.7,0.0,0.0,0.0]
[1779777706509,52.82,76899.68,24.7,0.0,0.0,0.0]
[1779777710538,52.82,76897.06,24.7,0.0,0.0,0.0]
[1779777715573,52.82,76895.07,24.7,0.0,0.0,0.0]
[1779777720610,52.82,76895.04,24.7,0.0,0.0,0.0]
[1779777725647,52.82,76896.0,24.7,0.0,0.0,0.0]
[1779777727661,52.82,76893.25,24.7,0.0,0.0,0.0]
[1779777729675,52.82,76890.48,24.7,0.0,0.0,0.0]
[1779777734710,52.82,76890.85,24.7,0.0,0.0,0.0]
[1779777739745,52.82,76892.69,24.7,0.0,0.0,0.0]
[1779777744780,52.82,76893.32,24.7,0.0,0.0,0.0]
[1779777749815,52.82,76892.85,24.7,0.0,0.0,0.0]
[1779777753843,52.82,76894.06,24.7,0.0,0.0,0.0]
[1779777756864,52.82,76897.46,24.7,0.0,0.0,0.0]
[1779777761901,52.82,76898.21,24.7,0.0,0.0,0.0]
[1779777766936,52.82,76898.48,24.7,0.0,0.0,0.0]
[1779777768950,52.82,76904.12,24.7,0.0,0.0,0.0]
[1779777770964,52.82,76896.39,24.7,0.0,0.0,0.0]
[1779777774992,52.82,76892.88,24.7,0.0,0.0,0.0]
[1779777780028,52.82,76891.16,24.7,0.0,0.0,0.0]
[1779777785063,52.82,76889.85,24.7,0.0,0.0,0.0]
[1779777786070,52.82,76883.92,24.7,0.0,0.0,0.0]
[1779777788084,52.82,76877.96,24.7,0.0,0.0,0.0]
[1779777790098,52.82,76874.96,24.7,0.0,0.0,0.0]
[1779777795133,52.82,76875.17,24.7,0.0,0.0,0.0]
[1779777801175,52.82,76874.67,24.7,0.0,0.0,0.0]
[1779777806211,52.82,76875.55,24.7,0.0,0.0,0.0]
[1779777811246,52.82,76877.68,24.7,0.0,0.0,0.0]
[1779777816281,52.82,76879.96,24.7,0.0,0.0,0.0]
[1779777817287,52.82,76885.37,24.7,0.0,0.0,0.0]
[1779777819302,52.82,76887.96,24.7,0.0,0.0,0.0]
[1779777824337,52.82,76889.21,24.7,0.0,0.0,0.0]
[1779777829372,52.82,76888.18,24.7,0.0,0.0,0.0]
[1779777833399,52.82,76885.27,24.7,0.0,0.0,0.0]
[1779777838434,52.82,76887.43,24.7,0.0,0.0,0.0]
[1779777841456,52.82,76896.19,24.7,0.0,0.0,0.0]
[1779777842463,52.82,76900.54,24.7,0.0,0.0,0.0]
[1779777844477,52.82,76903.41,24.7,0.0,0.0,0.0]
[1779777845484,52.82,76900.38,24.7,0.0,0.0,0.0]
[1779777850519,52.82,76899.82,24.7,0.0,0.0,0.0]
[1779777852533,52.82,76908.12,24.7,0.0,0.0,0.0]
[1779777853539,52.82,76913.72,24.7,0.0,0.0,0.0]
[1779777856561,52.82,76908.93,24.7,0.0,0.0,0.0]
[1779777860589,52.82,76911.77,24.7,0.0,0.0,0.0]
[1779777865624,52.82,76913.5,24.7,0.0,0.0,0.0]
[1779777868645,52.82,76916.62,24.7,0.0,0.0,0.0]
[1779777873681,52.82,76916.16,24.7,0.0,0.0,0.0]
[1779777877709,52.82,76912.92,24.7,0.0,0.0,0.0]
[1779777879723,52.82,76909.82,24.7,0.0,0.0,0.0]
[1779777883751,52.82,76906.81,24.7,0.0,0.0,0.0]
[1779777884758,52.82,76901.52,24.7,0.0,0.0,0.0]
[1779777889793,52.82,76903.63,24.7,0.0,0.0,0.0]
[1779777894829,52.82,76905.54,24.7,0.0,0.0,0.0]
[1779777899864,52.82,76903.65,24.7,0.0,0.0,0.0]
[1779777904898,52.82,76901.66,24.7,0.0,0.0,0.0]
[1779777908927,52.82,76904.46,24.7,0.0,0.0,0.0]
[1779777914969,52.82,76906.12,24.7,0.0,0.0,0.0]
[1779777920008,52.82,76905.83,24.7,0.0,0.0,0.0]
[1779777925041,52.82,76901.61,24.7,0.0,0.0,0.0]
[1779777926068,52.82,76894.92,24.7,0.0,0.0,0.0]
[1779777927058,52.82,76882.14,24.7,0.0,0.0,0.0]
[1779777928065,52.82,76877.5,24.7,0.0,0.0,0.0]
[1779777931086,52.82,76878.93,24.7,0.0,0.0,0.0]
[1779777936121,52.82,76879.69,24.7,0.0,0.0,0.0]
[1779777938135,52.82,76884.59,24.7,0.0,0.0,0.0]
[1779777943170,52.82,76884.62,24.7,0.0,0.0,0.0]
[1779777946191,52.82,76881.76,24.7,0.0,0.0,0.0]
[1779777951228,52.82,76882.42,24.7,0.0,0.0,0.0]
[1779777954249,52.82,76877.28,24.7,0.0,0.0,0.0]
[1779777956263,52.82,76874.3,24.7,0.0,0.0,0.0]
[1779777961297,52.82,76878.39,24.7,0.0,0.0,0.0]
[1779777963312,52.82,76885.46,24.7,0.0,0.0,0.0]
[1779777968347,52.82,76886.7,24.7,0.0,0.0,0.0]
[1779777969353,52.82,76889.39,24.7,0.0,0.0,0.0]
[1779777970361,52.82,76893.14,24.7,0.0,0.0,0.0]
[1779777975396,52.82,76892.36,24.7,0.0,0.0,0.0]
[1779777977409,52.82,76888.51,24.7,0.0,0.0,0.0]
[1779777979424,52.82,76891.1,24.7,0.0,0.0,0.0]
[1779777984459,52.82,76894.99,24.7,0.0,0.0,0.0]
[1779777990502,52.82,76894.99,24.7,0.0,0.0,0.0]
[1779777991509,52.82,76894.92,24.7,0.0,0.0,0.0]
[1779777996544,52.82,76896.57,24.7,0.0,0.0,0.0]
[1779778002586,52.82,76895.57,24.7,0.0,0.0,0.0]
[1779778008628,52.82,76894.59,24.7,0.0,0.0,0.0]
[1779778013663,52.82,76893.09,24.7,0.0,0.0,0.0]
[1779778015677,52.82,76888.75,24.7,0.0,0.0,0.0]
[1779778022726,52.82,76886.54,24.7,0.0,0.0,0.0]
[1779778027761,52.82,76885.37,24.7,0.0,0.0,0.0]
[1779778029775,52.82,76882.57,24.7,0.0,0.0,0.0]
[1779778031789,52.82,76878.99,24.7,0.0,0.0,0.0]
[1779778036824,52.82,76879.19,24.7,0.0,0.0,0.0]
[1779778037831,52.82,76885.43,24.7,0.0,0.0,0.0]
[1779778042866,52.82,76884.84,24.7,0.0,0.0,0.0]
[1779778047901,52.82,76886.26,24.7,0.0,0.0,0.0]
[1779778051931,52.82,76886.43,24.7,0.0,0.0,0.0]
[1779778056966,52.82,76886.2,24.7,0.0,0.0,0.0]
[1779778062001,52.82,76886.53,24.7,0.0,0.0,0.0]
[1779778065021,52.82,76890.56,24.7,0.0,0.0,0.0]
[1779778066029,52.82,76897.43,24.7,0.0,0.0,0.0]
[1779778071063,52.82,76894.94,24.7,0.0,0.0,0.0]
[1779778072071,52.82,76891.84,24.7,0.0,0.0,0.0]
[1779778077107,52.82,76891.63,24.7,0.0,0.0,0.0]
[1779778083149,52.82,76891.22,24.7,0.0,0.0,0.0]
[1779778090198,52.82,76892.29,24.7,0.0,0.0,0.0]
[1779778095233,52.82,76889.67,24.7,0.0,0.0,0.0]
[1779778100268,52.82,76888.39,24.7,0.0,0.0,0.0]
[1779778105303,52.82,76888.45,24.7,0.0,0.0,0.0]
[1779778110338,52.82,76888.58,24.7,0.0,0.0,0.0]
[1779778111345,52.82,76888.77,24.7,0.0,0.0,0.0]
[1779778118394,52.82,76888.93,24.7,0.0,0.0,0.0]
[1779778123429,52.82,76892.97,24.7,0.0,0.0,0.0]
[1779778128464,52.82,76888.13,24.7,0.0,0.0,0.0]
[1779778130478,52.82,76882.87,24.7,0.0,0.0,0.0]
[1779778131485,52.82,76880.19,24.7,0.0,0.0,0.0]
[1779778134506,52.82,76876.59,24.7,0.0,0.0,0.0]
[1779778139541,52.82,76876.43,24.7,0.0,0.0,0.0]
[1779778141555,52.82,76867.66,24.7,0.0,0.0,0.0]
[1779778146590,52.82,76866.92,24.7,0.0,0.0,0.0]
[1779778150618,52.82,76863.62,24.7,0.0,0.0,0.0]
[1779778155653,52.82,76863.74,24.7,0.0,0.0,0.0]
[1779778160688,52.82,76865.26,24.7,0.0,0.0,0.0]
[1779778166729,52.82,76865.21,24.7,0.0,0.0,0.0]
[1779778171764,52.82,76866.13,24.7,0.0,0.0,0.0]
[1779778176799,52.82,76865.71,24.7,0.0,0.0,0.0]
[1779778181835,52.82,76866.56,24.7,0.0,0.0,0.0]
[1779778185863,52.82,76869.85,24.7,0.0,0.0,0.0]
[1779778189891,52.82,76872.52,24.7,0.0,0.0,0.0]
[1779778190898,52.82,76875.43,24.7,0.0,0.0,0.0]
[1779778195933,52.82,76874.89,24.7,0.0,0.0,0.0]
[1779778200968,52.82,76873.32,24.7,0.0,0.0,0.0]
[1779778206003,52.82,76873.52,24.7,0.0,0.0,0.0]
[1779778217080,52.82,76873.92,24.7,0.0,0.0,0.0]
[1779778223122,52.82,76872.09,24.7,0.0,0.0,0.0]
[1779778224129,52.82,76867.84,24.7,0.0,0.0,0.0]
[1779778228953,52.82,76865.94,24.7,0.0,0.0,0.0]
[1779778229021,52.82,76865.94,24.7,0.0,0.0,0.0]
[1779778231178,52.82,76866.43,24.7,0.0,0.0,0.0]
[1779778237221,52.82,76867.17,24.7,0.0,0.0,0.0]
[1779778242257,52.82,76865.0,24.7,0.0,0.0,0.0]
[1779778246558,52.82,76865.1,24.7,0.0,0.0,0.0]
[1779778252329,52.82,76865.17,24.7,0.0,0.0,0.0]
[1779778257363,52.82,76865.82,24.7,0.0,0.0,0.0]
[1779778262400,52.82,76865.34,24.7,0.0,0.0,0.0]
[1779778267435,52.82,76865.65,24.7,0.0,0.0,0.0]
[1779778269450,52.82,76869.66,24.7,0.0,0.0,0.0]
[1779778273478,52.82,76872.83,24.7,0.0,0.0,0.0]
[1779778278513,52.82,76873.81,24.7,0.0,0.0,0.0]
[1779778283548,52.82,76873.75,24.7,0.0,0.0,0.0]
[1779778284555,52.82,76871.27,24.7,0.0,0.0,0.0]
[1779778289589,52.82,76870.84,24.7,0.0,0.0,0.0]
[1779778291604,52.82,76870.79,24.7,0.0,0.0,0.0]
[1779778292840,52.82,76870.79,24.7,0.0,0.0,0.0]
[1779778298653,52.82,76871.03,24.7,0.0,0.0,0.0]
[1779778303688,52.82,76871.5,24.7,0.0,0.0,0.0]
[1779778305702,52.82,76874.15,24.7,0.0,0.0,0.0]
[1779778311744,52.82,76875.71,24.7,0.0,0.0,0.0]
[1779778316779,52.82,76875.06,24.7,0.0,0.0,0.0]
[1779778321815,52.82,76878.13,24.7,0.0,0.0,0.0]
[1779778322822,52.82,76882.34,24.7,0.0,0.0,0.0]
[1779778324837,52.82,76878.68,24.7,0.0,0.0,0.0]
[1779778330878,52.82,76878.54,24.7,0.0,0.0,0.0]
[1779778335914,52.82,76878.24,24.7,0.0,0.0,0.0]
[1779778338935,52.82,76869.96,24.7,0.0,0.0,0.0]
[1779778343972,52.82,76869.65,24.7,0.0,0.0,0.0]
[1779778348000,52.82,76866.6,24.7,0.0,0.0,0.0]
[1779778351021,52.82,76866.68,24.7,0.0,0.0,0.0]
[1779778355049,52.82,76863.96,24.7,0.0,0.0,0.0]
[1779778360084,52.82,76863.9,24.7,0.0,0.0,0.0]
[1779778364112,52.82,76860.5,24.7,0.0,0.0,0.0]
[1779778369147,52.82,76858.7,24.7,0.0,0.0,0.0]
[1779778374181,52.82,76861.83,24.7,0.0,0.0,0.0]
[1779778379217,52.82,76862.65,24.7,0.0,0.0,0.0]
[1779778384252,52.82,76862.83,24.7,0.0,0.0,0.0]
[1779778391302,52.82,76862.81,24.7,0.0,0.0,0.0]
[1779778396337,52.82,76861.65,24.7,0.0,0.0,0.0]
[1779778401372,52.82,76861.23,24.7,0.0,0.0,0.0]
[1779778406407,52.82,76861.53,24.7,0.0,0.0,0.0]
[1779778413456,52.82,76862.14,24.7,0.0,0.0,0.0]
[1779778418491,52.82,76861.67,24.7,0.0,0.0,0.0]
[1779778423525,52.82,76862.06,24.7,0.0,0.0,0.0]
[1779778428561,52.82,76862.75,24.7,0.0,0.0,0.0]
[1779778433596,52.82,76856.3,24.7,0.0,0.0,0.0]
[1779778438631,52.82,76854.65,24.7,0.0,0.0,0.0]
[1779778441652,52.82,76859.11,24.7,0.0,0.0,0.0]
[1779778443666,52.82,76856.02,24.7,0.0,0.0,0.0]
[1779778448701,52.82,76855.88,24.7,0.0,0.0,0.0]
[1779778453736,52.82,76856.08,24.7,0.0,0.0,0.0]
[1779778459778,52.82,76856.89,24.7,0.0,0.0,0.0]
[1779778464813,52.82,76855.75,24.7,0.0,0.0,0.0]
[1779778473876,52.82,76856.47,24.7,0.0,0.0,0.0]
[1779778476897,52.82,76852.8,24.7,0.0,0.0,0.0]
[1779778484329,52.82,76853.07,24.7,0.0,0.0,0.0]
[1779778491098,52.82,76852.82,24.7,0.0,0.0,0.0]
[1779778497037,52.82,76850.08,24.7,0.0,0.0,0.0]
[1779778502074,52.82,76849.94,24.7,0.0,0.0,0.0]
[1779778507109,52.82,76847.18,24.7,0.0,0.0,0.0]
[1779778512144,52.82,76840.07,24.7,0.0,0.0,0.0]
[1779778517180,52.82,76840.58,24.7,0.0,0.0,0.0]
[1779778519196,52.82,76843.92,24.7,0.0,0.0,0.0]
[1779778526242,52.82,76842.23,24.7,0.0,0.0,0.0]
[1779778531278,52.82,76841.58,24.7,0.0,0.0,0.0]
[1779778535306,52.82,76838.66,24.7,0.0,0.0,0.0]
[1779778541350,52.82,76843.97,24.7,0.0,0.0,0.0]
[1779778544371,52.82,76846.34,24.7,0.0,0.0,0.0]
[1779778549406,52.82,76843.07,24.7,0.0,0.0,0.0]
[1779778551420,52.82,76840.41,24.7,0.0,0.0,0.0]
[1779778561491,52.82,76840.44,24.7,0.0,0.0,0.0]
[1779778562498,52.82,76848.3,24.7,0.0,0.0,0.0]
[1779778567533,52.82,76850.54,24.7,0.0,0.0,0.0]
[1779778571561,52.82,76846.45,24.7,0.0,0.0,0.0]
[1779778576596,52.82,76846.6,24.7,0.0,0.0,0.0]
[1779778581631,52.82,76846.61,24.7,0.0,0.0,0.0]
[1779778586666,52.82,76846.56,24.7,0.0,0.0,0.0]
[1779778592708,52.82,76847.08,24.7,0.0,0.0,0.0]
[1779778597743,52.82,76847.85,24.7,0.0,0.0,0.0]
[1779778598749,52.82,76854.04,24.7,0.0,0.0,0.0]
[1779778599757,52.82,76857.43,24.7,0.0,0.0,0.0]
[1779778600764,52.82,76863.45,24.7,0.0,0.0,0.0]
[1779778605799,52.82,76863.5,24.7,0.0,0.0,0.0]
[1779778610834,52.82,76863.55,24.7,0.0,0.0,0.0]
[1779778617883,52.82,76864.04,24.7,0.0,0.0,0.0]
[1779778622917,52.82,76863.52,24.7,0.0,0.0,0.0]
[1779778631984,52.82,76862.35,24.7,0.0,0.0,0.0]
[1779778632991,52.82,76857.66,24.7,0.0,0.0,0.0]
[1779778638026,52.82,76857.38,24.7,0.0,0.0,0.0]
[1779778644068,52.82,76856.88,24.7,0.0,0.0,0.0]
[1779778651117,52.82,76855.23,24.7,0.0,0.0,0.0]
[1779778652124,52.82,76852.12,24.7,0.0,0.0,0.0]
[1779778657159,52.82,76851.11,24.7,0.0,0.0,0.0]
[1779778662194,52.82,76851.45,24.7,0.0,0.0,0.0]
[1779778668236,52.82,76851.11,24.7,0.0,0.0,0.0]
[1779778673271,52.82,76851.47,24.7,0.0,0.0,0.0]
[1779778678306,52.82,76849.43,24.7,0.0,0.0,0.0]
[1779778682334,52.82,76845.41,24.7,0.0,0.0,0.0]
[1779778687369,52.82,76846.84,24.7,0.0,0.0,0.0]
[1779778692405,52.82,76847.01,24.7,0.0,0.0,0.0]
[1779778697442,52.82,76846.76,24.7,0.0,0.0,0.0]
[1779778702479,52.82,76845.86,24.7,0.0,0.0,0.0]
[1779778704496,52.82,76852.31,24.7,0.0,0.0,0.0]
[1779778709531,52.82,76852.0,24.7,0.0,0.0,0.0]
[1779778713560,52.82,76851.83,24.7,0.0,0.0,0.0]
[1779778718596,52.82,76851.35,24.7,0.0,0.0,0.0]
[1779778723630,52.82,76851.34,24.7,0.0,0.0,0.0]
[1779778725645,52.82,76845.76,24.7,0.0,0.0,0.0]
[1779778726651,52.82,76843.24,24.7,0.0,0.0,0.0]
[1779778731687,52.82,76836.14,24.7,0.0,0.0,0.0]
[1779778736722,52.82,76836.43,24.7,0.0,0.0,0.0]
[1779778737729,52.82,76831.46,24.7,0.0,0.0,0.0]
[1779778742764,52.82,76831.98,24.7,0.0,0.0,0.0]
[1779778747799,52.82,76831.32,24.7,0.0,0.0,0.0]
[1779778753841,52.82,76831.13,24.7,0.0,0.0,0.0]
[1779778758890,52.82,76830.65,24.7,0.0,0.0,0.0]
[1779778763925,52.82,76830.26,24.7,0.0,0.0,0.0]
[1779778769967,52.82,76831.06,24.7,0.0,0.0,0.0]
[1779778772989,52.82,76830.83,24.7,0.0,0.0,0.0]
[1779778778024,52.82,76829.98,24.7,0.0,0.0,0.0]
[1779778778955,52.82,76829.98,24.7,0.0,0.0,0.0]
[1779778786080,52.82,76829.82,24.7,0.0,0.0,0.0]
[1779778790505,52.82,76829.71,24.7,0.0,0.0,0.0]
[1779778796150,52.82,76829.97,24.7,0.0,0.0,0.0]
[1779778797157,52.82,76832.87,24.7,0.0,0.0,0.0]
[1779778801134,52.82,76832.38,24.7,0.0,0.0,0.0]
[1779778801185,52.82,76837.44,24.7,0.0,0.0,0.0]
[1779778802192,52.82,76841.5,24.7,0.0,0.0,0.0]
[1779778803199,52.82,76847.57,24.7,0.0,0.0,0.0]
[1779778806220,52.82,76842.75,24.7,0.0,0.0,0.0]
[1779778807227,52.82,76838.15,24.7,0.0,0.0,0.0]
[1779778811255,52.82,76841.35,24.7,0.0,0.0,0.0]
[1779778816295,52.82,76840.26,24.7,0.0,0.0,0.0]
[1779778821330,52.82,76840.65,24.7,0.0,0.0,0.0]
[1779778826365,52.82,76839.79,24.7,0.0,0.0,0.0]
[1779778831400,52.82,76838.46,24.7,0.0,0.0,0.0]
[1779778834421,52.82,76835.34,24.7,0.0,0.0,0.0]
[1779778839456,52.82,76834.77,24.7,0.0,0.0,0.0]
[1779778842478,52.82,76837.44,24.7,0.0,0.0,0.0]
[1779778847513,52.82,76835.83,24.7,0.0,0.0,0.0]
[1779778852548,52.82,76835.57,24.7,0.0,0.0,0.0]
[1779778858589,52.82,76835.6,24.7,0.0,0.0,0.0]
[1779778862619,52.82,76841.24,24.7,0.0,0.0,0.0]
[1779778867656,52.82,76840.98,24.7,0.0,0.0,0.0]
[1779778872691,52.82,76842.82,24.7,0.0,0.0,0.0]
[1779778877727,52.82,76840.8,24.7,0.0,0.0,0.0]
[1779778882770,52.82,76842.4,24.7,0.0,0.0,0.0]
[1779778884782,52.82,76845.3,24.7,0.0,0.0,0.0]
[1779778886796,52.82,76842.86,24.7,0.0,0.0,0.0]
[1779778890923,52.82,76845.35,24.7,0.0,0.0,0.0]
[1779778891931,52.82,76844.18,24.7,0.0,0.0,0.0]
[1779778896966,52.82,76845.57,24.7,0.0,0.0,0.0]
[1779778902002,52.82,76843.97,24.7,0.0,0.0,0.0]
[1779778906030,52.82,76844.82,24.7,0.0,0.0,0.0]
[1779778907036,52.82,76844.27,24.7,0.0,0.0,0.0]
[1779778909051,52.82,76839.54,24.7,0.0,0.0,0.0]
[1779778914085,52.82,76837.93,24.7,0.0,0.0,0.0]
[1779778919121,52.82,76839.96,24.7,0.0,0.0,0.0]
[1779778924157,52.82,76841.02,24.7,0.0,0.0,0.0]
[1779778929192,52.82,76846.48,24.7,0.0,0.0,0.0]
[1779778934227,52.82,76844.04,24.7,0.0,0.0,0.0]
[1779778937248,52.82,76840.48,24.7,0.0,0.0,0.0]
[1779778942283,52.82,76840.76,24.7,0.0,0.0,0.0]
[1779778947318,52.82,76840.7,24.7,0.0,0.0,0.0]
[1779778951345,52.82,76839.77,24.7,0.0,0.0,0.0]
[1779778956381,52.82,76840.03,24.7,0.0,0.0,0.0]
[1779778961416,52.82,76839.95,24.7,0.0,0.0,0.0]
[1779778966450,52.82,76839.99,24.7,0.0,0.0,0.0]
[1779778972498,52.82,76839.37,24.7,0.0,0.0,0.0]
[1779778977533,52.82,76831.91,24.7,0.0,0.0,0.0]
[1779778979547,52.82,76827.88,24.7,0.0,0.0,0.0]
[1779778981561,52.82,76825.06,24.7,0.0,0.0,0.0]
[1779778985598,52.82,76819.35,24.7,0.0,0.0,0.0]
[1779778986602,52.82,76812.31,24.7,0.0,0.0,0.0]
[1779778988616,52.82,76814.62,24.7,0.0,0.0,0.0]
[1779778993651,52.82,76812.61,24.7,0.0,0.0,0.0]
[1779778995665,52.82,76809.59,24.7,0.0,0.0,0.0]
[1779778996672,52.82,76803.66,24.7,0.0,0.0,0.0]
[1779778998686,52.82,76800.72,24.7,0.0,0.0,0.0]
[1779779003721,52.82,76798.52,24.7,0.0,0.0,0.0]
[1779779006744,52.82,76801.83,24.7,0.0,0.0,0.0]
[1779779011780,52.82,76801.33,24.7,0.0,0.0,0.0]
[1779779016814,52.82,76801.65,24.7,0.0,0.0,0.0]
[1779779021852,52.82,76800.51,24.7,0.0,0.0,0.0]
[1779779024873,52.82,76797.84,24.7,0.0,0.0,0.0]
[1779779030916,52.82,76798.48,24.7,0.0,0.0,0.0]
[1779779033937,52.82,76794.1,24.7,0.0,0.0,0.0]
[1779779038972,52.82,76792.51,24.7,0.0,0.0,0.0]
[1779779041993,52.82,76795.21,24.7,0.0,0.0,0.0]
[1779779047028,52.82,76795.28,24.7,0.0,0.0,0.0]
[1779779048035,52.82,76793.05,24.7,0.0,0.0,0.0]
[1779779053070,52.82,76791.61,24.7,0.0,0.0,0.0]
[1779779058104,52.82,76790.5,24.7,0.0,0.0,0.0]
[1779779063140,52.82,76790.61,24.7,0.0,0.0,0.0]
[1779779068176,52.82,76794.02,24.7,0.0,0.0,0.0]
[1779779069183,52.82,76800.44,24.7,0.0,0.0,0.0]
[1779779071197,52.82,76798.85,24.7,0.0,0.0,0.0]
[1779779076232,52.82,76795.46,24.7,0.0,0.0,0.0]
[1779779081269,52.82,76794.99,24.7,0.0,0.0,0.0]
[1779779087311,52.82,76793.98,24.7,0.0,0.0,0.0]
[1779779092346,52.82,76792.81,24.7,0.0,0.0,0.0]
[1779779093353,52.82,76787.45,24.7,0.0,0.0,0.0]
[1779779096374,52.82,76782.76,24.7,0.0,0.0,0.0]
[1779779099395,52.82,76780.03,24.7,0.0,0.0,0.0]
[1779779101408,52.82,76776.09,24.7,0.0,0.0,0.0]
[1779779103423,52.82,76773.13,24.7,0.0,0.0,0.0]
[1779779104430,52.82,76770.07,24.7,0.0,0.0,0.0]
[1779779107451,52.82,76767.58,24.7,0.0,0.0,0.0]
[1779779112485,52.82,76767.06,24.7,0.0,0.0,0.0]
[1779779115507,52.82,76763.22,24.7,0.0,0.0,0.0]
[1779779120541,52.82,76761.5,24.7,0.0,0.0,0.0]
[1779779122558,52.82,76764.14,24.7,0.0,0.0,0.0]
[1779779123566,52.82,76761.42,24.7,0.0,0.0,0.0]
[1779779124572,52.82,76756.92,24.7,0.0,0.0,0.0]
[1779779125579,52.82,76752.89,24.7,0.0,0.0,0.0]
[1779779126586,52.82,76745.81,24.7,0.0,0.0,0.0]
[1779779128600,52.82,76743.38,24.7,0.0,0.0,0.0]
[1779779131621,52.82,76751.25,24.7,0.0,0.0,0.0]
[1779779133635,52.82,76753.88,24.7,0.0,0.0,0.0]
[1779779134642,52.82,76757.32,24.7,0.0,0.0,0.0]
[1779779138670,52.82,76754.01,24.7,0.0,0.0,0.0]
[1779779139677,52.82,76746.16,24.7,0.0,0.0,0.0]
[1779779140684,52.82,76737.84,24.7,0.0,0.0,0.0]
[1779779141691,52.82,76734.45,24.7,0.0,0.0,0.0]
[1779779142698,52.82,76727.11,24.7,0.0,0.0,0.0]
[1779779147733,52.82,76727.32,24.7,0.0,0.0,0.0]
[1779779152768,52.82,76726.89,24.7,0.0,0.0,0.0]
[1779779154782,52.82,76724.5,24.7,0.0,0.0,0.0]
[1779779159817,52.82,76724.49,24.7,0.0,0.0,0.0]
[1779779164852,52.82,76725.52,24.7,0.0,0.0,0.0]
[1779779169886,52.82,76725.15,24.7,0.0,0.0,0.0]
[1779779171901,52.82,76721.86,24.7,0.0,0.0,0.0]
[1779779176939,52.82,76723.19,24.7,0.0,0.0,0.0]
[1779779181974,52.82,76723.82,24.7,0.0,0.0,0.0]
[1779779187009,52.82,76723.17,24.7,0.0,0.0,0.0]
[1779779191042,52.82,76724.09,24.7,0.0,0.0,0.0]
[1779779196077,52.82,76724.87,24.7,0.0,0.0,0.0]
[1779779198092,52.82,76729.99,24.7,0.0,0.0,0.0]
[1779779199099,52.82,76738.97,24.7,0.0,0.0,0.0]
[1779779200106,52.82,76741.12,24.7,0.0,0.0,0.0]
[1779779205141,52.82,76741.49,24.7,0.0,0.0,0.0]
[1779779208162,52.82,76743.78,24.7,0.0,0.0,0.0]
[1779779213197,52.82,76745.1,24.7,0.0,0.0,0.0]
[1779779218232,52.82,76741.55,24.7,0.0,0.0,0.0]
[1779779223267,52.82,76743.45,24.7,0.0,0.0,0.0]
[1779779228302,52.82,76742.85,24.7,0.0,0.0,0.0]
[1779779233337,52.82,76743.05,24.7,0.0,0.0,0.0]
[1779779238373,52.82,76742.56,24.7,0.0,0.0,0.0]
[1779779243409,52.82,76743.33,24.7,0.0,0.0,0.0]
[1779779248444,52.82,76742.34,24.7,0.0,0.0,0.0]
[1779779251464,52.82,76743.01,24.7,0.0,0.0,0.0]
[1779779255493,52.82,76736.79,24.7,0.0,0.0,0.0]
[1779779260528,52.82,76735.49,24.7,0.0,0.0,0.0]
[1779779265563,52.82,76735.53,24.7,0.0,0.0,0.0]
[1779779269591,52.82,76733.23,24.7,0.0,0.0,0.0]
[1779779274626,52.82,76732.24,24.7,0.0,0.0,0.0]
[1779779279660,52.82,76731.22,24.7,0.0,0.0,0.0]
[1779779281675,52.82,76735.59,24.7,0.0,0.0,0.0]
[1779779284696,52.82,76739.14,24.7,0.0,0.0,0.0]
[1779779287717,52.82,76742.37,24.7,0.0,0.0,0.0]
[1779779292752,52.82,76747.24,24.7,0.0,0.0,0.0]
[1779779299801,52.82,76747.25,24.7,0.0,0.0,0.0]
[1779779300808,52.82,76740.52,24.7,0.0,0.0,0.0]
[1779779301815,52.82,76736.91,24.7,0.0,0.0,0.0]
[1779779305842,52.82,76733.53,24.7,0.0,0.0,0.0]
[1779779308864,52.82,76727.36,24.7,0.0,0.0,0.0]
[1779779312892,52.82,76727.51,24.7,0.0,0.0,0.0]
[1779779317927,52.82,76727.9,24.7,0.0,0.0,0.0]
[1779779322962,52.82,76728.47,24.7,0.0,0.0,0.0]
[1779779327998,52.82,76727.56,24.7,0.0,0.0,0.0]
[1779779333033,52.82,76725.32,24.7,0.0,0.0,0.0]
[1779779338067,52.82,76725.87,24.7,0.0,0.0,0.0]
[1779779343103,52.82,76725.41,24.7,0.0,0.0,0.0]
[1779779348138,52.82,76725.16,24.7,0.0,0.0,0.0]
[1779779350152,52.82,76715.79,24.7,0.0,0.0,0.0]
[1779779351159,52.82,76712.45,24.7,0.0,0.0,0.0]
[1779779354179,52.82,76714.99,24.7,0.0,0.0,0.0]
[1779779355198,52.82,76712.6,24.7,0.0,0.0,0.0]
[1779779356199,52.82,76709.5,24.7,0.0,0.0,0.0]
[1779779361234,52.82,76709.0,24.7,0.0,0.0,0.0]
[1779779366269,52.82,76709.43,24.7,0.0,0.0,0.0]
[1779779371305,52.82,76708.7,24.7,0.0,0.0,0.0]
[1779779375337,52.82,76705.53,24.7,0.0,0.0,0.0]
[1779779376342,52.82,76693.37,24.7,0.0,0.0,0.0]
[1779779378356,52.82,76695.65,24.7,0.0,0.0,0.0]
[1779779383391,52.82,76694.27,24.7,0.0,0.0,0.0]
[1779779388426,52.82,76692.33,24.7,0.0,0.0,0.0]
[1779779392454,52.82,76690.04,24.7,0.0,0.0,0.0]
[1779779393461,52.82,76681.75,24.7,0.0,0.0,0.0]
[1779779396482,52.82,76679.51,24.7,0.0,0.0,0.0]
[1779779398496,52.82,76677.37,24.7,0.0,0.0,0.0]
[1779779399503,52.82,76669.7,24.7,0.0,0.0,0.0]
[1779779400510,52.82,76667.57,24.7,0.0,0.0,0.0]
[1779779404538,52.82,76673.55,24.7,0.0,0.0,0.0]
[1779779406553,52.82,76676.01,24.7,0.0,0.0,0.0]
[1779779409574,52.82,76671.39,24.7,0.0,0.0,0.0]
[1779779412595,52.82,76669.22,24.7,0.0,0.0,0.0]
[1779779415616,52.82,76661.11,24.7,0.0,0.0,0.0]
[1779779420651,52.82,76660.43,24.7,0.0,0.0,0.0]
[1779779425685,52.82,76661.5,24.7,0.0,0.0,0.0]
[1779779431728,52.82,76664.82,24.7,0.0,0.0,0.0]
[1779779434749,52.82,76667.04,24.7,0.0,0.0,0.0]
[1779779438777,52.82,76669.2,24.7,0.0,0.0,0.0]
[1779779439784,52.82,76674.98,24.7,0.0,0.0,0.0]
[1779779441798,52.82,76670.9,24.7,0.0,0.0,0.0]
[1779779442805,52.82,76673.26,24.7,0.0,0.0,0.0]
[1779779447840,52.82,76674.04,24.7,0.0,0.0,0.0]
[1779779451868,52.82,76676.67,24.7,0.0,0.0,0.0]
[1779779454889,52.82,76673.6,24.7,0.0,0.0,0.0]
[1779779460931,52.82,76673.8,24.7,0.0,0.0,0.0]
[1779779465966,52.82,76673.37,24.7,0.0,0.0,0.0]
[1779779471001,52.82,76673.48,24.7,0.0,0.0,0.0]
[1779779473015,52.82,76671.27,24.7,0.0,0.0,0.0]
[1779779478050,52.82,76671.47,24.7,0.0,0.0,0.0]
[1779779480064,52.82,76666.85,24.7,0.0,0.0,0.0]
[1779779483085,52.82,76663.41,24.7,0.0,0.0,0.0]
[1779779485109,52.82,76658.73,24.7,0.0,0.0,0.0]
[1779779486120,52.82,76642.77,24.7,0.0,0.0,0.0]
[1779779487127,52.82,76637.79,24.7,0.0,0.0,0.0]
[1779779489141,52.82,76640.8,24.7,0.0,0.0,0.0]
[1779779491155,52.82,76640.07,24.7,0.0,0.0,0.0]
[1779779495183,52.82,76637.64,24.7,0.0,0.0,0.0]
[1779779500218,52.82,76635.73,24.7,0.0,0.0,0.0]
[1779779503239,52.82,76629.46,24.7,0.0,0.0,0.0]
[1779779504247,52.82,76624.36,24.7,0.0,0.0,0.0]
[1779779505254,52.82,76621.59,24.7,0.0,0.0,0.0]
[1779779506261,52.82,76619.52,24.7,0.0,0.0,0.0]
[1779779511300,52.82,76619.04,24.7,0.0,0.0,0.0]
[1779779514321,52.82,76609.93,24.7,0.0,0.0,0.0]
[1779779516335,52.82,76618.75,24.7,0.0,0.0,0.0]
[1779779519356,52.82,76621.15,24.7,0.0,0.0,0.0]
[1779779524391,52.82,76619.52,24.7,0.0,0.0,0.0]
[1779779529428,52.82,76620.74,24.7,0.0,0.0,0.0]
[1779779534463,52.82,76618.29,24.7,0.0,0.0,0.0]
[1779779536477,52.82,76615.52,24.7,0.0,0.0,0.0]
[1779779538491,52.82,76612.36,24.7,0.0,0.0,0.0]
[1779779543526,52.82,76611.65,24.7,0.0,0.0,0.0]
[1779779548560,52.82,76612.97,24.7,0.0,0.0,0.0]
[1779779552590,52.82,76610.99,24.7,0.0,0.0,0.0]
[1779779557625,52.82,76610.5,24.7,0.0,0.0,0.0]
[1779779559641,52.82,76605.06,24.7,0.0,0.0,0.0]
[1779779560648,52.82,76599.52,24.7,0.0,0.0,0.0]
[1779779563669,52.82,76605.78,24.7,0.0,0.0,0.0]
[1779779564676,52.82,76610.7,24.7,0.0,0.0,0.0]
[1779779567697,52.82,76612.79,24.7,0.0,0.0,0.0]
[1779779572732,52.82,76612.66,24.7,0.0,0.0,0.0]
[1779779577767,52.82,76611.14,24.7,0.0,0.0,0.0]
[1779779583809,52.82,76606.42,24.7,0.0,0.0,0.0]
[1779779584816,52.82,76595.12,24.7,0.0,0.0,0.0]
[1779779585823,52.82,76597.6,24.7,0.0,0.0,0.0]
[1779779587837,52.82,76595.24,24.7,0.0,0.0,0.0]
[1779779592872,52.82,76595.56,24.7,0.0,0.0,0.0]
[1779779593879,52.82,76592.84,24.7,0.0,0.0,0.0]
[1779779598914,52.82,76592.1,24.7,0.0,0.0,0.0]
[1779779603949,52.82,76594.89,24.7,0.0,0.0,0.0]
[1779779604956,52.82,76601.56,24.7,0.0,0.0,0.0]
[1779779605963,52.82,76603.64,24.7,0.0,0.0,0.0]
[1779779608984,52.82,76605.8,24.7,0.0,0.0,0.0]
[1779779609991,52.82,76608.59,24.7,0.0,0.0,0.0]
[1779779612007,52.82,76608.26,24.7,0.0,0.0,0.0]
[1779779613012,52.82,76601.39,24.7,0.0,0.0,0.0]
[1779779618047,52.82,76601.5,24.7,0.0,0.0,0.0]
[1779779623081,52.82,76601.35,24.7,0.0,0.0,0.0]
[1779779628117,52.82,76600.07,24.7,0.0,0.0,0.0]
[1779779633152,52.82,76599.01,24.7,0.0,0.0,0.0]
[1779779637180,52.82,76601.45,24.7,0.0,0.0,0.0]
[1779779642253,52.82,76600.35,24.7,0.0,0.0,0.0]
[1779779647288,52.82,76601.8,24.7,0.0,0.0,0.0]
[1779779652323,52.82,76602.21,24.7,0.0,0.0,0.0]
[1779779661386,52.82,76602.51,24.7,0.0,0.0,0.0]
[1779779667428,52.82,76601.73,24.7,0.0,0.0,0.0]
[1779779671456,52.82,76601.65,24.7,0.0,0.0,0.0]
[1779779679512,52.82,76601.38,24.7,0.0,0.0,0.0]
[1779779684547,52.82,76602.23,24.7,0.0,0.0,0.0]
[1779779689582,52.82,76600.2,24.7,0.0,0.0,0.0]
[1779779690589,52.82,76596.65,24.7,0.0,0.0,0.0]
[1779779693610,52.82,76604.72,24.7,0.0,0.0,0.0]
[1779779697640,52.82,76607.49,24.7,0.0,0.0,0.0]
[1779779702675,52.82,76606.44,24.7,0.0,0.0,0.0]
[1779779707710,52.82,76606.49,24.7,0.0,0.0,0.0]
[1779779709724,52.82,76602.91,24.7,0.0,0.0,0.0]
[1779779710731,52.82,76598.11,24.7,0.0,0.0,0.0]
[1779779715766,52.82,76599.78,24.7,0.0,0.0,0.0]
[1779779720801,52.82,76600.18,24.7,0.0,0.0,0.0]
[1779779723826,52.82,76593.84,24.7,0.0,0.0,0.0]
[1779779724833,52.82,76588.05,24.7,0.0,0.0,0.0]
[1779779726847,52.82,76593.32,24.7,0.0,0.0,0.0]
[1779779731882,52.82,76593.69,24.7,0.0,0.0,0.0]
[1779779734903,52.82,76595.64,24.7,0.0,0.0,0.0]
[1779779739938,52.82,76596.39,24.7,0.0,0.0,0.0]
[1779779744973,52.82,76598.32,24.7,0.0,0.0,0.0]
[1779779745980,52.82,76595.5,24.7,0.0,0.0,0.0]
[1779779750009,52.82,76584.88,24.7,0.0,0.0,0.0]
[1779779751015,52.82,76581.23,24.7,0.0,0.0,0.0]
[1779779755048,52.82,76586.51,24.7,0.0,0.0,0.0]
[1779779756055,52.82,76588.9,24.7,0.0,0.0,0.0]
[1779779761090,52.82,76588.05,24.7,0.0,0.0,0.0]
[1779779768139,52.82,76588.38,24.7,0.0,0.0,0.0]
[1779779773174,52.82,76587.04,24.7,0.0,0.0,0.0]
[1779779774181,52.82,76583.83,24.7,0.0,0.0,0.0]
[1779779776195,52.82,76587.86,24.7,0.0,0.0,0.0]
[1779779781230,52.82,76588.66,24.7,0.0,0.0,0.0]
[1779779786266,52.82,76588.71,24.7,0.0,0.0,0.0]
[1779779791301,52.82,76588.88,24.7,0.0,0.0,0.0]
[1779779796336,52.82,76589.62,24.7,0.0,0.0,0.0]
[1779779799359,52.82,76586.32,24.7,0.0,0.0,0.0]
[1779779801373,52.82,76583.41,24.7,0.0,0.0,0.0]
[1779779805401,52.82,76581.48,24.7,0.0,0.0,0.0]
[1779779810436,52.82,76582.1,24.7,0.0,0.0,0.0]
[1779779813457,52.82,76578.69,24.7,0.0,0.0,0.0]
[1779779818492,52.82,76577.89,24.7,0.0,0.0,0.0]
[1779779819501,52.82,76575.52,24.7,0.0,0.0,0.0]
[1779779824536,52.82,76574.39,24.7,0.0,0.0,0.0]
[1779779827562,52.82,76572.24,24.7,0.0,0.0,0.0]
[1779779831591,52.82,76569.96,24.7,0.0,0.0,0.0]
[1779779834612,52.82,76567.85,24.7,0.0,0.0,0.0]
[1779779835620,52.82,76562.73,24.7,0.0,0.0,0.0]
[1779779836627,52.82,76555.39,24.7,0.0,0.0,0.0]
[1779779841662,52.82,76556.59,24.7,0.0,0.0,0.0]
[1779779847703,52.82,76554.77,24.7,0.0,0.0,0.0]
[1779779851732,52.82,76554.66,24.7,0.0,0.0,0.0]
[1779779856767,52.82,76554.98,24.7,0.0,0.0,0.0]
[1779779857775,52.82,76550.76,24.7,0.0,0.0,0.0]
[1779779858785,52.82,76547.62,24.7,0.0,0.0,0.0]
[1779779860800,52.82,76545.33,24.7,0.0,0.0,0.0]
[1779779865835,52.82,76542.15,24.7,0.0,0.0,0.0]
[1779779866842,52.82,76539.66,24.7,0.0,0.0,0.0]
[1779779867849,52.82,76535.01,24.7,0.0,0.0,0.0]
[1779779871879,52.82,76529.44,24.7,0.0,0.0,0.0]
[1779779875906,52.82,76531.88,24.7,0.0,0.0,0.0]
[1779779881949,52.82,76531.78,24.7,0.0,0.0,0.0]
[1779779886984,52.82,76531.68,24.7,0.0,0.0,0.0]
[1779779888999,52.82,76536.56,24.7,0.0,0.0,0.0]
[1779779890008,52.82,76539.61,24.7,0.0,0.0,0.0]
[1779779892020,52.82,76547.01,24.7,0.0,0.0,0.0]
[1779779894034,52.82,76551.89,24.7,0.0,0.0,0.0]
[1779779896049,52.82,76545.36,24.7,0.0,0.0,0.0]
[1779779897056,52.82,76541.25,24.7,0.0,0.0,0.0]
[1779779902092,52.82,76539.48,24.7,0.0,0.0,0.0]
[1779779907127,52.82,76539.79,24.7,0.0,0.0,0.0]
[1779779909141,52.82,76543.98,24.7,0.0,0.0,0.0]
[1779779911155,52.82,76543.87,24.7,0.0,0.0,0.0]
[1779779913169,52.82,76546.6,24.7,0.0,0.0,0.0]
[1779779914176,52.82,76558.3,24.7,0.0,0.0,0.0]
[1779779915183,52.82,76552.25,24.7,0.0,0.0,0.0]
[1779779920220,52.82,76551.35,24.7,0.0,0.0,0.0]
[1779779922234,52.82,76553.94,24.7,0.0,0.0,0.0]
[1779779925255,52.82,76560.61,24.7,0.0,0.0,0.0]
[1779779926262,52.82,76563.7,24.7,0.0,0.0,0.0]
[1779779929283,52.82,76580.22,24.7,0.0,0.0,0.0]
[1779779930290,52.82,76584.42,24.7,0.0,0.0,0.0]
[1779779933310,52.82,76586.79,24.7,0.0,0.0,0.0]
[1779779938346,52.82,76585.89,24.7,0.0,0.0,0.0]
[1779779943382,52.82,76588.74,24.7,0.0,0.0,0.0]
[1779779948417,52.82,76588.49,24.7,0.0,0.0,0.0]
[1779779950431,52.82,76585.67,24.7,0.0,0.0,0.0]
[1779779953452,52.82,76589.61,24.7,0.0,0.0,0.0]
[1779779955466,52.82,76592.18,24.7,0.0,0.0,0.0]
[1779779957479,52.82,76594.16,24.7,0.0,0.0,0.0]
[1779779962515,52.82,76595.27,24.7,0.0,0.0,0.0]
[1779779965536,52.82,76597.93,24.7,0.0,0.0,0.0]
[1779779970572,52.82,76598.95,24.7,0.0,0.0,0.0]
[1779779972585,52.82,76596.23,24.7,0.0,0.0,0.0]
[1779779977620,52.82,76594.27,24.7,0.0,0.0,0.0]
[1779779982657,52.82,76593.21,24.7,0.0,0.0,0.0]
[1779779983664,52.82,76596.69,24.7,0.0,0.0,0.0]
[1779779988699,52.82,76596.07,24.7,0.0,0.0,0.0]
[1779779990714,52.82,76599.26,24.7,0.0,0.0,0.0]
[1779779991720,52.82,76601.82,24.7,0.0,0.0,0.0]
[1779779993734,52.82,76603.99,24.7,0.0,0.0,0.0]
[1779779997762,52.82,76606.39,24.7,0.0,0.0,0.0]
[1779779998769,52.82,76608.25,24.7,0.0,0.0,0.0]
[1779780003804,52.82,76604.34,24.7,0.0,0.0,0.0]
[1779780004811,52.82,76600.6,24.7,0.0,0.0,0.0]
[1779780007832,52.82,76598.29,24.7,0.0,0.0,0.0]
[1779780011860,52.82,76595.49,24.7,0.0,0.0,0.0]
[1779780012867,52.82,76592.86,24.7,0.0,0.0,0.0]
[1779780014881,52.82,76589.72,24.7,0.0,0.0,0.0]
[1779780020924,52.82,76591.19,24.7,0.0,0.0,0.0]
[1779780022941,52.82,76588.45,24.7,0.0,0.0,0.0]
[1779780025959,52.82,76582.25,24.7,0.0,0.0,0.0]
[1779780030995,52.82,76582.67,24.7,0.0,0.0,0.0]
[1779780032005,52.82,76577.6,24.7,0.0,0.0,0.0]
[1779780033011,52.82,76573.27,24.7,0.0,0.0,0.0]
[1779780034018,52.82,76571.29,24.7,0.0,0.0,0.0]
[1779780039053,52.82,76572.44,24.7,0.0,0.0,0.0]
[1779780044088,52.82,76570.83,24.7,0.0,0.0,0.0]
[1779780049123,52.82,76570.39,24.7,0.0,0.0,0.0]
[1779780056172,52.82,76571.11,24.7,0.0,0.0,0.0]
[1779780063221,52.82,76571.27,24.7,0.0,0.0,0.0]
[1779780068255,52.82,76570.3,24.7,0.0,0.0,0.0]
[1779780074297,52.82,76570.48,24.7,0.0,0.0,0.0]
[1779780079333,52.82,76570.48,24.7,0.0,0.0,0.0]
[1779780084368,52.82,76571.39,24.7,0.0,0.0,0.0]
[1779780085375,52.82,76568.52,24.7,0.0,0.0,0.0]
[1779780090411,52.82,76568.69,24.7,0.0,0.0,0.0]
[1779780093431,52.82,76567.58,24.7,0.0,0.0,0.0]
[1779780098467,52.82,76567.4,24.7,0.0,0.0,0.0]
[1779780103502,52.82,76568.11,24.7,0.0,0.0,0.0]
[1779780104510,52.82,76570.86,24.7,0.0,0.0,0.0]
[1779780109544,52.82,76570.17,24.7,0.0,0.0,0.0]
[1779780114580,52.82,76569.99,24.7,0.0,0.0,0.0]
[1779780119615,52.82,76570.52,24.7,0.0,0.0,0.0]
[1779780122635,52.82,76572.33,24.7,0.0,0.0,0.0]
[1779780123643,52.82,76566.66,24.7,0.0,0.0,0.0]
[1779780128678,52.82,76565.74,24.7,0.0,0.0,0.0]
[1779780133713,52.82,76565.34,24.7,0.0,0.0,0.0]
[1779780138748,52.82,76565.41,24.7,0.0,0.0,0.0]
[1779780143812,52.82,76566.44,24.7,0.0,0.0,0.0]
[1779780144819,52.82,76568.42,24.7,0.0,0.0,0.0]
[1779780145826,52.82,76571.11,24.7,0.0,0.0,0.0]
[1779780146833,52.82,76576.34,24.7,0.0,0.0,0.0]
[1779780147840,52.82,76574.0,24.7,0.0,0.0,0.0]
[1779780148847,52.82,76572.16,24.7,0.0,0.0,0.0]
[1779780150861,52.82,76569.78,24.7,0.0,0.0,0.0]
[1779780151867,52.82,76569.86,24.7,0.0,0.0,0.0]
[1779780156903,52.82,76569.73,24.7,0.0,0.0,0.0]
[1779780161939,52.82,76571.75,24.7,0.0,0.0,0.0]
[1779780164960,52.82,76575.13,24.7,0.0,0.0,0.0]
[1779780169995,52.82,76577.18,24.7,0.0,0.0,0.0]
[1779780171002,52.82,76579.08,24.7,0.0,0.0,0.0]
[1779780172011,52.82,76583.74,24.7,0.0,0.0,0.0]
[1779780173018,52.82,76587.49,24.7,0.0,0.0,0.0]
[1779780178053,52.82,76588.47,24.7,0.0,0.0,0.0]
[1779780181074,52.82,76590.69,24.7,0.0,0.0,0.0]
[1779780183088,52.82,76593.68,24.7,0.0,0.0,0.0]
[1779780188123,52.82,76595.44,24.7,0.0,0.0,0.0]
[1779780189134,52.82,76589.37,24.7,0.0,0.0,0.0]
[1779780190141,52.82,76583.51,24.7,0.0,0.0,0.0]
[1779780193162,52.82,76586.62,24.7,0.0,0.0,0.0]
[1779780198196,52.82,76587.04,24.7,0.0,0.0,0.0]
[1779780199204,52.82,76583.58,24.7,0.0,0.0,0.0]
[1779780204239,52.82,76576.94,24.7,0.0,0.0,0.0]
[1779780205246,52.82,76574.26,24.7,0.0,0.0,0.0]
[1779780210281,52.82,76574.89,24.7,0.0,0.0,0.0]
[1779780214308,52.82,76574.93,24.7,0.0,0.0,0.0]
[1779780215316,52.82,76578.3,24.7,0.0,0.0,0.0]
[1779780217330,52.82,76581.63,24.7,0.0,0.0,0.0]
[1779780222365,52.82,76582.0,24.7,0.0,0.0,0.0]
[1779780227400,52.82,76582.34,24.7,0.0,0.0,0.0]
[1779780232435,52.82,76582.47,24.7,0.0,0.0,0.0]
[1779780238477,52.82,76582.53,24.7,0.0,0.0,0.0]
[1779780243515,52.82,76582.32,24.7,0.0,0.0,0.0]
[1779780248550,52.82,76582.27,24.7,0.0,0.0,0.0]
[1779780251571,52.82,76587.86,24.7,0.0,0.0,0.0]
[1779780254592,52.82,76589.86,24.7,0.0,0.0,0.0]
[1779780255599,52.82,76591.65,24.7,0.0,0.0,0.0]
[1779780258620,52.82,76594.8,24.7,0.0,0.0,0.0]
[1779780260635,52.82,76596.77,24.7,0.0,0.0,0.0]
[1779780266676,52.82,76597.09,24.7,0.0,0.0,0.0]
[1779780269697,52.82,76599.16,24.7,0.0,0.0,0.0]
[1779780271710,52.82,76598.76,24.7,0.0,0.0,0.0]
[1779780272718,52.82,76601.84,24.7,0.0,0.0,0.0]
[1779780273725,52.82,76604.85,24.7,0.0,0.0,0.0]
[1779780274732,52.82,76607.62,24.7,0.0,0.0,0.0]
[1779780279767,52.82,76607.66,24.7,0.0,0.0,0.0]
[1779780285810,52.82,76606.84,24.7,0.0,0.0,0.0]
[1779780290845,52.82,76606.88,24.7,0.0,0.0,0.0]
[1779780295880,52.82,76607.03,24.7,0.0,0.0,0.0]
[1779780301930,52.82,76607.41,24.7,0.0,0.0,0.0]
[1779780302934,52.82,76614.56,24.7,0.0,0.0,0.0]
[1779780305955,52.82,76617.14,24.7,0.0,0.0,0.0]
[1779780308976,52.82,76619.99,24.7,0.0,0.0,0.0]
[1779780309983,52.82,76617.86,24.7,0.0,0.0,0.0]
[1779780315018,52.82,76618.73,24.7,0.0,0.0,0.0]
[1779780320053,52.82,76619.28,24.7,0.0,0.0,0.0]
[1779780325088,52.82,76619.84,24.7,0.0,0.0,0.0]
[1779780330124,52.82,76621.49,24.7,0.0,0.0,0.0]
[1779780331130,52.82,76621.97,24.7,0.0,0.0,0.0]
[1779780337172,52.82,76622.19,24.7,0.0,0.0,0.0]
[1779780343215,52.82,76621.75,24.7,0.0,0.0,0.0]
[1779780348250,52.82,76621.5,24.7,0.0,0.0,0.0]
[1779780353284,52.82,76622.92,24.7,0.0,0.0,0.0]
[1779780359329,52.82,76621.34,24.7,0.0,0.0,0.0]
[1779780361343,52.82,76615.41,24.7,0.0,0.0,0.0]
[1779780366379,52.82,76614.74,24.7,0.0,0.0,0.0]
[1779780371413,52.82,76613.98,24.7,0.0,0.0,0.0]
[1779780376449,52.82,76614.13,24.7,0.0,0.0,0.0]
[1779780381484,52.82,76614.78,24.7,0.0,0.0,0.0]
[1779780386519,52.82,76614.78,24.7,0.0,0.0,0.0]
[1779780391555,52.82,76618.52,24.7,0.0,0.0,0.0]
[1779780393568,52.82,76623.69,24.7,0.0,0.0,0.0]
[1779780398604,52.82,76624.18,24.7,0.0,0.0,0.0]
[1779780403639,52.82,76624.92,24.7,0.0,0.0,0.0]
[1779780405653,52.82,76626.93,24.7,0.0,0.0,0.0]
[1779780408674,52.82,76628.65,24.7,0.0,0.0,0.0]
[1779780409680,52.82,76631.34,24.7,0.0,0.0,0.0]
[1779780414716,52.82,76631.5,24.7,0.0,0.0,0.0]
[1779780419751,52.82,76631.74,24.7,0.0,0.0,0.0]
[1779780422772,52.82,76629.4,24.7,0.0,0.0,0.0]
[1779780427811,52.82,76629.22,24.7,0.0,0.0,0.0]
[1779780432846,52.82,76629.66,24.7,0.0,0.0,0.0]
[1779780435866,52.82,76625.55,24.7,0.0,0.0,0.0]
[1779780436874,52.82,76621.59,24.7,0.0,0.0,0.0]
[1779780439895,52.82,76623.48,24.7,0.0,0.0,0.0]
[1779780444930,52.82,76624.18,24.7,0.0,0.0,0.0]
[1779780449965,52.82,76623.99,24.7,0.0,0.0,0.0]
[1779780451979,52.82,76623.75,24.7,0.0,0.0,0.0]
[1779780457015,52.82,76623.79,24.7,0.0,0.0,0.0]
[1779780462050,52.82,76622.75,24.7,0.0,0.0,0.0]
[1779780467085,52.82,76623.95,24.7,0.0,0.0,0.0]
[1779780472120,52.82,76623.29,24.7,0.0,0.0,0.0]
[1779780477155,52.82,76624.08,24.7,0.0,0.0,0.0]
[1779780478162,52.82,76626.01,24.7,0.0,0.0,0.0]
[1779780486218,52.82,76624.1,24.7,0.0,0.0,0.0]
[1779780487225,52.82,76614.36,24.7,0.0,0.0,0.0]
[1779780492260,52.82,76612.43,24.7,0.0,0.0,0.0]
[1779780497295,52.82,76611.9,24.7,0.0,0.0,0.0]
[1779780502330,52.82,76612.86,24.7,0.0,0.0,0.0]
[1779780507365,52.82,76612.86,24.7,0.0,0.0,0.0]
[1779780511393,52.82,76612.27,24.7,0.0,0.0,0.0]
[1779780516427,52.82,76609.99,24.7,0.0,0.0,0.0]
[1779780517435,52.82,76607.41,24.7,0.0,0.0,0.0]
[1779780521463,52.82,76605.47,24.7,0.0,0.0,0.0]
[1779780524484,52.82,76602.57,24.7,0.0,0.0,0.0]
[1779780529519,52.82,76603.04,24.7,0.0,0.0,0.0]
[1779780534554,52.82,76604.09,24.7,0.0,0.0,0.0]
[1779780541604,52.82,76604.16,24.7,0.0,0.0,0.0]
[1779780547646,52.82,76604.13,24.7,0.0,0.0,0.0]
[1779780551677,52.82,76606.0,24.7,0.0,0.0,0.0]
[1779780556712,52.82,76604.15,24.7,0.0,0.0,0.0]
[1779780563762,52.82,76604.23,24.7,0.0,0.0,0.0]
[1779780568797,52.82,76604.8,24.7,0.0,0.0,0.0]
[1779780571819,52.82,76604.89,24.7,0.0,0.0,0.0]
[1779780573833,52.82,76609.9,24.7,0.0,0.0,0.0]
[1779780576855,52.82,76612.08,24.7,0.0,0.0,0.0]
[1779780581893,52.82,76612.04,24.7,0.0,0.0,0.0]
[1779780584913,52.82,76615.69,24.7,0.0,0.0,0.0]
[1779780587934,52.82,76617.56,24.7,0.0,0.0,0.0]
[1779780590956,52.82,76615.9,24.7,0.0,0.0,0.0]
[1779780595990,52.82,76614.79,24.7,0.0,0.0,0.0]
[1779780601032,52.82,76614.39,24.7,0.0,0.0,0.0]
[1779780602039,52.82,76612.32,24.7,0.0,0.0,0.0]
[1779780607075,52.82,76611.45,24.7,0.0,0.0,0.0]
[1779780609089,52.82,76606.32,24.7,0.0,0.0,0.0]
[1779780614124,52.82,76606.82,24.7,0.0,0.0,0.0]
[1779780617145,52.82,76609.16,24.7,0.0,0.0,0.0]
[1779780622180,52.82,76609.48,24.7,0.0,0.0,0.0]
[1779780627215,52.82,76609.75,24.7,0.0,0.0,0.0]
[1779780631243,52.82,76609.73,24.7,0.0,0.0,0.0]
[1779780636282,52.82,76589.06,24.7,0.0,0.0,0.0]
[1779780641317,52.82,76588.87,24.7,0.0,0.0,0.0]
[1779780646352,52.82,76588.38,24.7,0.0,0.0,0.0]
[1779780651387,52.82,76587.37,24.7,0.0,0.0,0.0]
[1779780656421,52.82,76579.16,24.7,0.0,0.0,0.0]
[1779780662378,52.82,76579.46,24.7,0.0,0.0,0.0]
[1779780667499,52.82,76579.48,24.7,0.0,0.0,0.0]
[1779780668506,52.82,76585.5,24.7,0.0,0.0,0.0]
[1779780673541,52.82,76585.87,24.7,0.0,0.0,0.0]
[1779780679395,52.82,76584.66,24.7,0.0,0.0,0.0]
[1779780684618,52.82,76583.81,24.7,0.0,0.0,0.0]
[1779780690660,52.82,76582.71,24.7,0.0,0.0,0.0]
[1779780691667,52.82,76582.71,24.7,0.0,0.0,0.0]
[1779780696701,52.82,76584.8,24.7,0.0,0.0,0.0]
[1779780701737,52.82,76584.75,24.7,0.0,0.0,0.0]
[1779780706772,52.82,76585.54,24.7,0.0,0.0,0.0]
[1779780708786,52.82,76590.82,24.7,0.0,0.0,0.0]
[1779780712814,52.82,76597.0,24.7,0.0,0.0,0.0]
[1779780716842,52.82,76595.35,24.7,0.0,0.0,0.0]
[1779780721877,52.82,76594.17,24.7,0.0,0.0,0.0]
[1779780726912,52.82,76593.0,24.7,0.0,0.0,0.0]
[1779780731947,52.82,76593.21,24.7,0.0,0.0,0.0]
[1779780737988,52.82,76593.48,24.7,0.0,0.0,0.0]
[1779780741018,52.82,76589.92,24.7,0.0,0.0,0.0]
[1779780745042,52.82,76557.54,24.7,0.0,0.0,0.0]
[1779780750076,52.82,76557.89,24.7,0.0,0.0,0.0]
[1779780751084,52.82,76557.89,24.7,0.0,0.0,0.0]
[1779780753098,52.82,76565.87,24.7,0.0,0.0,0.0]
[1779780757139,52.82,76580.39,24.7,0.0,0.0,0.0]
[1779780762184,52.82,76581.61,24.7,0.0,0.0,0.0]
[1779780765205,52.82,76551.92,24.7,0.0,0.0,0.0]
[1779780769242,52.82,76553.47,24.7,0.0,0.0,0.0]
[1779780773269,52.82,76572.55,24.7,0.0,0.0,0.0]
[1779780778305,52.82,76572.57,24.7,0.0,0.0,0.0]
[1779780781326,52.82,76563.18,24.7,0.0,0.0,0.0]
[1779780785354,52.82,76559.49,24.7,0.0,0.0,0.0]
[1779780789381,52.82,76549.69,24.7,0.0,0.0,0.0]
[1779780792506,52.82,76543.56,24.7,0.0,0.0,0.0]
[1779780798450,52.82,76542.15,24.7,0.0,0.0,0.0]
[1779780800464,52.82,76533.61,24.7,0.0,0.0,0.0]
[1779780806506,52.82,76533.43,24.7,0.0,0.0,0.0]
[1779780811545,52.82,76533.36,24.7,0.0,0.0,0.0]
[1779780812551,52.82,76543.21,24.7,0.0,0.0,0.0]
[1779780816580,52.82,76541.46,24.7,0.0,0.0,0.0]
[1779780820608,52.82,76543.94,24.7,0.0,0.0,0.0]
[1779780824636,52.82,76556.39,24.7,0.0,0.0,0.0]
[1779780828664,52.82,76575.11,24.7,0.0,0.0,0.0]
[1779780832692,52.82,76577.42,24.7,0.0,0.0,0.0]
[1779780836721,52.82,76581.34,24.7,0.0,0.0,0.0]
[1779780840749,52.82,76585.32,24.7,0.0,0.0,0.0]
[1779780845784,52.82,76584.57,24.7,0.0,0.0,0.0]
[1779780850819,52.82,76585.07,24.7,0.0,0.0,0.0]
[1779780855854,52.82,76584.75,24.7,0.0,0.0,0.0]
[1779780860891,52.82,76585.01,24.7,0.0,0.0,0.0]
[1779780865926,52.82,76584.88,24.7,0.0,0.0,0.0]
[1779780870962,52.82,76584.23,24.7,0.0,0.0,0.0]
[1779780871968,52.82,76584.23,24.7,0.0,0.0,0.0]
[1779780877005,52.82,76586.22,24.7,0.0,0.0,0.0]
[1779780881034,52.82,76589.04,24.7,0.0,0.0,0.0]
[1779780885064,52.82,76590.94,24.7,0.0,0.0,0.0]
[1779780890611,52.82,76590.59,24.7,0.0,0.0,0.0]
[1779780896141,52.82,76590.83,24.7,0.0,0.0,0.0]
[1779780900621,52.82,76586.91,24.7,0.0,0.0,0.0]
[1779780905204,52.82,76579.05,24.7,0.0,0.0,0.0]
[1779780909237,52.82,76558.6,24.7,0.0,0.0,0.0]
[1779780913265,52.82,76556.33,24.7,0.0,0.0,0.0]
[1779780917293,52.82,76554.48,24.7,0.0,0.0,0.0]
[1779780922329,52.82,76553.29,24.7,0.0,0.0,0.0]
[1779780927364,52.82,76553.78,24.7,0.0,0.0,0.0]
[1779780931392,52.82,76555.12,24.7,0.0,0.0,0.0]
[1779780933405,52.82,76552.14,24.7,0.0,0.0,0.0]
[1779780937434,52.82,76556.76,24.7,0.0,0.0,0.0]
[1779780941462,52.82,76554.7,24.7,0.0,0.0,0.0]
[1779780946498,52.82,76555.12,24.7,0.0,0.0,0.0]
[1779780951533,52.82,76554.55,24.7,0.0,0.0,0.0]
[1779780953547,52.82,76563.7,24.7,0.0,0.0,0.0]
[1779780958617,52.82,76563.76,24.7,0.0,0.0,0.0]
[1779780960599,52.82,76572.38,24.7,0.0,0.0,0.0]
[1779780965693,52.82,76572.57,24.7,0.0,0.0,0.0]
[1779780971676,52.82,76573.88,24.7,0.0,0.0,0.0]
[1779780976711,52.82,76581.56,24.7,0.0,0.0,0.0]
[1779780980739,52.82,76583.92,24.7,0.0,0.0,0.0]
[1779780984769,52.82,76578.57,24.7,0.0,0.0,0.0]
[1779780989805,52.82,76578.5,24.7,0.0,0.0,0.0]
[1779780991819,52.82,76578.5,24.7,0.0,0.0,0.0]
[1779780992826,52.82,76573.33,24.7,0.0,0.0,0.0]
[1779780997861,52.82,76573.72,24.7,0.0,0.0,0.0]
[1779781002895,52.82,76574.33,24.7,0.0,0.0,0.0]
[1779781007931,52.82,76573.84,24.7,0.0,0.0,0.0]
[1779781012966,52.82,76574.44,24.7,0.0,0.0,0.0]
[1779781018000,52.82,76573.61,24.7,0.0,0.0,0.0]
[1779781021024,52.82,76570.44,24.7,0.0,0.0,0.0]
[1779781025052,52.82,76562.93,24.7,0.0,0.0,0.0]
[1779781030087,52.82,76562.03,24.7,0.0,0.0,0.0]
[1779781033108,52.82,76563.71,24.7,0.0,0.0,0.0]
[1779781038146,52.82,76564.34,24.7,0.0,0.0,0.0]
[1779781043181,52.82,76563.4,24.7,0.0,0.0,0.0]
[1779781045194,52.82,76566.71,24.7,0.0,0.0,0.0]
[1779781049222,52.82,76573.86,24.7,0.0,0.0,0.0]
[1779781051236,52.82,76573.86,24.7,0.0,0.0,0.0]
[1779781053252,52.82,76570.38,24.7,0.0,0.0,0.0]
[1779781057281,52.82,76567.28,24.7,0.0,0.0,0.0]
[1779781062317,52.82,76568.29,24.7,0.0,0.0,0.0]
[1779781067797,52.82,76567.0,24.7,0.0,0.0,0.0]
[1779781073394,52.82,76565.72,24.7,0.0,0.0,0.0]
[1779781077422,52.82,76561.31,24.7,0.0,0.0,0.0]
[1779781082457,52.82,76561.52,24.7,0.0,0.0,0.0]
[1779781085478,52.82,76555.32,24.7,0.0,0.0,0.0]
[1779781090520,52.82,76555.53,24.7,0.0,0.0,0.0]
[1779781093541,52.82,76567.24,24.7,0.0,0.0,0.0]
[1779781098576,52.82,76566.1,24.7,0.0,0.0,0.0]
[1779781103611,52.82,76565.83,24.7,0.0,0.0,0.0]
[1779781105625,52.82,76561.71,24.7,0.0,0.0,0.0]
[1779781110660,52.82,76561.74,24.7,0.0,0.0,0.0]
[1779781111667,52.82,76561.74,24.7,0.0,0.0,0.0]
[1779781116702,52.82,76561.29,24.7,0.0,0.0,0.0]
[1779781120833,52.82,76554.73,24.7,0.0,0.0,0.0]
[1779781126773,52.82,76554.07,24.7,0.0,0.0,0.0]
[1779781131808,52.82,76555.37,24.7,0.0,0.0,0.0]
[1779781136843,52.82,76554.73,24.7,0.0,0.0,0.0]
[1779781141880,52.82,76554.65,24.7,0.0,0.0,0.0]
[1779781144901,52.82,76559.83,24.7,0.0,0.0,0.0]
[1779781149936,52.82,76559.72,24.7,0.0,0.0,0.0]
[1779781152957,52.82,76555.16,24.7,0.0,0.0,0.0]
[1779781158889,52.82,76556.04,24.7,0.0,0.0,0.0]
[1779781164034,52.82,76555.81,24.7,0.0,0.0,0.0]
[1779781169068,52.82,76556.18,24.7,0.0,0.0,0.0]
[1779781171083,52.82,76556.18,24.7,0.0,0.0,0.0]
[1779781176118,52.82,76556.72,24.7,0.0,0.0,0.0]
[1779781181154,52.82,76557.52,24.7,0.0,0.0,0.0]
[1779781185182,52.82,76560.51,24.7,0.0,0.0,0.0]
[1779781190217,52.82,76560.21,24.7,0.0,0.0,0.0]
[1779781195252,52.82,76560.12,24.7,0.0,0.0,0.0]
[1779781200287,52.82,76559.85,24.7,0.0,0.0,0.0]
[1779781205322,52.82,76558.84,24.7,0.0,0.0,0.0]
[1779781210945,52.82,76559.04,24.7,0.0,0.0,0.0]
[1779781216399,52.82,76559.3,24.7,0.0,0.0,0.0]
[1779781221434,52.82,76559.21,24.7,0.0,0.0,0.0]
[1779781226470,52.82,76559.39,24.7,0.0,0.0,0.0]
[1779781229491,52.82,76564.51,24.7,0.0,0.0,0.0]
[1779781231505,52.82,76564.51,24.7,0.0,0.0,0.0]
[1779781236541,52.82,76564.73,24.7,0.0,0.0,0.0]
[1779781241575,52.82,76567.05,24.7,0.0,0.0,0.0]
[1779781245604,52.82,76570.91,24.7,0.0,0.0,0.0]
[1779781249631,52.82,76573.05,24.7,0.0,0.0,0.0]
[1779781254666,52.82,76572.21,24.7,0.0,0.0,0.0]
[1779781257686,52.82,76567.5,24.7,0.0,0.0,0.0]
[1779781262722,52.82,76567.55,24.7,0.0,0.0,0.0]
[1779781265744,52.82,76570.65,24.7,0.0,0.0,0.0]
[1779781270779,52.82,76571.28,24.7,0.0,0.0,0.0]
[1779781275814,52.82,76571.69,24.7,0.0,0.0,0.0]
[1779781280849,52.82,76572.52,24.7,0.0,0.0,0.0]
[1779781285885,52.82,76572.8,24.7,0.0,0.0,0.0]
[1779781290920,52.82,76572.8,24.7,0.0,0.0,0.0]
[1779781292021,52.82,76572.8,24.7,0.0,0.0,0.0]
[1779781296962,52.82,76576.49,24.7,0.0,0.0,0.0]
[1779781301997,52.82,76577.07,24.7,0.0,0.0,0.0]
[1779781307031,52.82,76576.92,24.7,0.0,0.0,0.0]
[1779781312067,52.82,76576.92,24.7,0.0,0.0,0.0]
[1779781317102,52.82,76577.56,24.7,0.0,0.0,0.0]
[1779781322136,52.82,76577.58,24.7,0.0,0.0,0.0]
[1779781327172,52.82,76577.53,24.7,0.0,0.0,0.0]
[1779781332207,52.82,76577.56,24.7,0.0,0.0,0.0]
[1779781338249,52.82,76578.35,24.7,0.0,0.0,0.0]
[1779781344073,52.82,76578.28,24.7,0.0,0.0,0.0]
[1779781349326,52.82,76581.04,24.7,0.0,0.0,0.0]
[1779781351340,52.82,76581.04,24.7,0.0,0.0,0.0]
[1779781353362,52.82,76582.35,24.7,0.0,0.0,0.0]
[1779781358397,52.82,76582.32,24.7,0.0,0.0,0.0]
[1779781361418,52.82,76584.14,24.7,0.0,0.0,0.0]
[1779781366453,52.82,76584.58,24.7,0.0,0.0,0.0]
[1779781369474,52.82,76583.23,24.7,0.0,0.0,0.0]
[1779781373502,52.82,76581.29,24.7,0.0,0.0,0.0]
[1779781379108,52.82,76580.2,24.7,0.0,0.0,0.0]
[1779781384121,52.82,76579.91,24.7,0.0,0.0,0.0]
[1779781389125,52.82,76580.32,24.7,0.0,0.0,0.0]
[1779781394130,52.82,76580.04,24.7,0.0,0.0,0.0]
[1779781399134,52.82,76580.05,24.7,0.0,0.0,0.0]
[1779781404140,52.82,76580.13,24.7,0.0,0.0,0.0]
[1779781409755,52.82,76581.2,24.7,0.0,0.0,0.0]
[1779781411769,52.82,76581.2,24.7,0.0,0.0,0.0]
[1779781416804,52.82,76580.59,24.7,0.0,0.0,0.0]
[1779781421839,52.82,76580.61,24.7,0.0,0.0,0.0]
[1779781426874,52.82,76580.39,24.7,0.0,0.0,0.0]
[1779781431908,52.82,76580.66,24.7,0.0,0.0,0.0]
[1779781436944,52.82,76577.25,24.7,0.0,0.0,0.0]
[1779781442986,52.82,76577.57,24.7,0.0,0.0,0.0]
[1779781448023,52.82,76577.36,24.7,0.0,0.0,0.0]
[1779781453057,52.82,76568.36,24.7,0.0,0.0,0.0]
[1779781458194,52.82,76567.19,24.7,0.0,0.0,0.0]
[1779781464134,52.82,76567.94,24.7,0.0,0.0,0.0]
[1779781469169,52.82,76567.96,24.7,0.0,0.0,0.0]
[1779781471183,52.82,76567.96,24.7,0.0,0.0,0.0]
[1779781476211,52.82,76567.54,24.7,0.0,0.0,0.0]
[1779781481216,52.82,76567.53,24.7,0.0,0.0,0.0]
[1779781486288,52.82,76567.5,24.7,0.0,0.0,0.0]
[1779781491323,52.82,76567.46,24.7,0.0,0.0,0.0]
[1779781496358,52.82,76567.51,24.7,0.0,0.0,0.0]
[1779781500386,52.82,76568.88,24.7,0.0,0.0,0.0]
[1779781504414,52.82,76572.38,24.7,0.0,0.0,0.0]
[1779781508442,52.82,76578.68,24.7,0.0,0.0,0.0]
[1779781513477,52.82,76579.6,24.7,0.0,0.0,0.0]
[1779781518513,52.82,76580.14,24.7,0.0,0.0,0.0]
[1779781523550,52.82,76580.43,24.7,0.0,0.0,0.0]
[1779781524557,52.82,76582.73,24.7,0.0,0.0,0.0]
[1779781529592,52.82,76582.32,24.7,0.0,0.0,0.0]
[1779781531265,52.82,76582.32,24.7,0.0,0.0,0.0]
[1779781536641,52.82,76582.12,24.7,0.0,0.0,0.0]
[1779781540670,52.82,76579.56,24.7,0.0,0.0,0.0]
[1779781546279,52.82,76579.55,24.7,0.0,0.0,0.0]
[1779781551747,52.82,76579.27,24.7,0.0,0.0,0.0]
[1779781556782,52.82,76579.51,24.7,0.0,0.0,0.0]
[1779781560813,52.82,76573.82,24.7,0.0,0.0,0.0]
[1779781566854,52.82,76574.2,24.7,0.0,0.0,0.0]
[1779781571890,52.82,76574.3,24.7,0.0,0.0,0.0]
[1779781576311,52.82,76569.11,24.7,0.0,0.0,0.0]
[1779781581960,52.82,76569.11,24.7,0.0,0.0,0.0]
[1779781586995,52.82,76569.2,24.7,0.0,0.0,0.0]
[1779781591023,52.82,76569.65,24.7,0.0,0.0,0.0]
[1779781596058,52.82,76570.54,24.7,0.0,0.0,0.0]
[1779781601094,52.82,76570.48,24.7,0.0,0.0,0.0]
[1779781606129,52.82,76570.35,24.7,0.0,0.0,0.0]
[1779781611164,52.82,76569.99,24.7,0.0,0.0,0.0]
[1779781616198,52.82,76570.01,24.7,0.0,0.0,0.0]
[1779781621234,52.82,76570.5,24.7,0.0,0.0,0.0]
[1779781624358,52.82,76572.67,24.7,0.0,0.0,0.0]
[1779781630297,52.82,76572.86,24.7,0.0,0.0,0.0]
[1779781636339,52.82,76573.4,24.7,0.0,0.0,0.0]
[1779781641374,52.82,76573.37,24.7,0.0,0.0,0.0]
[1779781646409,52.82,76573.27,24.7,0.0,0.0,0.0]
[1779781651387,52.82,76573.36,24.7,0.0,0.0,0.0]
[1779781656479,52.82,76573.34,24.7,0.0,0.0,0.0]
[1779781661513,52.82,76573.23,24.7,0.0,0.0,0.0]
[1779781667560,52.82,76573.22,24.7,0.0,0.0,0.0]
[1779781672596,52.82,76573.17,24.7,0.0,0.0,0.0]
[1779781678641,52.82,76573.22,24.7,0.0,0.0,0.0]
[1779781683675,52.82,76573.21,24.7,0.0,0.0,0.0]
[1779781688710,52.82,76573.15,24.7,0.0,0.0,0.0]
[1779781693745,52.82,76573.07,24.7,0.0,0.0,0.0]
[1779781699787,52.82,76573.28,24.7,0.0,0.0,0.0]
[1779781705829,52.82,76572.96,24.7,0.0,0.0,0.0]
[1779781711871,52.82,76572.76,24.7,0.0,0.0,0.0]
[1779781716906,52.82,76573.04,24.7,0.0,0.0,0.0]
[1779781722948,52.82,76572.96,24.7,0.0,0.0,0.0]
[1779781728991,52.82,76573.05,24.7,0.0,0.0,0.0]
[1779781737048,52.82,76573.35,24.7,0.0,0.0,0.0]
[1779781742083,52.82,76573.4,24.7,0.0,0.0,0.0]
[1779781745103,52.82,76578.64,24.7,0.0,0.0,0.0]
[1779781750139,52.82,76578.75,24.7,0.0,0.0,0.0]
[1779781755174,52.82,76578.63,24.7,0.0,0.0,0.0]
[1779781760209,52.82,76578.21,24.7,0.0,0.0,0.0]
[1779781767502,52.82,76578.47,24.7,0.0,0.0,0.0]
[1779781771286,52.82,76578.47,24.7,0.0,0.0,0.0]
[1779781777328,52.82,76578.75,24.7,0.0,0.0,0.0]
[1779781782363,52.82,76578.76,24.7,0.0,0.0,0.0]
[1779781787397,52.82,76579.07,24.7,0.0,0.0,0.0]
[1779781792433,52.82,76581.41,24.7,0.0,0.0,0.0]
[1779781796462,52.82,76582.96,24.7,0.0,0.0,0.0]
[1779781802505,52.82,76583.06,24.7,0.0,0.0,0.0]
[1779781807539,52.82,76583.36,24.7,0.0,0.0,0.0]
[1779781812574,52.82,76584.55,24.7,0.0,0.0,0.0]
[1779781817609,52.82,76584.88,24.7,0.0,0.0,0.0]
[1779781823651,52.82,76584.99,24.7,0.0,0.0,0.0]
[1779781828686,52.82,76585.34,24.7,0.0,0.0,0.0]
[1779781831707,52.82,76585.34,24.7,0.0,0.0,0.0]
[1779781836742,52.82,76585.7,24.7,0.0,0.0,0.0]
[1779781841777,52.82,76585.67,24.7,0.0,0.0,0.0]
[1779781847819,52.82,76585.62,24.7,0.0,0.0,0.0]
[1779781852854,52.82,76585.73,24.7,0.0,0.0,0.0]
[1779781857889,52.82,76585.96,24.7,0.0,0.0,0.0]
[1779781862924,52.82,76585.96,24.7,0.0,0.0,0.0]
[1779781864937,52.82,76587.46,24.7,0.0,0.0,0.0]
[1779781869973,52.82,76587.56,24.7,0.0,0.0,0.0]
[1779781875008,52.82,76587.75,24.7,0.0,0.0,0.0]
[1779781880043,52.82,76587.74,24.7,0.0,0.0,0.0]
[1779781885078,52.82,76588.36,24.7,0.0,0.0,0.0]
[1779781890113,52.82,76589.23,24.7,0.0,0.0,0.0]
[1779781891120,52.82,76589.23,24.7,0.0,0.0,0.0]
[1779781896156,52.82,76589.13,24.7,0.0,0.0,0.0]
[1779781901193,52.82,76589.25,24.7,0.0,0.0,0.0]
[1779781907235,52.82,76588.9,24.7,0.0,0.0,0.0]
[1779781912270,52.82,76588.81,24.7,0.0,0.0,0.0]
[1779781918311,52.82,76589.19,24.7,0.0,0.0,0.0]
[1779781923347,52.82,76589.07,24.7,0.0,0.0,0.0]
[1779781928381,52.82,76589.15,24.7,0.0,0.0,0.0]
[1779781934428,52.82,76589.12,24.7,0.0,0.0,0.0]
[1779781939459,52.82,76589.23,24.7,0.0,0.0,0.0]
[1779781944493,52.82,76589.21,24.7,0.0,0.0,0.0]
[1779781949529,52.82,76588.6,24.7,0.0,0.0,0.0]
[1779781951543,52.82,76588.6,24.7,0.0,0.0,0.0]
[1779781956578,52.82,76588.64,24.7,0.0,0.0,0.0]
[1779781962621,52.82,76588.6,24.7,0.0,0.0,0.0]
[1779781967655,52.82,76589.06,24.7,0.0,0.0,0.0]
[1779781972690,52.82,76589.06,24.7,0.0,0.0,0.0]
[1779781978732,52.82,76589.1,24.7,0.0,0.0,0.0]
[1779781983767,52.82,76589.09,24.7,0.0,0.0,0.0]
[1779781988802,52.82,76589.1,24.7,0.0,0.0,0.0]
[1779781993836,52.82,76589.32,24.7,0.0,0.0,0.0]
[1779781998872,52.82,76590.61,24.7,0.0,0.0,0.0]
[1779782003906,52.82,76591.32,24.7,0.0,0.0,0.0]
[1779782008942,52.82,76592.16,24.7,0.0,0.0,0.0]
[1779782013981,52.82,76592.14,24.7,0.0,0.0,0.0]
[1779782019015,52.82,76592.29,24.7,0.0,0.0,0.0]
[1779782024050,52.82,76592.56,24.7,0.0,0.0,0.0]
[1779782029086,52.82,76593.67,24.7,0.0,0.0,0.0]
[1779782034121,52.82,76595.67,24.7,0.0,0.0,0.0]
[1779782039156,52.82,76596.22,24.7,0.0,0.0,0.0]
[1779782044190,52.82,76596.77,24.7,0.0,0.0,0.0]
[1779782049226,52.82,76596.82,24.7,0.0,0.0,0.0]
[1779782054261,52.82,76597.74,24.7,0.0,0.0,0.0]
[1779782059298,52.82,76597.81,24.7,0.0,0.0,0.0]
[1779782065341,52.82,76597.88,24.7,0.0,0.0,0.0]
[1779782070376,52.82,76597.62,24.7,0.0,0.0,0.0]
[1779782077425,52.82,76597.69,24.7,0.0,0.0,0.0]
[1779782082462,52.82,76597.78,24.7,0.0,0.0,0.0]
[1779782087498,52.82,76598.24,24.7,0.0,0.0,0.0]
[1779782092533,52.82,76599.4,24.7,0.0,0.0,0.0]
[1779782097567,52.82,76599.37,24.7,0.0,0.0,0.0]
[1779782102603,52.82,76599.67,24.7,0.0,0.0,0.0]
[1779782107638,52.82,76598.95,24.7,0.0,0.0,0.0]
[1779782112672,52.82,76598.93,24.7,0.0,0.0,0.0]
[1779782117708,52.82,76598.33,24.7,0.0,0.0,0.0]
[1779782122744,52.82,76598.43,24.7,0.0,0.0,0.0]
[1779782127778,52.82,76597.86,24.7,0.0,0.0,0.0]
[1779782132814,52.82,76596.95,24.7,0.0,0.0,0.0]
[1779782137849,52.82,76597.44,24.7,0.0,0.0,0.0]
[1779782142884,52.82,76597.27,24.7,0.0,0.0,0.0]
[1779782147919,52.82,76597.31,24.7,0.0,0.0,0.0]
[1779782152953,52.82,76597.0,24.7,0.0,0.0,0.0]
[1779782157992,52.82,76596.34,24.7,0.0,0.0,0.0]
[1779782164034,52.82,76596.32,24.7,0.0,0.0,0.0]
[1779782169069,52.82,76596.34,24.7,0.0,0.0,0.0]
[1779782174104,52.82,76596.32,24.7,0.0,0.0,0.0]
[1779782179138,52.82,76594.48,24.7,0.0,0.0,0.0]
[1779782184174,52.82,76593.44,24.7,0.0,0.0,0.0]
[1779782189209,52.82,76592.63,24.7,0.0,0.0,0.0]
[1779782194249,52.82,76592.77,24.7,0.0,0.0,0.0]
[1779782199289,52.82,76593.08,24.7,0.0,0.0,0.0]
[1779782204336,52.82,76593.08,24.7,0.0,0.0,0.0]
[1779782209376,52.82,76591.22,24.7,0.0,0.0,0.0]
[1779782214410,52.82,76590.55,24.7,0.0,0.0,0.0]
[1779782219446,52.82,76590.23,24.7,0.0,0.0,0.0]
[1779782224481,52.82,76590.27,24.7,0.0,0.0,0.0]
[1779782230522,52.82,76590.44,24.7,0.0,0.0,0.0]
[1779782235558,52.82,76590.44,24.7,0.0,0.0,0.0]
[1779782241601,52.82,76590.99,24.7,0.0,0.0,0.0]
[1779782246636,52.82,76591.08,24.7,0.0,0.0,0.0]
[1779782251672,52.82,76591.32,24.7,0.0,0.0,0.0]
[1779782256707,52.82,76591.28,24.7,0.0,0.0,0.0]
[1779782261741,52.82,76592.01,24.7,0.0,0.0,0.0]
[1779782266776,52.82,76592.18,24.7,0.0,0.0,0.0]
[1779782271811,52.82,76592.39,24.7,0.0,0.0,0.0]
[1779782276849,52.82,76592.42,24.7,0.0,0.0,0.0]
[1779782281883,52.82,76592.55,24.7,0.0,0.0,0.0]
[1779782286917,52.82,76593.35,24.7,0.0,0.0,0.0]
[1779782291952,52.82,76593.39,24.7,0.0,0.0,0.0]
[1779782302023,52.82,76593.35,24.7,0.0,0.0,0.0]
[1779782310079,52.82,76593.36,24.7,0.0,0.0,0.0]
[1779782315114,52.82,76593.36,24.7,0.0,0.0,0.0]
[1779782321157,52.82,76593.37,24.7,0.0,0.0,0.0]
[1779782326192,52.82,76593.37,24.7,0.0,0.0,0.0]
[1779782331227,52.82,76593.32,24.7,0.0,0.0,0.0]
[1779782336262,52.82,76593.34,24.7,0.0,0.0,0.0]
[1779782341297,52.82,76593.34,24.7,0.0,0.0,0.0]
[1779782346333,52.82,76593.19,24.7,0.0,0.0,0.0]
[1779782351368,52.82,76593.29,24.7,0.0,0.0,0.0]
[1779782356403,52.82,76593.31,24.7,0.0,0.0,0.0]
[1779782361438,52.82,76593.32,24.7,0.0,0.0,0.0]
[1779782366473,52.82,76593.31,24.7,0.0,0.0,0.0]
[1779782371508,52.82,76593.31,24.7,0.0,0.0,0.0]
[1779782376543,52.82,76593.32,24.7,0.0,0.0,0.0]
[1779782383592,52.82,76593.34,24.7,0.0,0.0,0.0]
[1779782388627,52.82,76593.35,24.7,0.0,0.0,0.0]
[1779782393662,52.82,76593.36,24.7,0.0,0.0,0.0]
[1779782398696,52.82,76593.35,24.7,0.0,0.0,0.0]
[1779782400720,52.82,76593.35,24.7,0.0,0.0,0.0]
[1779782400096,52.82,76593.35,0.0,0.0,0.0,0.0]
[1779782410508,52.82,76593.35,0.0,0.0,0.0,0.0]