{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":70738,"rows_kept":70738,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821464,137.91,77329.34,0.0,0.33797,3e-05,29.59356]
[1779436827343,137.91,77333.93,0.0,0.33812,3e-05,29.6004]
[1779436832380,137.91,77341.48,0.0,0.33835,3e-05,29.60847]
[1779436837416,137.91,77349.94,0.0,0.33863,3e-05,29.62106]
[1779436842451,137.91,77351.23,0.0,0.33867,3e-05,29.62298]
[1779436847487,137.91,77363.4,0.0,0.33907,3e-05,29.64106]
[1779436850508,42.34,77363.99,0.0,0.05883,3e-05,9.49927]
[1779436855542,41.34,77369.875,0.0,0.05462,3e-05,8.96003]
[1779436860578,40.44,77373.7375,0.0,0.05081,3e-05,8.4608]
[1779436865613,39.63,77378.2975,0.0,0.04745,3e-05,8.01068]
[1779436870658,38.89,77368.58,0.0,0.04404,3e-05,7.5436]
[1779436875693,38.22,77360.7025,0.0,0.04105,3e-05,7.12605]
[1779436880728,37.62,77346.86,0.0,0.03822,3e-05,6.72309]
[1779436885764,37.07,77347.2275,0.0,0.03607,3e-05,6.41216]
[1779436890798,36.58,77347.5525,0.0,0.03416,3e-05,6.13201]
[1779436895834,36.13,77349.3225,0.0,0.03248,2e-05,5.88315]
[1779436900869,35.73,77352.4875,0.0,0.03104,2e-05,5.66706]
[1779436905904,35.36,77358.045,0.0,0.02982,2e-05,5.48238]
[1779436910939,35.03,77357.045,0.0,0.0286,2e-05,5.29405]
[1779436915974,34.73,77362.89,0.0,0.02765,2e-05,5.14871]
[1779436921009,34.46,77364.2225,0.0,0.02672,2e-05,5.00356]
[1779436926045,34.22,77364.1875,0.0,0.02586,2e-05,4.86865]
[1779436931071,34.0,77369.59,0.0,0.02521,2e-05,4.76604]
[1779436936076,33.8,77378.6225,0.0,0.02471,2e-05,4.68766]
[1779436941081,33.61,77379.455,0.0,0.02411,2e-05,4.59184]
[1779436946086,33.45,77380.2275,0.0,0.02357,2e-05,4.50561]
[1779436951091,33.3,77382.9525,0.0,0.02312,2e-05,4.43275]
[1779436956096,33.17,77384.605,0.0,0.02271,2e-05,4.36609]
[1779436962102,33.02,77385.775,0.0,0.02226,2e-05,4.29271]
[1779436967107,32.91,77389.52,0.0,0.02198,2e-05,4.24731]
[1779436972377,32.8,77393.28,0.0,0.02167,2e-05,4.1973]
[1779436977412,32.71,77394.2,0.0,0.0214,2e-05,4.1536]
[1779436983123,32.63,77394.66,0.0,0.02115,2e-05,4.11267]
[1779436988491,32.54,77395.23,0.0,0.02089,2e-05,4.06868]
[1779436994134,32.48,77397.2725,0.0,0.02072,2e-05,4.04084]
[1779436999568,32.41,77399.27,0.0,0.02053,2e-05,4.01006]
[1779437004603,32.35,77400.175,0.0,0.02038,2e-05,3.98505]
[1779437009638,32.31,77394.5475,0.0,0.02012,2e-05,3.94196]
[1779437014672,32.26,77392.26,0.0,0.01993,2e-05,3.90995]
[1779437020160,32.22,77391.135,0.0,0.01978,2e-05,3.88543]
[1779437025165,32.18,77389.4025,0.0,0.01964,2e-05,3.86085]
[1779437030170,32.15,77389.9975,0.0,0.01954,2e-05,3.84522]
[1779437036175,32.11,77390.6625,0.0,0.01944,2e-05,3.82838]
[1779437041180,32.09,77392.03,0.0,0.01938,2e-05,3.81845]
[1779437046896,32.06,77385.8325,0.0,0.01918,2e-05,3.78415]
[1779437051932,32.03,77381.16,0.0,0.01903,2e-05,3.7585]
[1779437056967,32.01,77379.99,0.0,0.01895,2e-05,3.74467]
[1779437062002,32.0,77381.325,0.0,0.01892,2e-05,3.73944]
[1779437067206,31.98,77376.5475,0.0,0.01878,2e-05,3.71649]
[1779437073083,31.96,77372.82,0.0,0.01865,2e-05,3.69441]
[1779437078121,31.95,77369.9925,0.0,0.01856,2e-05,3.67912]
[1779437083222,31.94,77367.8475,0.0,0.01849,2e-05,3.66654]
[1779437089197,31.92,77363.27,0.0,0.01837,2e-05,3.64623]
[1779437094233,31.91,77360.61,0.0,0.01829,2e-05,3.63336]
[1779437099238,31.91,77359.4475,0.0,0.01825,2e-05,3.62545]
[1779437104243,31.9,77355.455,0.0,0.01816,2e-05,3.60962]
[1779437109248,31.89,77349.08,0.0,0.01803,2e-05,3.58729]
[1779437114253,31.88,77342.1425,0.0,0.01789,2e-05,3.56386]
[1779437119258,31.88,77342.325,0.0,0.01788,2e-05,3.56189]
[1779437124263,31.88,77340.1525,0.0,0.01783,2e-05,3.55337]
[1779437129268,31.87,77337.27,0.0,0.01777,2e-05,3.54314]
[1779437134273,31.87,77335.815,0.0,0.01773,2e-05,3.53574]
[1779437139278,31.87,77327.1575,0.0,0.01757,2e-05,3.5093]
[1779437144587,31.86,77328.0375,0.0,0.01758,2e-05,3.51083]
[1779437149622,31.86,77326.1725,0.0,0.01755,2e-05,3.50476]
[1779437154658,31.86,77328.065,0.0,0.01758,2e-05,3.50972]
[1779437160299,31.86,77323.3175,0.0,0.01749,2e-05,3.49545]
[1779437165737,31.86,77321.8775,0.0,0.01747,2e-05,3.49082]
[1779437170772,31.86,77322.0225,0.0,0.01747,2e-05,3.49095]
[1779437175808,31.86,77318.4975,0.0,0.01741,2e-05,3.48052]
[1779437180843,31.86,77320.195,0.0,0.01744,2e-05,3.48528]
[1779437185880,31.86,77322.3725,0.0,0.01747,2e-05,3.49151]
[1779437190915,31.86,77318.4225,0.0,0.01741,2e-05,3.48005]
[1779437195951,31.86,77314.63,0.0,0.01734,2e-05,3.46758]
[1779437200986,31.86,77308.51,0.0,0.01724,2e-05,3.45033]
[1779437206021,31.86,77306.5175,0.0,0.01721,2e-05,3.44506]
[1779437211056,31.86,77304.4525,0.0,0.01717,2e-05,3.43961]
[1779437216354,31.86,77298.9025,0.0,0.01709,2e-05,3.42441]
[1779437222133,31.86,77296.8375,0.0,0.01706,2e-05,3.41937]
[1779437227169,31.87,77298.2125,0.0,0.01708,2e-05,3.424]
[1779437232204,31.87,77296.995,0.0,0.01707,2e-05,3.42123]
[1779437238376,31.87,77296.4875,0.0,0.01707,2e-05,3.42062]
[1779437244288,31.87,77295.135,0.0,0.01705,2e-05,3.41759]
[1779437249323,31.87,77298.255,0.0,0.0171,2e-05,3.42719]
[1779437254358,31.87,77298.665,0.0,0.01711,2e-05,3.42739]
[1779437259398,31.88,77299.3375,0.0,0.01712,2e-05,3.42998]
[1779437264403,31.88,77297.645,0.0,0.0171,2e-05,3.4258]
[1779437269408,31.88,77295.7775,0.0,0.01707,2e-05,3.42112]
[1779437274413,31.88,77295.205,0.0,0.01706,2e-05,3.42013]
[1779437279418,31.88,77295.82,0.0,0.01708,2e-05,3.42253]
[1779437284423,31.88,77295.7225,0.0,0.01708,2e-05,3.42289]
[1779437289428,31.88,77295.63,0.0,0.01708,2e-05,3.42326]
[1779437294433,31.88,77295.4075,0.0,0.01708,2e-05,3.42326]
[1779437299438,31.89,77299.525,0.0,0.01715,2e-05,3.43567]
[1779437304443,31.89,77320.4675,0.0,0.01751,2e-05,3.49669]
[1779437309752,31.89,77326.15,0.0,0.01761,2e-05,3.51391]
[1779437315454,31.89,77329.0625,0.0,0.01765,2e-05,3.52126]
[1779437320830,31.89,77331.1475,0.0,0.01769,2e-05,3.52795]
[1779437325864,31.89,77332.76,0.0,0.01772,2e-05,3.53312]
[1779437330900,31.89,77333.29,0.0,0.01773,2e-05,3.5351]
[1779437336475,31.89,77332.7225,0.0,0.01772,2e-05,3.53383]
[1779437341977,31.89,77330.035,0.0,0.01768,2e-05,3.52641]
[1779437347012,31.89,77322.015,0.0,0.01755,2e-05,3.50337]
[1779437352049,31.9,77330.005,0.0,0.01768,2e-05,3.52697]
[1779437357084,31.9,77328.4425,0.0,0.01766,2e-05,3.52271]
[1779437362501,31.9,77328.515,0.0,0.01766,2e-05,3.5232]
[1779437368507,31.9,77319.915,0.0,0.01752,2e-05,3.49847]
[1779437374203,31.9,77320.9075,0.0,0.01753,2e-05,3.49997]
[1779437379237,31.9,77320.2075,0.0,0.01752,2e-05,3.49818]
[1779437384273,31.9,77319.5175,0.0,0.01751,2e-05,3.49641]
[1779437389308,31.9,77320.0875,0.0,0.01752,2e-05,3.49829]
[1779437394343,31.9,77319.75,0.0,0.01751,2e-05,3.49754]
[1779437399377,31.9,77315.6275,0.0,0.01745,2e-05,3.4858]
[1779437404543,31.9,77315.4225,0.0,0.01744,2e-05,3.48543]
[1779437410455,31.9,77316.185,0.0,0.01746,2e-05,3.48791]
[1779437415554,31.9,77318.0125,0.0,0.01749,2e-05,3.49343]
[1779437421561,31.9,77320.5425,0.0,0.01754,2e-05,3.50106]
[1779437426566,31.9,77320.54,0.0,0.01754,2e-05,3.50119]
[1779437432572,31.9,77318.9125,0.0,0.0175,2e-05,3.49462]
[1779437437577,31.9,77324.16,0.0,0.01759,2e-05,3.50948]
[1779437441581,31.9,77349.435,0.0,0.01801,2e-05,3.58318]
[1779437446586,31.9,77349.56,0.0,0.01801,2e-05,3.58278]
[1779437451591,31.9,77361.08,0.0,0.0182,2e-05,3.61599]
[1779437456596,31.89,77364.5525,0.0,0.01826,2e-05,3.62517]
[1779437461601,31.89,77367.3825,0.0,0.0183,2e-05,3.63227]
[1779437466606,31.89,77366.8175,0.0,0.01828,2e-05,3.62907]
[1779437471887,31.89,77359.8775,0.0,0.01815,2e-05,3.60639]
[1779437476925,31.88,77363.9975,0.0,0.01821,2e-05,3.61688]
[1779437481957,31.88,77363.72,0.0,0.01819,2e-05,3.61419]
[1779437486992,31.87,77366.4875,0.0,0.01823,2e-05,3.62048]
[1779437492029,31.87,77368.7625,0.0,0.01825,2e-05,3.62351]
[1779437497066,31.87,77373.0725,0.0,0.01831,2e-05,3.63428]
[1779437502101,31.86,77382.4475,0.0,0.01846,2e-05,3.66021]
[1779437507136,31.86,77379.7625,0.0,0.0184,2e-05,3.64986]
[1779437512171,31.85,77357.6225,0.0,0.018,2e-05,3.58151]
[1779437518662,31.85,77353.3025,0.0,0.01791,2e-05,3.56592]
[1779437523667,31.84,77352.4525,0.0,0.01788,2e-05,3.56106]
[1779437529290,31.84,77362.1,0.0,0.01803,2e-05,3.58674]
[1779437534330,31.83,77361.66,0.0,0.01801,2e-05,3.58303]
[1779437540684,31.83,77355.47,0.0,0.01789,2e-05,3.56194]
[1779437545689,31.82,77352.8875,0.0,0.01783,2e-05,3.55229]
[1779437550694,31.82,77351.82,0.0,0.0178,2e-05,3.54734]
[1779437555699,31.82,77351.6675,0.0,0.01778,2e-05,3.54361]
[1779437560704,31.81,77348.8425,0.0,0.01773,2e-05,3.53392]
[1779437565709,31.81,77341.3775,0.0,0.01759,2e-05,3.51085]
[1779437570714,31.81,77341.3625,0.0,0.01759,2e-05,3.50976]
[1779437575719,31.81,77340.87,0.0,0.01757,2e-05,3.50756]
[1779437580724,31.81,77340.86,0.0,0.01757,2e-05,3.50694]
[1779437585729,31.8,77340.8125,0.0,0.01757,2e-05,3.50631]
[1779437591735,31.8,77341.025,0.0,0.01757,2e-05,3.50647]
[1779437596740,31.8,77340.9575,0.0,0.01756,2e-05,3.50599]
[1779437601744,31.8,77340.8425,0.0,0.01756,2e-05,3.50535]
[1779437606749,31.8,77340.8175,0.0,0.01755,2e-05,3.50412]
[1779437611754,31.8,77341.31,0.0,0.01755,2e-05,3.50275]
[1779437616759,31.8,77341.365,0.0,0.01754,2e-05,3.50185]
[1779437621764,31.79,77341.14,0.0,0.01753,2e-05,3.50011]
[1779437626769,31.79,77340.9725,0.0,0.01751,2e-05,3.49688]
[1779437631775,31.78,77340.305,0.0,0.01748,2e-05,3.4916]
[1779437636780,31.77,77340.355,0.0,0.01746,2e-05,3.48846]
[1779437641785,31.77,77340.1775,0.0,0.01744,2e-05,3.4847]
[1779437647791,31.76,77340.095,0.0,0.01742,2e-05,3.48063]
[1779437652796,31.75,77340.0875,0.0,0.0174,2e-05,3.47752]
[1779437657801,31.75,77338.9825,0.0,0.01736,2e-05,3.47135]
[1779437663807,31.74,77338.395,0.0,0.01733,2e-05,3.46623]
[1779437668812,31.74,77338.4175,0.0,0.01732,2e-05,3.46357]
[1779437674818,31.73,77338.1425,0.0,0.01729,2e-05,3.45795]
[1779437680824,31.72,77338.84,0.0,0.01728,2e-05,3.45694]
[1779437685838,31.72,77338.8525,0.0,0.01727,2e-05,3.45453]
[1779437690843,31.71,77339.3275,0.0,0.01726,2e-05,3.45353]
[1779437696464,31.71,77329.8975,0.0,0.01709,2e-05,3.42356]
[1779437701499,31.7,77331.425,0.0,0.0171,2e-05,3.42569]
[1779437706534,31.7,77336.245,0.0,0.01717,2e-05,3.43735]
[1779437711569,31.69,77340.085,0.0,0.01721,2e-05,3.44535]
[1779437716604,31.68,77346.705,0.0,0.0173,2e-05,3.46013]
[1779437721643,31.67,77371.985,0.0,0.0177,2e-05,3.52929]
[1779437726678,31.66,77387.8125,0.0,0.01794,2e-05,3.57157]
[1779437731713,31.65,77398.6475,0.0,0.01809,2e-05,3.59643]
[1779437736748,31.64,77401.9825,0.0,0.0181,2e-05,3.59937]
[1779437741783,31.62,77422.3825,0.0,0.01841,2e-05,3.65285]
[1779437746901,31.61,77405.6775,0.0,0.01807,2e-05,3.59399]
[1779437752860,31.59,77402.7475,0.0,0.01795,2e-05,3.57413]
[1779437754874,31.58,77428.6925,0.0,0.01839,2e-05,3.64843]
[1779437759909,31.56,77435.435,0.0,0.01845,2e-05,3.66011]
[1779437764919,31.55,77436.7,0.0,0.01843,2e-05,3.65577]
[1779437769924,31.53,77437.705,0.0,0.0184,2e-05,3.65125]
[1779437774929,31.52,77441.995,0.0,0.01843,2e-05,3.65726]
[1779437779934,31.5,77444.125,0.0,0.01843,2e-05,3.65721]
[1779437784939,31.49,77448.9125,0.0,0.01848,2e-05,3.66571]
[1779437789944,31.48,77454.5325,0.0,0.01855,2e-05,3.67717]
[1779437794951,31.47,77462.4125,0.0,0.01865,2e-05,3.69421]
[1779437799956,31.46,77458.5425,0.0,0.01855,2e-05,3.67734]
[1779437805962,31.45,77454.13,0.0,0.01844,2e-05,3.65824]
[1779437811273,31.44,77432.9625,0.0,0.01803,2e-05,3.589]
[1779437816308,31.43,77430.7525,0.0,0.01797,2e-05,3.57833]
[1779437821345,31.42,77429.1225,0.0,0.01792,2e-05,3.56965]
[1779437826384,31.42,77427.95,0.0,0.01788,2e-05,3.56257]
[1779437831419,31.41,77429.955,0.0,0.0179,2e-05,3.5652]
[1779437836455,31.4,77431.685,0.0,0.01791,2e-05,3.56718]
[1779437841490,31.4,77430.9025,0.0,0.01788,2e-05,3.56184]
[1779437846526,31.39,77429.8875,0.0,0.01784,2e-05,3.55599]
[1779437851561,31.39,77429.965,0.0,0.01782,2e-05,3.55186]
[1779437856596,31.38,77429.2375,0.0,0.01779,2e-05,3.54716]
[1779437861631,31.38,77430.3075,0.0,0.0178,2e-05,3.54792]
[1779437866666,31.37,77430.525,0.0,0.01779,2e-05,3.54624]
[1779437871701,31.37,77440.1225,0.0,0.01794,2e-05,3.57272]
[1779437877052,31.36,77440.63,0.0,0.01794,2e-05,3.57211]
[1779437877660,31.36,77440.63,0.0,0.01794,2e-05,3.57211]
[1779437877743,31.36,77440.63,0.0,0.01793,2e-05,3.5717]
[1779437882779,31.36,77448.1725,0.0,0.01805,2e-05,3.59234]
[1779437887814,31.36,77448.4025,0.0,0.01804,2e-05,3.5911]
[1779437893068,31.35,77447.31,0.0,0.01801,2e-05,3.58591]
[1779437898891,31.35,77446.1975,0.0,0.01798,2e-05,3.58033]
[1779437903926,31.34,77450.705,0.0,0.01805,2e-05,3.59206]
[1779437908960,31.34,77451.6575,0.0,0.01806,2e-05,3.59312]
[1779437913996,31.34,77446.6575,0.0,0.01795,2e-05,3.57458]
[1779437919033,31.33,77446.23,0.0,0.01793,2e-05,3.57153]
[1779437924068,31.33,77449.8075,0.0,0.01798,2e-05,3.58054]
[1779437929103,31.33,77457.4275,0.0,0.01811,2e-05,3.6018]
[1779437934109,31.32,77458.6225,0.0,0.01812,2e-05,3.60372]
[1779437940115,31.32,77459.0,0.0,0.01811,2e-05,3.60284]
[1779437945120,31.32,77443.3525,0.0,0.01783,2e-05,3.55414]
[1779437950125,31.31,77446.975,0.0,0.01788,2e-05,3.56336]
[1779437955130,31.31,77447.045,0.0,0.01788,2e-05,3.56198]
[1779437960135,31.31,77445.3625,0.0,0.01784,2e-05,3.55539]
[1779437965140,31.3,77449.61,0.0,0.0179,2e-05,3.5666]
[1779437970145,31.3,77450.67,0.0,0.01791,2e-05,3.56828]
[1779437975433,31.3,77453.73,0.0,0.01795,2e-05,3.574]
[1779437980467,31.3,77453.415,0.0,0.01793,2e-05,3.5716]
[1779437986161,31.29,77462.59,0.0,0.01808,2e-05,3.5978]
[1779437989530,31.29,77450.31,0.0,0.01786,2e-05,3.55969]
[1779437994566,31.29,77454.53,0.0,0.01793,2e-05,3.57092]
[1779437999601,31.28,77443.455,0.0,0.01773,2e-05,3.53633]
[1779438004636,31.28,77448.1175,0.0,0.0178,2e-05,3.54885]
[1779438009679,31.28,77446.8475,0.0,0.01777,2e-05,3.54365]
[1779438014440,31.28,77446.6925,0.0,0.01776,2e-05,3.54208]
[1779438014522,31.28,77446.6925,0.0,0.01776,2e-05,3.54208]
[1779438019749,31.27,77455.9825,0.0,0.01791,2e-05,3.56783]
[1779438024784,31.27,77460.395,0.0,0.01798,2e-05,3.57934]
[1779438029822,31.27,77463.915,0.0,0.01803,2e-05,3.58813]
[1779438033212,31.26,77476.2575,0.0,0.01823,2e-05,3.62271]
[1779438039218,31.26,77469.0725,0.0,0.01809,2e-05,3.59867]
[1779438044223,31.26,77468.7825,0.0,0.01807,2e-05,3.59595]
[1779438049961,31.25,77463.275,0.0,0.01796,2e-05,3.57716]
[1779438054996,31.25,77464.34,0.0,0.01797,2e-05,3.57862]
[1779438060035,31.24,77462.02,0.0,0.01792,2e-05,3.56991]
[1779438065088,31.24,77457.895,0.0,0.01784,2e-05,3.55584]
[1779438068109,31.24,77438.0675,0.0,0.01749,2e-05,3.49577]
[1779438071130,31.24,77421.8975,0.0,0.01721,2e-05,3.4472]
[1779438076165,31.23,77416.0275,0.0,0.0171,2e-05,3.42848]
[1779438083214,31.23,77415.6475,0.0,0.01709,2e-05,3.42523]
[1779438088268,31.23,77413.7425,0.0,0.01705,2e-05,3.41824]
[1779438093274,31.22,77407.495,0.0,0.01693,2e-05,3.39703]
[1779438098279,31.22,77406.6075,0.0,0.0169,2e-05,3.39315]
[1779438103284,31.22,77407.5375,0.0,0.01691,2e-05,3.39462]
[1779438108289,31.22,77407.22,0.0,0.0169,2e-05,3.39257]
[1779438113294,31.22,77407.2975,0.0,0.01689,2e-05,3.39174]
[1779438118299,31.21,77407.2375,0.0,0.01689,2e-05,3.39053]
[1779438123305,31.21,77401.185,0.0,0.01678,2e-05,3.37208]
[1779438128310,31.21,77402.8725,0.0,0.0168,2e-05,3.37605]
[1779438133315,31.21,77407.39,0.0,0.01687,2e-05,3.38827]
[1779438138601,31.21,77410.94,0.0,0.01693,2e-05,3.39758]
[1779438144328,31.2,77409.54,0.0,0.0169,2e-05,3.39276]
[1779438149333,31.2,77409.535,0.0,0.0169,2e-05,3.39202]
[1779438154713,31.2,77404.64,0.0,0.0168,2e-05,3.37541]
[1779438159748,31.2,77409.2625,0.0,0.01687,2e-05,3.38814]
[1779438164783,31.2,77408.67,0.0,0.01686,2e-05,3.38582]
[1779438169819,31.2,77407.5325,0.0,0.01684,2e-05,3.38197]
[1779438174854,31.2,77409.82,0.0,0.01687,2e-05,3.38805]
[1779438179889,31.2,77421.29,0.0,0.01706,2e-05,3.4208]
[1779438184924,31.19,77419.285,0.0,0.01702,2e-05,3.41433]
[1779438189959,31.19,77418.09,0.0,0.017,2e-05,3.41025]
[1779438194996,31.19,77417.6875,0.0,0.01699,2e-05,3.40851]
[1779438200383,31.19,77416.79,0.0,0.01697,2e-05,3.40534]
[1779438206073,31.19,77415.6875,0.0,0.01695,2e-05,3.40148]
[1779438211108,31.19,77413.0075,0.0,0.0169,2e-05,3.39152]
[1779438216143,31.19,77416.0675,0.0,0.01694,2e-05,3.39987]
[1779438221181,31.19,77415.465,0.0,0.01693,2e-05,3.39761]
[1779438226215,31.18,77415.4375,0.0,0.01693,2e-05,3.39703]
[1779438231250,31.18,77415.075,0.0,0.01692,2e-05,3.39548]
[1779438236284,31.18,77416.255,0.0,0.01693,2e-05,3.3984]
[1779438241320,31.18,77415.39,0.0,0.01692,2e-05,3.3954]
[1779438246354,31.18,77421.3825,0.0,0.01701,2e-05,3.41234]
[1779438251390,31.18,77420.21,0.0,0.01699,2e-05,3.40844]
[1779438256425,31.18,77419.6725,0.0,0.01698,2e-05,3.40638]
[1779438261444,31.18,77428.74,0.0,0.01713,2e-05,3.43234]
[1779438266449,31.18,77436.275,0.0,0.01725,2e-05,3.45393]
[1779438271454,31.18,77428.7875,0.0,0.01712,2e-05,3.42978]
[1779438276459,31.17,77426.6675,0.0,0.01708,2e-05,3.42303]
[1779438281464,31.17,77425.92,0.0,0.01706,2e-05,3.4203]
[1779438286469,31.17,77427.39,0.0,0.01708,2e-05,3.42403]
[1779438291475,31.17,77427.065,0.0,0.01707,2e-05,3.42251]
[1779438296480,31.17,77426.22,0.0,0.01706,2e-05,3.41948]
[1779438302486,31.17,77427.645,0.0,0.01708,2e-05,3.42295]
[1779438308492,31.17,77424.24,0.0,0.01702,2e-05,3.41233]
[1779438314498,31.17,77424.435,0.0,0.01701,2e-05,3.41221]
[1779438320504,31.16,77425.925,0.0,0.01704,2e-05,3.41587]
[1779438326510,31.16,77426.005,0.0,0.01703,2e-05,3.41543]
[1779438331975,31.16,77427.5875,0.0,0.01705,2e-05,3.41772]
[1779438337010,31.16,77428.1375,0.0,0.01705,2e-05,3.41877]
[1779438342526,31.16,77432.1875,0.0,0.01712,2e-05,3.43005]
[1779438348087,31.16,77432.8125,0.0,0.01713,2e-05,3.43123]
[1779438353124,31.16,77433.1875,0.0,0.01713,2e-05,3.43178]
[1779438358159,31.16,77431.4225,0.0,0.0171,2e-05,3.42607]
[1779438363194,31.16,77429.2025,0.0,0.01706,2e-05,3.41906]
[1779438368229,31.15,77423.6675,0.0,0.01696,2e-05,3.40243]
[1779438373264,31.15,77424.055,0.0,0.01696,2e-05,3.40306]
[1779438378561,31.15,77424.82,0.0,0.01697,2e-05,3.40479]
[1779438384341,31.15,77425.8925,0.0,0.01699,2e-05,3.40733]
[1779438389376,31.15,77426.91,0.0,0.017,2e-05,3.40981]
[1779438394411,31.15,77429.1875,0.0,0.01703,2e-05,3.41432]
[1779438399445,31.15,77429.8475,0.0,0.01704,2e-05,3.41576]
[1779438404481,31.15,77430.1575,0.0,0.01704,2e-05,3.41619]
[1779438409515,31.15,77429.975,0.0,0.01703,2e-05,3.41517]
[1779438414551,31.15,77430.6925,0.0,0.01704,2e-05,3.41678]
[1779438419585,31.14,77431.02,0.0,0.01705,2e-05,3.41725]
[1779438424607,31.14,77430.085,0.0,0.01703,2e-05,3.41403]
[1779438429612,31.14,77429.935,0.0,0.01702,2e-05,3.41309]
[1779438434617,31.14,77429.4025,0.0,0.01701,2e-05,3.41104]
[1779438439622,31.14,77422.9975,0.0,0.0169,2e-05,3.39191]
[1779438444627,31.14,77421.6375,0.0,0.01687,2e-05,3.38747]
[1779438449632,31.14,77417.51,0.0,0.0168,2e-05,3.37504]
[1779438454637,31.14,77414.77,0.0,0.01675,2e-05,3.36502]
[1779438459642,31.14,77404.625,0.0,0.01658,2e-05,3.33541]
[1779438464647,31.14,77405.1425,0.0,0.01658,2e-05,3.3365]
[1779438469936,31.14,77405.1875,0.0,0.01658,2e-05,3.33621]
[1779438475978,31.13,77404.965,0.0,0.01658,2e-05,3.33519]
[1779438481664,31.13,77405.94,0.0,0.01659,2e-05,3.3377]
[1779438486047,31.13,77385.6525,0.0,0.01626,2e-05,3.27966]
[1779438491083,31.13,77389.9575,0.0,0.01633,2e-05,3.29165]
[1779438496118,31.13,77392.895,0.0,0.01637,2e-05,3.29983]
[1779438502684,31.13,77392.8,0.0,0.01637,2e-05,3.29941]
[1779438508690,31.13,77394.8975,0.0,0.01641,2e-05,3.30528]
[1779438514244,31.13,77396.1025,0.0,0.01642,2e-05,3.30702]
[1779438519279,31.13,77394.0575,0.0,0.01638,2e-05,3.30117]
[1779438524314,31.13,77395.5975,0.0,0.01641,2e-05,3.30555]
[1779438529349,31.13,77393.6425,0.0,0.01638,2e-05,3.3]
[1779438535717,31.13,77392.8375,0.0,0.01636,2e-05,3.29776]
[1779438541433,31.13,77394.0175,0.0,0.01638,2e-05,3.3012]
[1779438546468,31.13,77400.27,0.0,0.01649,2e-05,3.3191]
[1779438551503,31.13,77403.8875,0.0,0.01655,2e-05,3.32953]
[1779438556538,31.13,77408.67,0.0,0.01662,2e-05,3.34333]
[1779438561573,31.13,77408.005,0.0,0.01661,2e-05,3.34151]
[1779438566608,31.13,77407.935,0.0,0.01661,2e-05,3.34138]
[1779438571643,31.13,77407.7975,0.0,0.0166,2e-05,3.33942]
[1779438576678,31.13,77409.7275,0.0,0.01664,2e-05,3.34502]
[1779438581723,31.13,77413.065,0.0,0.01669,2e-05,3.35467]
[1779438586758,31.13,77413.11,0.0,0.01669,2e-05,3.35483]
[1779438591793,31.13,77412.8325,0.0,0.01669,2e-05,3.35406]
[1779438596808,31.13,77413.985,0.0,0.01671,2e-05,3.3574]
[1779438601813,31.13,77428.69,0.0,0.01695,2e-05,3.39998]
[1779438607818,31.13,77429.0525,0.0,0.01696,2e-05,3.40102]
[1779438612823,31.13,77429.445,0.0,0.01696,2e-05,3.40211]
[1779438617828,31.13,77427.865,0.0,0.01694,2e-05,3.39743]
[1779438622833,31.13,77429.52,0.0,0.01696,2e-05,3.40214]
[1779438627838,31.13,77427.955,0.0,0.01694,2e-05,3.39745]
[1779438633852,31.13,77428.485,0.0,0.01694,2e-05,3.39714]
[1779438639134,31.13,77427.695,0.0,0.01692,2e-05,3.39461]
[1779438644863,31.13,77426.565,0.0,0.0169,2e-05,3.39111]
[1779438649868,31.13,77426.4325,0.0,0.0169,2e-05,3.39049]
[1779438655246,31.13,77425.5275,0.0,0.01688,2e-05,3.38756]
[1779438660281,31.13,77421.95,0.0,0.01682,2e-05,3.37693]
[1779438665316,31.13,77422.41,0.0,0.01683,2e-05,3.37799]
[1779438670350,31.13,77421.215,0.0,0.0168,2e-05,3.37425]
[1779438675386,31.13,77420.255,0.0,0.01679,2e-05,3.37119]
[1779438680421,31.13,77419.635,0.0,0.01678,2e-05,3.36911]
[1779438685457,31.13,77403.655,0.0,0.01651,2e-05,3.3229]
[1779438690492,31.13,77398.67,0.0,0.01643,2e-05,3.30839]
[1779438695528,31.13,77399.0775,0.0,0.01642,2e-05,3.30766]
[1779438700918,31.13,77399.5825,0.0,0.01643,2e-05,3.30887]
[1779438704593,31.12,77411.4875,0.0,0.01663,2e-05,3.34277]
[1779438709629,31.12,77409.4925,0.0,0.01659,2e-05,3.33685]
[1779438714666,31.12,77410.8725,0.0,0.01661,2e-05,3.34064]
[1779438719702,31.12,77420.3025,0.0,0.01677,2e-05,3.36764]
[1779438724737,31.12,77412.9325,0.0,0.01665,2e-05,3.34623]
[1779438729772,31.12,77412.8475,0.0,0.01664,2e-05,3.34583]
[1779438734807,31.12,77413.7575,0.0,0.01666,2e-05,3.3484]
[1779438739842,31.12,77414.985,0.0,0.01668,2e-05,3.35201]
[1779438744877,31.12,77421.41,0.0,0.01679,2e-05,3.37076]
[1779438749912,31.12,77423.28,0.0,0.01682,2e-05,3.37649]
[1779438754947,31.13,77421.6675,0.0,0.01679,2e-05,3.3706]
[1779438759978,31.13,77409.945,0.0,0.0166,2e-05,3.33733]
[1779438764982,31.13,77408.4875,0.0,0.01658,2e-05,3.33372]
[1779438769987,31.13,77414.87,0.0,0.01668,2e-05,3.3527]
[1779438774992,31.13,77415.605,0.0,0.0167,2e-05,3.35553]
[1779438779997,31.13,77415.655,0.0,0.01671,2e-05,3.35645]
[1779438785002,31.13,77412.565,0.0,0.01666,2e-05,3.34839]
[1779438790007,31.14,77410.615,0.0,0.01663,2e-05,3.34366]
[1779438795011,31.14,77409.7525,0.0,0.01662,2e-05,3.3421]
[1779438800016,31.14,77409.1175,0.0,0.01662,2e-05,3.34124]
[1779438805310,31.14,77408.24,0.0,0.01661,2e-05,3.33992]
[1779438806814,31.14,77408.24,0.0,0.01661,2e-05,3.33992]
[1779438806909,31.14,77408.24,0.0,0.01661,2e-05,3.34012]
[1779438812579,30.9,77410.72,0.0,0.01597,2e-05,3.22898]
[1779438812643,30.86,77410.72,0.0,0.01585,2e-05,3.20851]
[1779438818054,30.89,77415.54,0.0,0.01601,2e-05,3.23606]
[1779438818207,30.89,77415.54,0.0,0.01601,2e-05,3.23606]
[1779438818401,30.9,77415.54,0.0,0.01603,2e-05,3.23871]
[1779438819517,30.9,77415.54,0.0,0.01603,2e-05,3.23871]
[1779438819926,30.9,77415.54,0.0,0.01604,2e-05,3.24132]
[1779438825450,30.67,77412.1625,0.0,0.01535,2e-05,3.12077]
[1779438830485,30.52,77409.9725,0.0,0.0149,2e-05,3.04195]
[1779438835723,30.42,77411.1675,0.0,0.01464,2e-05,2.99677]
[1779438841562,30.29,77391.2675,0.0,0.01399,1e-05,2.88082]
[1779438846598,30.21,77378.3775,0.0,0.01362,1e-05,2.81443]
[1779438851752,30.17,77380.165,0.0,0.01353,1e-05,2.79799]
[1779438857674,30.1,77382.1175,0.0,0.01339,1e-05,2.77295]
[1779438861799,30.08,77384.5325,0.0,0.01336,1e-05,2.76835]
[1779438867083,30.04,77386.935,0.0,0.01329,1e-05,2.75612]
[1779438872088,30.01,77388.65,0.0,0.01324,1e-05,2.74645]
[1779438877166,29.99,77389.65,0.0,0.0132,1e-05,2.74049]
[1779438882850,29.97,77391.5025,0.0,0.01316,1e-05,2.73283]
[1779438887885,29.95,77395.445,0.0,0.01317,1e-05,2.73533]
[1779438890433,29.94,77395.175,0.0,0.01316,1e-05,2.73222]
[1779438893427,29.94,77377.2625,0.0,0.0129,1e-05,2.68583]
[1779438895965,29.96,77297.8275,0.0,0.01189,1e-05,2.49893]
[1779438901001,29.99,77294.77,0.0,0.01191,1e-05,2.50397]
[1779438906038,30.02,77282.455,0.0,0.01182,1e-05,2.48729]
[1779438910066,30.04,77255.545,0.0,0.01155,1e-05,2.43644]
[1779438915106,30.09,77221.29,0.0,0.01123,1e-05,2.3755]
[1779438920143,30.13,77224.1975,0.0,0.01136,1e-05,2.3997]
[1779438922148,30.14,77202.335,0.0,0.01113,1e-05,2.35656]
[1779438924152,30.16,77175.255,0.0,0.01085,1e-05,2.30444]
[1779438926161,30.19,77151.825,0.0,0.01063,1e-05,2.26262]
[1779438928163,30.21,77177.1575,0.0,0.01097,1e-05,2.32709]
[1779438931506,30.23,77192.4325,0.0,0.01121,1e-05,2.37089]
[1779438934647,30.25,77214.4625,0.0,0.01151,1e-05,2.4266]
[1779438940184,30.27,77218.24,0.0,0.01161,1e-05,2.44527]
[1779438945189,30.29,77214.035,0.0,0.0116,1e-05,2.4435]
[1779438950195,30.31,77209.28,0.0,0.01158,1e-05,2.44]
[1779438956201,30.32,77215.175,0.0,0.01169,1e-05,2.46026]
[1779438961208,30.33,77216.28,0.0,0.01172,1e-05,2.46631]
[1779438966685,30.34,77208.125,0.0,0.01165,1e-05,2.45219]
[1779438966752,30.35,77208.125,0.0,0.01165,1e-05,2.45322]
[1779438972556,30.46,77212.86,0.0,0.01198,1e-05,2.51252]
[1779438975565,30.49,77215.3525,0.0,0.01209,1e-05,2.53342]
[1779438975577,30.51,77215.3525,0.0,0.01213,1e-05,2.54075]
[1779438980612,30.59,77223.105,0.0,0.01242,1e-05,2.59403]
[1779438984271,30.64,77233.3925,0.0,0.01267,1e-05,2.63836]
[1779438984654,30.63,77233.3925,0.0,0.01264,1e-05,2.63302]
[1779438989689,30.57,77253.7275,0.0,0.01277,1e-05,2.65751]
[1779438994724,30.52,77258.0825,0.0,0.0127,1e-05,2.645]
[1779439000252,30.48,77256.255,0.0,0.01258,1e-05,2.62305]
[1779439004516,30.45,77256.4075,0.0,0.01252,1e-05,2.61182]
[1779439004795,30.45,77256.4075,0.0,0.0125,1e-05,2.60917]
[1779439009829,30.53,77260.77,0.0,0.01278,1e-05,2.6586]
[1779439015028,30.6,77262.4925,0.0,0.01296,1e-05,2.69154]
[1779439015129,30.62,77262.4925,0.0,0.013,1e-05,2.6984]
[1779439020906,30.7,77269.545,0.0,0.01331,1e-05,2.75511]
[1779439025946,30.77,77261.65,0.0,0.01337,1e-05,2.76581]
[1779439027446,30.78,77261.7375,0.0,0.01341,1e-05,2.77179]
[1779439027454,30.78,77261.7375,0.0,0.01341,1e-05,2.77179]
[1779439027961,30.8,77261.7375,0.0,0.01344,1e-05,2.77744]
[1779439033263,30.72,77262.125,0.0,0.01326,1e-05,2.74627]
[1779439039038,30.62,77270.9025,0.0,0.01313,1e-05,2.72218]
[1779439044072,30.56,77281.17,0.0,0.01311,1e-05,2.71927]
[1779439049108,30.51,77276.885,0.0,0.01293,1e-05,2.68604]
[1779439054143,30.46,77282.14,0.0,0.01288,1e-05,2.67836]
[1779439059177,30.43,77283.495,0.0,0.01281,1e-05,2.666]
[1779439064214,30.4,77285.2925,0.0,0.01277,1e-05,2.65761]
[1779439069248,30.38,77285.09,0.0,0.01271,1e-05,2.64657]
[1779439074284,30.36,77280.0725,0.0,0.0126,1e-05,2.6266]
[1779439077428,30.35,77270.8925,0.0,0.01246,1e-05,2.60168]
[1779439083334,30.48,77269.185,0.0,0.01274,1e-05,2.65208]
[1779439083974,30.48,77269.185,0.0,0.01274,1e-05,2.65208]
[1779439089340,30.46,77275.7575,0.0,0.01279,1e-05,2.66155]
[1779439094345,30.43,77290.1025,0.0,0.0129,1e-05,2.68172]
[1779439099350,30.4,77289.3825,0.0,0.01282,1e-05,2.66703]
[1779439104355,30.37,77301.2375,0.0,0.01291,1e-05,2.68462]
[1779439109360,30.35,77302.2425,0.0,0.01287,1e-05,2.67599]
[1779439114365,30.33,77295.8325,0.0,0.01273,1e-05,2.65093]
[1779439119370,30.32,77289.2975,0.0,0.01261,1e-05,2.62949]
[1779439123955,30.31,77276.7325,0.0,0.01243,1e-05,2.59691]
[1779439124975,30.31,77276.7325,0.0,0.01243,1e-05,2.59672]
[1779439130687,30.33,77285.5275,0.0,0.01258,1e-05,2.62441]
[1779439135722,30.32,77280.2675,0.0,0.0125,1e-05,2.60857]
[1779439140758,30.31,77283.005,0.0,0.01252,1e-05,2.61273]
[1779439145793,30.31,77277.0075,0.0,0.01243,1e-05,2.59691]
[1779439149806,30.31,77272.145,0.0,0.01237,1e-05,2.58525]
[1779439150262,30.31,77272.145,0.0,0.01237,1e-05,2.58525]
[1779439156413,30.31,77261.95,0.0,0.01225,1e-05,2.56246]
[1779439161909,30.32,77268.355,0.0,0.01233,1e-05,2.57859]
[1779439166944,30.32,77273.95,0.0,0.0124,1e-05,2.5915]
[1779439171979,30.32,77264.9975,0.0,0.01229,1e-05,2.56933]
[1779439177015,30.32,77265.1875,0.0,0.01229,1e-05,2.57062]
[1779439182050,30.32,77260.0825,0.0,0.01223,1e-05,2.55977]
[1779439187085,30.33,77255.3975,0.0,0.01219,1e-05,2.55125]
[1779439192120,30.34,77241.3225,0.0,0.01203,1e-05,2.52171]
[1779439197154,30.34,77249.93,0.0,0.01216,1e-05,2.54533]
[1779439202190,30.35,77245.4575,0.0,0.01211,1e-05,2.53699]
[1779439207225,30.36,77240.31,0.0,0.01206,1e-05,2.52785]
[1779439212260,30.37,77222.64,0.0,0.01186,1e-05,2.49153]
[1779439214280,30.38,77201.5525,0.0,0.01162,1e-05,2.44633]
[1779439219315,30.4,77190.4075,0.0,0.01153,1e-05,2.43025]
[1779439224351,30.41,77212.6475,0.0,0.01185,1e-05,2.48767]
[1779439229384,30.42,77225.88,0.0,0.01202,1e-05,2.51998]
[1779439234420,30.42,77228.175,0.0,0.01205,1e-05,2.52498]
[1779439239455,30.42,77228.6725,0.0,0.01206,1e-05,2.52702]
[1779439244490,30.42,77237.2675,0.0,0.01217,1e-05,2.54703]
[1779439249509,30.42,77221.34,0.0,0.01197,1e-05,2.50976]
[1779439254514,30.43,77206.445,0.0,0.0118,1e-05,2.47924]
[1779439259519,30.44,77211.08,0.0,0.01188,1e-05,2.49333]
[1779439265525,30.45,77209.01,0.0,0.01187,1e-05,2.49163]
[1779439270531,30.45,77221.7625,0.0,0.01204,1e-05,2.52272]
[1779439275536,30.45,77232.075,0.0,0.01217,1e-05,2.54639]
[1779439276718,30.45,77231.7725,0.0,0.01216,1e-05,2.54537]
[1779439277212,30.45,77231.7725,0.0,0.01216,1e-05,2.54537]
[1779439285546,30.44,77241.6625,0.0,0.01226,1e-05,2.56428]
[1779439290848,30.43,77246.7525,0.0,0.01231,1e-05,2.57327]
[1779439295883,30.42,77246.23,0.0,0.01229,1e-05,2.56823]
[1779439300918,30.42,77250.395,0.0,0.01233,1e-05,2.57578]
[1779439305953,30.41,77248.925,0.0,0.0123,1e-05,2.57043]
[1779439310988,30.41,77246.0975,0.0,0.01225,1e-05,2.5627]
[1779439316025,30.41,77261.6975,0.0,0.01244,1e-05,2.59735]
[1779439321060,30.4,77255.6975,0.0,0.01235,1e-05,2.58068]
[1779439327103,30.4,77246.18,0.0,0.01223,1e-05,2.55784]
[1779439332143,30.4,77245.4275,0.0,0.01222,1e-05,2.55641]
[1779439337178,30.4,77245.3875,0.0,0.01222,1e-05,2.55672]
[1779439342213,30.4,77245.735,0.0,0.01223,1e-05,2.5579]
[1779439350269,30.4,77246.645,0.0,0.01224,1e-05,2.56031]
[1779439355304,30.4,77248.285,0.0,0.01226,1e-05,2.56278]
[1779439361347,30.4,77249.0125,0.0,0.01226,1e-05,2.56439]
[1779439366382,30.4,77254.33,0.0,0.01233,1e-05,2.57632]
[1779439371417,30.4,77251.4675,0.0,0.01229,1e-05,2.56924]
[1779439376452,30.4,77250.94,0.0,0.01228,1e-05,2.56778]
[1779439381651,30.4,77255.775,0.0,0.01234,1e-05,2.57867]
[1779439387530,30.4,77257.51,0.0,0.01236,1e-05,2.58166]
[1779439392570,30.39,77257.63,0.0,0.01235,1e-05,2.58097]
[1779439397600,30.39,77262.4175,0.0,0.01241,1e-05,2.59119]
[1779439402635,30.39,77268.6025,0.0,0.01248,1e-05,2.6037]
[1779439407669,30.38,77261.505,0.0,0.01238,1e-05,2.58575]
[1779439412683,30.38,77262.29,0.0,0.01238,1e-05,2.58554]
[1779439417688,30.38,77263.8375,0.0,0.0124,1e-05,2.58858]
[1779439423693,30.38,77272.935,0.0,0.01251,1e-05,2.60896]
[1779439428698,30.37,77274.7325,0.0,0.01252,1e-05,2.61107]
[1779439433703,30.37,77275.395,0.0,0.01252,1e-05,2.61074]
[1779439438710,30.36,77274.3825,0.0,0.0125,1e-05,2.60687]
[1779439443715,30.36,77275.015,0.0,0.0125,1e-05,2.6072]
[1779439448720,30.36,77274.875,0.0,0.01249,1e-05,2.60584]
[1779439453725,30.36,77264.2975,0.0,0.01235,1e-05,2.58044]
[1779439458730,30.36,77257.775,0.0,0.01228,1e-05,2.56668]
[1779439464064,30.37,77258.8,0.0,0.0123,1e-05,2.57143]
[1779439469099,30.37,77259.8325,0.0,0.01232,1e-05,2.57514]
[1779439474134,30.37,77258.7725,0.0,0.01231,1e-05,2.57239]
[1779439479169,30.37,77267.78,0.0,0.01243,1e-05,2.59429]
[1779439484204,30.37,77264.64,0.0,0.01239,1e-05,2.58653]
[1779439489239,30.37,77265.985,0.0,0.0124,1e-05,2.58965]
[1779439494274,30.37,77266.2425,0.0,0.01241,1e-05,2.59003]
[1779439499309,30.37,77267.305,0.0,0.01242,1e-05,2.59219]
[1779439504344,30.37,77268.8525,0.0,0.01243,1e-05,2.59525]
[1779439505603,30.37,77268.8525,0.0,0.01243,1e-05,2.59525]
[1779439511393,30.5,77274.34,0.0,0.01283,1e-05,2.66653]
[1779439511918,30.5,77274.34,0.0,0.01283,1e-05,2.66653]
[1779439513486,30.52,77275.7525,0.0,0.0129,1e-05,2.67909]
[1779439516083,30.56,77275.7,0.0,0.01298,1e-05,2.69371]
[1779439521466,30.53,77275.205,0.0,0.01292,1e-05,2.68279]
[1779439526501,30.5,77275.2975,0.0,0.01284,1e-05,2.66836]
[1779439528952,30.49,77275.38,0.0,0.01281,1e-05,2.66336]
[1779439534556,30.58,77277.1025,0.0,0.01306,1e-05,2.70825]
[1779439535886,30.6,77277.04,0.0,0.01311,1e-05,2.7165]
[1779439538918,30.57,77276.745,0.0,0.01303,1e-05,2.70278]
[1779439544626,30.68,77281.07,0.0,0.01336,1e-05,2.76226]
[1779439549661,30.77,77282.005,0.0,0.01358,1e-05,2.80122]
[1779439554830,30.84,77282.3425,0.0,0.01377,1e-05,2.83535]
[1779439559834,30.91,77281.3825,0.0,0.01393,1e-05,2.86311]
[1779439565774,30.98,77278.65,0.0,0.01407,1e-05,2.88865]
[1779439570809,31.03,77277.9125,0.0,0.0142,1e-05,2.91111]
[1779439575843,31.08,77279.6775,0.0,0.01435,1e-05,2.93781]
[1779439581856,31.13,77280.2925,0.0,0.0145,1e-05,2.96325]
[1779439586861,31.17,77289.005,0.0,0.01472,1e-05,3.00277]
[1779439591866,31.19,77288.2225,0.0,0.01477,1e-05,3.01198]
[1779439591911,31.19,77288.2225,0.0,0.01477,1e-05,3.01198]
[1779439594536,31.13,77287.765,0.0,0.01459,1e-05,2.97964]
[1779439599874,31.14,77287.705,0.0,0.01461,1e-05,2.98373]
[1779439604879,31.17,77289.1125,0.0,0.01472,1e-05,3.00288]
[1779439609884,31.2,77288.7075,0.0,0.01479,1e-05,3.01435]
[1779439614889,31.22,77276.01,0.0,0.01467,1e-05,2.9932]
[1779439620895,31.25,77277.51,0.0,0.01476,1e-05,3.00938]
[1779439626212,31.27,77279.7675,0.0,0.01485,1e-05,3.02446]
[1779439631248,31.28,77277.385,0.0,0.01485,1e-05,3.02456]
[1779439636283,31.3,77266.4625,0.0,0.01473,1e-05,3.0031]
[1779439641317,31.32,77261.465,0.0,0.0147,1e-05,2.99761]
[1779439646353,31.33,77269.865,0.0,0.01485,1e-05,3.02441]
[1779439651388,31.33,77273.58,0.0,0.01491,1e-05,3.03534]
[1779439656422,31.34,77273.845,0.0,0.01493,1e-05,3.03839]
[1779439661936,31.34,77271.835,0.0,0.01491,1e-05,3.03504]
[1779439667501,31.35,77265.305,0.0,0.01483,1e-05,3.02082]
[1779439672536,31.35,77265.475,0.0,0.01485,1e-05,3.0238]
[1779439677877,31.35,77270.225,0.0,0.01492,1e-05,3.03743]
[1779439683612,31.35,77281.2775,0.0,0.01508,2e-05,3.06575]
[1779439688648,31.35,77281.155,0.0,0.01508,2e-05,3.06434]
[1779439693683,31.35,77282.345,0.0,0.01509,2e-05,3.06646]
[1779439698718,31.35,77283.1775,0.0,0.01509,2e-05,3.06744]
[1779439703753,31.34,77290.1125,0.0,0.01519,2e-05,3.08419]
[1779439708789,31.34,77287.2675,0.0,0.01514,2e-05,3.07533]
[1779439713825,31.34,77279.3975,0.0,0.01501,2e-05,3.05318]
[1779439718872,31.34,77265.0275,0.0,0.01481,1e-05,3.01693]
[1779439723907,31.35,77264.6875,0.0,0.01482,1e-05,3.01918]
[1779439728942,31.36,77261.99,0.0,0.0148,1e-05,3.01472]
[1779439733977,31.36,77261.94,0.0,0.01481,1e-05,3.0173]
[1779439734976,31.36,77261.94,0.0,0.01481,1e-05,3.0173]
[1779439734983,31.36,77261.94,0.0,0.01482,1e-05,3.01774]
[1779439736064,31.37,77263.955,0.0,0.01486,1e-05,3.02472]
[1779439742020,31.39,77267.3325,0.0,0.01496,1e-05,3.0432]
[1779439747026,31.4,77266.53,0.0,0.01499,1e-05,3.04841]
[1779439747951,31.4,77266.53,0.0,0.01499,1e-05,3.04841]
[1779439747975,31.41,77266.53,0.0,0.015,1e-05,3.04979]
[1779439748427,31.41,77266.53,0.0,0.015,1e-05,3.04979]
[1779439754033,31.19,77260.0225,0.0,0.01433,1e-05,2.93258]
[1779439760039,31.02,77259.5375,0.0,0.01389,1e-05,2.8547]
[1779439765044,30.91,77259.62,0.0,0.01361,1e-05,2.80438]
[1779439770049,30.82,77260.255,0.0,0.01339,1e-05,2.76506]
[1779439775054,30.74,77263.375,0.0,0.01323,1e-05,2.73771]
[1779439780059,30.68,77256.055,0.0,0.01299,1e-05,2.69343]
[1779439785063,30.63,77256.26,0.0,0.01287,1e-05,2.67306]
[1779439790374,30.59,77253.72,0.0,0.01273,1e-05,2.64778]
[1779439796075,30.56,77254.02,0.0,0.01267,1e-05,2.63594]
[1779439801452,30.53,77257.49,0.0,0.01265,1e-05,2.63194]
[1779439806487,30.51,77256.075,0.0,0.01258,1e-05,2.62025]
[1779439811523,30.5,77252.5325,0.0,0.0125,1e-05,2.60548]
[1779439816558,30.49,77253.54,0.0,0.01248,1e-05,2.60275]
[1779439821595,30.48,77251.9625,0.0,0.01244,1e-05,2.59497]
[1779439827106,30.47,77252.875,0.0,0.01244,1e-05,2.59378]
[1779439832673,30.46,77253.48,0.0,0.01242,1e-05,2.59049]
[1779439835694,30.47,77226.77,0.0,0.01208,1e-05,2.52815]
[1779439841137,30.47,77227.4625,0.0,0.0121,1e-05,2.532]
[1779439846792,30.48,77219.6175,0.0,0.01202,1e-05,2.51649]
[1779439851827,30.48,77223.9025,0.0,0.01208,1e-05,2.52889]
[1779439856862,30.49,77224.0975,0.0,0.01209,1e-05,2.53084]
[1779439861905,30.49,77240.575,0.0,0.0123,1e-05,2.56901]
[1779439866932,30.48,77246.1075,0.0,0.01236,1e-05,2.57975]
[1779439871967,30.47,77247.57,0.0,0.01237,1e-05,2.58094]
[1779439877174,30.47,77249.3775,0.0,0.01238,1e-05,2.58318]
[1779439883047,30.47,77249.5025,0.0,0.01237,1e-05,2.58145]
[1779439888082,30.46,77245.3525,0.0,0.01231,1e-05,2.57089]
[1779439893117,30.46,77250.16,0.0,0.01236,1e-05,2.57968]
[1779439898151,30.46,77251.87,0.0,0.01237,1e-05,2.58238]
[1779439903187,30.45,77251.615,0.0,0.01236,1e-05,2.58059]
[1779439908206,30.45,77252.155,0.0,0.01237,1e-05,2.58092]
[1779439914212,30.45,77251.485,0.0,0.01235,1e-05,2.57838]
[1779439919217,30.45,77250.81,0.0,0.01234,1e-05,2.57634]
[1779439924221,30.45,77250.9975,0.0,0.01234,1e-05,2.57653]
[1779439929226,30.45,77250.8925,0.0,0.01234,1e-05,2.5762]
[1779439934231,30.45,77250.6725,0.0,0.01234,1e-05,2.57551]
[1779439939236,30.45,77252.28,0.0,0.01236,1e-05,2.57899]
[1779439944241,30.45,77255.5675,0.0,0.01239,1e-05,2.58616]
[1779439949247,30.44,77268.5625,0.0,0.01255,1e-05,2.61529]
[1779439954549,30.44,77259.6675,0.0,0.01242,1e-05,2.59026]
[1779439959584,30.43,77257.03,0.0,0.01238,1e-05,2.58355]
[1779439965263,30.43,77256.9225,0.0,0.01238,1e-05,2.58307]
[1779439971269,30.43,77257.9225,0.0,0.01239,1e-05,2.58517]
[1779439976703,30.43,77257.115,0.0,0.01238,1e-05,2.58291]
[1779439981742,30.43,77267.26,0.0,0.0125,1e-05,2.60562]
[1779439983756,30.42,77288.3775,0.0,0.01277,1e-05,2.65469]
[1779439988791,30.42,77271.365,0.0,0.01253,1e-05,2.61054]
[1779439993827,30.42,77265.36,0.0,0.01244,1e-05,2.59517]
[1779439998864,30.42,77259.4775,0.0,0.01237,1e-05,2.58182]
[1779440003900,30.42,77259.175,0.0,0.01237,1e-05,2.58178]
[1779440008934,30.42,77258.555,0.0,0.01237,1e-05,2.5808]
[1779440013970,30.42,77261.775,0.0,0.0124,1e-05,2.58734]
[1779440019005,30.42,77261.125,0.0,0.0124,1e-05,2.58593]
[1779440024041,30.42,77261.27,0.0,0.0124,1e-05,2.58645]
[1779440029076,30.42,77261.7525,0.0,0.0124,1e-05,2.58766]
[1779440034111,30.42,77262.8775,0.0,0.01242,1e-05,2.59024]
[1779440039147,30.42,77262.125,0.0,0.01241,1e-05,2.5884]
[1779440044182,30.42,77261.97,0.0,0.01241,1e-05,2.58819]
[1779440049217,30.42,77261.485,0.0,0.0124,1e-05,2.5873]
[1779440054252,30.42,77254.65,0.0,0.01232,1e-05,2.57221]
[1779440059286,30.43,77255.24,0.0,0.01233,1e-05,2.57462]
[1779440064322,30.43,77256.7525,0.0,0.01236,1e-05,2.57894]
[1779440064507,30.43,77256.7525,0.0,0.01236,1e-05,2.57894]
[1779440070364,30.54,77260.3625,0.0,0.01268,1e-05,2.6364]
[1779440075399,30.64,77259.3125,0.0,0.0129,1e-05,2.67695]
[1779440075489,30.64,77259.3125,0.0,0.0129,1e-05,2.67695]
[1779440076401,30.66,77257.5525,0.0,0.01293,1e-05,2.68105]
[1779440082407,30.77,77258.13,0.0,0.0132,1e-05,2.72992]
[1779440087412,30.85,77257.095,0.0,0.01338,1e-05,2.7631]
[1779440092413,30.91,77256.0625,0.0,0.01352,1e-05,2.78684]
[1779440092417,30.92,77256.0525,0.0,0.01355,1e-05,2.79311]
[1779440092420,30.92,77256.0525,0.0,0.01355,1e-05,2.79311]
[1779440098423,30.82,77257.9625,0.0,0.01332,1e-05,2.75219]
[1779440103428,30.75,77258.0975,0.0,0.01315,1e-05,2.72189]
[1779440109434,30.68,77257.625,0.0,0.01298,1e-05,2.69149]
[1779440114439,30.64,77257.0475,0.0,0.01287,1e-05,2.67062]
[1779440119710,30.6,77256.29,0.0,0.01275,1e-05,2.6503]
[1779440124745,30.57,77257.8825,0.0,0.01271,1e-05,2.6417]
[1779440129780,30.55,77245.1725,0.0,0.01249,1e-05,2.60239]
[1779440134815,30.54,77247.7525,0.0,0.01248,1e-05,2.60063]
[1779440139850,30.52,77249.6125,0.0,0.01247,1e-05,2.59928]
[1779440144885,30.51,77248.6625,0.0,0.01244,1e-05,2.59238]
[1779440146636,30.51,77249.0875,0.0,0.01244,1e-05,2.59254]
[1779440151933,30.61,77251.665,0.0,0.01272,1e-05,2.64399]
[1779440153405,30.61,77251.665,0.0,0.01272,1e-05,2.64399]
[1779440158983,30.59,77252.61,0.0,0.01269,1e-05,2.63844]
[1779440164022,30.57,77253.6625,0.0,0.01264,1e-05,2.62977]
[1779440169057,30.55,77255.145,0.0,0.01261,1e-05,2.62391]
[1779440174092,30.53,77263.365,0.0,0.01267,1e-05,2.63497]
[1779440179127,30.51,77263.7025,0.0,0.01263,1e-05,2.62803]
[1779440184162,30.5,77263.1675,0.0,0.01259,1e-05,2.62052]
[1779440189197,30.48,77258.925,0.0,0.01251,1e-05,2.60567]
[1779440194519,30.48,77255.75,0.0,0.01244,1e-05,2.59368]
[1779440200274,30.47,77256.0125,0.0,0.01243,1e-05,2.59145]
[1779440205309,30.47,77259.6775,0.0,0.01247,1e-05,2.59786]
[1779440210344,30.46,77258.7925,0.0,0.01244,1e-05,2.59371]
[1779440215379,30.46,77257.9375,0.0,0.01242,1e-05,2.59005]
[1779440220548,30.45,77261.0075,0.0,0.01245,1e-05,2.59563]
[1779440226457,30.45,77261.34,0.0,0.01245,1e-05,2.59451]
[1779440231559,30.44,77277.2075,0.0,0.01264,1e-05,2.62919]
[1779440237534,30.43,77268.875,0.0,0.01251,1e-05,2.60573]
[1779440242566,30.43,77267.7575,0.0,0.01248,1e-05,2.60161]
[1779440247571,30.43,77267.305,0.0,0.01247,1e-05,2.59964]
[1779440252576,30.43,77267.2075,0.0,0.01246,1e-05,2.59724]
[1779440258582,30.42,77265.3025,0.0,0.01243,1e-05,2.59215]
[1779440263587,30.43,77259.1475,0.0,0.01235,1e-05,2.57752]
[1779440268594,30.43,77251.155,0.0,0.01226,1e-05,2.55987]
[1779440273599,30.43,77247.8525,0.0,0.01223,1e-05,2.55479]
[1779440278604,30.44,77250.325,0.0,0.01227,1e-05,2.56264]
[1779440283862,30.44,77252.3575,0.0,0.01231,1e-05,2.56887]
[1779440288897,30.44,77252.4025,0.0,0.01231,1e-05,2.5698]
[1779440293932,30.45,77252.4575,0.0,0.01232,1e-05,2.57052]
[1779440299625,30.45,77239.24,0.0,0.01216,1e-05,2.5412]
[1779440305011,30.46,77240.3425,0.0,0.01219,1e-05,2.54676]
[1779440310082,30.47,77222.8575,0.0,0.01199,1e-05,2.50974]
[1779440315117,30.48,77222.965,0.0,0.01201,1e-05,2.51293]
[1779440320152,30.49,77223.22,0.0,0.01203,1e-05,2.51712]
[1779440326194,30.5,77219.3275,0.0,0.012,1e-05,2.51198]
[1779440331229,30.5,77220.025,0.0,0.01202,1e-05,2.51643]
[1779440336264,30.51,77219.3325,0.0,0.01203,1e-05,2.51728]
[1779440341300,30.51,77219.2375,0.0,0.01204,1e-05,2.51909]
[1779440345958,30.52,77214.73,0.0,0.01199,1e-05,2.51032]
[1779440345966,30.52,77214.73,0.0,0.01199,1e-05,2.51032]
[1779440346075,30.52,77214.73,0.0,0.01199,1e-05,2.51032]
[1779440351678,30.53,77200.5375,0.0,0.01184,1e-05,2.48255]
[1779440357412,30.54,77199.5625,0.0,0.01185,1e-05,2.48482]
[1779440361463,30.54,77204.3225,0.0,0.01192,1e-05,2.49745]
[1779440367698,30.55,77190.985,0.0,0.01178,1e-05,2.4711]
[1779440373525,30.57,77190.8425,0.0,0.0118,1e-05,2.47391]
[1779440378560,30.57,77191.9475,0.0,0.01183,1e-05,2.47943]
[1779440383595,30.58,77193.4925,0.0,0.01186,1e-05,2.48524]
[1779440388630,30.58,77204.895,0.0,0.01201,1e-05,2.5123]
[1779440393665,30.58,77206.215,0.0,0.01202,1e-05,2.51502]
[1779440398701,30.58,77207.545,0.0,0.01204,1e-05,2.5177]
[1779440403753,30.58,77188.4025,0.0,0.0118,1e-05,2.47423]
[1779440409223,30.58,77191.8475,0.0,0.01185,1e-05,2.48428]
[1779440414764,30.59,77193.4875,0.0,0.01189,1e-05,2.49042]
[1779440419769,30.52,77180.745,0.0,0.01156,1e-05,2.42967]
[1779440424774,30.43,77184.1675,0.0,0.01141,1e-05,2.4034]
[1779440430783,30.34,77182.8775,0.0,0.0112,1e-05,2.36358]
[1779440435788,30.28,77182.4725,0.0,0.01104,1e-05,2.33401]
[1779440440793,30.22,77181.425,0.0,0.01089,1e-05,2.30736]
[1779440445798,30.16,77182.0,0.0,0.01078,1e-05,2.28676]
[1779440450803,30.11,77184.59,0.0,0.0107,1e-05,2.27236]
[1779440455808,30.07,77186.0425,0.0,0.01062,1e-05,2.2571]
[1779440461169,30.02,77185.9525,0.0,0.01051,1e-05,2.23705]
[1779440466205,29.98,77189.32,0.0,0.01047,1e-05,2.22905]
[1779440471824,29.95,77189.215,0.0,0.01039,1e-05,2.21484]
[1779440477282,29.93,77191.0175,0.0,0.01038,1e-05,2.21252]
[1779440482316,29.93,77191.2075,0.0,0.01037,1e-05,2.21165]
[1779440487840,29.92,77192.51,0.0,0.01038,1e-05,2.21317]
[1779440493394,29.92,77195.4825,0.0,0.0104,1e-05,2.21675]
[1779440498429,29.92,77194.3075,0.0,0.01038,1e-05,2.21291]
[1779440503464,29.91,77188.1825,0.0,0.0103,1e-05,2.19852]
[1779440508499,29.91,77182.005,0.0,0.01023,1e-05,2.18424]
[1779440513534,29.91,77189.915,0.0,0.01031,1e-05,2.20007]
[1779440518569,29.91,77195.56,0.0,0.01037,1e-05,2.21097]
[1779440523604,29.9,77190.62,0.0,0.01031,1e-05,2.1992]
[1779440528639,29.9,77194.275,0.0,0.01034,1e-05,2.20582]
[1779440533675,29.9,77193.5775,0.0,0.01033,1e-05,2.20313]
[1779440538710,29.89,77192.7975,0.0,0.01031,1e-05,2.20028]
[1779440543745,29.89,77192.6775,0.0,0.0103,1e-05,2.19885]
[1779440548780,29.89,77197.75,0.0,0.01036,1e-05,2.20853]
[1779440553816,29.89,77198.9575,0.0,0.01036,1e-05,2.20865]
[1779440558851,29.88,77193.4875,0.0,0.01029,1e-05,2.19574]
[1779440563886,29.88,77197.3525,0.0,0.01033,1e-05,2.20288]
[1779440568921,29.88,77208.85,0.0,0.01045,1e-05,2.22637]
[1779440573928,29.87,77204.725,0.0,0.0104,1e-05,2.21611]
[1779440578933,29.87,77204.9775,0.0,0.01039,1e-05,2.21537]
[1779440583938,29.87,77203.755,0.0,0.01037,1e-05,2.21145]
[1779440588943,29.86,77205.095,0.0,0.01038,1e-05,2.21309]
[1779440593949,29.86,77205.9275,0.0,0.01038,1e-05,2.21362]
[1779440598954,29.86,77210.405,0.0,0.01043,1e-05,2.22199]
[1779440603959,29.85,77210.1975,0.0,0.01042,1e-05,2.22022]
[1779440608964,29.85,77216.905,0.0,0.01049,1e-05,2.23335]
[1779440613969,29.85,77217.04,0.0,0.01048,1e-05,2.23096]
[1779440618974,29.84,77223.73,0.0,0.01054,1e-05,2.24406]
[1779440624308,29.84,77226.79,0.0,0.01057,1e-05,2.24889]
[1779440629343,29.83,77228.03,0.0,0.01058,1e-05,2.25003]
[1779440634990,29.83,77228.7475,0.0,0.01058,1e-05,2.25004]
[1779440640420,29.83,77229.67,0.0,0.01058,1e-05,2.25017]
[1779440645455,29.82,77229.03,0.0,0.01056,1e-05,2.24722]
[1779440650490,29.82,77230.6725,0.0,0.01057,1e-05,2.24926]
[1779440656012,29.81,77229.2175,0.0,0.01055,1e-05,2.24455]
[1779440662018,29.81,77230.7425,0.0,0.01055,1e-05,2.24606]
[1779440667610,29.81,77232.6175,0.0,0.01057,1e-05,2.24831]
[1779440672645,29.8,77236.61,0.0,0.0106,1e-05,2.25421]
[1779440677679,29.8,77233.8,0.0,0.01056,1e-05,2.2465]
[1779440682715,29.79,77233.42,0.0,0.01054,1e-05,2.24415]
[1779440687750,29.79,77238.065,0.0,0.01059,1e-05,2.25275]
[1779440693056,29.79,77238.905,0.0,0.01059,1e-05,2.25301]
[1779440698061,29.78,77237.495,0.0,0.01057,1e-05,2.24836]
[1779440703864,29.78,77237.6725,0.0,0.01056,1e-05,2.24692]
[1779440708899,29.76,77229.2125,0.0,0.01043,1e-05,2.22234]
[1779440713934,29.76,77229.2825,0.0,0.01042,1e-05,2.22121]
[1779440718970,29.76,77229.38,0.0,0.01042,1e-05,2.22015]
[1779440724007,29.75,77232.09,0.0,0.01044,1e-05,2.22474]
[1779440729042,29.75,77230.9875,0.0,0.01042,1e-05,2.22105]
[1779440734077,29.75,77227.9475,0.0,0.01037,1e-05,2.212]
[1779440739102,29.74,77227.8875,0.0,0.01037,1e-05,2.21069]
[1779440744107,29.74,77223.4825,0.0,0.01031,1e-05,2.20006]
[1779440750113,29.74,77226.295,0.0,0.01034,1e-05,2.20481]
[1779440755118,29.74,77226.2475,0.0,0.01033,1e-05,2.20359]
[1779440760123,29.73,77229.6725,0.0,0.01036,1e-05,2.20986]
[1779440765128,29.73,77228.865,0.0,0.01035,1e-05,2.20696]
[1779440770133,29.73,77229.345,0.0,0.01035,1e-05,2.20686]
[1779440775138,29.72,77232.0525,0.0,0.01037,1e-05,2.21157]
[1779440780143,29.72,77234.2175,0.0,0.01039,1e-05,2.21509]
[1779440785147,29.72,77227.1275,0.0,0.0103,1e-05,2.19862]
[1779440790476,29.71,77223.3,0.0,0.01025,1e-05,2.18915]
[1779440795511,29.71,77216.375,0.0,0.01016,1e-05,2.17222]
[1779440800545,29.71,77206.485,0.0,0.01004,1e-05,2.14828]
[1779440805581,29.7,77203.0475,0.0,0.00999,1e-05,2.14045]
[1779440810618,29.7,77199.9075,0.0,0.00996,1e-05,2.13333]
[1779440815653,29.7,77190.0225,0.0,0.00984,1e-05,2.11064]
[1779440820688,29.7,77188.285,0.0,0.00982,1e-05,2.10677]
[1779440825735,29.7,77182.5275,0.0,0.00975,1e-05,2.09462]
[1779440830761,29.7,77176.2175,0.0,0.00968,1e-05,2.0815]
[1779440835795,29.7,77173.1325,0.0,0.00965,1e-05,2.07513]
[1779440840831,29.7,77171.7625,0.0,0.00964,1e-05,2.07231]
[1779440845866,29.7,77168.685,0.0,0.0096,1e-05,2.06598]
[1779440850901,29.7,77159.45,0.0,0.0095,1e-05,2.04707]
[1779440855936,29.7,77163.365,0.0,0.00954,1e-05,2.05388]
[1779440861978,29.7,77163.01,0.0,0.00954,1e-05,2.05316]
[1779440867012,29.7,77164.07,0.0,0.00955,1e-05,2.05532]
[1779440872048,29.7,77159.42,0.0,0.0095,1e-05,2.04583]
[1779440877090,29.7,77149.7975,0.0,0.0094,1e-05,2.02628]
[1779440882126,29.7,77144.265,0.0,0.00934,1e-05,2.01511]
[1779440887161,29.7,77151.94,0.0,0.00942,1e-05,2.03062]
[1779440892196,29.7,77157.47,0.0,0.00948,1e-05,2.04185]
[1779440897231,29.7,77160.4775,0.0,0.00951,1e-05,2.04798]
[1779440902266,29.7,77165.5575,0.0,0.00956,1e-05,2.05837]
[1779440907273,29.7,77163.0925,0.0,0.00954,1e-05,2.05332]
[1779440912279,29.7,77163.1525,0.0,0.00953,1e-05,2.05226]
[1779440917286,29.7,77163.8475,0.0,0.00954,1e-05,2.05368]
[1779440922291,29.7,77174.4875,0.0,0.00965,1e-05,2.07554]
[1779440927296,29.7,77173.5825,0.0,0.00964,1e-05,2.07367]
[1779440932302,29.7,77173.275,0.0,0.00964,1e-05,2.07304]
[1779440937308,29.7,77173.455,0.0,0.00964,1e-05,2.07341]
[1779440942313,29.7,77168.675,0.0,0.00959,1e-05,2.06358]
[1779440947318,29.7,77164.4425,0.0,0.00955,1e-05,2.0549]
[1779440952616,29.7,77163.085,0.0,0.00953,1e-05,2.05212]
[1779440956962,29.7,77163.915,0.0,0.00954,1e-05,2.05382]
[1779440957168,29.7,77163.915,0.0,0.00954,1e-05,2.05382]
[1779440962687,29.7,77168.57,0.0,0.00959,1e-05,2.06336]
[1779440967723,29.7,77168.69,0.0,0.00959,1e-05,2.06361]
[1779440971030,29.7,77169.155,0.0,0.0096,1e-05,2.06456]
[1779440976785,29.7,77167.32,0.0,0.00957,1e-05,2.05961]
[1779440981820,29.7,77171.665,0.0,0.00962,1e-05,2.06853]
[1779440986855,29.7,77173.565,0.0,0.00964,1e-05,2.07245]
[1779440991890,29.7,77173.2375,0.0,0.00964,1e-05,2.07177]
[1779440997369,29.7,77174.88,0.0,0.00965,1e-05,2.07516]
[1779441002969,29.7,77178.3375,0.0,0.00969,1e-05,2.08229]
[1779441008008,29.7,77178.7025,0.0,0.00969,1e-05,2.08301]
[1779441013041,29.7,77170.4,0.0,0.0096,1e-05,2.06588]
[1779441018077,29.7,77164.67,0.0,0.00954,1e-05,2.05413]
[1779441023113,29.7,77166.8575,0.0,0.00957,1e-05,2.05861]
[1779441028148,29.7,77168.345,0.0,0.00958,1e-05,2.06166]
[1779441033183,29.7,77170.78,0.0,0.0096,1e-05,2.06547]
[1779441036632,29.7,77171.485,0.0,0.00961,1e-05,2.06692]
[1779441037211,29.7,77171.485,0.0,0.00961,1e-05,2.06692]
[1779441042414,29.7,77170.4575,0.0,0.0096,1e-05,2.06481]
[1779441047419,29.7,77167.9025,0.0,0.00957,1e-05,2.05956]
[1779441051000,29.7,77167.3475,0.0,0.00957,1e-05,2.05843]
[1779441055337,29.7,77191.0625,0.0,0.00982,1e-05,2.1075]
[1779441058953,29.7,77192.5925,0.0,0.00984,1e-05,2.1107]
[1779441059048,29.7,77192.5925,0.0,0.00984,1e-05,2.1107]
[1779441064400,29.7,77193.9475,0.0,0.00985,1e-05,2.11325]
[1779441066467,29.7,77194.0975,0.0,0.00986,1e-05,2.11344]
[1779441072444,29.69,77190.6375,0.0,0.00981,1e-05,2.10425]
[1779441077452,29.69,77188.5375,0.0,0.00978,1e-05,2.09892]
[1779441082457,29.69,77190.1925,0.0,0.0098,1e-05,2.10218]
[1779441087462,29.69,77189.9825,0.0,0.00979,1e-05,2.10156]
[1779441092469,29.69,77188.645,0.0,0.00977,1e-05,2.0974]
[1779441097474,29.69,77179.02,0.0,0.00967,1e-05,2.07737]
[1779441102479,29.69,77178.1,0.0,0.00966,1e-05,2.07547]
[1779441105260,29.69,77177.9725,0.0,0.00966,1e-05,2.07521]
[1779441106278,29.69,77177.9725,0.0,0.00966,1e-05,2.07521]
[1779441114495,29.69,77182.665,0.0,0.00971,1e-05,2.08489]
[1779441119500,29.69,77182.31,0.0,0.0097,1e-05,2.08412]
[1779441124505,29.69,77182.325,0.0,0.0097,1e-05,2.08412]
[1779441130511,29.69,77183.3475,0.0,0.00971,1e-05,2.08605]
[1779441135898,29.69,77184.215,0.0,0.00972,1e-05,2.08777]
[1779441140934,29.69,77182.79,0.0,0.00971,1e-05,2.08472]
[1779441145968,29.69,77182.66,0.0,0.0097,1e-05,2.08442]
[1779441151004,29.69,77182.57,0.0,0.0097,1e-05,2.083]
[1779441156043,29.69,77173.05,0.0,0.00959,1e-05,2.06337]
[1779441161542,29.69,77174.715,0.0,0.00961,1e-05,2.06679]
[1779441166547,29.69,77174.8675,0.0,0.00961,1e-05,2.0671]
[1779441172155,29.69,77176.235,0.0,0.00963,1e-05,2.06992]
[1779441177189,29.69,77178.0775,0.0,0.00965,1e-05,2.07372]
[1779441182225,29.69,77181.2825,0.0,0.00968,1e-05,2.08033]
[1779441187261,29.68,77190.9925,0.0,0.00979,1e-05,2.10033]
[1779441192297,29.68,77189.09,0.0,0.00977,1e-05,2.09622]
[1779441197332,29.68,77180.0725,0.0,0.00967,1e-05,2.07748]
[1779441202367,29.68,77181.82,0.0,0.00969,1e-05,2.08109]
[1779441207402,29.68,77181.2775,0.0,0.00968,1e-05,2.07996]
[1779441212437,29.68,77180.29,0.0,0.00966,1e-05,2.07672]
[1779441218479,29.68,77180.8,0.0,0.00967,1e-05,2.07778]
[1779441223514,29.68,77184.7225,0.0,0.00971,1e-05,2.08587]
[1779441228549,29.68,77186.3775,0.0,0.00973,1e-05,2.08924]
[1779441233584,29.68,77182.0825,0.0,0.00968,1e-05,2.08032]
[1779441238619,29.68,77174.225,0.0,0.0096,1e-05,2.06412]
[1779441242445,29.68,77169.0725,0.0,0.00954,1e-05,2.05355]
[1779441248632,29.68,77153.9575,0.0,0.00938,1e-05,2.02281]
[1779441251714,29.68,77151.79,0.0,0.00936,1e-05,2.01843]
[1779441252636,29.68,77151.5025,0.0,0.00936,1e-05,2.01785]
[1779441257641,29.68,77150.4375,0.0,0.00934,1e-05,2.0157]
[1779441262646,29.68,77153.9775,0.0,0.00938,1e-05,2.02285]
[1779441265838,29.68,77155.545,0.0,0.0094,1e-05,2.02602]
[1779441266650,29.68,77162.765,0.0,0.00948,1e-05,2.04068]
[1779441271655,29.68,77170.4875,0.0,0.00955,1e-05,2.05527]
[1779441275695,29.68,77171.8225,0.0,0.00957,1e-05,2.058]
[1779441281665,29.68,77160.005,0.0,0.00944,1e-05,2.03388]
[1779441287671,29.68,77156.0325,0.0,0.0094,1e-05,2.02583]
[1779441293677,29.68,77152.735,0.0,0.00936,1e-05,2.01916]
[1779441298682,29.68,77152.275,0.0,0.00936,1e-05,2.01823]
[1779441304132,29.68,77149.1225,0.0,0.00933,1e-05,2.01188]
[1779441310124,29.68,77142.3375,0.0,0.00925,1e-05,1.99826]
[1779441315159,29.68,77142.4425,0.0,0.00926,1e-05,1.99847]
[1779441320704,29.68,77144.91,0.0,0.00928,1e-05,2.00341]
[1779441325709,29.68,77144.37,0.0,0.00928,1e-05,2.00233]
[1779441330714,29.68,77143.9,0.0,0.00927,1e-05,2.00139]
[1779441335719,29.68,77143.4225,0.0,0.00926,1e-05,1.99927]
[1779441342348,29.68,77143.27,0.0,0.00926,1e-05,1.99896]
[1779441347383,29.68,77143.1175,0.0,0.00926,1e-05,1.99866]
[1779441352418,29.68,77149.37,0.0,0.00932,1e-05,2.01121]
[1779441357453,29.68,77150.055,0.0,0.00933,1e-05,2.01259]
[1779441362488,29.68,77148.2825,0.0,0.00931,1e-05,2.00902]
[1779441367523,29.68,77145.5575,0.0,0.00928,1e-05,2.00355]
[1779441372558,29.68,77147.73,0.0,0.00931,1e-05,2.00791]
[1779441377592,29.68,77149.2825,0.0,0.00932,1e-05,2.01103]
[1779441382636,29.68,77160.1075,0.0,0.00944,1e-05,2.03292]
[1779441387670,29.68,77171.53,0.0,0.00956,1e-05,2.05621]
[1779441392707,29.68,77176.9575,0.0,0.00961,1e-05,2.06617]
[1779441397740,29.68,77183.7225,0.0,0.00969,1e-05,2.08013]
[1779441402776,29.68,77177.7225,0.0,0.00962,1e-05,2.06774]
[1779441407794,29.68,77174.05,0.0,0.00958,1e-05,2.06019]
[1779441412799,29.68,77175.3475,0.0,0.00959,1e-05,2.06286]
[1779441417804,29.68,77175.5975,0.0,0.0096,1e-05,2.06337]
[1779441422809,29.68,77178.66,0.0,0.00963,1e-05,2.06967]
[1779441427814,29.68,77179.0525,0.0,0.00963,1e-05,2.07048]
[1779441432819,29.68,77177.45,0.0,0.00962,1e-05,2.06718]
[1779441437824,29.68,77177.8475,0.0,0.00962,1e-05,2.068]
[1779441442829,29.68,77173.1625,0.0,0.00957,1e-05,2.05837]
[1779441447834,29.68,77169.56,0.0,0.00953,1e-05,2.051]
[1779441452839,29.68,77171.0875,0.0,0.00954,1e-05,2.05294]
[1779441457846,29.68,77165.6975,0.0,0.00949,1e-05,2.04193]
[1779441463201,29.68,77154.175,0.0,0.00936,1e-05,2.01855]
[1779441468857,29.68,77155.6375,0.0,0.00938,1e-05,2.02151]
[1779441474280,29.68,77154.9925,0.0,0.00937,1e-05,2.0202]
[1779441479505,29.68,77155.175,0.0,0.00937,1e-05,2.02057]
[1779441485358,29.68,77155.04,0.0,0.00937,1e-05,2.0203]
[1779441490393,29.68,77150.8925,0.0,0.00933,1e-05,2.01194]
[1779441495429,29.68,77149.245,0.0,0.00931,1e-05,2.00862]
[1779441500464,29.68,77146.73,0.0,0.00928,1e-05,2.00357]
[1779441505500,29.68,77142.39,0.0,0.00924,1e-05,1.99487]
[1779441510901,29.68,77140.0575,0.0,0.00921,1e-05,1.99021]
[1779441516579,29.68,77139.55,0.0,0.0092,1e-05,1.98804]
[1779441521912,29.68,77137.9275,0.0,0.00919,1e-05,1.98481]
[1779441527654,29.68,77137.3225,0.0,0.00918,1e-05,1.9836]
[1779441532689,29.68,77156.2925,0.0,0.00938,1e-05,2.02166]
[1779441537724,29.68,77158.9225,0.0,0.00941,1e-05,2.02698]
[1779441542759,29.68,77160.5325,0.0,0.00943,1e-05,2.03025]
[1779441547794,29.68,77166.12,0.0,0.00948,1e-05,2.04161]
[1779441552828,29.68,77176.23,0.0,0.00959,1e-05,2.06229]
[1779441557864,29.68,77187.5325,0.0,0.00972,1e-05,2.08558]
[1779441562899,29.68,77191.42,0.0,0.00976,1e-05,2.09353]
[1779441567955,29.68,77208.2175,0.0,0.00993,1e-05,2.12558]
[1779441568353,29.67,77211.305,0.0,0.00996,1e-05,2.1312]
[1779441573975,29.67,77189.5775,0.0,0.00971,1e-05,2.08435]
[1779441578980,29.67,77186.3425,0.0,0.00967,1e-05,2.07765]
[1779441583985,29.67,77186.7625,0.0,0.00968,1e-05,2.07851]
[1779441589991,29.67,77186.9175,0.0,0.00968,1e-05,2.07883]
[1779441595997,29.67,77187.1075,0.0,0.00968,1e-05,2.07923]
[1779441601002,29.67,77187.42,0.0,0.00969,1e-05,2.07987]
[1779441606010,29.67,77186.4225,0.0,0.00968,1e-05,2.07781]
[1779441611015,29.67,77181.22,0.0,0.00962,1e-05,2.06708]
[1779441616020,29.67,77179.915,0.0,0.0096,1e-05,2.06439]
[1779441621025,29.67,77180.3025,0.0,0.00961,1e-05,2.06519]
[1779441627031,29.67,77182.525,0.0,0.00963,1e-05,2.06976]
[1779441632388,29.67,77183.67,0.0,0.00964,1e-05,2.07093]
[1779441638042,29.67,77184.405,0.0,0.00965,1e-05,2.07245]
[1779441643467,29.67,77184.96,0.0,0.00965,1e-05,2.07359]
[1779441648502,29.67,77184.6825,0.0,0.00965,1e-05,2.07302]
[1779441653537,29.67,77185.535,0.0,0.00966,1e-05,2.07478]
[1779441659063,29.67,77185.795,0.0,0.00966,1e-05,2.07532]
[1779441664068,29.67,77186.0975,0.0,0.00967,1e-05,2.07594]
[1779441669650,29.67,77189.68,0.0,0.0097,1e-05,2.08304]
[1779441674687,29.67,77207.4625,0.0,0.00988,1e-05,2.11735]
[1779441679721,29.66,77215.185,0.0,0.00997,1e-05,2.13322]
[1779441684756,29.66,77215.32,0.0,0.00997,1e-05,2.13303]
[1779441689791,29.66,77215.235,0.0,0.00996,1e-05,2.13239]
[1779441694826,29.66,77227.2975,0.0,0.01009,1e-05,2.15615]
[1779441700870,29.66,77225.67,0.0,0.01007,1e-05,2.15194]
[1779441706913,29.66,77224.07,0.0,0.01005,1e-05,2.14783]
[1779441711947,29.66,77228.5825,0.0,0.01009,1e-05,2.15683]
[1779441716983,29.65,77223.4275,0.0,0.01003,1e-05,2.1453]
[1779441722018,29.65,77220.425,0.0,0.01,1e-05,2.13841]
[1779441727068,29.65,77222.845,0.0,0.01002,1e-05,2.143]
[1779441732103,29.65,77231.825,0.0,0.01012,1e-05,2.16145]
[1779441737138,29.65,77233.475,0.0,0.01013,1e-05,2.16426]
[1779441742146,29.65,77236.665,0.0,0.01016,1e-05,2.17033]
[1779441747151,29.64,77238.815,0.0,0.01019,1e-05,2.17415]
[1779441752156,29.64,77244.7225,0.0,0.01024,1e-05,2.1848]
[1779441757161,29.64,77245.025,0.0,0.01024,1e-05,2.18451]
[1779441762166,29.64,77242.9875,0.0,0.01021,1e-05,2.17929]
[1779441768357,29.63,77243.23,0.0,0.01021,1e-05,2.1788]
[1779441774178,29.63,77245.0475,0.0,0.01023,1e-05,2.18169]
[1779441779183,29.63,77244.8325,0.0,0.01022,1e-05,2.18038]
[1779441784188,29.63,77245.645,0.0,0.01022,1e-05,2.18128]
[1779441789509,29.63,77239.2775,0.0,0.01015,1e-05,2.16667]
[1779441794544,29.62,77240.5375,0.0,0.01016,1e-05,2.16863]
[1779441799579,29.62,77241.27,0.0,0.01016,1e-05,2.16944]
[1779441804615,29.62,77242.4525,0.0,0.01017,1e-05,2.17123]
[1779441809650,29.62,77242.74,0.0,0.01017,1e-05,2.17108]
[1779441814685,29.62,77237.1,0.0,0.0101,1e-05,2.15708]
[1779441819719,29.61,77238.0575,0.0,0.0101,1e-05,2.15849]
[1779441824755,29.61,77235.87,0.0,0.01008,1e-05,2.15319]
[1779441830234,29.61,77230.885,0.0,0.01002,1e-05,2.14206]
[1779441835832,29.61,77228.2675,0.0,0.00998,1e-05,2.13595]
[1779441840867,29.61,77226.5925,0.0,0.00996,1e-05,2.13198]
[1779441846250,29.61,77224.6125,0.0,0.00994,1e-05,2.12741]
[1779441852256,29.61,77223.315,0.0,0.00992,1e-05,2.12424]
[1779441857986,29.6,77222.4575,0.0,0.00991,1e-05,2.12144]
[1779441863021,29.6,77221.68,0.0,0.00989,1e-05,2.1179]
[1779441868060,29.6,77221.125,0.0,0.00988,1e-05,2.11647]
[1779441873091,29.6,77220.8825,0.0,0.00987,1e-05,2.11449]
[1779441878126,29.59,77220.6325,0.0,0.00986,1e-05,2.11204]
[1779441883161,29.59,77221.105,0.0,0.00986,1e-05,2.1128]
[1779441888196,29.59,77232.6525,0.0,0.00999,1e-05,2.1368]
[1779441893231,29.59,77235.2325,0.0,0.01002,1e-05,2.1418]
[1779441898266,29.59,77235.8525,0.0,0.01002,1e-05,2.14261]
[1779441903305,29.58,77232.0625,0.0,0.00997,1e-05,2.13262]
[1779441908313,29.58,77228.225,0.0,0.00991,1e-05,2.12178]
[1779441913319,29.58,77227.075,0.0,0.00989,1e-05,2.11854]
[1779441918324,29.57,77229.29,0.0,0.00992,1e-05,2.12292]
[1779441923329,29.57,77231.67,0.0,0.00994,1e-05,2.12761]
[1779441928334,29.57,77232.7325,0.0,0.00995,1e-05,2.12949]
[1779441933339,29.57,77231.6525,0.0,0.00993,1e-05,2.12563]
[1779441938344,29.57,77228.52,0.0,0.00989,1e-05,2.11873]
[1779441943349,29.57,77230.9825,0.0,0.00992,1e-05,2.12365]
[1779441948354,29.57,77236.8075,0.0,0.00998,1e-05,2.13558]
[1779441953665,29.57,77238.9475,0.0,0.01,1e-05,2.13959]
[1779441959366,29.57,77238.105,0.0,0.00999,1e-05,2.13736]
[1779441964744,29.57,77234.4975,0.0,0.00995,1e-05,2.12925]
[1779441969779,29.57,77230.7975,0.0,0.00991,1e-05,2.12113]
[1779441974814,29.56,77228.715,0.0,0.00988,1e-05,2.11647]
[1779441979849,29.56,77226.37,0.0,0.00985,1e-05,2.11131]
[1779441985392,29.56,77224.465,0.0,0.00983,1e-05,2.10713]
[1779441990926,29.56,77223.275,0.0,0.00982,1e-05,2.10444]
[1779441995962,29.56,77221.58,0.0,0.00979,1e-05,2.09957]
[1779442001408,29.56,77220.445,0.0,0.00978,1e-05,2.09711]
[1779442007040,29.56,77220.025,0.0,0.00978,1e-05,2.09614]
[1779442012075,29.56,77224.4125,0.0,0.00982,1e-05,2.10517]
[1779442017111,29.56,77231.605,0.0,0.0099,1e-05,2.12003]
[1779442022150,29.56,77232.785,0.0,0.00991,1e-05,2.12222]
[1779442027185,29.56,77233.96,0.0,0.00992,1e-05,2.12439]
[1779442032220,29.56,77240.06,0.0,0.00999,1e-05,2.13691]
[1779442037255,29.56,77241.04,0.0,0.01,1e-05,2.13855]
[1779442042290,29.56,77251.55,0.0,0.01011,1e-05,2.16041]
[1779442047325,29.55,77251.27,0.0,0.01011,1e-05,2.15918]
[1779442052360,29.55,77251.2775,0.0,0.0101,1e-05,2.15736]
[1779442058402,29.55,77250.7875,0.0,0.01009,1e-05,2.1556]
[1779442063471,29.55,77246.2025,0.0,0.01004,1e-05,2.1453]
[1779442068476,29.55,77246.1625,0.0,0.01003,1e-05,2.14472]
[1779442073481,29.55,77247.1875,0.0,0.01004,1e-05,2.14641]
[1779442079487,29.55,77247.2375,0.0,0.01004,1e-05,2.14591]
[1779442084492,29.54,77244.1675,0.0,0.01,1e-05,2.13892]
[1779442089497,29.54,77245.005,0.0,0.01001,1e-05,2.14026]
[1779442094502,29.54,77244.385,0.0,0.01,1e-05,2.1385]
[1779442099507,29.54,77244.8725,0.0,0.01,1e-05,2.1391]
[1779442104512,29.54,77245.19,0.0,0.01,1e-05,2.13934]
[1779442109517,29.54,77245.745,0.0,0.01001,1e-05,2.14007]
[1779442114522,29.54,77235.7025,0.0,0.00989,1e-05,2.1172]
[1779442119833,29.54,77232.9225,0.0,0.00986,1e-05,2.11109]
[1779442124868,29.54,77224.925,0.0,0.00977,1e-05,2.09426]
[1779442129902,29.54,77228.0725,0.0,0.0098,1e-05,2.10074]
[1779442134938,29.54,77223.2075,0.0,0.00975,1e-05,2.0905]
[1779442139972,29.54,77221.0275,0.0,0.00972,1e-05,2.08595]
[1779442145009,29.54,77215.7025,0.0,0.00966,1e-05,2.07487]
[1779442150558,29.54,77216.8475,0.0,0.00968,1e-05,2.07725]
[1779442156085,29.54,77215.36,0.0,0.00966,1e-05,2.07416]
[1779442161569,29.54,77215.4375,0.0,0.00966,1e-05,2.07432]
[1779442167162,29.54,77214.275,0.0,0.00965,1e-05,2.07191]
[1779442172198,29.54,77210.075,0.0,0.0096,1e-05,2.06203]
[1779442177233,29.54,77208.5975,0.0,0.00958,1e-05,2.05898]
[1779442178954,29.54,77208.5725,0.0,0.00958,1e-05,2.05893]
[1779442179980,29.54,77208.5725,0.0,0.00958,1e-05,2.05893]
[1779442185593,29.54,77207.46,0.0,0.00957,1e-05,2.05663]
[1779442189513,29.54,77207.405,0.0,0.00957,1e-05,2.05652]
[1779442194602,29.54,77202.6725,0.0,0.00952,1e-05,2.04678]
[1779442199609,29.54,77202.15,0.0,0.00951,1e-05,2.04571]
[1779442200873,29.54,77202.15,0.0,0.00951,1e-05,2.04571]
[1779442206616,29.54,77201.63,0.0,0.00951,1e-05,2.04464]
[1779442212478,29.54,77201.625,0.0,0.00951,1e-05,2.04463]
[1779442217513,29.54,77206.35,0.0,0.00956,1e-05,2.05434]
[1779442217886,29.54,77206.35,0.0,0.00956,1e-05,2.05434]
[1779442223555,29.54,77210.38,0.0,0.0096,1e-05,2.06266]
[1779442228349,29.54,77209.4,0.0,0.00959,1e-05,2.06063]
[1779442233642,29.54,77197.64,0.0,0.00946,1e-05,2.03529]
[1779442238416,29.54,77197.365,0.0,0.00946,1e-05,2.03473]
[1779442243652,29.54,77197.33,0.0,0.00945,1e-05,2.03466]
[1779442248657,29.54,77197.2075,0.0,0.00945,1e-05,2.03441]
[1779442252569,29.54,77196.8725,0.0,0.00945,1e-05,2.03372]
[1779442258667,29.54,77190.825,0.0,0.00939,1e-05,2.0214]
[1779442263672,29.54,77191.34,0.0,0.00939,1e-05,2.02245]
[1779442267056,29.54,77184.82,0.0,0.00932,1e-05,2.00923]
[1779442272681,29.54,77188.825,0.0,0.00936,1e-05,2.01734]
[1779442277686,29.54,77184.6725,0.0,0.00932,1e-05,2.00893]
[1779442282691,29.54,77176.2375,0.0,0.00923,1e-05,1.99193]
[1779442284105,29.54,77171.9,0.0,0.00919,1e-05,1.98324]
[1779442290699,29.54,77170.0375,0.0,0.00917,1e-05,1.97951]
[1779442296078,29.54,77167.2075,0.0,0.00913,1e-05,1.97271]
[1779442301129,29.54,77168.745,0.0,0.00915,1e-05,1.97577]
[1779442307155,29.54,77168.5475,0.0,0.00915,1e-05,1.97538]
[1779442312190,29.54,77164.05,0.0,0.0091,1e-05,1.96642]
[1779442317225,29.54,77164.4025,0.0,0.0091,1e-05,1.96712]
[1779442318165,29.54,77164.4025,0.0,0.0091,1e-05,1.96712]
[1779442323267,29.54,77165.5975,0.0,0.00911,1e-05,1.9695]
[1779442328454,29.54,77166.4625,0.0,0.00912,1e-05,1.97122]
[1779442334348,29.54,77159.11,0.0,0.00905,1e-05,1.95663]
[1779442339383,29.54,77158.9675,0.0,0.00905,1e-05,1.95634]
[1779442344418,29.54,77168.335,0.0,0.00914,1e-05,1.97496]
[1779442345491,29.54,77168.335,0.0,0.00914,1e-05,1.97496]
[1779442350759,29.54,77170.4375,0.0,0.00917,1e-05,1.97915]
[1779442356504,29.54,77173.365,0.0,0.00919,1e-05,1.98385]
[1779442361539,29.54,77173.855,0.0,0.0092,1e-05,1.98483]
[1779442362529,29.54,77173.855,0.0,0.0092,1e-05,1.98483]
[1779442368588,29.54,77177.825,0.0,0.00924,1e-05,1.99279]
[1779442373623,29.54,77178.2525,0.0,0.00924,1e-05,1.99365]
[1779442378658,29.54,77173.375,0.0,0.00919,1e-05,1.98387]
[1779442379555,29.54,77173.375,0.0,0.00919,1e-05,1.98387]
[1779442384702,29.54,77173.6325,0.0,0.00919,1e-05,1.98438]
[1779442389798,29.54,77174.8025,0.0,0.00921,1e-05,1.98673]
[1779442395778,29.54,77175.1025,0.0,0.00921,1e-05,1.98733]
[1779442396574,29.54,77175.1025,0.0,0.00921,1e-05,1.98733]
[1779442401813,29.54,77173.9025,0.0,0.0092,1e-05,1.98492]
[1779442406818,29.54,77176.6325,0.0,0.00922,1e-05,1.9904]
[1779442410464,29.54,77176.8125,0.0,0.00923,1e-05,1.99076]
[1779442410554,29.54,77176.8125,0.0,0.00923,1e-05,1.99076]
[1779442415827,29.54,77175.6275,0.0,0.00921,1e-05,1.98722]
[1779442420832,29.54,77180.15,0.0,0.00926,1e-05,1.9963]
[1779442422129,29.54,77180.15,0.0,0.00926,1e-05,1.9963]
[1779442430842,29.54,77174.74,0.0,0.0092,1e-05,1.98544]
[1779442435846,29.54,77173.355,0.0,0.00919,1e-05,1.98267]
[1779442439177,29.54,77172.855,0.0,0.00918,1e-05,1.98167]
[1779442441186,29.54,77173.0575,0.0,0.00918,1e-05,1.98207]
[1779442446857,29.54,77172.75,0.0,0.00918,1e-05,1.98146]
[1779442452170,29.54,77172.4725,0.0,0.00918,1e-05,1.9809]
[1779442456213,29.54,77172.2825,0.0,0.00917,1e-05,1.98052]
[1779442462240,29.54,77171.745,0.0,0.00917,1e-05,1.97945]
[1779442467878,29.54,77171.235,0.0,0.00916,1e-05,1.97843]
[1779442472883,29.54,77172.4225,0.0,0.00917,1e-05,1.97964]
[1779442473228,29.54,77172.4225,0.0,0.00917,1e-05,1.97964]
[1779442478352,29.54,77180.185,0.0,0.00925,1e-05,1.99521]
[1779442483386,29.54,77177.11,0.0,0.00922,1e-05,1.98903]
[1779442488422,29.54,77170.845,0.0,0.00915,1e-05,1.97649]
[1779442490238,29.54,77171.27,0.0,0.00916,1e-05,1.97734]
[1779442495906,29.54,77166.3725,0.0,0.00911,1e-05,1.96758]
[1779442501513,29.54,77164.0025,0.0,0.00908,1e-05,1.96287]
[1779442506548,29.54,77161.31,0.0,0.00905,1e-05,1.95753]
[1779442507262,29.54,77161.31,0.0,0.00905,1e-05,1.95753]
[1779442512590,29.54,77162.1325,0.0,0.00906,1e-05,1.95916]
[1779442517625,29.54,77144.7075,0.0,0.00888,1e-05,1.92487]
[1779442522664,29.54,77149.65,0.0,0.00894,1e-05,1.93455]
[1779442527938,29.54,77142.7525,0.0,0.00887,1e-05,1.92106]
[1779442532943,29.54,77142.495,0.0,0.00886,1e-05,1.91942]
[1779442538949,29.54,77140.6775,0.0,0.00884,1e-05,1.91588]
[1779442541227,29.54,77140.6425,0.0,0.00884,1e-05,1.91581]
[1779442546957,29.54,77140.4425,0.0,0.00884,1e-05,1.91542]
[1779442552870,29.54,77143.2125,0.0,0.00886,1e-05,1.92082]
[1779442557968,29.54,77142.8575,0.0,0.00886,1e-05,1.92013]
[1779442559377,29.54,77142.8575,0.0,0.00886,1e-05,1.92013]
[1779442564954,29.54,77140.8975,0.0,0.00884,1e-05,1.91631]
[1779442569980,29.54,77142.5375,0.0,0.00886,1e-05,1.9195]
[1779442574985,29.54,77157.6775,0.0,0.00901,1e-05,1.9492]
[1779442575105,29.54,77157.6775,0.0,0.00901,1e-05,1.9492]
[1779442580991,29.54,77163.735,0.0,0.00907,1e-05,1.96119]
[1779442585996,29.54,77164.7725,0.0,0.00909,1e-05,1.96325]
[1779442592002,29.54,77163.385,0.0,0.00907,1e-05,1.95934]
[1779442593208,29.54,77163.2875,0.0,0.00907,1e-05,1.95915]
[1779442599012,29.54,77171.6775,0.0,0.00915,1e-05,1.97584]
[1779442604017,29.54,77175.235,0.0,0.00919,1e-05,1.98295]
[1779442609022,29.54,77176.98,0.0,0.00921,1e-05,1.98644]
[1779442610245,29.54,77177.3975,0.0,0.00921,1e-05,1.98728]
[1779442616028,29.54,77179.0575,0.0,0.00923,1e-05,1.99061]
[1779442621033,29.54,77181.015,0.0,0.00925,1e-05,1.99454]
[1779442621503,29.54,77181.015,0.0,0.00925,1e-05,1.99454]
[1779442631438,29.54,77175.2025,0.0,0.00919,1e-05,1.98288]
[1779442636473,29.54,77176.21,0.0,0.0092,1e-05,1.9849]
[1779442637883,29.54,77176.21,0.0,0.0092,1e-05,1.9849]
[1779442643522,29.54,77171.935,0.0,0.00915,1e-05,1.97635]
[1779442646544,29.54,77193.8225,0.0,0.00939,1e-05,2.02044]
[1779442650766,29.54,77193.1475,0.0,0.00938,1e-05,2.01907]
[1779442657048,29.54,77201.3175,0.0,0.00946,1e-05,2.03454]
[1779442662661,29.54,77209.26,0.0,0.00955,1e-05,2.05082]
[1779442665820,29.54,77210.3625,0.0,0.00956,1e-05,2.05309]
[1779442671724,29.54,77192.9925,0.0,0.00937,1e-05,2.01758]
[1779442676759,29.54,77192.65,0.0,0.00937,1e-05,2.01688]
[1779442680341,29.54,77194.9675,0.0,0.00939,1e-05,2.02159]
[1779442685823,29.54,77194.5925,0.0,0.00939,1e-05,2.02083]
[1779442690859,29.54,77185.045,0.0,0.00929,1e-05,2.00149]
[1779442695895,29.54,77184.5475,0.0,0.00928,1e-05,2.00049]
[1779442697380,29.54,77184.1125,0.0,0.00928,1e-05,1.99961]
[1779442703115,29.54,77193.085,0.0,0.00937,1e-05,2.01776]
[1779442708989,29.54,77191.815,0.0,0.00936,1e-05,2.01519]
[1779442714026,29.54,77191.6425,0.0,0.00935,1e-05,2.01366]
[1779442714405,29.54,77191.6425,0.0,0.00935,1e-05,2.01366]
[1779442720068,29.54,77195.2675,0.0,0.00939,1e-05,2.02102]
[1779442725104,29.54,77205.8875,0.0,0.0095,1e-05,2.04271]
[1779442730139,29.54,77204.86,0.0,0.00949,1e-05,2.0406]
[1779442731587,29.54,77205.2875,0.0,0.0095,1e-05,2.04148]
[1779442737150,29.54,77218.285,0.0,0.00964,1e-05,2.06826]
[1779442742155,29.54,77220.2125,0.0,0.00966,1e-05,2.07226]
[1779442747160,29.54,77217.0325,0.0,0.00962,1e-05,2.06567]
[1779442748557,29.54,77217.0225,0.0,0.00962,1e-05,2.06565]
[1779442754167,29.54,77214.3925,0.0,0.0096,1e-05,2.06021]
[1779442759172,29.54,77212.9075,0.0,0.00958,1e-05,2.05715]
[1779442764176,29.54,77211.5925,0.0,0.00957,1e-05,2.05443]
[1779442765592,29.54,77211.31,0.0,0.00956,1e-05,2.05385]
[1779442771183,29.54,77205.575,0.0,0.0095,1e-05,2.04088]
[1779442776188,29.54,77208.1075,0.0,0.00952,1e-05,2.04608]
[1779442782195,29.54,77206.8775,0.0,0.00951,1e-05,2.04355]
[1779442782629,29.54,77206.8775,0.0,0.00951,1e-05,2.04355]
[1779442788552,29.54,77206.0075,0.0,0.0095,1e-05,2.04177]
[1779442789955,29.54,77206.0075,0.0,0.0095,1e-05,2.04177]
[1779442789973,29.54,77206.0075,0.0,0.0095,1e-05,2.04177]
[1779442790409,29.54,77206.0075,0.0,0.0095,1e-05,2.04177]
[1779442790566,29.54,77206.0075,0.0,0.0095,1e-05,2.04177]
[1779442795601,29.54,77206.1,0.0,0.0095,1e-05,2.04196]
[1779442799666,29.54,77205.82,0.0,0.0095,1e-05,2.04138]
[1779442805671,29.54,77204.685,0.0,0.00949,1e-05,2.03906]
[1779442810706,29.54,77206.9225,0.0,0.00951,1e-05,2.04364]
[1779442815741,29.54,77195.1175,0.0,0.00938,1e-05,2.01954]
[1779442816741,29.54,77195.1175,0.0,0.00938,1e-05,2.01954]
[1779442821783,29.54,77194.695,0.0,0.00938,1e-05,2.01868]
[1779442826818,29.54,77196.7775,0.0,0.0094,1e-05,2.02292]
[1779442831856,29.54,77193.0725,0.0,0.00936,1e-05,2.01421]
[1779442833777,29.54,77194.1625,0.0,0.00937,1e-05,2.01643]
[1779442839252,29.54,77199.5275,0.0,0.00943,1e-05,2.02734]
[1779442844949,29.54,77223.19,0.0,0.00968,1e-05,2.07604]
[1779442845283,29.54,77223.19,0.0,0.00968,1e-05,2.07604]
[1779442850993,29.54,77227.835,0.0,0.00973,1e-05,2.08571]
[1779442856028,29.54,77232.8825,0.0,0.00979,1e-05,2.09621]
[1779442859334,29.54,77234.8,0.0,0.00981,1e-05,2.10017]
[1779442865091,29.54,77234.7725,0.0,0.00981,1e-05,2.09998]
[1779442869436,29.54,77234.2275,0.0,0.0098,1e-05,2.09876]
[1779442875163,29.54,77234.6425,0.0,0.00981,1e-05,2.09953]
[1779442880303,29.54,77230.33,0.0,0.00976,1e-05,2.09048]
[1779442884197,29.54,77229.8225,0.0,0.00975,1e-05,2.08941]
[1779442889261,29.54,77231.33,0.0,0.00977,1e-05,2.09252]
[1779442894296,29.54,77238.1875,0.0,0.00984,1e-05,2.10557]
[1779442895174,29.54,77238.1875,0.0,0.00984,1e-05,2.10557]
[1779442900325,29.54,77237.39,0.0,0.00983,1e-05,2.10373]
[1779442905330,29.53,77236.7525,0.0,0.00982,1e-05,2.10228]
[1779442910335,29.53,77239.3775,0.0,0.00985,1e-05,2.10765]
[1779442912192,29.53,77239.4625,0.0,0.00985,1e-05,2.1078]
[1779442917342,29.53,77247.77,0.0,0.00994,1e-05,2.12504]
[1779442919298,29.53,77249.0725,0.0,0.00995,1e-05,2.12773]
[1779442920277,29.53,77249.0725,0.0,0.00995,1e-05,2.12773]
[1779442926351,29.53,77249.7225,0.0,0.00996,1e-05,2.12862]
[1779442931356,29.53,77251.535,0.0,0.00998,1e-05,2.13209]
[1779442936361,29.53,77249.4525,0.0,0.00995,1e-05,2.1273]
[1779442941366,29.53,77249.24,0.0,0.00995,1e-05,2.12652]
[1779442946677,29.53,77249.4575,0.0,0.00995,1e-05,2.12659]
[1779442951712,29.53,77250.7825,0.0,0.00996,1e-05,2.12783]
[1779442956747,29.53,77250.605,0.0,0.00995,1e-05,2.12712]
[1779442962387,29.53,77255.6825,0.0,0.01001,1e-05,2.13751]
[1779442967828,29.52,77259.0125,0.0,0.01004,1e-05,2.14407]
[1779442972863,29.52,77255.7375,0.0,0.01,1e-05,2.13666]
[1779442978403,29.52,77254.9875,0.0,0.00999,1e-05,2.13466]
[1779442983940,29.52,77256.3625,0.0,0.01001,1e-05,2.13709]
[1779442988975,29.52,77260.88,0.0,0.01005,1e-05,2.14625]
[1779442994419,29.52,77259.465,0.0,0.01003,1e-05,2.14276]
[1779443000052,29.52,77251.035,0.0,0.00994,1e-05,2.1244]
[1779443005088,29.52,77251.0575,0.0,0.00994,1e-05,2.12414]
[1779443010435,29.52,77251.6575,0.0,0.00994,1e-05,2.1251]
[1779443016166,29.52,77254.31,0.0,0.00996,1e-05,2.12911]
[1779443021200,29.51,77254.8425,0.0,0.00997,1e-05,2.12989]
[1779443026234,29.51,77251.26,0.0,0.00993,1e-05,2.12198]
[1779443031270,29.51,77251.19,0.0,0.00992,1e-05,2.12156]
[1779443036305,29.51,77255.54,0.0,0.00997,1e-05,2.13046]
[1779443041340,29.51,77255.33,0.0,0.00997,1e-05,2.12966]
[1779443046374,29.51,77251.1325,0.0,0.00992,1e-05,2.12049]
[1779443051410,29.51,77251.6,0.0,0.00992,1e-05,2.12121]
[1779443056445,29.51,77252.0725,0.0,0.00993,1e-05,2.12193]
[1779443061479,29.51,77254.4425,0.0,0.00995,1e-05,2.12665]
[1779443066491,29.51,77254.2775,0.0,0.00995,1e-05,2.12599]
[1779443071496,29.51,77260.1875,0.0,0.01001,1e-05,2.13699]
[1779443076502,29.51,77257.6975,0.0,0.00998,1e-05,2.13124]
[1779443081507,29.5,77256.52,0.0,0.00996,1e-05,2.12841]
[1779443087513,29.5,77256.605,0.0,0.00996,1e-05,2.1282]
[1779443092518,29.5,77256.285,0.0,0.00995,1e-05,2.1272]
[1779443097523,29.5,77248.5725,0.0,0.00987,1e-05,2.11064]
[1779443102528,29.5,77250.07,0.0,0.00988,1e-05,2.11361]
[1779443107534,29.5,77250.3175,0.0,0.00988,1e-05,2.11396]
[1779443112539,29.5,77256.9375,0.0,0.00996,1e-05,2.1277]
[1779443117877,29.5,77256.7775,0.0,0.00995,1e-05,2.12698]
[1779443122912,29.5,77256.44,0.0,0.00995,1e-05,2.12596]
[1779443128555,29.5,77255.8825,0.0,0.00994,1e-05,2.12448]
[1779443133989,29.5,77245.655,0.0,0.00982,1e-05,2.1015]
[1779443139156,29.5,77239.9475,0.0,0.00976,1e-05,2.08952]
[1779443145077,29.5,77248.7925,0.0,0.00985,1e-05,2.1079]
[1779443150112,29.5,77248.44,0.0,0.00985,1e-05,2.10702]
[1779443155147,29.5,77249.57,0.0,0.00986,1e-05,2.10925]
[1779443160182,29.5,77249.935,0.0,0.00986,1e-05,2.10985]
[1779443165217,29.5,77250.0625,0.0,0.00986,1e-05,2.10996]
[1779443170254,29.5,77248.0675,0.0,0.00984,1e-05,2.10563]
[1779443175289,29.5,77234.7,0.0,0.00969,1e-05,2.07764]
[1779443180324,29.5,77227.3575,0.0,0.00961,1e-05,2.06239]
[1779443185359,29.5,77224.6875,0.0,0.00958,1e-05,2.05687]
[1779443190394,29.5,77223.66,0.0,0.00957,1e-05,2.05475]
[1779443195429,29.5,77223.76,0.0,0.00957,1e-05,2.05376]
[1779443200628,29.5,77223.3925,0.0,0.00956,1e-05,2.053]
[1779443205633,29.5,77222.6575,0.0,0.00956,1e-05,2.05149]
[1779443211540,29.5,77222.0175,0.0,0.00955,1e-05,2.05017]
[1779443216576,29.5,77218.005,0.0,0.00951,1e-05,2.04192]
[1779443221611,29.5,77216.0475,0.0,0.00948,1e-05,2.0379]
[1779443226647,29.5,77217.1475,0.0,0.0095,1e-05,2.04015]
[1779443231660,29.5,77208.8075,0.0,0.00941,1e-05,2.02309]
[1779443236665,29.5,77207.8025,0.0,0.0094,1e-05,2.02105]
[1779443241671,29.5,77207.8875,0.0,0.0094,1e-05,2.02122]
[1779443246676,29.5,77205.1775,0.0,0.00937,1e-05,2.01571]
[1779443252682,29.5,77200.9175,0.0,0.00932,1e-05,2.00589]
[1779443257687,29.5,77196.5375,0.0,0.00927,1e-05,1.99704]
[1779443262692,29.5,77198.4075,0.0,0.00929,1e-05,2.00081]
[1779443267697,29.5,77199.89,0.0,0.00931,1e-05,2.00381]
[1779443272702,29.5,77207.725,0.0,0.00939,1e-05,2.01971]
[1779443277711,29.5,77211.2825,0.0,0.00943,1e-05,2.02696]
[1779443283717,29.5,77210.11,0.0,0.00942,1e-05,2.02457]
[1779443289102,29.5,77209.58,0.0,0.00941,1e-05,2.02349]
[1779443294138,29.5,77213.41,0.0,0.00945,1e-05,2.03131]
[1779443299173,29.5,77210.4725,0.0,0.00942,1e-05,2.02531]
[1779443304210,29.5,77210.6325,0.0,0.00942,1e-05,2.02564]
[1779443309743,29.5,77211.73,0.0,0.00943,1e-05,2.02788]
[1779443315287,29.5,77211.7475,0.0,0.00943,1e-05,2.02673]
[1779443320322,29.5,77212.99,0.0,0.00944,1e-05,2.02927]
[1779443325357,29.5,77213.3275,0.0,0.00944,1e-05,2.02996]
[1779443330392,29.5,77213.9125,0.0,0.00945,1e-05,2.03116]
[1779443335427,29.5,77213.875,0.0,0.00945,1e-05,2.03108]
[1779443340461,29.5,77212.7025,0.0,0.00944,1e-05,2.02868]
[1779443345497,29.5,77216.3375,0.0,0.00948,1e-05,2.03612]
[1779443350532,29.5,77215.9675,0.0,0.00947,1e-05,2.03536]
[1779443355567,29.5,77220.65,0.0,0.00952,1e-05,2.04498]
[1779443360602,29.5,77231.7675,0.0,0.00964,1e-05,2.06794]
[1779443365637,29.5,77234.0525,0.0,0.00967,1e-05,2.07269]
[1779443370672,29.5,77239.9625,0.0,0.00973,1e-05,2.08501]
[1779443375707,29.5,77242.5675,0.0,0.00976,1e-05,2.08925]
[1779443380742,29.5,77243.7425,0.0,0.00977,1e-05,2.0917]
[1779443385777,29.5,77245.605,0.0,0.00979,1e-05,2.09557]
[1779443390824,29.49,77246.275,0.0,0.0098,1e-05,2.09692]
[1779443396830,29.49,77247.0,0.0,0.00981,1e-05,2.09838]
[1779443400955,29.49,77246.985,0.0,0.00981,1e-05,2.09829]
[1779443401972,29.49,77245.585,0.0,0.00979,1e-05,2.09536]
[1779443407841,29.49,77248.07,0.0,0.00982,1e-05,2.10051]
[1779443412846,29.49,77250.0925,0.0,0.00984,1e-05,2.10465]
[1779443417851,29.49,77249.81,0.0,0.00984,1e-05,2.10394]
[1779443422856,29.49,77250.405,0.0,0.00984,1e-05,2.10507]
[1779443427860,29.49,77251.1075,0.0,0.00985,1e-05,2.10643]
[1779443432865,29.49,77252.865,0.0,0.00986,1e-05,2.10876]
[1779443437870,29.49,77254.165,0.0,0.00988,1e-05,2.11132]
[1779443442876,29.49,77254.84,0.0,0.00988,1e-05,2.11257]
[1779443447881,29.49,77255.49,0.0,0.00989,1e-05,2.11375]
[1779443452886,29.49,77254.7925,0.0,0.00988,1e-05,2.11207]
[1779443458597,29.49,77259.165,0.0,0.00993,1e-05,2.12109]
[1779443463897,29.49,77261.1325,0.0,0.00995,1e-05,2.1249]
[1779443469364,29.49,77255.325,0.0,0.00988,1e-05,2.11238]
[1779443474399,29.49,77255.11,0.0,0.00988,1e-05,2.11175]
[1779443479434,29.49,77256.2975,0.0,0.00989,1e-05,2.11407]
[1779443484469,29.49,77257.0375,0.0,0.0099,1e-05,2.11541]
[1779443489923,29.49,77260.395,0.0,0.00993,1e-05,2.12226]
[1779443495546,29.49,77261.8,0.0,0.00994,1e-05,2.12369]
[1779443500581,29.49,77265.2375,0.0,0.00998,1e-05,2.13064]
[1779443505616,29.48,77262.845,0.0,0.00995,1e-05,2.12526]
[1779443510650,29.48,77290.7875,0.0,0.01026,1e-05,2.18468]
[1779443515949,29.48,77288.815,0.0,0.01024,1e-05,2.17961]
[1779443521728,29.48,77289.14,0.0,0.01024,1e-05,2.1794]
[1779443526764,29.48,77279.2225,0.0,0.01012,1e-05,2.15737]
[1779443531799,29.48,77279.9475,0.0,0.01012,1e-05,2.15837]
[1779443536834,29.47,77280.39,0.0,0.01013,1e-05,2.15874]
[1779443541869,29.47,77282.49,0.0,0.01015,1e-05,2.16264]
[1779443546904,29.47,77291.9025,0.0,0.01025,1e-05,2.18222]
[1779443551939,29.47,77293.4375,0.0,0.01026,1e-05,2.1835]
[1779443556995,29.47,77287.2575,0.0,0.01018,1e-05,2.16938]
[1779443562000,29.47,77287.6125,0.0,0.01018,1e-05,2.16948]
[1779443567006,29.46,77287.725,0.0,0.01018,1e-05,2.16904]
[1779443572010,29.46,77289.375,0.0,0.0102,1e-05,2.17193]
[1779443577015,29.46,77293.935,0.0,0.01025,1e-05,2.18107]
[1779443582021,29.46,77292.4325,0.0,0.01022,1e-05,2.17707]
[1779443587026,29.46,77290.295,0.0,0.0102,1e-05,2.17174]
[1779443587586,29.46,77290.295,0.0,0.0102,1e-05,2.17174]
[1779443594033,29.46,77286.175,0.0,0.01015,1e-05,2.16271]
[1779443597034,29.46,77285.3375,0.0,0.01014,1e-05,2.16091]
[1779443597036,29.46,77285.4125,0.0,0.01014,1e-05,2.16107]
[1779443602041,29.46,77285.47,0.0,0.01014,1e-05,2.16119]
[1779443607046,29.46,77286.015,0.0,0.01015,1e-05,2.16237]
[1779443612384,29.46,77286.925,0.0,0.01015,1e-05,2.16309]
[1779443617419,29.46,77288.7,0.0,0.01017,1e-05,2.16692]
[1779443622454,29.46,77288.825,0.0,0.01017,1e-05,2.16719]
[1779443628067,29.46,77288.9975,0.0,0.01018,1e-05,2.16756]
[1779443633530,29.46,77285.5975,0.0,0.01014,1e-05,2.16023]
[1779443638566,29.46,77284.72,0.0,0.01013,1e-05,2.15834]
[1779443643601,29.46,77276.5925,0.0,0.01003,1e-05,2.14091]
[1779443649088,29.46,77273.69,0.0,0.01,1e-05,2.13472]
[1779443654093,29.46,77271.1975,0.0,0.00997,1e-05,2.12941]
[1779443659715,29.46,77270.0125,0.0,0.00996,1e-05,2.12689]
[1779443664750,29.46,77272.285,0.0,0.00999,1e-05,2.13172]
[1779443666997,29.46,77270.7625,0.0,0.00997,1e-05,2.12848]
[1779443667000,29.46,77270.7625,0.0,0.00997,1e-05,2.12848]
[1779443667086,29.46,77270.7625,0.0,0.00997,1e-05,2.12848]
[1779443672806,29.46,77269.565,0.0,0.00995,1e-05,2.12437]
[1779443677842,29.45,77267.48,0.0,0.00992,1e-05,2.11971]
[1779443682259,29.45,77261.7575,0.0,0.00986,1e-05,2.10749]
[1779443687914,29.45,77262.13,0.0,0.00986,1e-05,2.10814]
[1779443692948,29.45,77263.1125,0.0,0.00987,1e-05,2.11008]
[1779443697572,29.45,77263.4725,0.0,0.00987,1e-05,2.11072]
[1779443703018,29.45,77262.3425,0.0,0.00986,1e-05,2.10818]
[1779443708053,29.45,77259.9325,0.0,0.00983,1e-05,2.10302]
[1779443713088,29.45,77258.9725,0.0,0.00982,1e-05,2.10093]
[1779443714596,29.45,77259.3525,0.0,0.00983,1e-05,2.10171]
[1779443720137,29.45,77261.345,0.0,0.00985,1e-05,2.10578]
[1779443725165,29.45,77260.6375,0.0,0.00984,1e-05,2.10419]
[1779443730170,29.45,77261.955,0.0,0.00985,1e-05,2.10687]
[1779443731671,29.45,77262.695,0.0,0.00986,1e-05,2.10719]
[1779443737177,29.45,77263.0975,0.0,0.00986,1e-05,2.10789]
[1779443742182,29.45,77266.835,0.0,0.0099,1e-05,2.11562]
[1779443747187,29.45,77266.145,0.0,0.00989,1e-05,2.11399]
[1779443748707,29.45,77266.1475,0.0,0.00989,1e-05,2.11396]
[1779443754194,29.45,77265.6375,0.0,0.00989,1e-05,2.11268]
[1779443759199,29.45,77266.31,0.0,0.00989,1e-05,2.11392]
[1779443764204,29.45,77270.58,0.0,0.00994,1e-05,2.12277]
[1779443765720,29.45,77272.8225,0.0,0.00996,1e-05,2.12747]
[1779443771211,29.45,77274.43,0.0,0.00998,1e-05,2.13052]
[1779443776216,29.45,77277.63,0.0,0.01001,1e-05,2.13699]
[1779443782134,29.45,77278.98,0.0,0.01003,1e-05,2.1395]
[1779443782316,29.45,77279.3125,0.0,0.01003,1e-05,2.14013]
[1779443787608,29.44,77277.51,0.0,0.01001,1e-05,2.13583]
[1779443792644,29.44,77277.0725,0.0,0.01,1e-05,2.13333]
[1779443797679,29.44,77275.76,0.0,0.00998,1e-05,2.13022]
[1779443799782,29.44,77276.135,0.0,0.00998,1e-05,2.13095]
[1779443805735,29.44,77274.115,0.0,0.00996,1e-05,2.12626]
[1779443811257,29.44,77268.2925,0.0,0.00989,1e-05,2.11369]
[1779443816262,29.44,77266.345,0.0,0.00987,1e-05,2.10942]
[1779443816820,29.44,77266.345,0.0,0.00987,1e-05,2.10942]
[1779443822857,29.44,77264.7625,0.0,0.00985,1e-05,2.10593]
[1779443827893,29.44,77259.9275,0.0,0.0098,1e-05,2.09574]
[1779443832928,29.44,77258.4625,0.0,0.00978,1e-05,2.09266]
[1779443833845,29.44,77258.4625,0.0,0.00978,1e-05,2.09266]
[1779443839285,29.44,77258.4,0.0,0.00978,1e-05,2.09252]
[1779443845022,29.44,77258.04,0.0,0.00978,1e-05,2.09177]
[1779443850297,29.44,77253.835,0.0,0.00973,1e-05,2.08296]
[1779443850869,29.44,77253.835,0.0,0.00973,1e-05,2.08296]
[1779443856101,29.44,77254.535,0.0,0.00973,1e-05,2.08321]
[1779443861136,29.44,77254.9575,0.0,0.00974,1e-05,2.0841]
[1779443866313,29.44,77254.5275,0.0,0.00973,1e-05,2.0832]
[1779443867882,29.44,77254.5275,0.0,0.00973,1e-05,2.0832]
[1779443874321,29.44,77254.9575,0.0,0.00974,1e-05,2.0841]
[1779443879326,29.44,77255.08,0.0,0.00974,1e-05,2.08436]
[1779443884919,29.44,77254.9775,0.0,0.00974,1e-05,2.08414]
[1779443890337,29.44,77254.9925,0.0,0.00974,1e-05,2.08417]
[1779443896343,29.44,77255.4975,0.0,0.00974,1e-05,2.08523]
[1779443901348,29.44,77255.6425,0.0,0.00974,1e-05,2.08553]
[1779443901927,29.44,77255.6425,0.0,0.00974,1e-05,2.08553]
[1779443907354,29.44,77245.9375,0.0,0.00964,1e-05,2.06529]
[1779443912358,29.44,77245.155,0.0,0.00962,1e-05,2.06246]
[1779443918364,29.44,77245.6475,0.0,0.00963,1e-05,2.06349]
[1779443918953,29.44,77245.6475,0.0,0.00963,1e-05,2.06349]
[1779443924370,29.44,77246.895,0.0,0.00964,1e-05,2.06608]
[1779443929614,29.44,77248.3175,0.0,0.00966,1e-05,2.06904]
[1779443935381,29.44,77248.86,0.0,0.00966,1e-05,2.07017]
[1779443935995,29.44,77248.86,0.0,0.00966,1e-05,2.07017]
[1779443941387,29.44,77249.5075,0.0,0.00967,1e-05,2.07151]
[1779443947393,29.44,77241.9625,0.0,0.00959,1e-05,2.05585]
[1779443953019,29.44,77241.8625,0.0,0.00959,1e-05,2.05564]
[1779443958817,29.44,77240.6775,0.0,0.00957,1e-05,2.05319]
[1779443963852,29.44,77240.47,0.0,0.00957,1e-05,2.05276]
[1779443969415,29.44,77242.1625,0.0,0.00959,1e-05,2.05626]
[1779443970052,29.44,77242.1625,0.0,0.00959,1e-05,2.05626]
[1779443975936,29.44,77240.87,0.0,0.00957,1e-05,2.05239]
[1779443980971,29.44,77241.875,0.0,0.00958,1e-05,2.05447]
[1779443986433,29.44,77241.105,0.0,0.00957,1e-05,2.05288]
[1779443987092,29.44,77241.105,0.0,0.00957,1e-05,2.05288]
[1779443993056,29.44,77240.905,0.0,0.00957,1e-05,2.05246]
[1779443998090,29.44,77240.63,0.0,0.00957,1e-05,2.05189]
[1779444003127,29.44,77239.8925,0.0,0.00956,1e-05,2.05037]
[1779444004126,29.44,77239.8925,0.0,0.00956,1e-05,2.05037]
[1779444009169,29.44,77237.825,0.0,0.00954,1e-05,2.0461]
[1779444011958,29.44,77238.3525,0.0,0.00954,1e-05,2.04719]
[1779444012477,29.44,77238.3525,0.0,0.00954,1e-05,2.04719]
[1779444018232,29.44,77234.45,0.0,0.0095,1e-05,2.03915]
[1779444023268,29.44,77239.915,0.0,0.00956,1e-05,2.05042]
[1779444029494,29.44,77239.425,0.0,0.00956,1e-05,2.0494]
[1779444037376,29.44,77239.69,0.0,0.00955,1e-05,2.04876]
[1779444042507,29.44,77239.9625,0.0,0.00956,1e-05,2.04932]
[1779444048453,29.44,77237.5625,0.0,0.00953,1e-05,2.04437]
[1779444053518,29.44,77240.325,0.0,0.00956,1e-05,2.05007]
[1779444058523,29.44,77240.325,0.0,0.00956,1e-05,2.05007]
[1779444063528,29.44,77241.045,0.0,0.00957,1e-05,2.05156]
[1779444068533,29.44,77242.105,0.0,0.00958,1e-05,2.05375]
[1779444073538,29.44,77259.435,0.0,0.00977,1e-05,2.08986]
[1779444078543,29.44,77259.1625,0.0,0.00977,1e-05,2.08929]
[1779444083548,29.44,77250.1925,0.0,0.00967,1e-05,2.07054]
[1779444088553,29.44,77249.7475,0.0,0.00966,1e-05,2.06961]
[1779444093558,29.44,77254.245,0.0,0.00971,1e-05,2.07779]
[1779444098563,29.44,77254.14,0.0,0.00971,1e-05,2.07757]
[1779444103568,29.44,77253.6175,0.0,0.0097,1e-05,2.07648]
[1779444108573,29.44,77258.09,0.0,0.00975,1e-05,2.08583]
[1779444113909,29.44,77260.025,0.0,0.00977,1e-05,2.08988]
[1779444118945,29.44,77264.2825,0.0,0.00982,1e-05,2.09877]
[1779444123979,29.44,77257.285,0.0,0.00974,1e-05,2.08408]
[1779444129014,29.44,77263.2225,0.0,0.00981,1e-05,2.09652]
[1779444134049,29.44,77265.235,0.0,0.00983,1e-05,2.1007]
[1779444139084,29.44,77262.9575,0.0,0.0098,1e-05,2.09587]
[1779444144119,29.44,77261.265,0.0,0.00978,1e-05,2.09232]
[1779444149154,29.44,77260.705,0.0,0.00978,1e-05,2.09114]
[1779444154626,29.44,77255.635,0.0,0.00972,1e-05,2.07931]
[1779444160231,29.44,77255.7975,0.0,0.00972,1e-05,2.07965]
[1779444165266,29.44,77258.3775,0.0,0.00975,1e-05,2.08505]
[1779444170301,29.44,77258.76,0.0,0.00975,1e-05,2.08585]
[1779444175335,29.44,77258.7425,0.0,0.00975,1e-05,2.08582]
[1779444180379,29.44,77257.875,0.0,0.00974,1e-05,2.084]
[1779444185406,29.44,77257.4225,0.0,0.00974,1e-05,2.08305]
[1779444190440,29.44,77251.3425,0.0,0.00967,1e-05,2.07036]
[1779444195668,29.44,77256.4575,0.0,0.00972,1e-05,2.08103]
[1779444201518,29.44,77258.76,0.0,0.00975,1e-05,2.08585]
[1779444206554,29.44,77257.6875,0.0,0.00974,1e-05,2.08361]
[1779444211590,29.44,77250.6175,0.0,0.00966,1e-05,2.06765]
[1779444212800,29.44,77248.3725,0.0,0.00963,1e-05,2.06298]
[1779444218639,29.44,77243.6525,0.0,0.00958,1e-05,2.05319]
[1779444221829,29.44,77243.9675,0.0,0.00958,1e-05,2.05385]
[1779444222667,29.44,77243.9675,0.0,0.00958,1e-05,2.05385]
[1779444227701,29.44,77239.1,0.0,0.00953,1e-05,2.04379]
[1779444232706,29.44,77239.6025,0.0,0.00953,1e-05,2.04483]
[1779444237711,29.44,77240.995,0.0,0.00955,1e-05,2.0477]
[1779444242716,29.44,77241.935,0.0,0.00956,1e-05,2.04964]
[1779444247721,29.44,77242.54,0.0,0.00957,1e-05,2.05089]
[1779444252726,29.44,77243.035,0.0,0.00957,1e-05,2.05192]
[1779444257735,29.44,77239.1625,0.0,0.00953,1e-05,2.04392]
[1779444259291,29.44,77238.38,0.0,0.00952,1e-05,2.04231]
[1779444259384,29.44,77238.38,0.0,0.00952,1e-05,2.04231]
[1779444264742,29.44,77227.59,0.0,0.00941,1e-05,2.02018]
[1779444269747,29.44,77231.28,0.0,0.00944,1e-05,2.02772]
[1779444272938,29.44,77231.6775,0.0,0.00944,1e-05,2.02735]
[1779444278756,29.44,77228.3275,0.0,0.00941,1e-05,2.0205]
[1779444283761,29.44,77229.2875,0.0,0.00942,1e-05,2.02246]
[1779444289135,29.44,77231.85,0.0,0.00945,1e-05,2.02771]
[1779444290012,29.44,77231.85,0.0,0.00945,1e-05,2.02771]
[1779444295176,29.44,77231.9875,0.0,0.00945,1e-05,2.02799]
[1779444300213,29.44,77232.7575,0.0,0.00946,1e-05,2.02957]
[1779444301534,29.44,77232.7575,0.0,0.00946,1e-05,2.02957]
[1779444306784,29.44,77234.0125,0.0,0.00947,1e-05,2.03214]
[1779444312297,29.44,77241.51,0.0,0.00955,1e-05,2.04757]
[1779444317332,29.44,77254.8175,0.0,0.0097,1e-05,2.0752]
[1779444318571,29.44,77254.8175,0.0,0.0097,1e-05,2.0752]
[1779444324381,29.44,77253.8875,0.0,0.00969,1e-05,2.07326]
[1779444329416,29.44,77254.1075,0.0,0.00969,1e-05,2.07371]
[1779444334451,29.44,77253.2125,0.0,0.00967,1e-05,2.07065]
[1779444335596,29.44,77253.2125,0.0,0.00967,1e-05,2.07065]
[1779444341500,29.44,77255.14,0.0,0.00969,1e-05,2.07467]
[1779444346535,29.44,77257.5325,0.0,0.00972,1e-05,2.07966]
[1779444351569,29.44,77261.365,0.0,0.00976,1e-05,2.08769]
[1779444352633,29.44,77261.365,0.0,0.00976,1e-05,2.08769]
[1779444358619,29.44,77265.16,0.0,0.0098,1e-05,2.09565]
[1779444363657,29.44,77265.6675,0.0,0.00981,1e-05,2.0967]
[1779444368693,29.44,77265.37,0.0,0.00981,1e-05,2.09605]
[1779444369670,29.44,77265.37,0.0,0.00981,1e-05,2.09605]
[1779444374855,29.44,77261.7075,0.0,0.00977,1e-05,2.08835]
[1779444379860,29.44,77260.9525,0.0,0.00976,1e-05,2.08677]
[1779444385866,29.44,77260.105,0.0,0.00975,1e-05,2.08499]
[1779444386695,29.44,77260.105,0.0,0.00975,1e-05,2.08499]
[1779444391855,29.44,77259.5575,0.0,0.00974,1e-05,2.08264]
[1779444396877,29.44,77255.06,0.0,0.00969,1e-05,2.07324]
[1779444401882,29.44,77255.5875,0.0,0.00969,1e-05,2.07434]
[1779444403720,29.44,77256.4775,0.0,0.0097,1e-05,2.0762]
[1779444408889,29.44,77266.56,0.0,0.00981,1e-05,2.09733]
[1779444413894,29.44,77264.63,0.0,0.00979,1e-05,2.09326]
[1779444418899,29.44,77263.7175,0.0,0.00978,1e-05,2.09134]
[1779444420757,29.44,77263.6975,0.0,0.00978,1e-05,2.0913]
[1779444425906,29.44,77262.705,0.0,0.00977,1e-05,2.08921]
[1779444430912,29.44,77261.775,0.0,0.00976,1e-05,2.08726]
[1779444435917,29.44,77261.125,0.0,0.00975,1e-05,2.0859]
[1779444437831,29.44,77261.08,0.0,0.00975,1e-05,2.08581]
[1779444442924,29.44,77261.125,0.0,0.00975,1e-05,2.0859]
[1779444444816,29.44,77261.125,1.0,0.00975,1e-05,2.0859]
[1779444444818,29.44,77261.125,1.0,0.00975,1e-05,2.0859]
[1779444446208,29.44,77261.0975,1.0,0.00975,1e-05,2.08584]
[1779444446307,29.44,77261.0975,1.0,0.00975,1e-05,2.08584]
[1779444452275,29.44,77250.84,1.0,0.00964,1e-05,2.06323]
[1779444454855,29.44,77251.9725,1.0,0.00965,1e-05,2.06559]
[1779444454936,29.44,77257.105,1.0,0.0097,1e-05,2.07628]
[1779444460942,29.44,77256.875,1.0,0.0097,1e-05,2.0758]
[1779444466373,29.44,77256.6775,1.0,0.0097,1e-05,2.07539]
[1779444471408,29.44,77255.935,1.0,0.00969,1e-05,2.07384]
[1779444476443,29.44,77257.0375,1.0,0.0097,1e-05,2.07614]
[1779444481478,29.44,77256.98,1.0,0.0097,1e-05,2.07602]
[1779444486513,29.44,77256.885,1.0,0.0097,1e-05,2.07582]
[1779444491548,29.44,77260.715,1.0,0.00974,1e-05,2.08383]
[1779444496981,29.44,77270.6075,1.0,0.00985,1e-05,2.10464]
[1779444502626,29.44,77271.2375,1.0,0.00986,1e-05,2.10597]
[1779444507661,29.44,77272.6725,1.0,0.00988,1e-05,2.109]
[1779444512696,29.44,77270.315,1.0,0.00985,1e-05,2.1028]
[1779444517731,29.44,77268.86,1.0,0.00983,1e-05,2.09973]
[1779444522766,29.44,77263.7475,1.0,0.00977,1e-05,2.08898]
[1779444528013,29.44,77269.4075,1.0,0.00984,1e-05,2.10089]
[1779444533848,29.44,77270.3625,1.0,0.00985,1e-05,2.1029]
[1779444538886,29.44,77270.3975,1.0,0.00985,1e-05,2.10298]
[1779444543921,29.44,77270.02,1.0,0.00984,1e-05,2.10218]
[1779444548957,29.44,77267.9875,1.0,0.00982,1e-05,2.0979]
[1779444553992,29.44,77265.8175,1.0,0.0098,1e-05,2.09333]
[1779444559034,29.44,77266.7275,1.0,0.00981,1e-05,2.09524]
[1779444564051,29.44,77270.0925,1.0,0.00984,1e-05,2.10233]
[1779444569056,29.44,77268.4,1.0,0.00982,1e-05,2.09877]
[1779444574061,29.44,77267.6575,1.0,0.00981,1e-05,2.09599]
[1779444579066,29.44,77269.115,1.0,0.00983,1e-05,2.09906]
[1779444584071,29.44,77268.535,1.0,0.00982,1e-05,2.09784]
[1779444589076,29.44,77265.0325,1.0,0.00978,1e-05,2.09047]
[1779444594080,29.44,77264.5325,1.0,0.00978,1e-05,2.08942]
[1779444599085,29.44,77264.125,1.0,0.00977,1e-05,2.08856]
[1779444604090,29.44,77263.1675,1.0,0.00976,1e-05,2.08656]
[1779444609095,29.44,77252.65,1.0,0.00964,1e-05,2.06459]
[1779444614424,29.44,77249.2725,1.0,0.00961,1e-05,2.05758]
[1779444619459,29.44,77250.8125,1.0,0.00962,1e-05,2.06078]
[1779444624494,29.44,77253.795,1.0,0.00966,1e-05,2.06698]
[1779444630116,29.44,77252.185,1.0,0.00964,1e-05,2.06363]
[1779444635121,29.44,77252.19,1.0,0.00963,1e-05,2.06244]
[1779444641127,29.44,77251.1875,1.0,0.00962,1e-05,2.06036]
[1779444646132,29.44,77251.5125,1.0,0.00963,1e-05,2.06103]
[1779444652138,29.44,77253.6,1.0,0.00965,1e-05,2.06537]
[1779444657735,29.44,77255.875,1.0,0.00967,1e-05,2.07011]
[1779444662771,29.44,77255.7675,1.0,0.00967,1e-05,2.06988]
[1779444667805,29.44,77253.3075,1.0,0.00965,1e-05,2.06476]
[1779444673159,29.44,77253.3075,1.0,0.00965,1e-05,2.06476]
[1779444678883,29.44,77252.8775,1.0,0.00964,1e-05,2.06387]
[1779444684170,29.44,77253.265,1.0,0.00965,1e-05,2.06467]
[1779444689959,29.44,77253.2875,1.0,0.00965,1e-05,2.06472]
[1779444694998,29.44,77253.7875,1.0,0.00965,1e-05,2.06456]
[1779444700033,29.44,77254.025,1.0,0.00965,1e-05,2.06505]
[1779444705068,29.44,77267.865,1.0,0.0098,1e-05,2.094]
[1779444710196,29.44,77268.8,1.0,0.00981,1e-05,2.09597]
[1779444715201,29.44,77267.365,1.0,0.0098,1e-05,2.09295]
[1779444720206,29.44,77266.0475,1.0,0.00978,1e-05,2.09018]
[1779444725208,29.44,77263.02,1.0,0.00975,1e-05,2.08383]
[1779444730217,29.44,77258.0825,1.0,0.00969,1e-05,2.07351]
[1779444736223,29.44,77252.6075,1.0,0.00963,1e-05,2.06211]
[1779444741228,29.44,77253.83,1.0,0.00965,1e-05,2.06465]
[1779444746233,29.44,77259.975,1.0,0.00971,1e-05,2.07746]
[1779444751238,29.44,77260.75,1.0,0.00972,1e-05,2.07787]
[1779444756243,29.44,77260.835,1.0,0.00972,1e-05,2.07805]
[1779444761248,29.44,77260.5025,1.0,0.00971,1e-05,2.07735]
[1779444766253,29.44,77260.9775,1.0,0.00972,1e-05,2.07835]
[1779444771258,29.44,77257.6075,1.0,0.00968,1e-05,2.07131]
[1779444776263,29.44,77258.2725,1.0,0.00969,1e-05,2.0727]
[1779444781268,29.44,77256.215,1.0,0.00967,1e-05,2.06841]
[1779444786641,29.44,77256.125,1.0,0.00967,1e-05,2.06822]
[1779444791676,29.44,77255.4275,1.0,0.00966,1e-05,2.06677]
[1779444796711,29.44,77254.19,1.0,0.00964,1e-05,2.0642]
[1779444801745,29.44,77255.3675,1.0,0.00966,1e-05,2.06664]
[1779444807294,29.44,77258.6975,1.0,0.00969,1e-05,2.07358]
[1779444812823,29.44,77256.9325,1.0,0.00967,1e-05,2.0687]
[1779444817858,29.44,77257.095,1.0,0.00967,1e-05,2.06904]
[1779444822893,29.44,77256.9775,1.0,0.00967,1e-05,2.06879]
[1779444827929,29.44,77256.6425,1.0,0.00967,1e-05,2.0681]
[1779444832964,29.44,77255.16,1.0,0.00965,1e-05,2.06501]
[1779444837999,29.44,77253.72,1.0,0.00963,1e-05,2.06202]
[1779444843333,29.44,77254.1775,1.0,0.00964,1e-05,2.06297]
[1779444849078,29.44,77254.4075,1.0,0.00964,1e-05,2.06345]
[1779444854113,29.44,77247.39,1.0,0.00957,1e-05,2.0489]
[1779444859349,29.44,77244.035,1.0,0.00953,1e-05,2.04198]
[1779444864354,29.44,77245.35,1.0,0.00954,1e-05,2.04469]
[1779444870227,29.44,77242.4425,1.0,0.00951,1e-05,2.0387]
[1779444875261,29.44,77243.5125,1.0,0.00952,1e-05,2.03971]
[1779444880370,29.44,77244.525,1.0,0.00953,1e-05,2.04179]
[1779444886338,29.44,77246.0725,1.0,0.00955,1e-05,2.04499]
[1779444891381,29.44,77247.175,1.0,0.00956,1e-05,2.04726]
[1779444896386,29.44,77247.3275,1.0,0.00956,1e-05,2.04758]
[1779444901396,29.44,77246.93,1.0,0.00955,1e-05,2.04676]
[1779444906401,29.44,77238.305,1.0,0.00946,1e-05,2.02901]
[1779444911406,29.44,77238.46,1.0,0.00946,1e-05,2.02932]
[1779444916411,29.44,77239.0675,1.0,0.00947,1e-05,2.03057]
[1779444922417,29.44,77237.9375,1.0,0.00946,1e-05,2.02825]
[1779444927422,29.44,77237.15,1.0,0.00945,1e-05,2.02664]
[1779444932427,29.44,77237.0475,1.0,0.00944,1e-05,2.02524]
[1779444937433,29.44,77236.3425,1.0,0.00943,1e-05,2.0238]
[1779444942438,29.44,77236.425,1.0,0.00944,1e-05,2.02397]
[1779444947443,29.44,77237.6275,1.0,0.00945,1e-05,2.02643]
[1779444953449,29.44,77238.3775,1.0,0.00946,1e-05,2.02797]
[1779444958846,29.44,77225.515,1.0,0.00932,1e-05,2.00174]
[1779444963881,29.44,77222.4275,1.0,0.00929,1e-05,1.99548]
[1779444968925,29.44,77205.8025,1.0,0.00911,1e-05,1.96208]
[1779444973960,29.44,77201.28,1.0,0.00906,1e-05,1.95307]
[1779444978995,29.44,77201.8725,1.0,0.00907,1e-05,1.95424]
[1779444984029,29.44,77201.395,1.0,0.00906,1e-05,1.95329]
[1779444989488,29.44,77200.5675,1.0,0.00906,1e-05,1.95165]
[1779444995107,29.44,77200.255,1.0,0.00905,1e-05,1.94987]
[1779445000142,29.44,77200.82,1.0,0.00905,1e-05,1.951]
[1779445005177,29.44,77201.4375,1.0,0.00906,1e-05,1.95222]
[1779445010212,29.44,77198.75,1.0,0.00903,1e-05,1.94689]
[1779445015247,29.44,77199.8825,1.0,0.00904,1e-05,1.94913]
[1779445020282,29.44,77199.8275,1.0,0.00904,1e-05,1.94903]
[1779445025523,29.44,77199.1425,1.0,0.00904,1e-05,1.94767]
[1779445031359,29.44,77200.125,1.0,0.00905,1e-05,1.94962]
[1779445036394,29.44,77210.22,1.0,0.00915,1e-05,1.96974]
[1779445041429,29.44,77209.8175,1.0,0.00915,1e-05,1.96894]
[1779445046464,29.44,77209.4925,1.0,0.00914,1e-05,1.96829]
[1779445051501,29.44,77210.175,1.0,0.00915,1e-05,1.96849]
[1779445056536,29.44,77209.8925,1.0,0.00914,1e-05,1.96793]
[1779445061559,29.44,77211.865,1.0,0.00916,1e-05,1.97188]
[1779445066564,29.44,77218.55,1.0,0.00923,1e-05,1.98531]
[1779445071569,29.44,77218.3825,1.0,0.00923,1e-05,1.98497]
[1779445076574,29.44,77215.0475,1.0,0.0092,1e-05,1.97826]
[1779445082580,29.44,77216.005,1.0,0.00921,1e-05,1.98019]
[1779445087585,29.44,77218.3525,1.0,0.00923,1e-05,1.98491]
[1779445092590,29.44,77219.6175,1.0,0.00925,1e-05,1.98746]
[1779445097595,29.44,77228.22,1.0,0.00934,1e-05,2.00488]
[1779445102600,29.44,77233.3325,1.0,0.00939,1e-05,2.01528]
[1779445107605,29.44,77231.8375,1.0,0.00938,1e-05,2.01224]
[1779445112610,29.44,77227.5975,1.0,0.00932,1e-05,2.00244]
[1779445117616,29.44,77226.655,1.0,0.00931,1e-05,2.00052]
[1779445122621,29.44,77226.235,1.0,0.00931,1e-05,1.99967]
[1779445128033,29.44,77227.72,1.0,0.00933,1e-05,2.00268]
[1779445133069,29.44,77227.54,1.0,0.00932,1e-05,2.00232]
[1779445138104,29.44,77227.145,1.0,0.00932,1e-05,2.00152]
[1779445143139,29.44,77225.3825,1.0,0.0093,1e-05,1.99794]
[1779445148647,29.44,77217.5075,1.0,0.00922,1e-05,1.98204]
[1779445154216,29.44,77216.6125,1.0,0.00921,1e-05,1.98024]
[1779445159251,29.44,77216.935,1.0,0.00921,1e-05,1.98089]
[1779445164286,29.44,77216.7675,1.0,0.00921,1e-05,1.98055]
[1779445169321,29.44,77206.215,1.0,0.0091,1e-05,1.95942]
[1779445174355,29.44,77206.1,1.0,0.00909,1e-05,1.95803]
[1779445179391,29.44,77207.05,1.0,0.0091,1e-05,1.95993]
[1779445184426,29.44,77208.07,1.0,0.00911,1e-05,1.96196]
[1779445189460,29.44,77206.415,1.0,0.0091,1e-05,1.95866]
[1779445194496,29.44,77207.4725,1.0,0.00911,1e-05,1.96077]
[1779445199531,29.44,77208.305,1.0,0.00912,1e-05,1.96243]
[1779445204566,29.44,77208.8175,1.0,0.00912,1e-05,1.96345]
[1779445209601,29.44,77209.285,1.0,0.00913,1e-05,1.96439]
[1779445214636,29.44,77210.5275,1.0,0.00914,1e-05,1.96687]
[1779445219671,29.44,77211.43,1.0,0.00915,1e-05,1.96868]
[1779445224706,29.44,77211.7575,1.0,0.00915,1e-05,1.96933]
[1779445229734,29.44,77212.3025,1.0,0.00916,1e-05,1.97043]
[1779445234739,29.44,77213.02,1.0,0.00916,1e-05,1.9707]
[1779445239744,29.44,77213.1525,1.0,0.00916,1e-05,1.97097]
[1779445240618,29.44,77213.1525,1.0,0.00916,1e-05,1.97097]
[1779445240714,29.44,77213.1525,1.0,0.00916,1e-05,1.97097]
[1779445245750,29.44,77213.5525,1.0,0.00917,1e-05,1.97177]
[1779445246839,29.44,77213.56,1.0,0.00917,1e-05,1.97178]
[1779445252757,29.44,77213.95,1.0,0.00917,1e-05,1.97256]
[1779445257762,29.44,77214.17,1.0,0.00917,1e-05,1.973]
[1779445262767,29.44,77214.2175,1.0,0.00917,1e-05,1.9731]
[1779445267772,29.44,77218.9375,1.0,0.00922,1e-05,1.98258]
[1779445272777,29.44,77222.185,1.0,0.00926,1e-05,1.98913]
[1779445278783,29.44,77220.765,1.0,0.00924,1e-05,1.98627]
[1779445284789,29.44,77219.5675,1.0,0.00923,1e-05,1.98385]
[1779445289794,29.44,77218.8875,1.0,0.00922,1e-05,1.98248]
[1779445295800,29.44,77218.7425,1.0,0.00922,1e-05,1.98102]
[1779445300805,29.44,77218.4475,1.0,0.00921,1e-05,1.98043]
[1779445305812,29.44,77217.96,1.0,0.00921,1e-05,1.97945]
[1779445311325,29.44,77218.9625,1.0,0.00922,1e-05,1.98147]
[1779445316360,29.44,77218.385,1.0,0.00921,1e-05,1.9803]
[1779445321394,29.44,77218.11,1.0,0.00921,1e-05,1.97975]
[1779445326430,29.44,77218.0725,1.0,0.00921,1e-05,1.97968]
[1779445331464,29.44,77217.505,1.0,0.0092,1e-05,1.97853]
[1779445336500,29.44,77216.8725,1.0,0.0092,1e-05,1.97726]
[1779445341535,29.44,77216.685,1.0,0.00919,1e-05,1.97689]
[1779445346599,29.44,77217.685,1.0,0.0092,1e-05,1.9789]
[1779445351636,29.44,77216.2725,1.0,0.00918,1e-05,1.97489]
[1779445356671,29.44,77215.7325,1.0,0.00918,1e-05,1.97381]
[1779445361706,29.44,77215.535,1.0,0.00918,1e-05,1.97341]
[1779445366741,29.44,77216.43,1.0,0.00919,1e-05,1.97521]
[1779445371777,29.44,77227.7675,1.0,0.00931,1e-05,1.99808]
[1779445376812,29.44,77232.215,1.0,0.00935,1e-05,2.0071]
[1779445381847,29.44,77230.9,1.0,0.00934,1e-05,2.00443]
[1779445386882,29.44,77248.145,1.0,0.00952,1e-05,2.03972]
[1779445391917,29.44,77249.705,1.0,0.00954,1e-05,2.04293]
[1779445396926,29.44,77250.4225,1.0,0.00955,1e-05,2.04441]
[1779445401931,29.44,77245.7175,1.0,0.0095,1e-05,2.03472]
[1779445406937,29.44,77246.4525,1.0,0.00951,1e-05,2.03623]
[1779445411942,29.44,77244.5325,1.0,0.00948,1e-05,2.03109]
[1779445416947,29.44,77245.0475,1.0,0.00949,1e-05,2.03215]
[1779445422953,29.44,77243.2325,1.0,0.00947,1e-05,2.02843]
[1779445427958,29.44,77244.465,1.0,0.00948,1e-05,2.03096]
[1779445432963,29.44,77247.7,1.0,0.00951,1e-05,2.03761]
[1779445437968,29.44,77256.0125,1.0,0.00961,1e-05,2.05478]
[1779445442973,29.44,77261.32,1.0,0.00966,1e-05,2.06581]
[1779445448979,29.44,77259.0925,1.0,0.00964,1e-05,2.06117]
[1779445454354,29.44,77260.96,1.0,0.00966,1e-05,2.06506]
[1779445459990,29.44,77260.0825,1.0,0.00965,1e-05,2.06323]
[1779445465996,29.44,77259.6825,1.0,0.00965,1e-05,2.0624]
[1779445471473,29.44,77259.0675,1.0,0.00963,1e-05,2.05992]
[1779445476508,29.44,77259.74,1.0,0.00964,1e-05,2.06132]
[1779445482013,29.44,77258.095,1.0,0.00962,1e-05,2.0579]
[1779445488019,29.44,77258.0775,1.0,0.00962,1e-05,2.05786]
[1779445493627,29.44,77261.445,1.0,0.00966,1e-05,2.06486]
[1779445499030,29.44,77261.99,1.0,0.00967,1e-05,2.066]
[1779445504704,29.44,77261.185,1.0,0.00966,1e-05,2.06432]
[1779445509739,29.44,77260.765,1.0,0.00965,1e-05,2.06345]
[1779445515046,29.44,77260.62,1.0,0.00965,1e-05,2.06315]
[1779445521052,29.44,77259.89,1.0,0.00964,1e-05,2.06163]
[1779445527058,29.44,77259.925,1.0,0.00964,1e-05,2.0617]
[1779445532063,29.44,77259.61,1.0,0.00963,1e-05,2.05985]
[1779445538103,29.44,77259.3225,1.0,0.00963,1e-05,2.05925]
[1779445543978,29.44,77262.17,1.0,0.00966,1e-05,2.06517]
[1779445549013,29.44,77262.87,1.0,0.00967,1e-05,2.06663]
[1779445554048,29.44,77259.4025,1.0,0.00963,1e-05,2.05942]
[1779445559083,29.44,77260.49,1.0,0.00964,1e-05,2.06167]
[1779445564120,29.44,77260.7725,1.0,0.00965,1e-05,2.06226]
[1779445569134,29.44,77263.0475,1.0,0.00967,1e-05,2.067]
[1779445574139,29.44,77262.46,1.0,0.00966,1e-05,2.06577]
[1779445579144,29.44,77261.8425,1.0,0.00966,1e-05,2.06449]
[1779445584149,29.44,77257.3125,1.0,0.00961,1e-05,2.05508]
[1779445590155,29.44,77256.6875,1.0,0.0096,1e-05,2.05378]
[1779445595160,29.44,77257.6525,1.0,0.00961,1e-05,2.05458]
[1779445600165,29.44,77259.415,1.0,0.00963,1e-05,2.05824]
[1779445605170,29.44,77258.86,1.0,0.00962,1e-05,2.05709]
[1779445610175,29.44,77259.5375,1.0,0.00963,1e-05,2.05849]
[1779445616181,29.44,77258.925,1.0,0.00962,1e-05,2.05722]
[1779445621519,29.44,77263.355,1.0,0.00967,1e-05,2.06643]
[1779445626555,29.44,77262.8175,1.0,0.00966,1e-05,2.06531]
[1779445631590,29.44,77259.625,1.0,0.00963,1e-05,2.05868]
[1779445636625,29.44,77259.6525,1.0,0.00963,1e-05,2.05873]
[1779445641660,29.44,77260.6475,1.0,0.00964,1e-05,2.0608]
[1779445646695,29.44,77259.88,1.0,0.00963,1e-05,2.05921]
[1779445651729,29.44,77260.1225,1.0,0.00963,1e-05,2.05851]
[1779445656765,29.44,77259.03,1.0,0.00962,1e-05,2.05624]
[1779445661800,29.44,77258.735,1.0,0.00961,1e-05,2.05563]
[1779445666835,29.44,77260.3625,1.0,0.00963,1e-05,2.05901]
[1779445671870,29.44,77268.8075,1.0,0.00972,1e-05,2.07661]
[1779445676905,29.44,77273.63,1.0,0.00978,1e-05,2.08671]
[1779445681940,29.44,77272.5075,1.0,0.00977,1e-05,2.08436]
[1779445686975,29.44,77267.0925,1.0,0.00971,1e-05,2.07302]
[1779445692010,29.44,77266.155,1.0,0.00969,1e-05,2.07107]
[1779445697262,29.44,77265.195,1.0,0.00968,1e-05,2.06906]
[1779445703088,29.44,77265.8775,1.0,0.00969,1e-05,2.07049]
[1779445708124,29.44,77266.715,1.0,0.0097,1e-05,2.07224]
[1779445713159,29.44,77266.585,1.0,0.00969,1e-05,2.07076]
[1779445718283,29.44,77262.095,1.0,0.00964,1e-05,2.0614]
[1779445724236,29.44,77261.2025,1.0,0.00963,1e-05,2.05955]
[1779445729271,29.44,77260.91,1.0,0.00963,1e-05,2.05894]
[1779445734299,29.44,77260.6225,1.0,0.00963,1e-05,2.05835]
[1779445739304,29.44,77261.8825,1.0,0.00964,1e-05,2.06096]
[1779445744309,29.44,77261.9425,1.0,0.00964,1e-05,2.06109]
[1779445749314,29.44,77260.405,1.0,0.00963,1e-05,2.05789]
[1779445754319,29.44,77258.22,1.0,0.0096,1e-05,2.05336]
[1779445759324,29.44,77260.325,1.0,0.00963,1e-05,2.05773]
[1779445764329,29.44,77260.095,1.0,0.00962,1e-05,2.05725]
[1779445769334,29.44,77263.8825,1.0,0.00966,1e-05,2.06512]
[1779445774339,29.44,77273.79,1.0,0.00977,1e-05,2.08462]
[1779445779344,29.44,77276.35,1.0,0.0098,1e-05,2.09]
[1779445785350,29.44,77273.965,1.0,0.00977,1e-05,2.08499]
[1779445790699,29.44,77270.295,1.0,0.00973,1e-05,2.0773]
[1779445795734,29.44,77269.125,1.0,0.00972,1e-05,2.07485]
[1779445800770,29.44,77263.6125,1.0,0.00966,1e-05,2.06336]
[1779445805804,29.44,77271.155,1.0,0.00974,1e-05,2.0791]
[1779445810839,29.44,77272.1225,1.0,0.00975,1e-05,2.08113]
[1779445815874,29.44,77285.2625,1.0,0.0099,1e-05,2.10881]
[1779445820909,29.44,77286.86,1.0,0.00991,1e-05,2.11219]
[1779445825944,29.44,77289.5725,1.0,0.00995,1e-05,2.11795]
[1779445830979,29.44,77289.845,1.0,0.00995,1e-05,2.11853]
[1779445836014,29.44,77290.0225,1.0,0.00994,1e-05,2.11768]
[1779445841049,29.44,77288.5425,1.0,0.00993,1e-05,2.11454]
[1779445844958,29.44,77289.735,1.0,0.00994,1e-05,2.11707]
[1779445845977,29.44,77289.735,1.0,0.00994,1e-05,2.11707]
[1779445851119,29.44,77290.395,1.0,0.00995,1e-05,2.11847]
[1779445856154,29.44,77291.475,1.0,0.00996,1e-05,2.12077]
[1779445861189,29.44,77282.235,1.0,0.00986,1e-05,2.10118]
[1779445866232,29.44,77271.1175,1.0,0.00973,1e-05,2.07781]
[1779445871267,29.44,77268.265,1.0,0.0097,1e-05,2.07185]
[1779445876302,29.44,77269.4575,1.0,0.00971,1e-05,2.07434]
[1779445881339,29.44,77265.405,1.0,0.00967,1e-05,2.06589]
[1779445886372,29.44,77261.5175,1.0,0.00963,1e-05,2.0578]
[1779445891407,29.44,77261.2825,1.0,0.00962,1e-05,2.05611]
[1779445896444,29.44,77261.03,1.0,0.00962,1e-05,2.05559]
[1779445901476,29.44,77246.1175,1.0,0.00945,1e-05,2.02484]
[1779445906481,29.44,77255.72,1.0,0.00956,1e-05,2.0446]
[1779445911486,29.44,77257.1625,1.0,0.00957,1e-05,2.04758]
[1779445916491,29.44,77256.5425,1.0,0.00957,1e-05,2.04629]
[1779445921496,29.44,77255.7375,1.0,0.00956,1e-05,2.04463]
[1779445926501,29.44,77256.1625,1.0,0.00956,1e-05,2.04551]
[1779445931506,29.44,77257.875,1.0,0.00958,1e-05,2.04905]
[1779445936511,29.44,77257.66,1.0,0.00958,1e-05,2.04861]
[1779445941516,29.44,77258.045,1.0,0.00958,1e-05,2.0494]
[1779445946521,29.44,77261.2825,1.0,0.00962,1e-05,2.05611]
[1779445951836,29.44,77267.815,1.0,0.00969,1e-05,2.0685]
[1779445956871,29.44,77263.4,1.0,0.00964,1e-05,2.05931]
[1779445961906,29.44,77260.5975,1.0,0.00961,1e-05,2.05349]
[1779445967543,29.44,77261.0625,1.0,0.00961,1e-05,2.05446]
[1779445972983,29.44,77259.43,1.0,0.00959,1e-05,2.05107]
[1779445978019,29.44,77261.9325,1.0,0.00962,1e-05,2.05626]
[1779445983055,29.44,77261.2275,1.0,0.00961,1e-05,2.0548]
[1779445988090,29.44,77263.68,1.0,0.00964,1e-05,2.05989]
[1779445993125,29.44,77263.53,1.0,0.00964,1e-05,2.05958]
[1779445998574,29.44,77261.7375,1.0,0.00962,1e-05,2.05586]
[1779446003579,29.44,77261.71,1.0,0.00962,1e-05,2.0558]
[1779446009237,29.44,77262.1575,1.0,0.00962,1e-05,2.05673]
[1779446014272,29.44,77262.14,1.0,0.00962,1e-05,2.05549]
[1779446019306,29.44,77275.8775,1.0,0.00977,1e-05,2.08415]
[1779446025349,29.44,77274.52,1.0,0.00975,1e-05,2.08131]
[1779446030384,29.44,77267.515,1.0,0.00968,1e-05,2.06667]
[1779446035418,29.44,77266.3425,1.0,0.00966,1e-05,2.06422]
[1779446040454,29.44,77266.61,1.0,0.00967,1e-05,2.06478]
[1779446045489,29.44,77269.495,1.0,0.0097,1e-05,2.0708]
[1779446050627,29.44,77267.26,1.0,0.00967,1e-05,2.06614]
[1779446056567,29.44,77267.0625,1.0,0.00967,1e-05,2.06572]
[1779446061602,29.44,77270.2475,1.0,0.00971,1e-05,2.07237]
[1779446066637,29.44,77268.935,1.0,0.00969,1e-05,2.06963]
[1779446071648,29.44,77269.315,1.0,0.00969,1e-05,2.06921]
[1779446076653,29.44,77268.155,1.0,0.00968,1e-05,2.0668]
[1779446081658,29.44,77265.2975,1.0,0.00965,1e-05,2.06085]
[1779446086662,29.44,77256.545,1.0,0.00955,1e-05,2.04271]
[1779446091667,29.44,77256.5425,1.0,0.00955,1e-05,2.04271]
[1779446096677,29.44,77258.6475,1.0,0.00957,1e-05,2.04706]
[1779446101689,29.44,77257.6975,1.0,0.00956,1e-05,2.04509]
[1779446106694,29.44,77255.935,1.0,0.00954,1e-05,2.04145]
[1779446111699,29.44,77253.9475,1.0,0.00952,1e-05,2.03735]
[1779446116988,29.44,77253.805,1.0,0.00952,1e-05,2.03706]
[1779446122025,29.44,77254.3775,1.0,0.00953,1e-05,2.03824]
[1779446127061,29.44,77251.965,1.0,0.0095,1e-05,2.03327]
[1779446132096,29.44,77254.3875,1.0,0.00952,1e-05,2.03707]
[1779446137131,29.44,77255.5825,1.0,0.00954,1e-05,2.03953]
[1779446142165,29.44,77261.995,1.0,0.00961,1e-05,2.05279]
[1779446147201,29.44,77258.7,1.0,0.00957,1e-05,2.04597]
[1779446152235,29.44,77258.815,1.0,0.00957,1e-05,2.0462]
[1779446157271,29.44,77258.02,1.0,0.00956,1e-05,2.04456]
[1779446162760,29.44,77258.4475,1.0,0.00957,1e-05,2.04544]
[1779446168766,29.44,77258.185,1.0,0.00956,1e-05,2.0449]
[1779446174390,29.44,77258.285,1.0,0.00956,1e-05,2.04511]
[1779446179425,29.44,77257.9475,1.0,0.00956,1e-05,2.04441]
[1779446184782,29.44,77257.905,1.0,0.00956,1e-05,2.04432]
[1779446190789,29.44,77257.6475,1.0,0.00956,1e-05,2.04379]
[1779446196545,29.44,77257.625,1.0,0.00955,1e-05,2.04255]
[1779446201580,29.44,77248.78,1.0,0.00946,1e-05,2.02435]
[1779446206615,29.44,77243.7025,1.0,0.0094,1e-05,2.01396]
[1779446211650,29.44,77240.715,1.0,0.00937,1e-05,2.00787]
[1779446216685,29.44,77244.1725,1.0,0.00941,1e-05,2.01492]
[1779446221720,29.44,77247.56,1.0,0.00944,1e-05,2.02185]
[1779446226755,29.44,77241.7975,1.0,0.00938,1e-05,2.01008]
[1779446231790,29.44,77247.495,1.0,0.00944,1e-05,2.02172]
[1779446236835,29.44,77246.0825,1.0,0.00943,1e-05,2.01883]
[1779446241840,29.44,77247.41,1.0,0.00944,1e-05,2.02154]
[1779446246845,29.44,77247.58,1.0,0.00944,1e-05,2.02189]
[1779446251850,29.44,77244.675,1.0,0.00941,1e-05,2.01477]
[1779446256855,29.44,77257.175,1.0,0.00954,1e-05,2.04042]
[1779446261860,29.44,77257.9925,1.0,0.00955,1e-05,2.04211]
[1779446266866,29.44,77261.7375,1.0,0.00959,1e-05,2.04985]
[1779446271871,29.44,77259.345,1.0,0.00957,1e-05,2.0449]
[1779446276876,29.44,77258.895,1.0,0.00956,1e-05,2.04397]
[1779446281881,29.44,77258.1775,1.0,0.00955,1e-05,2.04249]
[1779446286894,29.44,77258.2275,1.0,0.00955,1e-05,2.0426]
[1779446292900,29.44,77256.595,1.0,0.00954,1e-05,2.03923]
[1779446297905,29.44,77256.085,1.0,0.00953,1e-05,2.03818]
[1779446303296,29.44,77256.355,1.0,0.00953,1e-05,2.03873]
[1779446308331,29.44,77258.825,1.0,0.00956,1e-05,2.04383]
[1779446313366,29.44,77257.855,1.0,0.00954,1e-05,2.04063]
[1779446318400,29.44,77260.34,1.0,0.00957,1e-05,2.04576]
[1779446323931,29.44,77259.7275,1.0,0.00956,1e-05,2.0445]
[1779446329478,29.44,77257.8725,1.0,0.00954,1e-05,2.04067]
[1779446334513,29.44,77257.7725,1.0,0.00954,1e-05,2.04046]
[1779446339946,29.44,77257.44,1.0,0.00954,1e-05,2.03977]
[1779446345590,29.44,77258.765,1.0,0.00955,1e-05,2.04251]
[1779446350957,29.44,77260.28,1.0,0.00957,1e-05,2.04564]
[1779446356667,29.44,77266.93,1.0,0.00964,1e-05,2.05943]
[1779446361702,29.44,77267.5,1.0,0.00965,1e-05,2.06061]
[1779446366737,29.44,77266.65,1.0,0.00964,1e-05,2.05884]
[1779446371772,29.44,77266.0725,1.0,0.00963,1e-05,2.05644]
[1779446376807,29.44,77265.1025,1.0,0.00962,1e-05,2.05443]
[1779446381842,29.44,77264.115,1.0,0.00961,1e-05,2.05238]
[1779446386877,29.44,77262.9025,1.0,0.00959,1e-05,2.04987]
[1779446391912,29.44,77261.6925,1.0,0.00958,1e-05,2.04736]
[1779446396948,29.44,77262.5625,1.0,0.00959,1e-05,2.04916]
[1779446401982,29.44,77262.2275,1.0,0.00959,1e-05,2.04847]
[1779446407017,29.44,77258.8825,1.0,0.00955,1e-05,2.04156]
[1779446412024,29.44,77255.0975,1.0,0.00951,1e-05,2.03375]
[1779446417029,29.44,77254.46,1.0,0.0095,1e-05,2.03244]
[1779446422033,29.44,77254.1425,1.0,0.0095,1e-05,2.03179]
[1779446427038,29.44,77256.0225,1.0,0.00952,1e-05,2.03566]
[1779446432043,29.44,77257.64,1.0,0.00953,1e-05,2.0378]
[1779446437048,29.44,77256.62,1.0,0.00952,1e-05,2.03569]
[1779446442056,29.44,77256.785,1.0,0.00952,1e-05,2.03603]
[1779446447062,29.44,77256.88,1.0,0.00952,1e-05,2.03623]
[1779446452067,29.44,77257.7325,1.0,0.00953,1e-05,2.03799]
[1779446455955,29.44,77260.105,1.0,0.00956,1e-05,2.04288]
[1779446456976,29.44,77260.105,1.0,0.00956,1e-05,2.04288]
[1779446462409,29.44,77257.145,1.0,0.00953,1e-05,2.03678]
[1779446467444,29.44,77256.895,1.0,0.00952,1e-05,2.03626]
[1779446472483,29.44,77256.6025,1.0,0.00952,1e-05,2.03566]
[1779446477518,29.44,77256.86,1.0,0.00952,1e-05,2.03619]
[1779446482553,29.44,77260.6475,1.0,0.00956,1e-05,2.044]
[1779446487588,29.44,77259.8175,1.0,0.00955,1e-05,2.04229]
[1779446492623,29.44,77255.225,1.0,0.0095,1e-05,2.03163]
[1779446497658,29.44,77253.97,1.0,0.00949,1e-05,2.02905]
[1779446503127,29.44,77254.26,1.0,0.00949,1e-05,2.02965]
[1779446508735,29.44,77254.975,1.0,0.0095,1e-05,2.03112]
[1779446513770,29.44,77258.0675,1.0,0.00953,1e-05,2.03748]
[1779446518806,29.44,77258.1625,1.0,0.00953,1e-05,2.03768]
[1779446523841,29.44,77258.1575,1.0,0.00953,1e-05,2.03767]
[1779446528877,29.44,77258.07,1.0,0.00953,1e-05,2.03749]
[1779446533912,29.44,77258.415,1.0,0.00953,1e-05,2.0382]
[1779446538947,29.44,77258.77,1.0,0.00954,1e-05,2.03893]
[1779446543982,29.44,77261.1425,1.0,0.00956,1e-05,2.04383]
[1779446547267,29.44,77261.0875,1.0,0.00956,1e-05,2.04372]
[1779446548168,29.44,77261.0875,1.0,0.00956,1e-05,2.04372]
[1779446554052,29.44,77264.04,1.0,0.00959,1e-05,2.04862]
[1779446559086,29.44,77264.955,1.0,0.0096,1e-05,2.05052]
[1779446564190,29.44,77263.64,1.0,0.00959,1e-05,2.0478]
[1779446569195,29.44,77263.16,1.0,0.00958,1e-05,2.0468]
[1779446575199,29.44,77258.11,1.0,0.00952,1e-05,2.03638]
[1779446580206,29.44,77259.4425,1.0,0.00954,1e-05,2.03912]
[1779446585211,29.44,77259.4925,1.0,0.00954,1e-05,2.03923]
[1779446590216,29.44,77258.6425,1.0,0.00953,1e-05,2.03747]
[1779446595221,29.44,77258.9475,1.0,0.00953,1e-05,2.0381]
[1779446600226,29.44,77258.835,1.0,0.00953,1e-05,2.03787]
[1779446605231,29.44,77259.0975,1.0,0.00954,1e-05,2.03841]
[1779446610236,29.44,77259.415,1.0,0.00954,1e-05,2.03907]
[1779446615241,29.44,77259.3,1.0,0.00953,1e-05,2.03763]
[1779446620246,29.44,77259.24,1.0,0.00953,1e-05,2.03751]
[1779446625554,29.44,77259.1875,1.0,0.00953,1e-05,2.0374]
[1779446630589,29.44,77259.2625,1.0,0.00953,1e-05,2.03756]
[1779446635624,29.44,77254.9075,1.0,0.00948,1e-05,2.02859]
[1779446640659,29.44,77255.35,1.0,0.00949,1e-05,2.0295]
[1779446645695,29.44,77255.245,1.0,0.00949,1e-05,2.02929]
[1779446651277,29.44,77256.575,1.0,0.0095,1e-05,2.03202]
[1779446656772,29.44,77256.405,1.0,0.0095,1e-05,2.03167]
[1779446662293,29.44,77257.49,1.0,0.00951,1e-05,2.0339]
[1779446667849,29.44,77257.2825,1.0,0.00951,1e-05,2.03348]
[1779446672884,29.44,77256.6775,1.0,0.0095,1e-05,2.03104]
[1779446677919,29.44,77256.8475,1.0,0.0095,1e-05,2.03139]
[1779446682954,29.44,77262.455,1.0,0.00956,1e-05,2.04295]
[1779446687989,29.44,77262.385,1.0,0.00956,1e-05,2.0428]
[1779446693024,29.44,77262.2775,1.0,0.00956,1e-05,2.04258]
[1779446698060,29.44,77260.1375,1.0,0.00954,1e-05,2.03816]
[1779446703097,29.44,77259.4725,1.0,0.00953,1e-05,2.03679]
[1779446708133,29.44,77255.6075,1.0,0.00949,1e-05,2.02884]
[1779446708396,29.44,77255.6075,1.0,0.00949,1e-05,2.02884]
[1779446714175,29.44,77255.9075,1.0,0.00949,1e-05,2.02946]
[1779446719350,29.44,77256.5425,1.0,0.0095,1e-05,2.03076]
[1779446725252,29.44,77256.255,1.0,0.00949,1e-05,2.03017]
[1779446730287,29.44,77259.6475,1.0,0.00953,1e-05,2.03715]
[1779446735322,29.44,77259.665,1.0,0.00953,1e-05,2.03599]
[1779446740372,29.44,77262.06,1.0,0.00955,1e-05,2.04093]
[1779446745377,29.44,77261.3875,1.0,0.00954,1e-05,2.03955]
[1779446750382,29.44,77260.8,1.0,0.00954,1e-05,2.03833]
[1779446755387,29.44,77258.145,1.0,0.00951,1e-05,2.03286]
[1779446760392,29.44,77256.12,1.0,0.00949,1e-05,2.0287]
[1779446766398,29.44,77257.68,1.0,0.0095,1e-05,2.03191]
[1779446771403,29.44,77257.62,1.0,0.0095,1e-05,2.03178]
[1779446776408,29.44,77256.4,1.0,0.00949,1e-05,2.02928]
[1779446781413,29.44,77257.4025,1.0,0.0095,1e-05,2.03134]
[1779446786418,29.44,77258.925,1.0,0.00952,1e-05,2.03447]
[1779446791423,29.44,77258.64,1.0,0.00951,1e-05,2.03269]
[1779446796428,29.44,77261.6825,1.0,0.00954,1e-05,2.03896]
[1779446801433,29.44,77261.4575,1.0,0.00954,1e-05,2.03849]
[1779446806829,29.44,77261.3275,1.0,0.00954,1e-05,2.03823]
[1779446812444,29.44,77260.6325,1.0,0.00953,1e-05,2.03679]
[1779446817906,29.44,77260.765,1.0,0.00953,1e-05,2.03707]
[1779446822947,29.44,77259.6575,1.0,0.00952,1e-05,2.03478]
[1779446827976,29.44,77253.18,1.0,0.00945,1e-05,2.02148]
[1779446833012,29.44,77251.845,1.0,0.00944,1e-05,2.01874]
[1779446838047,29.44,77252.6175,1.0,0.00944,1e-05,2.02032]
[1779446843082,29.44,77247.21,1.0,0.00939,1e-05,2.00928]
[1779446848118,29.44,77248.6175,1.0,0.0094,1e-05,2.01215]
[1779446853485,29.44,77247.6525,1.0,0.00938,1e-05,2.00899]
[1779446859195,29.44,77239.615,1.0,0.0093,1e-05,1.99266]
[1779446864231,29.44,77249.08,1.0,0.0094,1e-05,2.0119]
[1779446869265,29.44,77258.8875,1.0,0.00951,1e-05,2.032]
[1779446874301,29.44,77255.6525,1.0,0.00947,1e-05,2.02536]
[1779446879512,29.44,77252.465,1.0,0.00944,1e-05,2.01882]
[1779446885377,29.44,77254.215,1.0,0.00946,1e-05,2.02241]
[1779446890413,29.44,77254.24,1.0,0.00946,1e-05,2.02246]
[1779446895448,29.44,77255.455,1.0,0.00947,1e-05,2.02495]
[1779446900487,29.44,77256.24,1.0,0.00948,1e-05,2.02656]
[1779446905519,29.44,77262.0475,1.0,0.00954,1e-05,2.03851]
[1779446910544,29.44,77257.285,1.0,0.00949,1e-05,2.02871]
[1779446915549,29.44,77258.545,1.0,0.0095,1e-05,2.03011]
[1779446920554,29.44,77255.8175,1.0,0.00947,1e-05,2.0245]
[1779446925559,29.44,77248.6725,1.0,0.00939,1e-05,2.00989]
[1779446930564,29.44,77250.62,1.0,0.00941,1e-05,2.01386]
[1779446935569,29.44,77250.6025,1.0,0.00941,1e-05,2.01383]
[1779446940574,29.44,77248.4875,1.0,0.00939,1e-05,2.00951]
[1779446945579,29.44,77249.3875,1.0,0.0094,1e-05,2.01135]
[1779446950584,29.44,77250.1075,1.0,0.00941,1e-05,2.01282]
[1779446955589,29.44,77247.6125,1.0,0.00938,1e-05,2.00773]
[1779446960594,29.44,77250.915,1.0,0.00941,1e-05,2.01447]
[1779446965943,29.44,77250.6025,1.0,0.00941,1e-05,2.01383]
[1779446970978,29.44,77251.61,1.0,0.00942,1e-05,2.01589]
[1779446976013,29.44,77248.42,1.0,0.00938,1e-05,2.00819]
[1779446981048,29.44,77249.88,1.0,0.0094,1e-05,2.01117]
[1779446986083,29.44,77250.1775,1.0,0.0094,1e-05,2.01177]
[1779446991118,29.44,77251.62,1.0,0.00942,1e-05,2.01472]
[1779446996153,29.44,77252.5125,1.0,0.00943,1e-05,2.01654]
[1779447001188,29.44,77259.5725,1.0,0.0095,1e-05,2.03103]
[1779447006640,29.44,77260.885,1.0,0.00952,1e-05,2.03373]
[1779447011645,29.44,77260.4575,1.0,0.00951,1e-05,2.03285]
[1779447016650,29.44,77259.8025,1.0,0.00951,1e-05,2.0315]
[1779447022341,29.44,77250.04,1.0,0.0094,1e-05,2.01149]
[1779447027662,29.44,77251.2275,1.0,0.00941,1e-05,2.01392]
[1779447033419,29.44,77251.785,1.0,0.00941,1e-05,2.01387]
[1779447038454,29.44,77251.5875,1.0,0.00941,1e-05,2.01347]
[1779447043489,29.44,77249.6175,1.0,0.00939,1e-05,2.00944]
[1779447048524,29.44,77249.555,1.0,0.00939,1e-05,2.00932]
[1779447053559,29.44,77250.39,1.0,0.0094,1e-05,2.01102]
[1779447058702,29.44,77250.865,1.0,0.0094,1e-05,2.01199]
[1779447064636,29.44,77253.83,1.0,0.00944,1e-05,2.01805]
[1779447066959,29.44,77253.4475,1.0,0.00943,1e-05,2.01727]
[1779447067595,29.44,77253.4475,1.0,0.00943,1e-05,2.01727]
[1779447074706,29.44,77253.8575,1.0,0.00944,1e-05,2.01811]
[1779447079722,29.44,77249.25,1.0,0.00939,1e-05,2.0087]
[1779447084726,29.44,77248.94,1.0,0.00938,1e-05,2.00806]
[1779447089731,29.44,77249.395,1.0,0.00939,1e-05,2.00899]
[1779447094736,29.44,77250.08,1.0,0.00939,1e-05,2.0092]
[1779447099741,29.44,77250.0325,1.0,0.00939,1e-05,2.00911]
[1779447105747,29.44,77250.185,1.0,0.00939,1e-05,2.00942]
[1779447110752,29.44,77252.29,1.0,0.00941,1e-05,2.01371]
[1779447116758,29.44,77252.255,1.0,0.00941,1e-05,2.01364]
[1779447121763,29.44,77251.505,1.0,0.0094,1e-05,2.01211]
[1779447127114,29.44,77250.375,1.0,0.00939,1e-05,2.0098]
[1779447132149,29.44,77249.045,1.0,0.00938,1e-05,2.00709]
[1779447137779,29.44,77249.03,1.0,0.00938,1e-05,2.00706]
[1779447143226,29.44,77251.8275,1.0,0.00941,1e-05,2.01277]
[1779447148261,29.44,77254.465,1.0,0.00944,1e-05,2.01816]
[1779447153296,29.44,77253.485,1.0,0.00942,1e-05,2.01497]
[1779447158800,29.44,77251.465,1.0,0.0094,1e-05,2.01084]
[1779447163805,29.44,77251.585,1.0,0.0094,1e-05,2.01109]
[1779447168810,29.44,77251.925,1.0,0.0094,1e-05,2.01178]
[1779447174443,29.44,77249.6875,1.0,0.00938,1e-05,2.00722]
[1779447179478,29.44,77251.985,1.0,0.0094,1e-05,2.0119]
[1779447185520,29.44,77252.585,1.0,0.00941,1e-05,2.01313]
[1779447190557,29.44,77252.5,1.0,0.00941,1e-05,2.01296]
[1779447195590,29.44,77258.1325,1.0,0.00947,1e-05,2.02449]
[1779447200626,29.44,77252.7725,1.0,0.00941,1e-05,2.01351]
[1779447205662,29.44,77254.2,1.0,0.00943,1e-05,2.01643]
[1779447210852,29.44,77254.165,1.0,0.00943,1e-05,2.01636]
[1779447215857,29.44,77254.1825,1.0,0.00942,1e-05,2.01521]
[1779447221774,29.44,77253.735,1.0,0.00942,1e-05,2.01429]
[1779447226815,29.44,77251.605,1.0,0.0094,1e-05,2.00994]
[1779447231850,29.44,77252.41,1.0,0.0094,1e-05,2.01159]
[1779447236878,29.44,77255.1125,1.0,0.00943,1e-05,2.01711]
[1779447241883,29.44,77257.2625,1.0,0.00946,1e-05,2.02151]
[1779447246888,29.44,77256.2875,1.0,0.00945,1e-05,2.01951]
[1779447251893,29.44,77255.0675,1.0,0.00943,1e-05,2.01702]
[1779447256898,29.44,77255.695,1.0,0.00944,1e-05,2.0183]
[1779447261903,29.44,77252.7025,1.0,0.00941,1e-05,2.01218]
[1779447266908,29.44,77251.655,1.0,0.0094,1e-05,2.01004]
[1779447271912,29.44,77253.4575,1.0,0.00941,1e-05,2.01254]
[1779447276917,29.44,77253.09,1.0,0.00941,1e-05,2.01179]
[1779447281923,29.44,77254.0825,1.0,0.00942,1e-05,2.01381]
[1779447286928,29.44,77254.4675,1.0,0.00942,1e-05,2.0146]
[1779447292271,29.44,77254.8,1.0,0.00942,1e-05,2.01528]
[1779447297306,29.44,77254.275,1.0,0.00942,1e-05,2.01421]
[1779447302341,29.44,77253.7375,1.0,0.00941,1e-05,2.01311]
[1779447307376,29.44,77234.51,1.0,0.00921,1e-05,1.97414]
[1779447312411,29.44,77235.7175,1.0,0.00922,1e-05,1.97657]
[1779447317446,29.44,77235.2575,1.0,0.00922,1e-05,1.97564]
[1779447322481,29.44,77237.3425,1.0,0.00924,1e-05,1.97984]
[1779447327518,29.44,77236.4375,1.0,0.00923,1e-05,1.97802]
[1779447332552,29.44,77231.2975,1.0,0.00917,1e-05,1.96652]
[1779447337587,29.44,77226.245,1.0,0.00911,1e-05,1.95641]
[1779447342994,29.44,77223.845,1.0,0.00909,1e-05,1.95162]
[1779447348667,29.44,77221.7525,1.0,0.00907,1e-05,1.94746]
[1779447353702,29.44,77221.4425,1.0,0.00906,1e-05,1.94684]
[1779447359012,29.44,77219.9875,1.0,0.00905,1e-05,1.94395]
[1779447364781,29.44,77218.9225,1.0,0.00904,1e-05,1.94183]
[1779447369817,29.44,77220.8025,1.0,0.00906,1e-05,1.94557]
[1779447374850,29.44,77224.1375,1.0,0.00909,1e-05,1.9522]
[1779447379886,29.44,77226.15,1.0,0.00911,1e-05,1.95622]
[1779447385039,29.44,77224.72,1.0,0.0091,1e-05,1.95337]
[1779447390963,29.44,77224.8625,1.0,0.0091,1e-05,1.95365]
[1779447395999,29.44,77238.8025,1.0,0.00924,1e-05,1.98043]
[1779447401034,29.44,77241.63,1.0,0.00927,1e-05,1.98614]
[1779447406060,29.44,77247.3625,1.0,0.00933,1e-05,1.99776]
[1779447411065,29.44,77248.065,1.0,0.00934,1e-05,1.99918]
[1779447416070,29.44,77248.01,1.0,0.00934,1e-05,1.99907]
[1779447422076,29.44,77248.81,1.0,0.00935,1e-05,2.0007]
[1779447427081,29.44,77248.4025,1.0,0.00934,1e-05,1.99987]
[1779447432086,29.44,77246.805,1.0,0.00933,1e-05,1.99662]
[1779447437091,29.44,77247.2125,1.0,0.00933,1e-05,1.99745]
[1779447442096,29.44,77248.055,1.0,0.00934,1e-05,1.99916]
[1779447447101,29.44,77246.585,1.0,0.00933,1e-05,1.99618]
[1779447452413,29.44,77247.32,1.0,0.00933,1e-05,1.99649]
[1779447458112,29.44,77247.2025,1.0,0.00933,1e-05,1.99625]
[1779447463117,29.44,77248.0275,1.0,0.00934,1e-05,1.99792]
[1779447469123,29.44,77249.6075,1.0,0.00935,1e-05,2.00114]
[1779447474567,29.44,77250.9675,1.0,0.00937,1e-05,2.0039]
[1779447479601,29.44,77257.0125,1.0,0.00943,1e-05,2.01624]
[1779447484636,29.44,77263.205,1.0,0.0095,1e-05,2.02894]
[1779447489672,29.44,77262.8475,1.0,0.0095,1e-05,2.02821]
[1779447494706,29.44,77261.15,1.0,0.00948,1e-05,2.02472]
[1779447499742,29.44,77260.26,1.0,0.00947,1e-05,2.02289]
[1779447504777,29.44,77258.995,1.0,0.00945,1e-05,2.0203]
[1779447505851,29.44,77258.995,1.0,0.00945,1e-05,2.0203]
[1779447511828,29.44,77256.9425,1.0,0.00943,1e-05,2.01491]
[1779447517169,29.44,77256.245,1.0,0.00942,1e-05,2.01348]
[1779447522174,29.44,77254.2925,1.0,0.0094,1e-05,2.00949]
[1779447527940,29.44,77254.335,1.0,0.0094,1e-05,2.00958]
[1779447533185,29.44,77254.1975,1.0,0.0094,1e-05,2.0093]
[1779447538190,29.44,77254.115,1.0,0.0094,1e-05,2.00913]
[1779447544055,29.44,77253.7175,1.0,0.00939,1e-05,2.00832]
[1779447549202,29.44,77254.5075,1.0,0.0094,1e-05,2.00993]
[1779447554207,29.44,77254.44,1.0,0.0094,1e-05,2.0098]
[1779447560167,29.44,77256.2425,1.0,0.00942,1e-05,2.01348]
[1779447565201,29.44,77255.865,1.0,0.00941,1e-05,2.01271]
[1779447571224,29.44,77257.3925,1.0,0.00943,1e-05,2.01464]
[1779447576229,29.44,77254.8625,1.0,0.0094,1e-05,2.00947]
[1779447581234,29.44,77254.4675,1.0,0.00939,1e-05,2.00866]
[1779447586239,29.44,77256.4825,1.0,0.00942,1e-05,2.01278]
[1779447591244,29.44,77257.525,1.0,0.00943,1e-05,2.01491]
[1779447596249,29.44,77256.1,1.0,0.00941,1e-05,2.012]
[1779447602255,29.44,77256.0675,1.0,0.00941,1e-05,2.01193]
[1779447607502,29.44,77267.41,1.0,0.00953,1e-05,2.03521]
[1779447612536,29.44,77265.08,1.0,0.00951,1e-05,2.03041]
[1779447617585,29.44,77263.4575,1.0,0.00949,1e-05,2.02707]
[1779447622620,29.44,77260.0975,1.0,0.00945,1e-05,2.02018]
[1779447627655,29.44,77260.98,1.0,0.00946,1e-05,2.02199]
[1779447632690,29.44,77263.345,1.0,0.00948,1e-05,2.02565]
[1779447638291,29.44,77256.8075,1.0,0.00941,1e-05,2.01225]
[1779447643767,29.44,77257.25,1.0,0.00942,1e-05,2.01316]
[1779447648802,29.44,77257.335,1.0,0.00942,1e-05,2.01333]
[1779447653837,29.44,77256.4475,1.0,0.00941,1e-05,2.01152]
[1779447659313,29.44,77255.71,1.0,0.0094,1e-05,2.01001]
[1779447664914,29.44,77252.9975,1.0,0.00937,1e-05,2.00448]
[1779447670957,29.44,77251.685,1.0,0.00936,1e-05,2.00181]
[1779447675992,29.44,77251.58,1.0,0.00936,1e-05,2.0016]
[1779447677959,29.44,77251.595,1.0,0.00936,1e-05,2.00163]
[1779447678540,29.44,77251.595,1.0,0.00936,1e-05,2.00163]
[1779447684049,29.44,77256.33,1.0,0.00941,1e-05,2.01128]
[1779447689083,29.44,77257.645,1.0,0.00942,1e-05,2.01397]
[1779447694119,29.44,77257.7225,1.0,0.00942,1e-05,2.01294]
[1779447699154,29.44,77256.6825,1.0,0.00941,1e-05,2.01081]
[1779447704358,29.44,77256.295,1.0,0.0094,1e-05,2.01002]
[1779447710364,29.44,77261.0975,1.0,0.00945,1e-05,2.01984]
[1779447716370,29.44,77259.7125,1.0,0.00944,1e-05,2.01701]
[1779447722315,29.44,77258.885,1.0,0.00943,1e-05,2.01531]
[1779447727381,29.44,77261.4425,1.0,0.00946,1e-05,2.02055]
[1779447732385,29.44,77261.5,1.0,0.00946,1e-05,2.02067]
[1779447738392,29.44,77260.765,1.0,0.00945,1e-05,2.01916]
[1779447743396,29.44,77260.6025,1.0,0.00945,1e-05,2.01883]
[1779447743568,29.44,77260.6025,1.0,0.00945,1e-05,2.01883]
[1779447749403,29.44,77257.42,1.0,0.00941,1e-05,2.01232]
[1779447754408,29.44,77256.2275,1.0,0.0094,1e-05,2.0087]
[1779447759413,29.44,77255.965,1.0,0.00939,1e-05,2.00816]
[1779447765419,29.44,77254.21,1.0,0.00937,1e-05,2.00458]
[1779447771425,29.44,77254.495,1.0,0.00938,1e-05,2.00516]
[1779447776696,29.44,77253.6925,1.0,0.00937,1e-05,2.00353]
[1779447782436,29.44,77259.1775,1.0,0.00943,1e-05,2.01472]
[1779447787447,29.44,77259.2375,1.0,0.00943,1e-05,2.01484]
[1779447792452,29.44,77259.0075,1.0,0.00943,1e-05,2.01437]
[1779447798458,29.44,77258.8975,1.0,0.00943,1e-05,2.01415]
[1779447803888,29.44,77260.11,1.0,0.00944,1e-05,2.01663]
[1779447810470,29.44,77262.0075,1.0,0.00946,1e-05,2.02052]
[1779447815974,29.44,77268.115,1.0,0.00952,1e-05,2.03187]
[1779447821007,29.44,77267.455,1.0,0.00951,1e-05,2.03051]
[1779447826042,29.44,77266.2425,1.0,0.0095,1e-05,2.02802]
[1779447831491,29.44,77265.455,1.0,0.00949,1e-05,2.0264]
[1779447837119,29.44,77271.11,1.0,0.00955,1e-05,2.03805]
[1779447842155,29.44,77272.945,1.0,0.00957,1e-05,2.04184]
[1779447847190,29.44,77276.8125,1.0,0.00962,1e-05,2.04985]
[1779447852225,29.44,77274.935,1.0,0.00959,1e-05,2.04596]
[1779447857260,29.44,77263.97,1.0,0.00947,1e-05,2.02335]
[1779447858561,29.44,77263.97,1.0,0.00947,1e-05,2.02335]
[1779447860776,29.44,77262.205,1.0,0.00946,1e-05,2.01973]
[1779447867332,29.44,77257.7225,1.0,0.00941,1e-05,2.01056]
[1779447872367,29.44,77258.2525,1.0,0.00941,1e-05,2.01045]
[1779447877402,29.44,77257.86,1.0,0.0094,1e-05,2.00965]
[1779447882550,29.44,77257.385,1.0,0.0094,1e-05,2.00868]
[1779447888479,29.44,77257.605,1.0,0.0094,1e-05,2.00913]
[1779447893561,29.44,77252.0925,1.0,0.00934,1e-05,1.99791]
[1779447899556,29.44,77253.3125,1.0,0.00935,1e-05,2.00039]
[1779447904572,29.44,77253.6775,1.0,0.00936,1e-05,2.00113]
[1779447909577,29.44,77254.16,1.0,0.00936,1e-05,2.00211]
[1779447914582,29.44,77260.125,1.0,0.00943,1e-05,2.01428]
[1779447919587,29.44,77260.85,1.0,0.00944,1e-05,2.01576]
[1779447924592,29.44,77256.3225,1.0,0.00939,1e-05,2.00652]
[1779447929596,29.44,77255.385,1.0,0.00938,1e-05,2.0046]
[1779447934802,29.44,77255.7925,1.0,0.00938,1e-05,2.00425]
[1779447939837,29.44,77255.1825,1.0,0.00937,1e-05,2.00301]
[1779447943163,29.44,77255.6675,1.0,0.00937,1e-05,2.00399]
[1779447945982,29.44,77255.83,1.0,0.00938,1e-05,2.00433]
[1779447946889,29.44,77234.365,1.0,0.00915,1e-05,1.96098]
[1779447951924,29.44,77235.215,1.0,0.00916,1e-05,1.96268]
[1779447957624,29.44,77236.895,1.0,0.00917,1e-05,1.96605]
[1779447963001,29.44,77234.31,1.0,0.00915,1e-05,1.96087]
[1779447968635,29.44,77238.325,1.0,0.00919,1e-05,1.96892]
[1779447973641,29.44,77240.0075,1.0,0.00921,1e-05,1.9723]
[1779447979119,29.44,77242.4725,1.0,0.00923,1e-05,1.97726]
[1779447984652,29.44,77244.385,1.0,0.00925,1e-05,1.98112]
[1779447990196,29.44,77243.585,1.0,0.00925,1e-05,1.9795]
[1779447995663,29.44,77244.6325,1.0,0.00925,1e-05,1.98044]
[1779448001277,29.44,77246.255,1.0,0.00927,1e-05,1.98372]
[1779448006674,29.44,77249.455,1.0,0.0093,1e-05,1.99019]
[1779448012356,29.44,77249.635,1.0,0.0093,1e-05,1.99056]
[1779448017391,29.44,77249.2475,1.0,0.0093,1e-05,1.98977]
[1779448022426,29.44,77249.895,1.0,0.00931,1e-05,1.99108]
[1779448027461,29.44,77250.315,1.0,0.00931,1e-05,1.99193]
[1779448032496,29.44,77250.4775,1.0,0.00931,1e-05,1.99226]
[1779448037704,29.44,77256.8825,1.0,0.00938,1e-05,2.00528]
[1779448043573,29.44,77256.2475,1.0,0.00938,1e-05,2.00399]
[1779448048608,29.44,77253.07,1.0,0.00934,1e-05,1.99753]
[1779448053644,29.44,77252.26,1.0,0.00933,1e-05,1.9947]
[1779448058724,29.44,77245.515,1.0,0.00925,1e-05,1.98105]
[1779448063729,29.44,77245.59,1.0,0.00926,1e-05,1.9812]
[1779448068733,29.44,77245.6725,1.0,0.00926,1e-05,1.98136]
[1779448073738,29.44,77236.53,1.0,0.00916,1e-05,1.96298]
[1779448078743,29.44,77234.8725,1.0,0.00914,1e-05,1.95966]
[1779448084749,29.44,77237.4025,1.0,0.00917,1e-05,1.96473]
[1779448089754,29.44,77244.0075,1.0,0.00924,1e-05,1.978]
[1779448094759,29.44,77246.4825,1.0,0.00927,1e-05,1.983]
[1779448099764,29.44,77248.055,1.0,0.00928,1e-05,1.98618]
[1779448105009,29.44,77247.8925,1.0,0.00928,1e-05,1.98585]
[1779448110038,29.44,77251.5875,1.0,0.00932,1e-05,1.99333]
[1779448115073,29.44,77259.2325,1.0,0.0094,1e-05,2.0077]
[1779448120108,29.44,77261.515,1.0,0.00942,1e-05,2.01236]
[1779448125789,29.44,77262.84,1.0,0.00944,1e-05,2.01507]
[1779448131185,29.44,77261.355,1.0,0.00942,1e-05,2.01204]
[1779448136220,29.44,77258.0875,1.0,0.00938,1e-05,2.00537]
[1779448141255,29.44,77249.0825,1.0,0.00929,1e-05,1.98708]
[1779448146291,29.44,77250.1375,1.0,0.0093,1e-05,1.98921]
[1779448151326,29.44,77250.7175,1.0,0.00931,1e-05,1.99039]
[1779448156361,29.44,77255.1275,1.0,0.00935,1e-05,1.99934]
[1779448163410,29.44,77261.475,1.0,0.00942,1e-05,2.01228]
[1779448168454,29.44,77260.335,1.0,0.00941,1e-05,2.00995]
[1779448173489,29.44,77260.8075,1.0,0.00941,1e-05,2.00973]
[1779448178524,29.44,77260.5025,1.0,0.0094,1e-05,2.00911]
[1779448183559,29.44,77259.625,1.0,0.0094,1e-05,2.00732]
[1779448188594,29.44,77248.2375,1.0,0.00927,1e-05,1.98419]
[1779448193629,29.44,77249.5375,1.0,0.00929,1e-05,1.98682]
[1779448198862,29.44,77249.535,1.0,0.00929,1e-05,1.98681]
[1779448204706,29.44,77249.7575,1.0,0.00929,1e-05,1.98726]
[1779448209741,29.44,77248.84,1.0,0.00928,1e-05,1.98541]
[1779448214878,29.44,77244.44,1.0,0.00923,1e-05,1.97653]
[1779448220818,29.44,77249.375,1.0,0.00929,1e-05,1.98649]
[1779448225889,29.44,77251.2625,1.0,0.00931,1e-05,1.99031]
[1779448230889,29.44,77251.78,1.0,0.00931,1e-05,1.99136]
[1779448235902,29.44,77251.86,1.0,0.00931,1e-05,1.99034]
[1779448240907,29.44,77256.1525,1.0,0.00935,1e-05,1.99906]
[1779448245912,29.44,77243.8725,1.0,0.00922,1e-05,1.97421]
[1779448250917,29.44,77241.88,1.0,0.0092,1e-05,1.9702]
[1779448255922,29.44,77244.0225,1.0,0.00922,1e-05,1.97451]
[1779448260927,29.44,77245.3875,1.0,0.00924,1e-05,1.97726]
[1779448265932,29.44,77245.39,1.0,0.00924,1e-05,1.97727]
[1779448268237,29.44,77245.4325,1.0,0.00924,1e-05,1.97735]
[1779448274941,29.44,77246.6275,1.0,0.00925,1e-05,1.97976]
[1779448280242,29.44,77247.1025,1.0,0.00926,1e-05,1.98072]
[1779448285277,29.44,77248.6,1.0,0.00927,1e-05,1.98374]
[1779448288956,29.44,77248.63,1.0,0.00927,1e-05,1.9838]
[1779448289664,29.44,77248.7425,1.0,0.00927,1e-05,1.98403]
[1779448295348,29.44,77249.3775,1.0,0.00927,1e-05,1.98414]
[1779448300382,29.44,77251.465,1.0,0.0093,1e-05,1.98836]
[1779448305974,29.44,77250.8275,1.0,0.00929,1e-05,1.98707]
[1779448311462,29.44,77254.8175,1.0,0.00933,1e-05,1.99516]
[1779448316985,29.44,77255.7775,1.0,0.00934,1e-05,1.99711]
[1779448322539,29.44,77255.5275,1.0,0.00934,1e-05,1.9966]
[1779448327574,29.44,77254.5775,1.0,0.00933,1e-05,1.99467]
[1779448332609,29.44,77252.635,1.0,0.00931,1e-05,1.99073]
[1779448337644,29.44,77248.92,1.0,0.00927,1e-05,1.98321]
[1779448342679,29.44,77241.8925,1.0,0.0092,1e-05,1.96905]
[1779448347714,29.44,77241.205,1.0,0.00919,1e-05,1.96767]
[1779448352749,29.44,77241.6325,1.0,0.00919,1e-05,1.96736]
[1779448358052,29.44,77244.795,1.0,0.00922,1e-05,1.97372]
[1779448361289,29.44,77244.815,1.0,0.00922,1e-05,1.97376]
[1779448362672,29.44,77244.815,1.0,0.00922,1e-05,1.97376]
[1779448368062,29.44,77253.46,1.0,0.00931,1e-05,1.99122]
[1779448374068,29.44,77252.3825,1.0,0.0093,1e-05,1.98904]
[1779448380074,29.44,77251.315,1.0,0.00929,1e-05,1.98688]
[1779448386080,29.44,77251.84,1.0,0.0093,1e-05,1.98794]
[1779448392023,29.44,77254.6825,1.0,0.00933,1e-05,1.9937]
[1779448397058,29.44,77251.68,1.0,0.00929,1e-05,1.98762]
[1779448402096,29.44,77249.9025,1.0,0.00927,1e-05,1.98402]
[1779448407101,29.44,77249.7725,1.0,0.00927,1e-05,1.98376]
[1779448412106,29.44,77250.3725,1.0,0.00927,1e-05,1.98379]
[1779448417111,29.44,77249.2575,1.0,0.00926,1e-05,1.98154]
[1779448422116,29.44,77247.205,1.0,0.00924,1e-05,1.9774]
[1779448427121,29.44,77247.1275,1.0,0.00924,1e-05,1.97724]
[1779448433127,29.44,77247.53,1.0,0.00924,1e-05,1.97805]
[1779448438132,29.44,77247.6325,1.0,0.00925,1e-05,1.97826]
[1779448443381,29.44,77247.08,1.0,0.00924,1e-05,1.97714]
[1779448448416,29.44,77248.0825,1.0,0.00925,1e-05,1.97917]
[1779448453451,29.44,77248.4275,1.0,0.00925,1e-05,1.97986]
[1779448458486,29.44,77252.645,1.0,0.0093,1e-05,1.98839]
[1779448463521,29.44,77250.09,1.0,0.00927,1e-05,1.98322]
[1779448468556,29.44,77249.26,1.0,0.00926,1e-05,1.98154]
[1779448473592,29.44,77244.8225,1.0,0.00921,1e-05,1.97142]
[1779448478627,29.44,77236.015,1.0,0.00912,1e-05,1.95377]
[1779448483662,29.44,77234.5625,1.0,0.0091,1e-05,1.95088]
[1779448488699,29.44,77241.6875,1.0,0.00918,1e-05,1.96513]
[1779448493734,29.44,77243.9375,1.0,0.0092,1e-05,1.96964]
[1779448498769,29.44,77244.5225,1.0,0.00921,1e-05,1.97082]
[1779448503804,29.44,77244.2025,1.0,0.0092,1e-05,1.97018]
[1779448509204,29.44,77245.485,1.0,0.00922,1e-05,1.97276]
[1779448514881,29.44,77244.2025,1.0,0.0092,1e-05,1.97018]
[1779448519201,29.44,77244.3975,1.0,0.00921,1e-05,1.97057]
[1779448519588,29.44,77244.3975,1.0,0.00921,1e-05,1.97057]
[1779448521194,29.44,77244.3975,1.0,0.00921,1e-05,1.97057]
[1779448521722,29.44,77234.815,1.0,0.0091,1e-05,1.95138]
[1779448527242,29.44,77228.3,1.0,0.00904,1e-05,1.93842]
[1779448533008,29.44,77226.0225,1.0,0.00901,1e-05,1.93275]
[1779448538043,29.44,77218.2075,1.0,0.00893,1e-05,1.91733]
[1779448543080,29.44,77211.7825,1.0,0.00886,1e-05,1.90473]
[1779448548116,29.44,77208.4425,1.0,0.00883,1e-05,1.8982]
[1779448553151,29.44,77207.485,1.0,0.00882,1e-05,1.89634]
[1779448558193,29.44,77198.245,1.0,0.00872,1e-05,1.8784]
[1779448563228,29.44,77199.925,1.0,0.00874,1e-05,1.88165]
[1779448568312,29.44,77201.47,1.0,0.00876,1e-05,1.88464]
[1779448574305,29.44,77202.97,1.0,0.00877,1e-05,1.88755]
[1779448580325,29.44,77200.895,1.0,0.00875,1e-05,1.88353]
[1779448585330,29.44,77200.1575,1.0,0.00874,1e-05,1.8821]
[1779448590335,29.44,77200.4025,1.0,0.00874,1e-05,1.88257]
[1779448595340,29.44,77206.425,1.0,0.0088,1e-05,1.89313]
[1779448600345,29.44,77213.7525,1.0,0.00888,1e-05,1.90744]
[1779448605527,29.44,77212.995,1.0,0.00887,1e-05,1.90595]
[1779448611355,29.44,77213.6175,1.0,0.00887,1e-05,1.90717]
[1779448616605,29.44,77211.6025,1.0,0.00885,1e-05,1.90323]
[1779448622145,29.44,77204.2275,1.0,0.00878,1e-05,1.88886]
[1779448627682,29.44,77205.1025,1.0,0.00879,1e-05,1.89056]
[1779448632717,29.44,77213.8875,1.0,0.00888,1e-05,1.9077]
[1779448637752,29.44,77210.6925,1.0,0.00884,1e-05,1.90145]
[1779448642789,29.44,77209.61,1.0,0.00883,1e-05,1.89934]
[1779448648392,29.44,77208.975,1.0,0.00883,1e-05,1.8981]
[1779448653866,29.44,77209.3675,1.0,0.00883,1e-05,1.89772]
[1779448658901,29.44,77211.395,1.0,0.00885,1e-05,1.90168]
[1779448664408,29.44,77209.1275,1.0,0.00882,1e-05,1.89725]
[1779448669979,29.44,77208.62,1.0,0.00882,1e-05,1.89626]
[1779448675013,29.44,77208.105,1.0,0.00881,1e-05,1.89526]
[1779448680048,29.44,77208.11,1.0,0.00881,1e-05,1.89527]
[1779448685083,29.44,77201.3275,1.0,0.00874,1e-05,1.88209]
[1779448690119,29.44,77202.985,1.0,0.00876,1e-05,1.88531]
[1779448695440,29.44,77200.275,1.0,0.00873,1e-05,1.88005]
[1779448701196,29.44,77199.835,1.0,0.00873,1e-05,1.8792]
[1779448704217,29.44,77199.72,1.0,0.00873,1e-05,1.87898]
[1779448706232,29.44,77197.9525,1.0,0.00871,1e-05,1.87556]
[1779448711266,29.44,77199.2425,1.0,0.00872,1e-05,1.87692]
[1779448716301,29.44,77199.76,1.0,0.00872,1e-05,1.87792]
[1779448721337,29.44,77194.3775,1.0,0.00867,1e-05,1.86754]
[1779448726372,29.44,77190.7625,1.0,0.00863,1e-05,1.86059]
[1779448731409,29.44,77188.58,1.0,0.00861,1e-05,1.8564]
[1779448736444,29.44,77185.4575,1.0,0.00858,1e-05,1.85043]
[1779448741480,29.44,77183.6125,1.0,0.00856,1e-05,1.84691]
[1779448746511,29.44,77182.335,1.0,0.00855,1e-05,1.84447]
[1779448751516,29.44,77180.86,1.0,0.00853,1e-05,1.84166]
[1779448756521,29.44,77179.75,1.0,0.00852,1e-05,1.83955]
[1779448761526,29.44,77179.2025,1.0,0.00852,1e-05,1.83851]
[1779448764970,29.44,77179.2125,1.0,0.00852,1e-05,1.83853]
[1779448765174,29.44,77179.2125,1.0,0.00852,1e-05,1.83853]
[1779448766960,29.44,77175.73,1.0,0.00848,1e-05,1.83192]
[1779448767382,29.44,77175.73,1.0,0.00848,1e-05,1.83192]
[1779448772709,29.44,77158.96,1.0,0.00831,1e-05,1.79926]
[1779448777744,29.44,77154.325,1.0,0.00827,1e-05,1.79062]
[1779448782778,29.44,77151.715,1.0,0.00824,1e-05,1.78577]
[1779448788553,29.44,77147.5075,1.0,0.0082,1e-05,1.77797]
[1779448793862,29.44,77139.045,1.0,0.00812,1e-05,1.76238]
[1779448798897,29.44,77140.545,1.0,0.00814,1e-05,1.76513]
[1779448803932,29.44,77139.6125,1.0,0.00813,1e-05,1.76342]
[1779448809252,29.44,77138.495,1.0,0.00812,1e-05,1.76137]
[1779448812020,29.44,77127.4575,1.0,0.00801,1e-05,1.7412]
[1779448815522,29.44,77120.235,1.0,0.00794,1e-05,1.72811]
[1779448816149,29.44,77121.2725,1.0,0.00795,1e-05,1.72999]
[1779448817251,29.44,77121.2725,1.0,0.00795,1e-05,1.72999]
[1779448823067,29.44,77129.455,1.0,0.00803,1e-05,1.74484]
[1779448828104,29.44,77137.7275,1.0,0.00811,1e-05,1.75996]
[1779448830743,29.44,77138.4825,1.0,0.00812,1e-05,1.76134]
[1779448836160,29.44,77145.29,1.0,0.00818,1e-05,1.77278]
[1779448840052,29.44,77150.4375,1.0,0.00823,1e-05,1.7823]
[1779448841080,29.44,77150.4375,1.0,0.00823,1e-05,1.7823]
[1779448846230,29.44,77162.32,1.0,0.00834,1e-05,1.80444]
[1779448851265,29.44,77171.7775,1.0,0.00843,1e-05,1.82221]
[1779448856300,29.44,77173.8175,1.0,0.00845,1e-05,1.82607]
[1779448861336,29.44,77187.2025,1.0,0.00859,1e-05,1.85152]
[1779448866371,29.44,77187.7125,1.0,0.00859,1e-05,1.85249]
[1779448871406,29.44,77182.27,1.0,0.00854,1e-05,1.8421]
[1779448876441,29.44,77178.7075,1.0,0.0085,1e-05,1.83533]
[1779448881475,29.44,77178.1925,1.0,0.0085,1e-05,1.83435]
[1779448886510,29.44,77180.94,1.0,0.00852,1e-05,1.83957]
[1779448891546,29.44,77182.305,1.0,0.00853,1e-05,1.84105]
[1779448896581,29.44,77183.33,1.0,0.00854,1e-05,1.843]
[1779448899964,29.44,77182.935,1.0,0.00854,1e-05,1.84225]
[1779448901172,29.44,77182.935,1.0,0.00854,1e-05,1.84225]
[1779448906652,29.44,77184.54,1.0,0.00855,1e-05,1.84531]
[1779448911676,29.44,77184.815,1.0,0.00856,1e-05,1.84583]
[1779448916680,29.44,77189.05,1.0,0.0086,1e-05,1.85393]
[1779448921686,29.44,77191.4375,1.0,0.00862,1e-05,1.8585]
[1779448926691,29.44,77190.8525,1.0,0.00862,1e-05,1.85738]
[1779448931696,29.44,77191.23,1.0,0.00862,1e-05,1.8581]
[1779448936862,29.44,77190.2775,1.0,0.00861,1e-05,1.85628]
[1779448941897,29.44,77190.435,1.0,0.00861,1e-05,1.85658]
[1779448946932,29.44,77189.9175,1.0,0.00861,1e-05,1.85559]
[1779448951967,29.44,77189.1825,1.0,0.0086,1e-05,1.85305]
[1779448957002,29.44,77186.2325,1.0,0.00857,1e-05,1.84742]
[1779448962037,29.44,77186.9075,1.0,0.00857,1e-05,1.8487]
[1779448967072,29.44,77189.7225,1.0,0.0086,1e-05,1.85409]
[1779448972107,29.44,77191.2375,1.0,0.00862,1e-05,1.85699]
[1779448977142,29.44,77189.3075,1.0,0.0086,1e-05,1.85329]
[1779448982177,29.44,77185.265,1.0,0.00856,1e-05,1.84557]
[1779448987211,29.44,77186.07,1.0,0.00856,1e-05,1.84711]
[1779448992247,29.44,77184.2525,1.0,0.00855,1e-05,1.84364]
[1779448997282,29.44,77183.2725,1.0,0.00854,1e-05,1.84177]
[1779449002318,29.44,77188.6375,1.0,0.00859,1e-05,1.85201]
[1779449007353,29.44,77199.335,1.0,0.0087,1e-05,1.87256]
[1779449012388,29.44,77190.325,1.0,0.0086,1e-05,1.85411]
[1779449017783,29.44,77182.8725,1.0,0.00853,1e-05,1.83989]
[1779449023465,29.44,77181.7975,1.0,0.00852,1e-05,1.83785]
[1779449028500,29.44,77186.32,1.0,0.00856,1e-05,1.84646]
[1779449033800,29.44,77193.6225,1.0,0.00864,1e-05,1.86044]
[1779449039577,29.44,77193.365,1.0,0.00863,1e-05,1.85994]
[1779449044614,29.44,77191.485,1.0,0.00861,1e-05,1.85634]
[1779449049649,29.44,77179.22,1.0,0.00849,1e-05,1.83295]
[1779449054684,29.44,77176.2975,1.0,0.00846,1e-05,1.82742]
[1779449059831,29.44,77177.19,1.0,0.00847,1e-05,1.82911]
[1779449064836,29.44,77179.5325,1.0,0.0085,1e-05,1.83355]
[1779449070800,29.44,77182.425,1.0,0.00852,1e-05,1.83904]
[1779449075835,29.44,77196.165,1.0,0.00866,1e-05,1.86419]
[1779449080852,29.44,77198.37,1.0,0.00868,1e-05,1.86844]
[1779449085857,29.44,77197.03,1.0,0.00866,1e-05,1.86586]
[1779449090802,29.44,77196.92,1.0,0.00866,1e-05,1.86565]
[1779449095867,29.44,77195.98,1.0,0.00865,1e-05,1.86384]
[1779449100872,29.44,77193.8725,1.0,0.00863,1e-05,1.85979]
[1779449105878,29.44,77189.8875,1.0,0.00859,1e-05,1.85215]
[1779449110883,29.44,77188.925,1.0,0.00858,1e-05,1.85031]
[1779449116128,29.44,77195.7525,1.0,0.00865,1e-05,1.8634]
[1779449121163,29.44,77196.065,1.0,0.00865,1e-05,1.864]
[1779449126200,29.44,77195.86,1.0,0.00865,1e-05,1.86361]
[1779449131234,29.44,77203.9075,1.0,0.00873,1e-05,1.87799]
[1779449136270,29.44,77203.2125,1.0,0.00872,1e-05,1.87665]
[1779449141305,29.44,77204.15,1.0,0.00873,1e-05,1.87846]
[1779449146340,29.44,77200.515,1.0,0.00869,1e-05,1.87144]
[1779449151375,29.44,77201.0375,1.0,0.0087,1e-05,1.87245]
[1779449156409,29.44,77200.995,1.0,0.0087,1e-05,1.87237]
[1779449161445,29.44,77203.0125,1.0,0.00872,1e-05,1.87626]
[1779449166480,29.44,77210.1775,1.0,0.00879,1e-05,1.89016]
[1779449171515,29.44,77215.1575,1.0,0.00884,1e-05,1.89986]
[1779449176550,29.44,77214.5625,1.0,0.00884,1e-05,1.8987]
[1779449182592,29.44,77213.0975,1.0,0.00882,1e-05,1.89584]
[1779449187628,29.44,77213.985,1.0,0.00883,1e-05,1.89758]
[1779449192663,29.44,77212.595,1.0,0.00881,1e-05,1.89372]
[1779449193145,29.44,77212.595,1.0,0.00881,1e-05,1.89372]
[1779449194043,29.44,77212.595,1.0,0.00881,1e-05,1.89372]
[1779449199712,29.44,77217.64,1.0,0.00886,1e-05,1.90357]
[1779449204747,29.44,77219.75,1.0,0.00889,1e-05,1.9077]
[1779449209782,29.44,77220.59,1.0,0.00889,1e-05,1.90935]
[1779449214817,29.44,77223.69,1.0,0.00893,1e-05,1.91544]
[1779449219852,29.44,77226.5325,1.0,0.00896,1e-05,1.92103]
[1779449224887,29.44,77234.3025,1.0,0.00904,1e-05,1.9364]
[1779449229922,29.44,77245.865,1.0,0.00916,1e-05,1.95945]
[1779449234957,29.44,77256.84,1.0,0.00927,1e-05,1.98153]
[1779449239992,29.44,77259.6625,1.0,0.0093,1e-05,1.98724]
[1779449245025,29.44,77261.145,1.0,0.00932,1e-05,1.99025]
[1779449250030,29.44,77268.87,1.0,0.0094,1e-05,2.00597]
[1779449255035,29.44,77269.855,1.0,0.00941,1e-05,2.00679]
[1779449260040,29.44,77269.59,1.0,0.00941,1e-05,2.00625]
[1779449265046,29.44,77279.875,1.0,0.00952,1e-05,2.02734]
[1779449270051,29.44,77262.03,1.0,0.00932,1e-05,1.99086]
[1779449275246,29.44,77256.715,1.0,0.00927,1e-05,1.9801]
[1779449280281,29.44,77257.7125,1.0,0.00928,1e-05,1.98211]
[1779449285317,29.44,77256.365,1.0,0.00926,1e-05,1.97939]
[1779449290353,29.44,77256.1325,1.0,0.00926,1e-05,1.97892]
[1779449295390,29.44,77255.425,1.0,0.00925,1e-05,1.97749]
[1779449302084,29.44,77251.585,1.0,0.00921,1e-05,1.96976]
[1779449304809,29.44,77251.61,1.0,0.00921,1e-05,1.96981]
[1779449310495,29.44,77249.21,1.0,0.00919,1e-05,1.96498]
[1779449315529,29.44,77249.9575,1.0,0.00919,1e-05,1.96531]
[1779449320565,29.44,77237.2025,1.0,0.00906,1e-05,1.93983]
[1779449325600,29.44,77239.3225,1.0,0.00908,1e-05,1.94405]
[1779449331113,29.44,77240.9175,1.0,0.00909,1e-05,1.94722]
[1779449337119,29.44,77243.27,1.0,0.00912,1e-05,1.95192]
[1779449343125,29.44,77243.72,1.0,0.00912,1e-05,1.95282]
[1779449347588,29.44,77243.13,1.0,0.00912,1e-05,1.95164]
[1779449348626,29.44,77243.21,1.0,0.00912,1e-05,1.9518]
[1779449353796,29.44,77243.455,1.0,0.00912,1e-05,1.95229]
[1779449358831,29.44,77244.995,1.0,0.00914,1e-05,1.95537]
[1779449364145,29.44,77252.2875,1.0,0.00921,1e-05,1.96999]
[1779449369908,29.44,77253.5925,1.0,0.00923,1e-05,1.97262]
[1779449374942,29.44,77252.4175,1.0,0.00921,1e-05,1.96908]
[1779449379978,29.44,77252.705,1.0,0.00921,1e-05,1.96966]
[1779449385015,29.44,77254.36,1.0,0.00923,1e-05,1.97299]
[1779449390171,29.44,77253.975,1.0,0.00923,1e-05,1.97221]
[1779449396177,29.44,77253.7925,1.0,0.00923,1e-05,1.97185]
[1779449402138,29.44,77253.265,1.0,0.00922,1e-05,1.97078]
[1779449407175,29.44,77254.3875,1.0,0.00923,1e-05,1.97305]
[1779449412198,29.44,77254.3725,1.0,0.00923,1e-05,1.97302]
[1779449417204,29.44,77254.4675,1.0,0.00923,1e-05,1.97321]
[1779449422209,29.44,77254.415,1.0,0.00923,1e-05,1.9731]
[1779449427218,29.44,77255.1425,1.0,0.00924,1e-05,1.97457]
[1779449432223,29.44,77255.375,1.0,0.00924,1e-05,1.97386]
[1779449437384,29.44,77254.895,1.0,0.00923,1e-05,1.97289]
[1779449443233,29.44,77255.2475,1.0,0.00924,1e-05,1.9736]
[1779449448462,29.44,77259.42,1.0,0.00928,1e-05,1.98202]
[1779449453499,29.44,77271.0925,1.0,0.00941,1e-05,2.00574]
[1779449458533,29.44,77266.2675,1.0,0.00935,1e-05,1.99591]
[1779449463569,29.44,77268.9025,1.0,0.00938,1e-05,2.00128]
[1779449468604,29.44,77267.9825,1.0,0.00937,1e-05,1.9994]
[1779449473639,29.44,77266.1775,1.0,0.00935,1e-05,1.99573]
[1779449478675,29.44,77265.0975,1.0,0.00934,1e-05,1.99353]
[1779449483710,29.44,77263.055,1.0,0.00932,1e-05,1.98939]
[1779449488745,29.44,77251.5075,1.0,0.0092,1e-05,1.96608]
[1779449493781,29.44,77253.7875,1.0,0.00921,1e-05,1.96948]
[1779449499289,29.44,77254.085,1.0,0.00922,1e-05,1.97008]
[1779449504858,29.44,77254.395,1.0,0.00922,1e-05,1.97071]
[1779449509893,29.44,77255.7675,1.0,0.00924,1e-05,1.97347]
[1779449510956,29.44,77255.7675,1.0,0.00924,1e-05,1.97347]
[1779449511522,29.44,77255.7675,1.0,0.00924,1e-05,1.97347]
[1779449516942,29.44,77259.8125,1.0,0.00928,1e-05,1.98164]
[1779449521977,29.44,77263.14,1.0,0.00931,1e-05,1.98837]
[1779449527012,29.44,77261.4125,1.0,0.0093,1e-05,1.98487]
[1779449532048,29.44,77261.2175,1.0,0.00929,1e-05,1.98448]
[1779449537083,29.44,77260.4675,1.0,0.00929,1e-05,1.98296]
[1779449542118,29.44,77259.75,1.0,0.00928,1e-05,1.98151]
[1779449547153,29.44,77260.09,1.0,0.00928,1e-05,1.9822]
[1779449552188,29.44,77259.7475,1.0,0.00927,1e-05,1.98032]
[1779449557223,29.44,77259.455,1.0,0.00927,1e-05,1.97973]
[1779449562258,29.44,77252.1275,1.0,0.00919,1e-05,1.96497]
[1779449567293,29.44,77248.035,1.0,0.00915,1e-05,1.95677]
[1779449572328,29.44,77248.0625,1.0,0.00915,1e-05,1.95682]
[1779449577362,29.44,77248.7025,1.0,0.00916,1e-05,1.9581]
[1779449582371,29.44,77249.44,1.0,0.00916,1e-05,1.95958]
[1779449587379,29.44,77243.85,1.0,0.0091,1e-05,1.9484]
[1779449592384,29.44,77234.2425,1.0,0.009,1e-05,1.92932]
[1779449597389,29.44,77236.975,1.0,0.00903,1e-05,1.93473]
[1779449602541,29.44,77240.855,1.0,0.00907,1e-05,1.94244]
[1779449607576,29.44,77240.21,1.0,0.00907,1e-05,1.94115]
[1779449612611,29.44,77241.85,1.0,0.00908,1e-05,1.94325]
[1779449618410,29.44,77243.605,1.0,0.0091,1e-05,1.94675]
[1779449624416,29.44,77246.75,1.0,0.00913,1e-05,1.95303]
[1779449630422,29.44,77247.2125,1.0,0.00913,1e-05,1.95395]
[1779449635427,29.44,77247.8575,1.0,0.00914,1e-05,1.95524]
[1779449640432,29.44,77248.22,1.0,0.00915,1e-05,1.95597]
[1779449645437,29.44,77248.785,1.0,0.00915,1e-05,1.9571]
[1779449650442,29.44,77248.9875,1.0,0.00915,1e-05,1.9575]
[1779449655911,29.44,77249.275,1.0,0.00916,1e-05,1.95808]
[1779449662136,29.44,77249.645,1.0,0.00916,1e-05,1.95882]
[1779449668460,29.44,77257.265,1.0,0.00924,1e-05,1.97413]
[1779449674466,29.44,77256.325,1.0,0.00923,1e-05,1.97106]
[1779449679471,29.44,77255.99,1.0,0.00922,1e-05,1.97039]
[1779449684475,29.44,77254.8275,1.0,0.00921,1e-05,1.96805]
[1779449690481,29.44,77254.3825,1.0,0.00921,1e-05,1.96715]
[1779449695487,29.44,77254.1725,1.0,0.0092,1e-05,1.96673]
[1779449701493,29.44,77253.9525,1.0,0.0092,1e-05,1.96629]
[1779449706728,29.44,77253.94,1.0,0.0092,1e-05,1.96626]
[1779449707591,29.44,77253.94,1.0,0.0092,1e-05,1.96626]
[1779449713314,29.44,77260.1925,1.0,0.00927,1e-05,1.97886]
[1779449718349,29.44,77259.6425,1.0,0.00926,1e-05,1.97775]
[1779449723386,29.44,77264.68,1.0,0.00931,1e-05,1.98794]
[1779449728442,29.44,77260.3725,1.0,0.00927,1e-05,1.97923]
[1779449733478,29.44,77261.9525,1.0,0.00928,1e-05,1.98124]
[1779449738515,29.44,77263.365,1.0,0.0093,1e-05,1.9841]
[1779449743536,29.44,77262.565,1.0,0.00929,1e-05,1.98248]
[1779449748541,29.44,77262.32,1.0,0.00928,1e-05,1.98198]
[1779449753546,29.44,77260.6825,1.0,0.00927,1e-05,1.97867]
[1779449758551,29.44,77259.995,1.0,0.00926,1e-05,1.97728]
[1779449763556,29.44,77259.615,1.0,0.00926,1e-05,1.97652]
[1779449768725,29.44,77259.6975,1.0,0.00926,1e-05,1.97668]
[1779449774567,29.44,77264.45,1.0,0.00931,1e-05,1.98629]
[1779449779801,29.44,77264.2225,1.0,0.0093,1e-05,1.98583]
[1779449784837,29.44,77268.095,1.0,0.00935,1e-05,1.99369]
[1779449789872,29.44,77269.5225,1.0,0.00936,1e-05,1.9966]
[1779449794922,29.44,77269.475,1.0,0.00936,1e-05,1.99531]
[1779449799957,29.44,77272.62,1.0,0.00939,1e-05,2.00172]
[1779449804992,29.44,77270.82,1.0,0.00937,1e-05,1.99805]
[1779449810027,29.44,77270.3475,1.0,0.00937,1e-05,1.99709]
[1779449815062,29.44,77266.9375,1.0,0.00933,1e-05,1.99015]
[1779449820099,29.44,77258.19,1.0,0.00923,1e-05,1.97246]
[1779449825134,29.44,77265.275,1.0,0.00931,1e-05,1.98678]
[1779449826546,29.44,77265.275,1.0,0.00931,1e-05,1.98678]
[1779449829162,29.44,77259.6075,1.0,0.00925,1e-05,1.97532]
[1779449831626,29.44,77255.59,1.0,0.00921,1e-05,1.96723]
[1779449837218,29.44,77255.92,1.0,0.00921,1e-05,1.96789]
[1779449838764,29.44,77256.3725,1.0,0.00922,1e-05,1.9688]
[1779449844268,29.44,77261.2075,1.0,0.00927,1e-05,1.97855]
[1779449849302,29.44,77264.31,1.0,0.0093,1e-05,1.98483]
[1779449854337,29.44,77267.18,1.0,0.00933,1e-05,1.98946]
[1779449859372,29.44,77267.3175,1.0,0.00933,1e-05,1.98974]
[1779449865660,29.44,77266.225,1.0,0.00932,1e-05,1.98752]
[1779449871456,29.44,77262.88,1.0,0.00928,1e-05,1.98075]
[1779449876491,29.44,77256.895,1.0,0.00922,1e-05,1.96868]
[1779449881526,29.44,77257.1675,1.0,0.00922,1e-05,1.96923]
[1779449886562,29.44,77259.15,1.0,0.00924,1e-05,1.97322]
[1779449891596,29.44,77263.335,1.0,0.00928,1e-05,1.98167]
[1779449896631,29.44,77257.1775,1.0,0.00922,1e-05,1.96925]
[1779449901666,29.44,77256.22,1.0,0.00921,1e-05,1.96732]
[1779449906701,29.44,77255.3775,1.0,0.0092,1e-05,1.96563]
[1779449911706,29.44,77255.2075,1.0,0.00919,1e-05,1.96411]
[1779449916711,29.44,77255.975,1.0,0.0092,1e-05,1.96565]
[1779449921716,29.44,77258.5175,1.0,0.00923,1e-05,1.97077]
[1779449926721,29.44,77258.0225,1.0,0.00922,1e-05,1.96977]
[1779449931726,29.44,77257.605,1.0,0.00922,1e-05,1.96893]
[1779449936731,29.44,77258.41,1.0,0.00923,1e-05,1.97055]
[1779449941948,29.44,77258.1325,1.0,0.00922,1e-05,1.96999]
[1779449946983,29.44,77258.57,1.0,0.00923,1e-05,1.97087]
[1779449952747,29.44,77259.0725,1.0,0.00923,1e-05,1.97188]
[1779449958060,29.44,77258.9225,1.0,0.00923,1e-05,1.97158]
[1779449963095,29.44,77258.595,1.0,0.00923,1e-05,1.97092]
[1779449968130,29.44,77259.6275,1.0,0.00924,1e-05,1.973]
[1779449973164,29.44,77260.0,1.0,0.00924,1e-05,1.97258]
[1779449978200,29.44,77260.15,1.0,0.00924,1e-05,1.97288]
[1779449983235,29.44,77262.9425,1.0,0.00927,1e-05,1.97851]
[1779449988270,29.44,77262.665,1.0,0.00927,1e-05,1.97795]
[1779449993789,29.44,77262.6075,1.0,0.00927,1e-05,1.97784]
[1779449999347,29.44,77262.435,1.0,0.00926,1e-05,1.97749]
[1779450004800,29.44,77261.635,1.0,0.00926,1e-05,1.97587]
[1779450010424,29.44,77260.7475,1.0,0.00925,1e-05,1.97408]
[1779450015459,29.44,77262.0975,1.0,0.00926,1e-05,1.97681]
[1779450020494,29.44,77265.3125,1.0,0.00929,1e-05,1.98331]
[1779450025532,29.44,77263.3275,1.0,0.00927,1e-05,1.97929]
[1779450030567,29.44,77260.56,1.0,0.00924,1e-05,1.9737]
[1779450035602,29.44,77260.4875,1.0,0.00924,1e-05,1.97238]
[1779450040642,29.44,77261.615,1.0,0.00925,1e-05,1.97465]
[1779450045841,29.44,77262.2825,1.0,0.00926,1e-05,1.976]
[1779450051731,29.44,77260.8125,1.0,0.00924,1e-05,1.97303]
[1779450056766,29.44,77258.49,1.0,0.00922,1e-05,1.96836]
[1779450062808,29.44,77258.5,1.0,0.00922,1e-05,1.96838]
[1779450067863,29.44,77259.0275,1.0,0.00922,1e-05,1.96944]
[1779450072868,29.44,77259.1275,1.0,0.00922,1e-05,1.96964]
[1779450077873,29.44,77259.8175,1.0,0.00923,1e-05,1.97103]
[1779450082951,29.44,77259.925,1.0,0.00923,1e-05,1.97125]
[1779450088884,29.44,77260.1675,1.0,0.00923,1e-05,1.97173]
[1779450093889,29.44,77257.365,1.0,0.0092,1e-05,1.96492]
[1779450098894,29.44,77258.24,1.0,0.00921,1e-05,1.96668]
[1779450104100,29.44,77258.1325,1.0,0.00921,1e-05,1.96646]
[1779450109134,29.44,77258.395,1.0,0.00921,1e-05,1.96699]
[1779450114170,29.44,77251.605,1.0,0.00914,1e-05,1.95337]
[1779450119205,29.44,77251.675,1.0,0.00914,1e-05,1.95351]
[1779450121955,29.44,77252.635,1.0,0.00915,1e-05,1.95543]
[1779450122478,29.44,77252.635,1.0,0.00915,1e-05,1.95543]
[1779450129925,29.44,77256.79,1.0,0.00919,1e-05,1.96376]
[1779450135317,29.44,77257.4575,1.0,0.0092,1e-05,1.9651]
[1779450140352,29.44,77257.135,1.0,0.0092,1e-05,1.96445]
[1779450145387,29.44,77257.875,1.0,0.0092,1e-05,1.96594]
[1779450150946,29.44,77259.2375,1.0,0.00922,1e-05,1.96868]
[1779450156464,29.44,77259.495,1.0,0.00922,1e-05,1.96802]
[1779450161498,29.44,77263.31,1.0,0.00926,1e-05,1.97571]
[1779450166973,29.44,77266.2025,1.0,0.00929,1e-05,1.98156]
[1779450172576,29.44,77264.7975,1.0,0.00927,1e-05,1.97872]
[1779450175318,29.44,77259.9025,1.0,0.00922,1e-05,1.96884]
[1779450176364,29.44,77259.9025,1.0,0.00922,1e-05,1.96884]
[1779450181642,29.44,77260.4575,1.0,0.00923,1e-05,1.96996]
[1779450186677,29.44,77259.8075,1.0,0.00922,1e-05,1.96865]
[1779450192719,29.44,77260.3075,1.0,0.00923,1e-05,1.96966]
[1779450198010,29.44,77261.685,1.0,0.00924,1e-05,1.97243]
[1779450203796,29.44,77262.2875,1.0,0.00925,1e-05,1.97365]
[1779450208832,29.44,77261.61,1.0,0.00924,1e-05,1.97228]
[1779450213867,29.44,77260.35,1.0,0.00922,1e-05,1.96857]
[1779450219031,29.44,77259.8125,1.0,0.00921,1e-05,1.96749]
[1779450225037,29.44,77260.805,1.0,0.00923,1e-05,1.96948]
[1779450230042,29.44,77260.9525,1.0,0.00923,1e-05,1.96978]
[1779450236048,29.44,77256.4475,1.0,0.00918,1e-05,1.96072]
[1779450242054,29.44,77256.7825,1.0,0.00918,1e-05,1.9614]
[1779450247059,29.44,77257.2,1.0,0.00919,1e-05,1.96223]
[1779450252064,29.44,77259.73,1.0,0.00921,1e-05,1.96732]
[1779450257069,29.44,77259.8025,1.0,0.00921,1e-05,1.96746]
[1779450262074,29.44,77263.02,1.0,0.00925,1e-05,1.97395]
[1779450267079,29.44,77266.86,1.0,0.00929,1e-05,1.98171]
[1779450273085,29.44,77266.58,1.0,0.00928,1e-05,1.97996]
[1779450279091,29.44,77265.29,1.0,0.00927,1e-05,1.97735]
[1779450284096,29.44,77264.945,1.0,0.00926,1e-05,1.97665]
[1779450284505,29.44,77264.945,1.0,0.00926,1e-05,1.97665]
[1779450290899,29.44,77266.86,1.0,0.00928,1e-05,1.98052]
[1779450296446,29.44,77260.055,1.0,0.00921,1e-05,1.9668]
[1779450302114,29.44,77260.5375,1.0,0.00922,1e-05,1.96777]
[1779450307523,29.44,77260.4075,1.0,0.00922,1e-05,1.9675]
[1779450313565,29.44,77260.405,1.0,0.00922,1e-05,1.9675]
[1779450318600,29.44,77259.445,1.0,0.00921,1e-05,1.96557]
[1779450323635,29.44,77253.8825,1.0,0.00915,1e-05,1.95441]
[1779450328670,29.44,77257.09,1.0,0.00918,1e-05,1.96084]
[1779450333423,29.44,77260.79,1.0,0.00921,1e-05,1.9671]
[1779450338740,29.44,77258.6825,1.0,0.00919,1e-05,1.96286]
[1779450343775,29.44,77260.32,1.0,0.00921,1e-05,1.96615]
[1779450348810,29.44,77258.9475,1.0,0.00919,1e-05,1.96339]
[1779450350661,29.44,77259.1825,1.0,0.0092,1e-05,1.96386]
[1779450355859,29.44,77252.9525,1.0,0.00913,1e-05,1.95138]
[1779450360893,29.44,77253.9575,1.0,0.00914,1e-05,1.95339]
[1779450366936,29.44,77253.835,1.0,0.00914,1e-05,1.95314]
[1779450371971,29.44,77249.705,1.0,0.0091,1e-05,1.9449]
[1779450377006,29.44,77246.135,1.0,0.00906,1e-05,1.93779]
[1779450382043,29.44,77251.3325,1.0,0.00911,1e-05,1.94814]
[1779450387204,29.44,77253.2475,1.0,0.00913,1e-05,1.95197]
[1779450393120,29.44,77257.2625,1.0,0.00917,1e-05,1.95884]
[1779450398155,29.44,77261.3375,1.0,0.00921,1e-05,1.96702]
[1779450403190,29.44,77260.87,1.0,0.00921,1e-05,1.96608]
[1779450408224,29.44,77258.24,1.0,0.00918,1e-05,1.9608]
[1779450413229,29.44,77258.8875,1.0,0.00919,1e-05,1.9621]
[1779450418234,29.44,77261.7225,1.0,0.00922,1e-05,1.9678]
[1779450423239,29.44,77261.3675,1.0,0.00922,1e-05,1.96708]
[1779450428366,29.44,77262.6975,1.0,0.00923,1e-05,1.96976]
[1779450433401,29.44,77262.1575,1.0,0.00922,1e-05,1.96867]
[1779450439443,29.44,77261.805,1.0,0.00922,1e-05,1.96796]
[1779450447262,29.44,77261.51,1.0,0.00922,1e-05,1.96737]
[1779450452534,29.44,77256.6275,1.0,0.00916,1e-05,1.95639]
[1779450457570,29.44,77257.55,1.0,0.00917,1e-05,1.95824]
[1779450460541,29.44,77258.4675,1.0,0.00918,1e-05,1.96008]
[1779450461227,29.44,77258.4675,1.0,0.00918,1e-05,1.96008]
[1779450462364,29.44,77265.91,1.0,0.00926,1e-05,1.97506]
[1779450463992,29.44,77265.91,1.0,0.00926,1e-05,1.97506]
[1779450464623,29.44,77303.01,1.0,0.00966,1e-05,2.05111]
[1779450469658,29.44,77304.4475,1.0,0.00968,1e-05,2.05411]
[1779450474692,29.44,77301.175,1.0,0.00964,1e-05,2.0473]
[1779450479729,29.44,77303.29,1.0,0.00966,1e-05,2.0517]
[1779450484764,29.44,77307.13,1.0,0.00971,1e-05,2.0597]
[1779450489799,29.44,77313.6925,1.0,0.00978,1e-05,2.07345]
[1779450494834,29.44,77323.3025,1.0,0.00989,1e-05,2.09371]
[1779450499869,29.44,77332.13,1.0,0.00999,1e-05,2.11246]
[1779450505319,29.44,77328.8925,1.0,0.00995,1e-05,2.10556]
[1779450510949,29.44,77342.5025,1.0,0.01011,1e-05,2.13466]
[1779450515984,29.44,77345.0375,1.0,0.01013,1e-05,2.13887]
[1779450521022,29.44,77351.2575,1.0,0.0102,1e-05,2.1523]
[1779450526065,29.44,77340.6725,1.0,0.01008,1e-05,2.12949]
[1779450531100,29.44,77351.6225,1.0,0.01021,1e-05,2.15309]
[1779450536135,29.44,77356.65,1.0,0.01027,1e-05,2.16399]
[1779450541171,29.44,77351.575,1.0,0.01021,1e-05,2.15298]
[1779450546206,29.44,77354.605,1.0,0.01024,1e-05,2.15955]
[1779450551241,29.44,77354.615,1.0,0.01024,1e-05,2.15957]
[1779450556276,29.44,77355.7875,1.0,0.01026,1e-05,2.16212]
[1779450561376,29.44,77354.9925,1.0,0.01025,1e-05,2.16039]
[1779450567352,29.44,77357.555,1.0,0.01028,1e-05,2.16596]
[1779450572387,29.44,77346.385,1.0,0.01014,1e-05,2.14052]
[1779450577392,29.44,77346.7925,1.0,0.01015,1e-05,2.1414]
[1779450582397,29.44,77344.7725,1.0,0.01012,1e-05,2.13705]
[1779450587402,29.44,77343.64,1.0,0.01011,1e-05,2.13461]
[1779450592407,29.44,77340.465,1.0,0.01007,1e-05,2.1278]
[1779450597412,29.44,77335.1875,1.0,0.01001,1e-05,2.1165]
[1779450602417,29.44,77338.2975,1.0,0.01005,1e-05,2.12315]
[1779450607422,29.44,77344.9125,1.0,0.01012,1e-05,2.13735]
[1779450612672,29.44,77343.915,1.0,0.01011,1e-05,2.1352]
[1779450617707,29.44,77341.6125,1.0,0.01009,1e-05,2.13026]
[1779450622742,29.44,77341.25,1.0,0.01008,1e-05,2.12948]
[1779450627777,29.44,77343.05,1.0,0.0101,1e-05,2.13335]
[1779450632812,29.44,77347.755,1.0,0.01015,1e-05,2.14222]
[1779450637847,29.44,77356.1325,1.0,0.01025,1e-05,2.16035]
[1779450642882,29.44,77360.4,1.0,0.0103,1e-05,2.16963]
[1779450647918,29.44,77360.195,1.0,0.0103,1e-05,2.16919]
[1779450652953,29.44,77363.48,1.0,0.01033,1e-05,2.17635]
[1779450657988,29.44,77364.6725,1.0,0.01035,1e-05,2.17896]
[1779450663023,29.44,77364.255,1.0,0.01034,1e-05,2.17804]
[1779450668058,29.44,77367.3775,1.0,0.01038,1e-05,2.18488]
[1779450673093,29.44,77366.0425,1.0,0.01036,1e-05,2.18195]
[1779450678128,29.44,77365.6575,1.0,0.01036,1e-05,2.18111]
[1779450683163,29.44,77359.925,1.0,0.01029,1e-05,2.1686]
[1779450688198,29.44,77359.28,1.0,0.01029,1e-05,2.16719]
[1779450693233,29.44,77359.085,1.0,0.01028,1e-05,2.16551]
[1779450698268,29.44,77359.875,1.0,0.01029,1e-05,2.16723]
[1779450703304,29.44,77360.0075,1.0,0.01029,1e-05,2.16752]
[1779450708339,29.44,77360.0525,1.0,0.01029,1e-05,2.16761]
[1779450713374,29.44,77361.19,1.0,0.0103,1e-05,2.17009]
[1779450719415,29.44,77359.225,1.0,0.01028,1e-05,2.16581]
[1779450719965,29.44,77359.225,1.0,0.01028,1e-05,2.16581]
[1779450721586,29.44,77358.0525,1.0,0.01027,1e-05,2.16326]
[1779450727472,29.44,77353.02,1.0,0.01021,1e-05,2.15235]
[1779450732507,29.44,77354.395,1.0,0.01022,1e-05,2.15533]
[1779450732955,29.44,77354.395,1.0,0.01022,1e-05,2.15533]
[1779450733981,29.44,77354.395,1.0,0.01022,1e-05,2.15533]
[1779450739559,29.44,77360.64,1.0,0.0103,1e-05,2.16889]
[1779450744564,29.44,77370.675,1.0,0.01041,1e-05,2.19084]
[1779450749569,29.44,77373.5875,1.0,0.01045,1e-05,2.19724]
[1779450754574,29.44,77368.4125,1.0,0.01038,1e-05,2.18461]
[1779450759579,29.44,77367.84,1.0,0.01037,1e-05,2.18335]
[1779450764584,29.44,77367.95,1.0,0.01038,1e-05,2.18359]
[1779450769772,29.44,77370.54,1.0,0.01041,1e-05,2.18927]
[1779450774807,29.44,77370.125,1.0,0.0104,1e-05,2.18836]
[1779450779842,29.44,77368.77,1.0,0.01039,1e-05,2.18539]
[1779450784877,29.44,77366.7675,1.0,0.01036,1e-05,2.18101]
[1779450789912,29.44,77368.295,1.0,0.01038,1e-05,2.18435]
[1779450794949,29.44,77363.885,1.0,0.01033,1e-05,2.17471]
[1779450799984,29.44,77359.4925,1.0,0.01028,1e-05,2.16513]
[1779450805019,29.44,77355.3375,1.0,0.01023,1e-05,2.15611]
[1779450810056,29.44,77350.1025,1.0,0.01017,1e-05,2.14479]
[1779450815091,29.44,77353.195,1.0,0.0102,1e-05,2.15022]
[1779450820126,29.44,77352.825,1.0,0.01019,1e-05,2.14942]
[1779450825161,29.44,77350.0725,1.0,0.01016,1e-05,2.14347]
[1779450830658,29.44,77351.3875,1.0,0.01018,1e-05,2.14631]
[1779450836238,29.44,77351.675,1.0,0.01018,1e-05,2.14693]
[1779450841273,29.44,77358.29,1.0,0.01026,1e-05,2.16126]
[1779450846310,29.44,77360.4225,1.0,0.01028,1e-05,2.1659]
[1779450851345,29.44,77361.0375,1.0,0.01029,1e-05,2.16724]
[1779450856380,29.44,77358.42,1.0,0.01026,1e-05,2.16154]
[1779450861416,29.44,77357.5325,1.0,0.01025,1e-05,2.15962]
[1779450866450,29.44,77356.705,1.0,0.01024,1e-05,2.15782]
[1779450871485,29.44,77353.93,1.0,0.0102,1e-05,2.15055]
[1779450874478,29.44,77353.15,1.0,0.01019,1e-05,2.14886]
[1779450881555,29.44,77353.075,1.0,0.01019,1e-05,2.1487]
[1779450886590,29.44,77349.52,1.0,0.01015,1e-05,2.14103]
[1779450891625,29.44,77349.325,1.0,0.01015,1e-05,2.14061]
[1779450896660,29.44,77346.1675,1.0,0.01011,1e-05,2.13381]
[1779450901729,29.44,77338.7825,1.0,0.01003,1e-05,2.11798]
[1779450906733,29.44,77338.425,1.0,0.01002,1e-05,2.11721]
[1779450911739,29.44,77320.965,1.0,0.00982,1e-05,2.08017]
[1779450916744,29.44,77320.3075,1.0,0.00982,1e-05,2.07879]
[1779450922750,29.44,77313.505,1.0,0.00974,1e-05,2.06451]
[1779450927755,29.44,77313.575,1.0,0.00974,1e-05,2.06465]
[1779450932760,29.44,77313.4025,1.0,0.00973,1e-05,2.06307]
[1779450937955,29.44,77312.8725,1.0,0.00973,1e-05,2.06197]
[1779450940309,29.44,77312.825,1.0,0.00973,1e-05,2.06187]
[1779450940410,29.44,77312.825,1.0,0.00973,1e-05,2.06187]
[1779450940434,29.44,77312.825,1.0,0.00973,1e-05,2.06187]
[1779450945773,29.44,77315.35,1.0,0.00975,1e-05,2.06715]
[1779450951058,29.44,77318.195,1.0,0.00979,1e-05,2.07312]
[1779450956093,29.44,77329.395,1.0,0.00991,1e-05,2.09676]
[1779450957431,29.44,77329.395,1.0,0.00991,1e-05,2.09676]
[1779450963142,29.44,77327.3175,1.0,0.00989,1e-05,2.09236]
[1779450968177,29.44,77323.6175,1.0,0.00985,1e-05,2.08454]
[1779450973212,29.44,77322.0775,1.0,0.00983,1e-05,2.08129]
[1779450978805,29.44,77322.695,1.0,0.00984,1e-05,2.08259]
[1779450984292,29.44,77323.4925,1.0,0.00985,1e-05,2.08427]
[1779450989327,29.44,77326.155,1.0,0.00988,1e-05,2.0899]
[1779450994362,29.44,77328.0875,1.0,0.00989,1e-05,2.09276]
[1779450999396,29.44,77327.675,1.0,0.00989,1e-05,2.09188]
[1779451004435,29.44,77323.35,1.0,0.00984,1e-05,2.08275]
[1779451009470,29.44,77324.7425,1.0,0.00985,1e-05,2.08568]
[1779451014841,29.44,77320.7175,1.0,0.00981,1e-05,2.0772]
[1779451020547,29.44,77319.375,1.0,0.00979,1e-05,2.07438]
[1779451025583,29.44,77322.975,1.0,0.00983,1e-05,2.08196]
[1779451030618,29.44,77324.55,1.0,0.00985,1e-05,2.08528]
[1779451034005,29.44,77324.2375,1.0,0.00985,1e-05,2.08462]
[1779451039684,29.44,77328.9,1.0,0.0099,1e-05,2.09448]
[1779451042485,29.44,77333.755,1.0,0.00996,1e-05,2.10478]
[1779451047740,29.44,77335.1425,1.0,0.00997,1e-05,2.10773]
[1779451052775,29.44,77335.0475,1.0,0.00997,1e-05,2.10629]
[1779451057887,29.44,77333.9875,1.0,0.00995,1e-05,2.10404]
[1779451062892,29.44,77333.3825,1.0,0.00995,1e-05,2.10275]
[1779451068888,29.44,77323.7125,1.0,0.00984,1e-05,2.08228]
[1779451073903,29.44,77323.255,1.0,0.00983,1e-05,2.08132]
[1779451078908,29.44,77329.235,1.0,0.0099,1e-05,2.09395]
[1779451083913,29.44,77329.1125,1.0,0.0099,1e-05,2.09369]
[1779451088918,29.44,77330.5125,1.0,0.00991,1e-05,2.09666]
[1779451093923,29.44,77330.87,1.0,0.00992,1e-05,2.09742]
[1779451098928,29.44,77331.79,1.0,0.00993,1e-05,2.09937]
[1779451104934,29.44,77330.5525,1.0,0.00991,1e-05,2.09675]
[1779451110178,29.44,77333.3975,1.0,0.00995,1e-05,2.10279]
[1779451115946,29.44,77332.31,1.0,0.00993,1e-05,2.09924]
[1779451121254,29.44,77330.4675,1.0,0.00991,1e-05,2.09533]
[1779451126290,29.44,77330.505,1.0,0.00991,1e-05,2.09541]
[1779451131325,29.44,77331.795,1.0,0.00992,1e-05,2.09815]
[1779451136360,29.44,77333.0275,1.0,0.00994,1e-05,2.10076]
[1779451141395,29.44,77339.5275,1.0,0.01001,1e-05,2.1146]
[1779451146430,29.44,77346.28,1.0,0.01009,1e-05,2.12906]
[1779451151984,29.44,77348.0675,1.0,0.01011,1e-05,2.1329]
[1779451157507,29.44,77347.8225,1.0,0.01011,1e-05,2.13237]
[1779451162542,29.44,77343.9175,1.0,0.01006,1e-05,2.12399]
[1779451163655,29.44,77343.9175,1.0,0.01006,1e-05,2.12399]
[1779451169591,29.44,77341.515,1.0,0.01003,1e-05,2.11885]
[1779451174626,29.44,77347.66,1.0,0.0101,1e-05,2.13078]
[1779451179661,29.44,77354.4125,1.0,0.01018,1e-05,2.14532]
[1779451180747,29.44,77354.4125,1.0,0.01018,1e-05,2.14532]
[1779451186710,29.44,77368.165,1.0,0.01034,1e-05,2.1752]
[1779451191745,29.44,77368.115,1.0,0.01034,1e-05,2.17509]
[1779451197037,29.44,77368.0075,1.0,0.01034,1e-05,2.17485]
[1779451202822,29.44,77368.17,1.0,0.01034,1e-05,2.17521]
[1779451207857,29.44,77376.1225,1.0,0.01043,1e-05,2.19264]
[1779451212148,29.44,77367.56,1.0,0.01033,1e-05,2.17388]
[1779451214055,29.44,77331.21,1.0,0.00991,1e-05,2.09567]
[1779451220665,29.44,77350.56,1.0,0.01013,1e-05,2.13702]
[1779451225990,29.44,77346.05,1.0,0.01008,1e-05,2.12732]
[1779451231024,29.44,77343.81,1.0,0.01005,1e-05,2.12127]
[1779451236059,29.44,77341.52,1.0,0.01002,1e-05,2.11638]
[1779451241095,29.44,77340.99,1.0,0.01002,1e-05,2.11524]
[1779451243609,29.44,77341.12,1.0,0.01002,1e-05,2.11552]
[1779451249151,29.44,77337.53,1.0,0.00998,1e-05,2.10787]
[1779451254186,29.44,77332.76,1.0,0.00992,1e-05,2.09773]
[1779451259222,29.44,77323.82,1.0,0.00982,1e-05,2.07883]
[1779451260739,29.44,77323.82,1.0,0.00982,1e-05,2.07883]
[1779451266271,29.44,77322.63,1.0,0.00981,1e-05,2.07632]
[1779451271306,29.44,77317.69,1.0,0.00975,1e-05,2.06595]
[1779451276341,29.44,77317.15,1.0,0.00975,1e-05,2.06482]
[1779451280848,29.44,77317.58,1.0,0.00975,1e-05,2.06572]
[1779451286203,29.44,77316.92,1.0,0.00974,1e-05,2.06434]
[1779451292453,29.44,77314.14,1.0,0.00971,1e-05,2.0573]
[1779451297488,29.44,77320.3,1.0,0.00978,1e-05,2.0702]
[1779451302523,29.44,77320.8,1.0,0.00978,1e-05,2.07125]
[1779451307565,29.44,77339.25,1.0,0.00999,1e-05,2.11029]
[1779451312600,29.44,77343.03,1.0,0.01003,1e-05,2.11836]
[1779451315742,29.44,77344.14,1.0,0.01005,1e-05,2.12074]
[1779451315841,29.44,77344.14,1.0,0.01005,1e-05,2.12074]
[1779451325692,29.44,77342.41,1.0,0.01003,1e-05,2.11704]
[1779451330727,29.44,77338.52,1.0,0.00998,1e-05,2.10874]
[1779451335762,29.44,77335.58,1.0,0.00995,1e-05,2.10248]
[1779451340797,29.44,77337.23,1.0,0.00997,1e-05,2.10599]
[1779451343954,29.44,77337.89,1.0,0.00998,1e-05,2.10739]
[1779451344972,29.44,77337.96,1.0,0.00998,1e-05,2.10754]
[1779451345104,29.44,77337.96,1.0,0.00998,1e-05,2.10754]
[1779451350867,29.44,77340.79,1.0,0.01001,1e-05,2.11358]
[1779451355912,29.44,77339.05,1.0,0.00998,1e-05,2.10863]
[1779451360958,29.44,77340.85,1.0,0.01,1e-05,2.11246]
[1779451365994,29.44,77345.97,1.0,0.01006,1e-05,2.12341]
[1779451371029,29.44,77345.58,1.0,0.01006,1e-05,2.12258]
[1779451373343,29.44,77347.04,1.0,0.01007,1e-05,2.12571]
[1779451379086,29.44,77355.31,1.0,0.01017,1e-05,2.1435]
[1779451382108,29.44,77352.8,1.0,0.01014,1e-05,2.13809]
[1779451384122,29.44,77350.67,1.0,0.01012,1e-05,2.1335]
[1779451388511,29.44,77350.01,1.0,0.01011,1e-05,2.13208]
[1779451394192,29.44,77339.79,1.0,0.00999,1e-05,2.1102]
[1779451399228,29.44,77339.09,1.0,0.00998,1e-05,2.10871]
[1779451404262,29.44,77349.83,1.0,0.01011,1e-05,2.1317]
[1779451409299,29.44,77361.41,1.0,0.01024,1e-05,2.1567]
[1779451414055,29.44,77361.02,1.0,0.01023,1e-05,2.1546]
[1779451419369,29.44,77355.09,1.0,0.01016,1e-05,2.14177]
[1779451422574,29.44,77356.24,1.0,0.01017,1e-05,2.14426]
[1779451428432,29.44,77356.18,1.0,0.01017,1e-05,2.14413]
[1779451433467,29.44,77366.37,1.0,0.01029,1e-05,2.16623]
[1779451438502,29.44,77366.97,1.0,0.0103,1e-05,2.16753]
[1779451443537,29.44,77366.79,1.0,0.0103,1e-05,2.16714]
[1779451448572,29.44,77366.79,1.0,0.0103,1e-05,2.16714]
[1779451453606,29.44,77367.94,1.0,0.01031,1e-05,2.16965]
[1779451458642,29.44,77365.27,1.0,0.01028,1e-05,2.16383]
[1779451463676,29.44,77363.1,1.0,0.01025,1e-05,2.15911]
[1779451468712,29.44,77365.7,1.0,0.01028,1e-05,2.16477]
[1779451473747,29.44,77365.11,1.0,0.01027,1e-05,2.16222]
[1779451480796,29.44,77362.42,1.0,0.01024,1e-05,2.15638]
[1779451485831,29.44,77361.07,1.0,0.01023,1e-05,2.15345]
[1779451490866,29.44,77363.14,1.0,0.01025,1e-05,2.15794]
[1779451495900,29.44,77361.28,1.0,0.01023,1e-05,2.15391]
[1779451500936,29.44,77357.69,1.0,0.01019,1e-05,2.14613]
[1779451506978,29.44,77347.76,1.0,0.01007,1e-05,2.12476]
[1779451514027,29.44,77347.4,1.0,0.01007,1e-05,2.12399]
[1779451519062,29.44,77344.02,1.0,0.01003,1e-05,2.11675]
[1779451524097,29.44,77344.97,1.0,0.01004,1e-05,2.11878]
[1779451529131,29.44,77343.75,1.0,0.01003,1e-05,2.11617]
[1779451534167,29.44,77344.45,1.0,0.01003,1e-05,2.11643]
[1779451541216,29.44,77344.33,1.0,0.01003,1e-05,2.11617]
[1779451546251,29.44,77344.17,1.0,0.01002,1e-05,2.11583]
[1779451551286,29.44,77345.92,1.0,0.01004,1e-05,2.11957]
[1779451557328,29.44,77349.32,1.0,0.01008,1e-05,2.12686]
[1779451562363,29.44,77350.8,1.0,0.0101,1e-05,2.13003]
[1779451567398,29.44,77345.69,1.0,0.01004,1e-05,2.11908]
[1779451572433,29.44,77351.74,1.0,0.01011,1e-05,2.13206]
[1779451577468,29.44,77351.97,1.0,0.01011,1e-05,2.13255]
[1779451582503,29.44,77358.76,1.0,0.01019,1e-05,2.14719]
[1779451587538,29.44,77360.85,1.0,0.01022,1e-05,2.15172]
[1779451592573,29.44,77360.57,1.0,0.01021,1e-05,2.14985]
[1779451597608,29.44,77360.96,1.0,0.01021,1e-05,2.1507]
[1779451602643,29.44,77363.25,1.0,0.01024,1e-05,2.15566]
[1779451607678,29.44,77363.4,1.0,0.01024,1e-05,2.15599]
[1779451613000,29.44,77364.03,1.0,0.01025,1e-05,2.15735]
[1779451618755,29.44,77364.29,1.0,0.01025,1e-05,2.15792]
[1779451623791,29.44,77374.54,1.0,0.01037,1e-05,2.18027]
[1779451628834,29.44,77374.07,1.0,0.01037,1e-05,2.17924]
[1779451633861,29.44,77370.03,1.0,0.01032,1e-05,2.17041]
[1779451638896,29.44,77370.1,1.0,0.01032,1e-05,2.17056]
[1779451643931,29.44,77371.04,1.0,0.01033,1e-05,2.17262]
[1779451648966,29.44,77370.88,1.0,0.01033,1e-05,2.17227]
[1779451655008,29.44,77370.75,1.0,0.01032,1e-05,2.17072]
[1779451656676,29.44,77371.81,1.0,0.01033,1e-05,2.17303]
[1779451662057,29.44,77366.62,1.0,0.01027,1e-05,2.16172]
[1779451669105,29.44,77366.6,1.0,0.01027,1e-05,2.16168]
[1779451674141,29.44,77368.01,1.0,0.01029,1e-05,2.16475]
[1779451679177,29.44,77368.79,1.0,0.0103,1e-05,2.16644]
[1779451684211,29.44,77368.39,1.0,0.01029,1e-05,2.16557]
[1779451686114,29.44,77368.35,1.0,0.01029,1e-05,2.16549]
[1779451691260,29.44,77371.05,1.0,0.01032,1e-05,2.17137]
[1779451696295,29.44,77370.62,1.0,0.01032,1e-05,2.17043]
[1779451701330,29.44,77370.5,1.0,0.01032,1e-05,2.17017]
[1779451706365,29.44,77371.06,1.0,0.01032,1e-05,2.17139]
[1779451711399,29.44,77370.72,1.0,0.01031,1e-05,2.16939]
[1779451716434,29.44,77370.42,1.0,0.01031,1e-05,2.16873]
[1779451722477,29.44,77370.21,1.0,0.01031,1e-05,2.16827]
[1779451727512,29.44,77370.36,1.0,0.01031,1e-05,2.1686]
[1779451732547,29.44,77370.95,1.0,0.01032,1e-05,2.16989]
[1779451737593,29.44,77369.25,1.0,0.0103,1e-05,2.16618]
[1779451737707,29.44,77369.25,1.0,0.0103,1e-05,2.16618]
[1779451738568,29.44,77369.25,1.0,0.0103,1e-05,2.16618]
[1779451743636,29.44,77365.34,1.0,0.01025,1e-05,2.15768]
[1779451748671,29.44,77369.2,1.0,0.0103,1e-05,2.16607]
[1779451757735,29.44,77369.71,1.0,0.0103,1e-05,2.16718]
[1779451762769,29.44,77370.68,1.0,0.01031,1e-05,2.1693]
[1779451767805,29.44,77372.27,1.0,0.01033,1e-05,2.17277]
[1779451772840,29.44,77372.62,1.0,0.01033,1e-05,2.17227]
[1779451777874,29.44,77372.83,1.0,0.01033,1e-05,2.17273]
[1779451780842,29.44,77372.07,1.0,0.01032,1e-05,2.17107]
[1779451783253,29.44,77361.65,1.0,0.0102,1e-05,2.14842]
[1779451788972,29.44,77359.15,1.0,0.01017,1e-05,2.14302]
[1779451794007,29.44,77359.16,1.0,0.01017,1e-05,2.14304]
[1779451799042,29.44,77358.75,1.0,0.01017,1e-05,2.14215]
[1779451804078,29.44,77359.21,1.0,0.01017,1e-05,2.14314]
[1779451809113,29.44,77360.19,1.0,0.01019,1e-05,2.14526]
[1779451814148,29.44,77359.55,1.0,0.01018,1e-05,2.14388]
[1779451819183,29.44,77367.64,1.0,0.01027,1e-05,2.16141]
[1779451824218,29.44,77367.09,1.0,0.01027,1e-05,2.16022]
[1779451829253,29.44,77365.84,1.0,0.01025,1e-05,2.1575]
[1779451836302,29.44,77365.74,1.0,0.01024,1e-05,2.15603]
[1779451844358,29.44,77365.84,1.0,0.01025,1e-05,2.15624]
[1779451849393,29.44,77367.39,1.0,0.01026,1e-05,2.15961]
[1779451854428,29.44,77367.74,1.0,0.01027,1e-05,2.16037]
[1779451859463,29.44,77370.24,1.0,0.0103,1e-05,2.16581]
[1779451864498,29.44,77367.71,1.0,0.01027,1e-05,2.16031]
[1779451869533,29.44,77367.04,1.0,0.01026,1e-05,2.15885]
[1779451874568,29.44,77367.77,1.0,0.01027,1e-05,2.16044]
[1779451880610,29.44,77367.55,1.0,0.01027,1e-05,2.15996]
[1779451885645,29.44,77367.49,1.0,0.01027,1e-05,2.15983]
[1779451890680,29.44,77367.27,1.0,0.01026,1e-05,2.15935]
[1779451895716,29.44,77367.97,1.0,0.01027,1e-05,2.15961]
[1779451900751,29.44,77366.78,1.0,0.01025,1e-05,2.15702]
[1779451905786,29.44,77366.3,1.0,0.01025,1e-05,2.15598]
[1779451910821,29.44,77364.89,1.0,0.01023,1e-05,2.15292]
[1779451915856,29.44,77359.9,1.0,0.01017,1e-05,2.14213]
[1779451920891,29.44,77353.56,1.0,0.0101,1e-05,2.12847]
[1779451926935,29.44,77349.79,1.0,0.01005,1e-05,2.12038]
[1779451931972,29.44,77349.87,1.0,0.01006,1e-05,2.12056]
[1779451935979,29.44,77349.88,1.0,0.01006,1e-05,2.12058]
[1779451937011,29.44,77392.48,1.0,0.01056,1e-05,2.21341]
[1779451938039,29.44,77392.48,1.0,0.01056,1e-05,2.21341]
[1779451938573,29.44,77392.48,1.0,0.01056,1e-05,2.21341]
[1779451938620,29.44,77418.54,1.0,0.01087,1e-05,2.2718]
[1779451939828,29.44,77459.34,1.0,0.01138,1e-05,2.36567]
[1779451939999,29.44,77459.34,1.0,0.01138,1e-05,2.36567]
[1779451940501,29.44,77459.34,1.0,0.01138,1e-05,2.36567]
[1779451940566,29.44,77459.34,1.0,0.01138,1e-05,2.36567]
[1779451943038,29.44,77463.4,1.0,0.01143,1e-05,2.37518]
[1779451944999,29.44,77469.48,1.0,0.01151,1e-05,2.38948]
[1779451946165,29.44,77465.15,1.0,0.01146,1e-05,2.37929]
[1779451949724,29.44,77468.22,1.0,0.0115,1e-05,2.38651]
[1779451952166,29.44,77452.03,1.0,0.01128,1e-05,2.34729]
[1779451954707,29.44,77443.11,1.0,0.01117,1e-05,2.32664]
[1779451954956,29.44,77439.23,1.0,0.01112,1e-05,2.3177]
[1779451955417,29.44,77439.23,1.0,0.01112,1e-05,2.3177]
[1779451956035,29.44,77437.06,1.0,0.01109,1e-05,2.31271]
[1779451956182,29.44,77437.06,1.0,0.01109,1e-05,2.31271]
[1779451957759,29.44,77436.81,1.0,0.01109,1e-05,2.31213]
[1779451958214,29.44,77436.79,1.0,0.01109,1e-05,2.31209]
[1779451961980,29.44,77439.5,1.0,0.01113,1e-05,2.31832]
[1779451962343,29.44,77439.5,1.0,0.01113,1e-05,2.31832]
[1779451963775,29.44,77446.32,1.0,0.01121,1e-05,2.33405]
[1779451965231,29.44,77478.78,1.0,0.01163,1e-05,2.41012]
[1779451966881,29.44,77483.51,1.0,0.01169,1e-05,2.42137]
[1779451968269,29.44,77471.94,1.0,0.01154,1e-05,2.39393]
[1779451973305,29.44,77454.78,1.0,0.01132,1e-05,2.35369]
[1779451978340,29.44,77453.9,1.0,0.01131,1e-05,2.35164]
[1779451983375,29.44,77453.25,1.0,0.0113,1e-05,2.35013]
[1779451988592,29.44,77442.2,1.0,0.01116,1e-05,2.32454]
[1779451989348,29.44,77453.68,1.0,0.0113,1e-05,2.35113]
[1779451990039,29.44,77460.93,1.0,0.0114,1e-05,2.36805]
[1779451990392,29.44,77460.93,1.0,0.0114,1e-05,2.36805]
[1779451991462,29.44,77462.66,1.0,0.01142,1e-05,2.3721]
[1779451993486,29.44,77457.55,1.0,0.01135,1e-05,2.36015]
[1779451999488,29.44,77459.54,1.0,0.01138,1e-05,2.3648]
[1779452004523,29.44,77455.96,1.0,0.01133,1e-05,2.35644]
[1779452009568,29.44,77434.25,1.0,0.01106,1e-05,2.30626]
[1779452014603,29.44,77441.87,1.0,0.01115,1e-05,2.32245]
[1779452019638,29.44,77436.44,1.0,0.01108,1e-05,2.30996]
[1779452024673,29.44,77435.91,1.0,0.01107,1e-05,2.30875]
[1779452029708,29.44,77441.19,1.0,0.01114,1e-05,2.32088]
[1779452034197,29.44,77447.76,1.0,0.01122,1e-05,2.33605]
[1779452036406,29.44,77446.13,1.0,0.0112,1e-05,2.33228]
[1779452041792,29.44,77450.89,1.0,0.01126,1e-05,2.34331]
[1779452046827,29.44,77457.57,1.0,0.01135,1e-05,2.35886]
[1779452051862,29.44,77441.91,1.0,0.01115,1e-05,2.32254]
[1779452056897,29.44,77437.05,1.0,0.01109,1e-05,2.31136]
[1779452061936,29.44,77440.94,1.0,0.01114,1e-05,2.32031]
[1779452066972,29.44,77442.1,1.0,0.01115,1e-05,2.32298]
[1779452072009,29.44,77443.44,1.0,0.01116,1e-05,2.32474]
[1779452077044,29.44,77446.1,1.0,0.0112,1e-05,2.33088]
[1779452082079,29.44,77447.01,1.0,0.01121,1e-05,2.33299]
[1779452087114,29.44,77445.97,1.0,0.01119,1e-05,2.33058]
[1779452092150,29.44,77447.32,1.0,0.01121,1e-05,2.3337]
[1779452097184,29.44,77453.4,1.0,0.01129,1e-05,2.3478]
[1779452101613,29.44,77456.55,1.0,0.01133,1e-05,2.35514]
[1779452102152,29.44,77460.4,1.0,0.01138,1e-05,2.36412]
[1779452107292,29.44,77472.0,1.0,0.01153,1e-05,2.39136]
[1779452112327,29.44,77487.47,1.0,0.01173,1e-05,2.42808]
[1779452117362,29.44,77490.5,1.0,0.01177,1e-05,2.43533]
[1779452122397,29.44,77492.57,1.0,0.01179,1e-05,2.44029]
[1779452127433,29.44,77499.25,1.0,0.01188,1e-05,2.45634]
[1779452130187,29.44,77495.0,1.0,0.01183,1e-05,2.44612]
[1779452131230,29.44,77493.85,1.0,0.01181,1e-05,2.44336]
[1779452136089,29.44,77476.77,1.0,0.01158,1e-05,2.40128]
[1779452137721,29.44,77474.51,1.0,0.01155,1e-05,2.39594]
[1779452143692,29.44,77475.97,1.0,0.01157,1e-05,2.39939]
[1779452149588,29.44,77478.9,1.0,0.01161,1e-05,2.40633]
[1779452154624,29.44,77476.57,1.0,0.01158,1e-05,2.40081]
[1779452159659,29.44,77471.23,1.0,0.01151,1e-05,2.3882]
[1779452164697,29.44,77477.37,1.0,0.01159,1e-05,2.4027]
[1779452166629,29.44,77479.27,1.0,0.01161,1e-05,2.4072]
[1779452171746,29.44,77476.04,1.0,0.01157,1e-05,2.39955]
[1779452176781,29.44,77479.85,1.0,0.01162,1e-05,2.40858]
[1779452178851,29.44,77477.62,1.0,0.01159,1e-05,2.40329]
[1779452184837,29.44,77457.13,1.0,0.01133,1e-05,2.35515]
[1779452189872,29.44,77454.3,1.0,0.01129,1e-05,2.34856]
[1779452194907,29.44,77450.65,1.0,0.01124,1e-05,2.33875]
[1779452199943,29.44,77442.99,1.0,0.01114,1e-05,2.32105]
[1779452204978,29.44,77444.2,1.0,0.01116,1e-05,2.32384]
[1779452210014,29.44,77447.12,1.0,0.0112,1e-05,2.33058]
[1779452215049,29.44,77431.3,1.0,0.011,1e-05,2.29424]
[1779452220085,29.44,77438.09,1.0,0.01108,1e-05,2.30978]
[1779452220842,29.44,77438.09,1.0,0.01108,1e-05,2.30978]
[1779452226127,29.44,77434.5,1.0,0.01104,1e-05,2.30156]
[1779452231162,29.44,77430.54,1.0,0.01099,1e-05,2.29251]
[1779452236197,29.44,77446.04,1.0,0.01118,1e-05,2.32808]
[1779452242239,29.44,77444.73,1.0,0.01117,1e-05,2.32506]
[1779452247275,29.44,77437.59,1.0,0.01108,1e-05,2.30864]
[1779452252310,29.44,77431.38,1.0,0.01099,1e-05,2.29311]
[1779452255877,29.44,77429.6,1.0,0.01097,1e-05,2.28905]
[1779452257422,29.44,77414.53,1.0,0.01079,1e-05,2.25492]
[1779452263387,29.44,77406.43,1.0,0.01069,1e-05,2.23674]
[1779452268423,29.44,77403.76,1.0,0.01066,1e-05,2.23078]
[1779452273458,29.44,77404.74,1.0,0.01067,1e-05,2.23297]
[1779452278493,29.44,77407.52,1.0,0.0107,1e-05,2.23918]
[1779452283529,29.44,77409.35,1.0,0.01072,1e-05,2.24328]
[1779452288563,29.44,77409.61,1.0,0.01073,1e-05,2.24387]
[1779452293598,29.44,77407.56,1.0,0.0107,1e-05,2.23927]
[1779452298636,29.44,77410.78,1.0,0.01074,1e-05,2.24649]
[1779452303669,29.44,77415.69,1.0,0.0108,1e-05,2.25753]
[1779452308706,29.44,77404.67,1.0,0.01067,1e-05,2.23281]
[1779452313741,29.44,77402.4,1.0,0.01063,1e-05,2.22646]
[1779452318777,29.44,77401.71,1.0,0.01062,1e-05,2.22492]
[1779452323812,29.44,77405.93,1.0,0.01068,1e-05,2.23433]
[1779452328847,29.44,77403.62,1.0,0.01065,1e-05,2.22918]
[1779452333884,29.44,77405.39,1.0,0.01067,1e-05,2.23313]
[1779452338919,29.44,77412.17,1.0,0.01075,1e-05,2.24831]
[1779452343958,29.44,77422.18,1.0,0.01087,1e-05,2.27089]
[1779452348998,29.44,77435.41,1.0,0.01104,1e-05,2.301]
[1779452354036,29.44,77455.7,1.0,0.01129,1e-05,2.3478]
[1779452359071,29.44,77449.29,1.0,0.01121,1e-05,2.33294]
[1779452364106,29.44,77462.18,1.0,0.01138,1e-05,2.36291]
[1779452369149,29.44,77469.64,1.0,0.01147,1e-05,2.3804]
[1779452371474,29.44,77467.84,1.0,0.01144,1e-05,2.37482]
[1779452377203,29.44,77479.12,1.0,0.01159,1e-05,2.40141]
[1779452382238,29.44,77479.6,1.0,0.01159,1e-05,2.40255]
[1779452387273,29.44,77468.83,1.0,0.01145,1e-05,2.37714]
[1779452392308,29.44,77460.84,1.0,0.01135,1e-05,2.35844]
[1779452397343,29.44,77461.12,1.0,0.01136,1e-05,2.35909]
[1779452402378,29.44,77460.89,1.0,0.01135,1e-05,2.35855]
[1779452407417,29.44,77465.44,1.0,0.01141,1e-05,2.36919]
[1779452412450,29.44,77480.14,1.0,0.0116,1e-05,2.40383]
[1779452417655,29.44,77468.85,1.0,0.01145,1e-05,2.37719]
[1779452423527,29.44,77465.48,1.0,0.01141,1e-05,2.36929]
[1779452428562,29.44,77468.54,1.0,0.01145,1e-05,2.37646]
[1779452433600,29.44,77461.52,1.0,0.01135,1e-05,2.35868]
[1779452438635,29.44,77460.94,1.0,0.01135,1e-05,2.35733]
[1779452443671,29.44,77460.76,1.0,0.01134,1e-05,2.35691]
[1779452448706,29.44,77462.25,1.0,0.01136,1e-05,2.36039]
[1779452453741,29.44,77461.84,1.0,0.01136,1e-05,2.35943]
[1779452458776,29.44,77461.34,1.0,0.01135,1e-05,2.35826]
[1779452463810,29.44,77461.27,1.0,0.01135,1e-05,2.3581]
[1779452468862,29.44,77458.04,1.0,0.01131,1e-05,2.35057]
[1779452473881,29.44,77455.31,1.0,0.01128,1e-05,2.34422]
[1779452478916,29.44,77454.47,1.0,0.01126,1e-05,2.34227]
[1779452482581,29.44,77454.91,1.0,0.01127,1e-05,2.34329]
[1779452483921,29.44,77453.52,1.0,0.01125,1e-05,2.34007]
[1779452485260,29.44,77452.36,1.0,0.01124,1e-05,2.33738]
[1779452486933,29.44,77440.36,1.0,0.01109,1e-05,2.3097]
[1779452494028,29.44,77441.9,1.0,0.0111,1e-05,2.31191]
[1779452499063,29.44,77434.59,1.0,0.01101,1e-05,2.29517]
[1779452504099,29.44,77434.41,1.0,0.01101,1e-05,2.29476]
[1779452509134,29.44,77432.11,1.0,0.01098,1e-05,2.28951]
[1779452515176,29.44,77430.23,1.0,0.01095,1e-05,2.28523]
[1779452521218,29.44,77427.47,1.0,0.01092,1e-05,2.27895]
[1779452526260,29.44,77414.33,1.0,0.01076,1e-05,2.24927]
[1779452531295,29.44,77411.18,1.0,0.01072,1e-05,2.2422]
[1779452536330,29.44,77419.35,1.0,0.01082,1e-05,2.26057]
[1779452541365,29.44,77418.41,1.0,0.01081,1e-05,2.25845]
[1779452546400,29.44,77418.85,1.0,0.01081,1e-05,2.25944]
[1779452551437,29.44,77402.46,1.0,0.01061,1e-05,2.22143]
[1779452558488,29.44,77401.58,1.0,0.0106,1e-05,2.21947]
[1779452563523,29.44,77400.49,1.0,0.01059,1e-05,2.21705]
[1779452565956,29.44,77400.29,1.0,0.01058,1e-05,2.21661]
[1779452566687,29.44,77400.29,1.0,0.01058,1e-05,2.21661]
[1779452572586,29.44,77402.23,1.0,0.01061,1e-05,2.22092]
[1779452576120,29.44,77390.27,1.0,0.01046,1e-05,2.19444]
[1779452577651,29.44,77367.29,1.0,0.01019,1e-05,2.14428]
[1779452580952,29.44,77366.69,1.0,0.01019,1e-05,2.14298]
[1779452582679,29.44,77369.43,1.0,0.01022,1e-05,2.14891]
[1779452588698,29.44,77373.2,1.0,0.01026,1e-05,2.15709]
[1779452593732,29.44,77374.46,1.0,0.01028,1e-05,2.15983]
[1779452598769,29.44,77359.09,1.0,0.0101,1e-05,2.1266]
[1779452603804,29.44,77356.94,1.0,0.01007,1e-05,2.12199]
[1779452608841,29.44,77350.12,1.0,0.01,1e-05,2.1074]
[1779452613876,29.44,77353.05,1.0,0.01002,1e-05,2.11241]
[1779452618911,29.44,77352.53,1.0,0.01002,1e-05,2.1113]
[1779452623946,29.44,77352.78,1.0,0.01002,1e-05,2.11184]
[1779452628981,29.44,77355.85,1.0,0.01006,1e-05,2.1184]
[1779452634016,29.44,77356.37,1.0,0.01006,1e-05,2.11952]
[1779452639051,29.44,77359.39,1.0,0.0101,1e-05,2.126]
[1779452644086,29.44,77370.15,1.0,0.01022,1e-05,2.14921]
[1779452649121,29.44,77370.54,1.0,0.01023,1e-05,2.15005]
[1779452654155,29.44,77364.9,1.0,0.01016,1e-05,2.13786]
[1779452659191,29.44,77359.62,1.0,0.0101,1e-05,2.12649]
[1779452664225,29.44,77367.77,1.0,0.01019,1e-05,2.14406]
[1779452669261,29.44,77371.89,1.0,0.01024,1e-05,2.15298]
[1779452674301,29.44,77388.01,1.0,0.01043,1e-05,2.18691]
[1779452675313,29.44,77388.55,1.0,0.01043,1e-05,2.1881]
[1779452679341,29.44,77390.65,1.0,0.01046,1e-05,2.19272]
[1779452684375,29.44,77389.59,1.0,0.01044,1e-05,2.19039]
[1779452689411,29.44,77389.75,1.0,0.01045,1e-05,2.19074]
[1779452694446,29.44,77389.61,1.0,0.01044,1e-05,2.19043]
[1779452699481,29.44,77390.43,1.0,0.01045,1e-05,2.19224]
[1779452704516,29.44,77399.49,1.0,0.01056,1e-05,2.21226]
[1779452709550,29.44,77403.49,1.0,0.01061,1e-05,2.22115]
[1779452714586,29.44,77403.98,1.0,0.01062,1e-05,2.22224]
[1779452719621,29.44,77404.76,1.0,0.01063,1e-05,2.22397]
[1779452724656,29.44,77404.53,1.0,0.01062,1e-05,2.22346]
[1779452729691,29.44,77401.86,1.0,0.01059,1e-05,2.21752]
[1779452734726,29.44,77400.81,1.0,0.01057,1e-05,2.2139]
[1779452739761,29.44,77401.13,1.0,0.01058,1e-05,2.21461]
[1779452746810,29.44,77398.86,1.0,0.01055,1e-05,2.20958]
[1779452751845,29.44,77395.34,1.0,0.01051,1e-05,2.20179]
[1779452757887,29.44,77394.83,1.0,0.0105,1e-05,2.20066]
[1779452762922,29.44,77393.85,1.0,0.01049,1e-05,2.1985]
[1779452767957,29.44,77379.48,1.0,0.01032,1e-05,2.16697]
[1779452773999,29.44,77379.63,1.0,0.01032,1e-05,2.16729]
[1779452779034,29.44,77379.49,1.0,0.01032,1e-05,2.16699]
[1779452784069,29.44,77379.45,1.0,0.01032,1e-05,2.1669]
[1779452789105,29.44,77372.15,1.0,0.01023,1e-05,2.15102]
[1779452794140,29.44,77363.43,1.0,0.01013,1e-05,2.13093]
[1779452799174,29.44,77360.84,1.0,0.0101,1e-05,2.12536]
[1779452804210,29.44,77351.89,1.0,0.00999,1e-05,2.10621]
[1779452809245,29.44,77351.26,1.0,0.00999,1e-05,2.10486]
[1779452815287,29.44,77350.81,1.0,0.00998,1e-05,2.1039]
[1779452822336,29.44,77351.27,1.0,0.00999,1e-05,2.10488]
[1779452827370,29.44,77351.19,1.0,0.00998,1e-05,2.10471]
[1779452832406,29.44,77348.4,1.0,0.00995,1e-05,2.09878]
[1779452837441,29.44,77349.31,1.0,0.00996,1e-05,2.10071]
[1779452842476,29.44,77349.28,1.0,0.00996,1e-05,2.10065]
[1779452847511,29.44,77353.7,1.0,0.01001,1e-05,2.11007]
[1779452852546,29.44,77350.77,1.0,0.00997,1e-05,2.10258]
[1779452857581,29.44,77349.33,1.0,0.00996,1e-05,2.09951]
[1779452862616,29.44,77348.71,1.0,0.00995,1e-05,2.09819]
[1779452867651,29.44,77343.59,1.0,0.00989,1e-05,2.08733]
[1779452872686,29.44,77348.63,1.0,0.00995,1e-05,2.09802]
[1779452877721,29.44,77345.87,1.0,0.00992,1e-05,2.09216]
[1779452882756,29.44,77343.31,1.0,0.00989,1e-05,2.08674]
[1779452889805,29.44,77346.01,1.0,0.00992,1e-05,2.09246]
[1779452894840,29.44,77349.98,1.0,0.00997,1e-05,2.1009]
[1779452899875,29.44,77349.65,1.0,0.00996,1e-05,2.10019]
[1779452904910,29.44,77343.21,1.0,0.00989,1e-05,2.08653]
[1779452910952,29.44,77333.25,1.0,0.00978,1e-05,2.06554]
[1779452915987,29.44,77334.34,1.0,0.00978,1e-05,2.0666]
[1779452921026,29.44,77333.52,1.0,0.00977,1e-05,2.06488]
[1779452926061,29.44,77332.31,1.0,0.00976,1e-05,2.06234]
[1779452931096,29.44,77332.14,1.0,0.00976,1e-05,2.06198]
[1779452939152,29.44,77332.29,1.0,0.00976,1e-05,2.0623]
[1779452944187,29.44,77333.63,1.0,0.00977,1e-05,2.06511]
[1779452949222,29.44,77335.32,1.0,0.00979,1e-05,2.06866]
[1779452954256,29.44,77343.43,1.0,0.00988,1e-05,2.08576]
[1779452959292,29.44,77346.59,1.0,0.00992,1e-05,2.09245]
[1779452964326,29.44,77348.4,1.0,0.00994,1e-05,2.0963]
[1779452969362,29.44,77348.87,1.0,0.00995,1e-05,2.0973]
[1779452975406,29.44,77350.43,1.0,0.00996,1e-05,2.09937]
[1779452980441,29.44,77349.26,1.0,0.00995,1e-05,2.09688]
[1779452985476,29.44,77351.71,1.0,0.00997,1e-05,2.1021]
[1779452990511,29.44,77351.22,1.0,0.00997,1e-05,2.10105]
[1779452998567,29.44,77351.01,1.0,0.00997,1e-05,2.10061]
[1779453003603,29.44,77350.7,1.0,0.00996,1e-05,2.09995]
[1779453008638,29.44,77350.42,1.0,0.00996,1e-05,2.09935]
[1779453013673,29.44,77350.23,1.0,0.00996,1e-05,2.09895]
[1779453018708,29.44,77350.49,1.0,0.00996,1e-05,2.0995]
[1779453024750,29.44,77349.66,1.0,0.00995,1e-05,2.09773]
[1779453029785,29.44,77349.03,1.0,0.00994,1e-05,2.0964]
[1779453034820,29.44,77347.59,1.0,0.00992,1e-05,2.0921]
[1779453039855,29.44,77345.11,1.0,0.00989,1e-05,2.08684]
[1779453044891,29.44,77345.05,1.0,0.00989,1e-05,2.08672]
[1779453049925,29.44,77342.28,1.0,0.00986,1e-05,2.08086]
[1779453055967,29.44,77341.35,1.0,0.00985,1e-05,2.0789]
[1779453063017,29.44,77341.34,1.0,0.00985,1e-05,2.07888]
[1779453068051,29.44,77338.44,1.0,0.00982,1e-05,2.07276]
[1779453073087,29.44,77339.01,1.0,0.00982,1e-05,2.07396]
[1779453078122,29.44,77340.79,1.0,0.00984,1e-05,2.07772]
[1779453084164,29.44,77341.17,1.0,0.00985,1e-05,2.07852]
[1779453087157,29.44,77341.41,1.0,0.00985,1e-05,2.07902]
[1779453089617,29.44,77343.69,1.0,0.00988,1e-05,2.08384]
[1779453090062,29.44,77343.69,1.0,0.00988,1e-05,2.08384]
[1779453091631,29.44,77344.33,1.0,0.00988,1e-05,2.08519]
[1779453097256,29.44,77345.69,1.0,0.00989,1e-05,2.08684]
[1779453102291,29.44,77347.5,1.0,0.00991,1e-05,2.09067]
[1779453107326,29.44,77351.05,1.0,0.00995,1e-05,2.09821]
[1779453112361,29.44,77352.01,1.0,0.00997,1e-05,2.10025]
[1779453117396,29.44,77351.35,1.0,0.00996,1e-05,2.09885]
[1779453122431,29.44,77351.48,1.0,0.00996,1e-05,2.09912]
[1779453127465,29.44,77353.77,1.0,0.00999,1e-05,2.104]
[1779453132501,29.44,77359.12,1.0,0.01005,1e-05,2.11543]
[1779453137535,29.44,77360.04,1.0,0.01006,1e-05,2.1174]
[1779453142571,29.44,77349.1,1.0,0.00993,1e-05,2.09407]
[1779453147609,29.44,77348.95,1.0,0.00993,1e-05,2.09375]
[1779453152644,29.44,77342.26,1.0,0.00985,1e-05,2.07835]
[1779453157679,29.44,77342.24,1.0,0.00985,1e-05,2.07831]
[1779453162714,29.44,77342.33,1.0,0.00985,1e-05,2.0785]
[1779453167749,29.44,77341.58,1.0,0.00984,1e-05,2.07692]
[1779453172784,29.44,77339.65,1.0,0.00982,1e-05,2.07285]
[1779453176959,29.44,77339.97,1.0,0.00982,1e-05,2.07352]
[1779453177980,29.44,77339.36,1.0,0.00982,1e-05,2.07224]
[1779453183861,29.44,77339.89,1.0,0.00982,1e-05,2.07336]
[1779453188896,29.44,77339.82,1.0,0.00982,1e-05,2.07321]
[1779453193930,29.44,77339.48,1.0,0.00982,1e-05,2.07249]
[1779453201987,29.44,77337.67,1.0,0.0098,1e-05,2.06868]
[1779453207023,29.44,77338.23,1.0,0.0098,1e-05,2.06986]
[1779453212059,29.44,77348.87,1.0,0.00992,1e-05,2.0911]
[1779453217094,29.44,77355.57,1.0,0.00999,1e-05,2.10535]
[1779453223136,29.44,77354.08,1.0,0.00998,1e-05,2.10217]
[1779453228172,29.44,77353.48,1.0,0.00997,1e-05,2.1009]
[1779453233208,29.44,77351.88,1.0,0.00995,1e-05,2.09749]
[1779453236228,29.44,77373.52,1.0,0.0102,1e-05,2.14391]
[1779453241266,29.44,77384.71,1.0,0.01033,1e-05,2.16823]
[1779453246301,29.44,77384.24,1.0,0.01033,1e-05,2.16721]
[1779453251336,29.44,77385.41,1.0,0.01034,1e-05,2.16976]
[1779453256371,29.44,77390.01,1.0,0.0104,1e-05,2.17983]
[1779453261406,29.44,77389.92,1.0,0.01039,1e-05,2.17964]
[1779453266441,29.44,77391.33,1.0,0.01041,1e-05,2.18273]
[1779453271476,29.44,77391.27,1.0,0.0104,1e-05,2.18132]
[1779453278525,29.44,77388.31,1.0,0.01037,1e-05,2.17483]
[1779453283560,29.44,77387.21,1.0,0.01036,1e-05,2.17243]
[1779453288595,29.44,77384.29,1.0,0.01032,1e-05,2.16605]
[1779453293630,29.44,77375.42,1.0,0.01022,1e-05,2.14676]
[1779453298665,29.44,77375.91,1.0,0.01022,1e-05,2.14782]
[1779453303700,29.44,77375.55,1.0,0.01022,1e-05,2.14704]
[1779453308735,29.44,77375.75,1.0,0.01022,1e-05,2.14748]
[1779453313770,29.44,77374.88,1.0,0.01021,1e-05,2.14559]
[1779453318805,29.44,77374.33,1.0,0.01021,1e-05,2.1444]
[1779453323840,29.44,77374.6,1.0,0.01021,1e-05,2.14499]
[1779453328875,29.44,77373.86,1.0,0.0102,1e-05,2.14339]
[1779453333909,29.44,77374.18,1.0,0.0102,1e-05,2.14282]
[1779453338945,29.44,77374.08,1.0,0.0102,1e-05,2.1426]
[1779453343980,29.44,77374.43,1.0,0.0102,1e-05,2.14336]
[1779453349015,29.44,77377.41,1.0,0.01024,1e-05,2.14981]
[1779453354051,29.44,77382.92,1.0,0.0103,1e-05,2.16179]
[1779453361100,29.44,77382.29,1.0,0.01029,1e-05,2.16042]
[1779453363824,29.44,77382.32,1.0,0.01029,1e-05,2.16049]
[1779453364121,29.44,77382.66,1.0,0.0103,1e-05,2.16123]
[1779453366490,29.44,77382.71,1.0,0.0103,1e-05,2.16099]
[1779453366591,29.44,77382.71,1.0,0.0103,1e-05,2.16082]
[1779453372177,29.44,77379.02,1.0,0.01025,1e-05,2.15279]
[1779453373548,29.44,77377.82,1.0,0.01024,1e-05,2.15019]
[1779453373575,29.44,77377.82,1.0,0.01024,1e-05,2.15019]
[1779453376262,29.44,77367.84,1.0,0.01012,1e-05,2.12863]
[1779453376317,29.44,77366.53,1.0,0.01011,1e-05,2.12581]
[1779453377895,29.44,77366.53,1.0,0.01011,1e-05,2.12581]
[1779453377976,29.44,77366.53,1.0,0.01011,1e-05,2.1256]
[1779453378515,29.44,77366.53,1.0,0.01011,1e-05,2.1256]
[1779453379226,29.44,77366.46,1.0,0.0101,1e-05,2.12545]
[1779453385640,29.44,77366.0,1.0,0.0101,1e-05,2.12425]
[1779453385741,29.44,77366.0,1.0,0.0101,1e-05,2.12375]
[1779453386519,29.44,77366.0,1.0,0.0101,1e-05,2.12375]
[1779453386621,29.44,77366.0,1.0,0.0101,1e-05,2.12375]
[1779453387470,29.44,77366.0,1.0,0.0101,1e-05,2.12375]
[1779453388289,29.44,77366.17,1.0,0.0101,1e-05,2.12401]
[1779453389916,29.44,77366.42,1.0,0.0101,1e-05,2.12455]
[1779453390414,29.44,77366.42,1.0,0.0101,1e-05,2.12455]
[1779453391315,29.44,77346.77,1.0,0.00987,1e-05,2.08137]
[1779453396354,29.44,77348.52,1.0,0.00989,1e-05,2.08491]
[1779453396444,29.44,77348.52,1.0,0.00989,1e-05,2.08491]
[1779453402396,29.43,77352.52,1.0,0.00993,1e-05,2.09311]
[1779453407430,29.43,77356.26,1.0,0.00997,1e-05,2.1007]
[1779453407510,29.43,77356.26,1.0,0.00997,1e-05,2.1007]
[1779453413472,29.43,77359.96,1.0,0.01001,1e-05,2.10813]
[1779453418507,29.43,77361.33,1.0,0.01003,1e-05,2.11061]
[1779453423543,29.43,77366.27,1.0,0.01008,1e-05,2.12072]
[1779453428578,29.43,77366.55,1.0,0.01008,1e-05,2.12078]
[1779453433613,29.43,77367.68,1.0,0.01009,1e-05,2.12269]
[1779453438648,29.43,77368.8,1.0,0.0101,1e-05,2.12451]
[1779453443684,29.42,77369.16,1.0,0.0101,1e-05,2.12478]
[1779453449726,29.42,77369.24,1.0,0.0101,1e-05,2.12437]
[1779453454761,29.42,77366.0,1.0,0.01005,1e-05,2.11571]
[1779453460803,29.42,77368.72,1.0,0.01008,1e-05,2.12102]
[1779453465838,29.42,77368.78,1.0,0.01008,1e-05,2.12069]
[1779453470873,29.42,77369.52,1.0,0.01009,1e-05,2.12181]
[1779453475909,29.42,77371.61,1.0,0.01011,1e-05,2.12583]
[1779453480944,29.42,77369.79,1.0,0.01008,1e-05,2.12143]
[1779453485979,29.41,77370.38,1.0,0.01009,1e-05,2.12224]
[1779453496049,29.41,77369.87,1.0,0.01008,1e-05,2.12025]
[1779453501083,29.41,77369.99,1.0,0.01008,1e-05,2.12006]
[1779453506119,29.41,77372.54,1.0,0.0101,1e-05,2.1251]
[1779453512162,29.41,77379.68,1.0,0.01018,1e-05,2.13855]
[1779453517196,29.41,77379.31,1.0,0.01017,1e-05,2.13714]
[1779453522235,29.41,77379.85,1.0,0.01017,1e-05,2.13771]
[1779453525605,29.4,77379.48,1.0,0.01017,1e-05,2.13655]
[1779453527270,29.4,77379.41,1.0,0.01016,1e-05,2.13627]
[1779453532305,29.4,77378.42,1.0,0.01015,1e-05,2.13414]
[1779453538347,29.4,77378.26,1.0,0.01015,1e-05,2.13379]
[1779453543382,29.4,77379.37,1.0,0.01016,1e-05,2.13619]
[1779453548417,29.4,77378.95,1.0,0.01016,1e-05,2.13528]
[1779453553452,29.4,77379.2,1.0,0.01016,1e-05,2.13582]
[1779453558488,29.4,77379.54,1.0,0.01017,1e-05,2.13656]
[1779453563524,29.4,77383.17,1.0,0.01021,1e-05,2.14441]
[1779453568559,29.4,77379.4,1.0,0.01016,1e-05,2.13625]
[1779453573594,29.4,77378.87,1.0,0.01015,1e-05,2.13385]
[1779453578629,29.4,77375.72,1.0,0.01012,1e-05,2.12706]
[1779453583664,29.4,77376.18,1.0,0.01012,1e-05,2.12805]
[1779453588699,29.4,77376.71,1.0,0.01013,1e-05,2.12919]
[1779453590446,29.4,77376.71,1.0,0.01013,1e-05,2.12919]
[1779453595748,29.4,77377.12,1.0,0.01013,1e-05,2.13008]
[1779453597484,29.4,77377.12,1.0,0.01013,1e-05,2.13008]
[1779453602801,29.4,77376.12,1.0,0.01012,1e-05,2.12792]
[1779453607834,29.4,77376.64,1.0,0.01013,1e-05,2.12904]
[1779453612869,29.4,77379.77,1.0,0.01016,1e-05,2.13579]
[1779453617904,29.4,77377.42,1.0,0.01014,1e-05,2.13072]
[1779453622939,29.4,77375.79,1.0,0.01012,1e-05,2.12721]
[1779453624883,29.4,77375.67,1.0,0.01012,1e-05,2.12695]
[1779453624953,29.4,77375.57,1.0,0.01011,1e-05,2.12674]
[1779453625820,29.4,77375.57,1.0,0.01011,1e-05,2.12674]
[1779453625960,29.4,77375.54,1.0,0.01011,1e-05,2.12656]
[1779453630995,29.4,77376.03,1.0,0.01012,1e-05,2.12762]
[1779453636032,29.4,77376.25,1.0,0.01012,1e-05,2.12684]
[1779453642074,29.4,77374.27,1.0,0.01009,1e-05,2.12258]
[1779453646448,29.4,77362.64,1.0,0.00996,1e-05,2.09769]
[1779453646464,29.4,77362.64,1.0,0.00996,1e-05,2.09769]
[1779453647932,29.4,77362.42,1.0,0.00996,1e-05,2.09722]
[1779453648120,29.4,77362.15,1.0,0.00995,1e-05,2.09665]
[1779453653155,29.4,77357.84,1.0,0.0099,1e-05,2.0872]
[1779453658190,29.4,77361.53,1.0,0.00994,1e-05,2.09477]
[1779453663225,29.4,77361.87,1.0,0.00995,1e-05,2.09516]
[1779453664812,29.4,77361.93,1.0,0.00995,1e-05,2.09521]
[1779453665239,29.4,77361.15,1.0,0.00994,1e-05,2.09349]
[1779453666475,29.4,77361.15,1.0,0.00994,1e-05,2.09349]
[1779453666576,29.4,77360.51,1.0,0.00993,1e-05,2.09213]
[1779453666883,29.4,77360.51,1.0,0.00993,1e-05,2.09213]
[1779453667253,29.4,77360.58,1.0,0.00993,1e-05,2.09221]
[1779453670065,29.4,77360.61,1.0,0.00993,1e-05,2.09227]
[1779453670579,29.4,77360.61,1.0,0.00993,1e-05,2.09227]
[1779453670680,29.4,77360.61,1.0,0.00993,1e-05,2.09227]
[1779453673527,29.4,77360.61,1.0,0.00993,1e-05,2.09227]
[1779453673610,29.4,77360.61,1.0,0.00993,1e-05,2.09208]
[1779453676520,29.4,77363.36,1.0,0.00996,1e-05,2.09793]
[1779453676585,29.4,77365.29,1.0,0.00998,1e-05,2.10204]
[1779453676839,29.4,77365.29,1.0,0.00998,1e-05,2.10204]
[1779453677323,29.4,77364.82,1.0,0.00998,1e-05,2.10096]
[1779453683366,29.4,77365.13,1.0,0.00998,1e-05,2.10162]
[1779453688405,29.4,77369.36,1.0,0.01003,1e-05,2.11066]
[1779453692374,29.4,77369.24,1.0,0.01002,1e-05,2.10915]
[1779453692433,29.4,77369.64,1.0,0.01003,1e-05,2.11001]
[1779453697468,29.4,77371.24,1.0,0.01004,1e-05,2.11299]
[1779453702504,29.4,77373.3,1.0,0.01006,1e-05,2.11689]
[1779453708546,29.4,77373.44,1.0,0.01006,1e-05,2.11655]
[1779453713581,29.4,77373.63,1.0,0.01006,1e-05,2.11641]
[1779453717893,29.39,77369.86,1.0,0.01001,1e-05,2.10791]
[1779453718493,29.39,77369.86,1.0,0.01001,1e-05,2.10791]
[1779453723652,29.39,77369.89,1.0,0.01001,1e-05,2.10742]
[1779453730701,29.39,77367.8,1.0,0.00999,1e-05,2.10238]
[1779453735736,29.39,77368.57,1.0,0.00999,1e-05,2.10364]
[1779453738757,29.39,77368.53,1.0,0.00999,1e-05,2.10332]
[1779453740771,29.39,77368.55,1.0,0.00999,1e-05,2.1032]
[1779453745806,29.39,77368.47,1.0,0.00999,1e-05,2.10265]
[1779453750841,29.39,77369.74,1.0,0.01,1e-05,2.10498]
[1779453756883,29.39,77370.44,1.0,0.01,1e-05,2.10478]
[1779453762925,29.38,77369.18,1.0,0.00998,1e-05,2.10162]
[1779453767960,29.38,77367.34,1.0,0.00996,1e-05,2.09735]
[1779453772995,29.38,77367.27,1.0,0.00996,1e-05,2.09683]
[1779453778031,29.38,77363.99,1.0,0.00992,1e-05,2.08957]
[1779453783067,29.38,77354.57,1.0,0.00981,1e-05,2.06941]
[1779453787954,29.38,77350.01,1.0,0.00976,1e-05,2.0598]
[1779453788543,29.38,77350.01,1.0,0.00976,1e-05,2.0598]
[1779453788871,29.38,77349.98,1.0,0.00976,1e-05,2.05974]
[1779453788959,29.38,77349.98,1.0,0.00976,1e-05,2.05974]
[1779453789109,29.38,77349.67,1.0,0.00975,1e-05,2.05909]
[1779453794144,29.38,77345.48,1.0,0.00971,1e-05,2.05031]
[1779453799371,29.38,77343.66,1.0,0.00969,1e-05,2.0465]
[1779453803331,29.38,77331.41,1.0,0.00955,1e-05,2.02104]
[1779453804338,29.38,77331.5,1.0,0.00955,1e-05,2.02122]
[1779453810256,29.38,77328.5,1.0,0.00952,1e-05,2.01503]
[1779453815290,29.38,77332.25,1.0,0.00955,1e-05,2.02156]
[1779453820326,29.38,77326.29,1.0,0.00949,1e-05,2.00926]
[1779453825361,29.38,77325.82,1.0,0.00948,1e-05,2.0083]
[1779453830396,29.38,77331.87,1.0,0.00955,1e-05,2.02078]
[1779453835431,29.38,77333.83,1.0,0.00957,1e-05,2.02483]
[1779453840466,29.38,77333.88,1.0,0.00957,1e-05,2.02494]
[1779453845501,29.38,77340.28,1.0,0.00964,1e-05,2.03823]
[1779453851543,29.38,77340.92,1.0,0.00965,1e-05,2.03956]
[1779453853501,29.38,77340.98,1.0,0.00965,1e-05,2.03969]
[1779453854526,29.38,77340.98,1.0,0.00965,1e-05,2.03969]
[1779453859599,29.38,77343.39,1.0,0.00968,1e-05,2.04472]
[1779453864634,29.38,77346.07,1.0,0.00971,1e-05,2.05032]
[1779453869673,29.38,77345.47,1.0,0.0097,1e-05,2.04906]
[1779453874708,29.38,77346.55,1.0,0.00971,1e-05,2.0501]
[1779453880750,29.38,77347.98,1.0,0.00972,1e-05,2.05309]
[1779453888806,29.38,77347.97,1.0,0.00972,1e-05,2.05307]
[1779453893841,29.38,77351.46,1.0,0.00976,1e-05,2.0604]
[1779453899883,29.38,77350.69,1.0,0.00975,1e-05,2.05878]
[1779453904917,29.38,77351.56,1.0,0.00976,1e-05,2.06061]
[1779453909953,29.38,77358.28,1.0,0.00984,1e-05,2.07476]
[1779453914988,29.38,77358.2,1.0,0.00984,1e-05,2.0746]
[1779453920026,29.38,77358.44,1.0,0.00984,1e-05,2.0751]
[1779453925061,29.38,77357.42,1.0,0.00983,1e-05,2.07295]
[1779453930097,29.38,77360.86,1.0,0.00987,1e-05,2.08022]
[1779453935132,29.38,77361.78,1.0,0.00987,1e-05,2.08093]
[1779453940167,29.38,77363.96,1.0,0.0099,1e-05,2.08556]
[1779453945202,29.38,77372.63,1.0,0.01,1e-05,2.10402]
[1779453950236,29.38,77373.01,1.0,0.01,1e-05,2.10483]
[1779453959301,29.38,77372.73,1.0,0.01,1e-05,2.10423]
[1779453964338,29.38,77379.51,1.0,0.01008,1e-05,2.11876]
[1779453969373,29.38,77380.47,1.0,0.01009,1e-05,2.12083]
[1779453974408,29.38,77378.94,1.0,0.01007,1e-05,2.11754]
[1779453981456,29.38,77375.07,1.0,0.01003,1e-05,2.10924]
[1779453986492,29.38,77373.84,1.0,0.01001,1e-05,2.10661]
[1779453991527,29.38,77369.65,1.0,0.00996,1e-05,2.09641]
[1779453998576,29.38,77366.99,1.0,0.00993,1e-05,2.09075]
[1779454003610,29.38,77366.99,1.0,0.00993,1e-05,2.09075]
[1779454008645,29.38,77367.36,1.0,0.00993,1e-05,2.09154]
[1779454013681,29.38,77367.62,1.0,0.00993,1e-05,2.09209]
[1779454018716,29.38,77367.59,1.0,0.00993,1e-05,2.09203]
[1779454023751,29.38,77368.67,1.0,0.00995,1e-05,2.09433]
[1779454025593,29.38,77368.8,1.0,0.00995,1e-05,2.0946]
[1779454030800,29.38,77374.51,1.0,0.01001,1e-05,2.10679]
[1779454032494,29.38,77374.48,1.0,0.01001,1e-05,2.10673]
[1779454037848,29.38,77374.79,1.0,0.01002,1e-05,2.10739]
[1779454042884,29.38,77376.35,1.0,0.01003,1e-05,2.11073]
[1779454047919,29.38,77378.79,1.0,0.01006,1e-05,2.11596]
[1779454052954,29.38,77379.13,1.0,0.01006,1e-05,2.11544]
[1779454057989,29.38,77384.45,1.0,0.01012,1e-05,2.12689]
[1779454063025,29.38,77386.53,1.0,0.01015,1e-05,2.13138]
[1779454068061,29.38,77386.61,1.0,0.01015,1e-05,2.13155]
[1779454073096,29.38,77386.14,1.0,0.01014,1e-05,2.13054]
[1779454078131,29.38,77386.59,1.0,0.01015,1e-05,2.13151]
[1779454083166,29.38,77385.93,1.0,0.01014,1e-05,2.13008]
[1779454088201,29.38,77385.7,1.0,0.01014,1e-05,2.12959]
[1779454093236,29.38,77385.56,1.0,0.01014,1e-05,2.12928]
[1779454098271,29.38,77383.82,1.0,0.01012,1e-05,2.12553]
[1779454103306,29.38,77385.71,1.0,0.01014,1e-05,2.12961]
[1779454108341,29.38,77390.05,1.0,0.01019,1e-05,2.13899]
[1779454113375,29.38,77388.98,1.0,0.01017,1e-05,2.13541]
[1779454118411,29.38,77388.91,1.0,0.01017,1e-05,2.13526]
[1779454123446,29.38,77389.17,1.0,0.01017,1e-05,2.13583]
[1779454128481,29.38,77389.89,1.0,0.01018,1e-05,2.13738]
[1779454133517,29.38,77389.85,1.0,0.01018,1e-05,2.1373]
[1779454138552,29.38,77389.8,1.0,0.01018,1e-05,2.13719]
[1779454143586,29.38,77389.51,1.0,0.01018,1e-05,2.13656]
[1779454148622,29.38,77390.88,1.0,0.01019,1e-05,2.13953]
[1779454153657,29.38,77390.84,1.0,0.01019,1e-05,2.13944]
[1779454158692,29.38,77393.14,1.0,0.01022,1e-05,2.14443]
[1779454163727,29.38,77393.91,1.0,0.01023,1e-05,2.1461]
[1779454168762,29.38,77394.51,1.0,0.01023,1e-05,2.1474]
[1779454176818,29.38,77393.77,1.0,0.01022,1e-05,2.14453]
[1779454181853,29.38,77393.91,1.0,0.01022,1e-05,2.14484]
[1779454186888,29.38,77394.33,1.0,0.01023,1e-05,2.14575]
[1779454191926,29.38,77394.89,1.0,0.01023,1e-05,2.14697]
[1779454196963,29.38,77397.77,1.0,0.01027,1e-05,2.15323]
[1779454201997,29.38,77398.23,1.0,0.01027,1e-05,2.15423]
[1779454208040,29.38,77398.92,1.0,0.01028,1e-05,2.15574]
[1779454213076,29.38,77395.95,1.0,0.01025,1e-05,2.14927]
[1779454219117,29.38,77395.88,1.0,0.01024,1e-05,2.14912]
[1779454230194,29.38,77396.09,1.0,0.01025,1e-05,2.14957]
[1779454235229,29.38,77396.19,1.0,0.01024,1e-05,2.14853]
[1779454245300,29.38,77396.19,1.0,0.01024,1e-05,2.14853]
[1779454250335,29.38,77395.31,1.0,0.01023,1e-05,2.14661]
[1779454255370,29.38,77395.28,1.0,0.01023,1e-05,2.14655]
[1779454260405,29.38,77396.77,1.0,0.01025,1e-05,2.14979]
[1779454261951,29.38,77396.77,1.0,0.01025,1e-05,2.14979]
[1779454267681,29.38,77397.05,1.0,0.01025,1e-05,2.1504]
[1779454268491,29.38,77396.98,1.0,0.01025,1e-05,2.15024]
[1779454274504,29.38,77400.3,1.0,0.01029,1e-05,2.15748]
[1779454276135,29.38,77400.3,1.0,0.01029,1e-05,2.15748]
[1779454282560,29.38,77402.62,1.0,0.01032,1e-05,2.16254]
[1779454287595,29.38,77402.4,1.0,0.01032,1e-05,2.16206]
[1779454292630,29.38,77402.57,1.0,0.01031,1e-05,2.16116]
[1779454297665,29.38,77403.8,1.0,0.01033,1e-05,2.16385]
[1779454302700,29.38,77408.41,1.0,0.01038,1e-05,2.17395]
[1779454307734,29.38,77414.78,1.0,0.01046,1e-05,2.18797]
[1779454312771,29.38,77420.33,1.0,0.01052,1e-05,2.20024]
[1779454317807,29.38,77422.75,1.0,0.01055,1e-05,2.20561]
[1779454318737,29.38,77422.75,1.0,0.01055,1e-05,2.20561]
[1779454323850,29.38,77425.8,1.0,0.01059,1e-05,2.21239]
[1779454327217,29.38,77427.51,1.0,0.01061,1e-05,2.2162]
[1779454332913,29.38,77428.69,1.0,0.01062,1e-05,2.21883]
[1779454337948,29.38,77429.67,1.0,0.01064,1e-05,2.22102]
[1779454342983,29.38,77433.9,1.0,0.01069,1e-05,2.23048]
[1779454348017,29.38,77435.25,1.0,0.0107,1e-05,2.23351]
[1779454353053,29.38,77435.47,1.0,0.0107,1e-05,2.23271]
[1779454358088,29.38,77435.86,1.0,0.0107,1e-05,2.23358]
[1779454364130,29.38,77435.97,1.0,0.01071,1e-05,2.23383]
[1779454369167,29.38,77435.49,1.0,0.0107,1e-05,2.23275]
[1779454374201,29.38,77433.23,1.0,0.01067,1e-05,2.22769]
[1779454382257,29.38,77433.38,1.0,0.01067,1e-05,2.22802]
[1779454387292,29.38,77436.12,1.0,0.01071,1e-05,2.23416]
[1779454392328,29.38,77437.57,1.0,0.01073,1e-05,2.23742]
[1779454397365,29.38,77439.29,1.0,0.01075,1e-05,2.24129]
[1779454398956,29.38,77439.28,1.0,0.01075,1e-05,2.24126]
[1779454399868,29.38,77440.22,1.0,0.01076,1e-05,2.24338]
[1779454405421,29.38,77440.07,1.0,0.01076,1e-05,2.24304]
[1779454410456,29.38,77439.71,1.0,0.01075,1e-05,2.24223]
[1779454415491,29.38,77439.5,1.0,0.01074,1e-05,2.24046]
[1779454420526,29.38,77439.94,1.0,0.01075,1e-05,2.24145]
[1779454425560,29.38,77440.03,1.0,0.01075,1e-05,2.24165]
[1779454430596,29.38,77440.41,1.0,0.01075,1e-05,2.2425]
[1779454435631,29.38,77440.22,1.0,0.01075,1e-05,2.24208]
[1779454441673,29.38,77439.24,1.0,0.01074,1e-05,2.23987]
[1779454443062,29.38,77439.24,1.0,0.01074,1e-05,2.23987]
[1779454444127,29.38,77444.07,1.0,0.0108,1e-05,2.25075]
[1779454449740,29.38,77452.91,1.0,0.01091,1e-05,2.27078]
[1779454454775,29.38,77450.9,1.0,0.01088,1e-05,2.26621]
[1779454459810,29.38,77450.83,1.0,0.01088,1e-05,2.26606]
[1779454464845,29.38,77450.28,1.0,0.01088,1e-05,2.26481]
[1779454470887,29.38,77451.08,1.0,0.01089,1e-05,2.26662]
[1779454475922,29.38,77451.38,1.0,0.01088,1e-05,2.26599]
[1779454481964,29.38,77451.15,1.0,0.01088,1e-05,2.26547]
[1779454486643,29.38,77451.23,1.0,0.01088,1e-05,2.26565]
[1779454488169,29.38,77448.02,1.0,0.01084,1e-05,2.25837]
[1779454494054,29.38,77445.84,1.0,0.01081,1e-05,2.25344]
[1779454499089,29.38,77444.77,1.0,0.0108,1e-05,2.25103]
[1779454504124,29.38,77441.39,1.0,0.01076,1e-05,2.24341]
[1779454509159,29.38,77440.89,1.0,0.01075,1e-05,2.24228]
[1779454514196,29.38,77426.08,1.0,0.01057,1e-05,2.20915]
[1779454519231,29.38,77426.47,1.0,0.01058,1e-05,2.21001]
[1779454524266,29.38,77421.47,1.0,0.01052,1e-05,2.19891]
[1779454531315,29.38,77420.43,1.0,0.0105,1e-05,2.19532]
[1779454537357,29.38,77421.07,1.0,0.01051,1e-05,2.19674]
[1779454542392,29.38,77421.27,1.0,0.01051,1e-05,2.19718]
[1779454547427,29.38,77413.8,1.0,0.01042,1e-05,2.18069]
[1779454552462,29.38,77409.25,1.0,0.01037,1e-05,2.17069]
[1779454557190,29.38,77408.15,1.0,0.01035,1e-05,2.16828]
[1779454557502,29.38,77399.97,1.0,0.01026,1e-05,2.15042]
[1779454559724,29.38,77382.88,1.0,0.01006,1e-05,2.11317]
[1779454565562,29.38,77376.12,1.0,0.00998,1e-05,2.09809]
[1779454570596,29.38,77380.23,1.0,0.01002,1e-05,2.10647]
[1779454574364,29.38,77379.46,1.0,0.01001,1e-05,2.10453]
[1779454579659,29.38,77379.47,1.0,0.01001,1e-05,2.10399]
[1779454584694,29.37,77378.7,1.0,0.01,1e-05,2.10189]
[1779454589730,29.37,77380.13,1.0,0.01001,1e-05,2.10449]
[1779454594765,29.37,77380.14,1.0,0.01,1e-05,2.10281]
[1779454599801,29.37,77379.55,1.0,0.00999,1e-05,2.10111]
[1779454604836,29.37,77379.16,1.0,0.00999,1e-05,2.09985]
[1779454609871,29.37,77376.0,1.0,0.00995,1e-05,2.09271]
[1779454614906,29.37,77379.57,1.0,0.00999,1e-05,2.09995]
[1779454619941,29.37,77381.22,1.0,0.01,1e-05,2.10304]
[1779454624976,29.37,77391.18,1.0,0.01011,1e-05,2.1239]
[1779454630011,29.36,77391.32,1.0,0.01011,1e-05,2.12352]
[1779454635048,29.36,77393.15,1.0,0.01013,1e-05,2.12677]
[1779454640083,29.36,77396.38,1.0,0.01016,1e-05,2.133]
[1779454645118,29.36,77397.09,1.0,0.01017,1e-05,2.13373]
[1779454650153,29.36,77402.27,1.0,0.01022,1e-05,2.14416]
[1779454656194,29.35,77401.06,1.0,0.0102,1e-05,2.13901]
[1779454661230,29.35,77408.81,1.0,0.01028,1e-05,2.15495]
[1779454666265,29.35,77408.88,1.0,0.01028,1e-05,2.15409]
[1779454671300,29.35,77407.56,1.0,0.01026,1e-05,2.15022]
[1779454676335,29.34,77407.49,1.0,0.01025,1e-05,2.14911]
[1779454684391,29.34,77409.79,1.0,0.01027,1e-05,2.15264]
[1779454691440,29.34,77410.57,1.0,0.01027,1e-05,2.15299]
[1779454696476,29.33,77409.32,1.0,0.01025,1e-05,2.14932]
[1779454701510,29.33,77406.66,1.0,0.01022,1e-05,2.14263]
[1779454707555,29.33,77402.27,1.0,0.01016,1e-05,2.13213]
[1779454712590,29.33,77402.35,1.0,0.01015,1e-05,2.1303]
[1779454717624,29.33,77401.8,1.0,0.01014,1e-05,2.12839]
[1779454722660,29.32,77400.96,1.0,0.01013,1e-05,2.12589]
[1779454728702,29.32,77401.51,1.0,0.01013,1e-05,2.12626]
[1779454733737,29.32,77401.65,1.0,0.01013,1e-05,2.12589]
[1779454738773,29.32,77400.19,1.0,0.01011,1e-05,2.12208]
[1779454743809,29.32,77405.52,1.0,0.01016,1e-05,2.13289]
[1779454749851,29.31,77407.11,1.0,0.01018,1e-05,2.13538]
[1779454757907,29.31,77405.94,1.0,0.01016,1e-05,2.13158]
[1779454762942,29.31,77414.51,1.0,0.01025,1e-05,2.14934]
[1779454767976,29.31,77414.73,1.0,0.01025,1e-05,2.14889]
[1779454776035,29.3,77412.22,1.0,0.01021,1e-05,2.14076]
[1779454782077,29.3,77412.62,1.0,0.01021,1e-05,2.14063]
[1779454787111,29.3,77414.11,1.0,0.01022,1e-05,2.14303]
[1779454794646,29.3,77414.82,1.0,0.01022,1e-05,2.14372]
[1779454795172,29.3,77442.12,1.0,0.01055,1e-05,2.20332]
[1779454800253,29.29,77448.23,1.0,0.01061,1e-05,2.21592]
[1779454805517,29.29,77457.87,1.0,0.01072,1e-05,2.2357]
[1779454811286,29.28,77455.88,1.0,0.01069,1e-05,2.2293]
[1779454817328,29.28,77452.48,1.0,0.01063,1e-05,2.21953]
[1779454822364,29.28,77447.2,1.0,0.01056,1e-05,2.20656]
[1779454827399,29.27,77447.6,1.0,0.01056,1e-05,2.20592]
[1779454832434,29.27,77445.84,1.0,0.01052,1e-05,2.19941]
[1779454837470,29.27,77433.98,1.0,0.01038,1e-05,2.17194]
[1779454842505,29.26,77432.96,1.0,0.01036,1e-05,2.16869]
[1779454843780,29.26,77432.96,1.0,0.01036,1e-05,2.16869]
[1779454843853,29.26,77433.19,1.0,0.01036,1e-05,2.169]
[1779454849554,29.26,77423.59,1.0,0.01025,1e-05,2.14795]
[1779454850626,29.26,77423.59,1.0,0.01025,1e-05,2.14795]
[1779454850722,29.26,77423.51,1.0,0.01024,1e-05,2.14778]
[1779454856603,29.26,77423.26,1.0,0.01024,1e-05,2.14622]
[1779454861638,29.26,77414.43,1.0,0.01013,1e-05,2.12632]
[1779454866673,29.26,77416.56,1.0,0.01015,1e-05,2.13028]
[1779454871708,29.25,77420.71,1.0,0.01019,1e-05,2.13859]
[1779454876743,29.25,77421.19,1.0,0.0102,1e-05,2.13889]
[1779454881778,29.25,77420.28,1.0,0.01018,1e-05,2.13615]
[1779454883792,29.25,77420.17,1.0,0.01018,1e-05,2.13562]
[1779454886813,29.25,77420.71,1.0,0.01018,1e-05,2.13634]
[1779454891848,29.25,77417.48,1.0,0.01013,1e-05,2.12732]
[1779454898896,29.24,77409.84,1.0,0.01004,1e-05,2.11004]
[1779454903932,29.24,77406.01,1.0,0.00999,1e-05,2.10133]
[1779454909974,29.24,77405.95,1.0,0.00999,1e-05,2.10069]
[1779454915010,29.24,77406.44,1.0,0.00999,1e-05,2.1013]
[1779454920044,29.24,77409.58,1.0,0.01003,1e-05,2.10756]
[1779454925083,29.24,77412.48,1.0,0.01006,1e-05,2.1133]
[1779454930121,29.24,77401.95,1.0,0.00993,1e-05,2.09021]
[1779454935156,29.24,77395.85,1.0,0.00986,1e-05,2.077]
[1779454940191,29.24,77393.92,1.0,0.00984,1e-05,2.0727]
[1779454945226,29.24,77390.83,1.0,0.0098,1e-05,2.06597]
[1779454950261,29.24,77390.67,1.0,0.0098,1e-05,2.06547]
[1779454955296,29.24,77391.51,1.0,0.0098,1e-05,2.06585]
[1779454960331,29.23,77389.64,1.0,0.00978,1e-05,2.06171]
[1779454968387,29.23,77389.68,1.0,0.00978,1e-05,2.06153]
[1779454973422,29.23,77390.34,1.0,0.00979,1e-05,2.06274]
[1779454978457,29.23,77392.53,1.0,0.00981,1e-05,2.06715]
[1779454983151,29.23,77397.34,1.0,0.00987,1e-05,2.07717]
[1779454984025,29.23,77397.34,1.0,0.00987,1e-05,2.07717]
[1779454983491,29.23,77399.97,1.0,0.0099,1e-05,2.08272]
[1779454984499,29.23,77402.2,1.0,0.00992,1e-05,2.08748]
[1779454989534,29.23,77407.86,1.0,0.00998,1e-05,2.09905]
[1779454994569,29.23,77411.43,1.0,0.01002,1e-05,2.10619]
[1779454998842,29.23,77410.7,1.0,0.01001,1e-05,2.1043]
[1779454998847,29.23,77410.95,1.0,0.01001,1e-05,2.10473]
[1779455004641,29.23,77413.82,1.0,0.01005,1e-05,2.11091]
[1779455009954,29.23,77414.98,1.0,0.01006,1e-05,2.11341]
[1779455009967,29.23,77414.98,1.0,0.01006,1e-05,2.11341]
[1779455010081,29.23,77414.83,1.0,0.01006,1e-05,2.11309]
[1779455010883,29.23,77414.83,1.0,0.01006,1e-05,2.11309]
[1779455016724,29.23,77415.18,1.0,0.01005,1e-05,2.11194]
[1779455021759,29.23,77411.73,1.0,0.01001,1e-05,2.10401]
[1779455026794,29.22,77407.6,1.0,0.00996,1e-05,2.09472]
[1779455031829,29.22,77407.49,1.0,0.00996,1e-05,2.09415]
[1779455036864,29.22,77408.05,1.0,0.00996,1e-05,2.09501]
[1779455041899,29.22,77411.05,1.0,0.00999,1e-05,2.10109]
[1779455046934,29.22,77410.58,1.0,0.00999,1e-05,2.0997]
[1779455051969,29.22,77410.55,1.0,0.00998,1e-05,2.09926]
[1779455057004,29.22,77411.03,1.0,0.00999,1e-05,2.09994]
[1779455062063,29.22,77405.79,1.0,0.00993,1e-05,2.0884]
[1779455067092,29.22,77407.29,1.0,0.00994,1e-05,2.09135]
[1779455072127,29.22,77408.47,1.0,0.00995,1e-05,2.09235]
[1779455077162,29.22,77407.93,1.0,0.00994,1e-05,2.09089]
[1779455082197,29.22,77406.22,1.0,0.00992,1e-05,2.08696]
[1779455087232,29.21,77405.75,1.0,0.00991,1e-05,2.0857]
[1779455093274,29.21,77406.0,1.0,0.00991,1e-05,2.08592]
[1779455099316,29.21,77405.27,1.0,0.0099,1e-05,2.08406]
[1779455104351,29.21,77405.37,1.0,0.0099,1e-05,2.08403]
[1779455110393,29.21,77406.34,1.0,0.00991,1e-05,2.08581]
[1779455116157,29.21,77405.19,1.0,0.0099,1e-05,2.08316]
[1779455116620,29.21,77404.29,1.0,0.00989,1e-05,2.08119]
[1779455122477,29.21,77401.58,1.0,0.00986,1e-05,2.07522]
[1779455130533,29.21,77401.05,1.0,0.00985,1e-05,2.07382]
[1779455138589,29.21,77401.75,1.0,0.00985,1e-05,2.07381]
[1779455145638,29.21,77399.84,1.0,0.00983,1e-05,2.06951]
[1779455150673,29.21,77393.99,1.0,0.00976,1e-05,2.05704]
[1779455155707,29.21,77383.89,1.0,0.00965,1e-05,2.03576]
[1779455160742,29.21,77384.15,1.0,0.00965,1e-05,2.0363]
[1779455165778,29.21,77387.64,1.0,0.00969,1e-05,2.04363]
[1779455170812,29.21,77392.75,1.0,0.00975,1e-05,2.05432]
[1779455176980,29.21,77392.97,1.0,0.00975,1e-05,2.05475]
[1779455182915,29.21,77388.26,1.0,0.00969,1e-05,2.04476]
[1779455183815,29.21,77388.26,1.0,0.00969,1e-05,2.04476]
[1779455189964,29.21,77387.85,1.0,0.00969,1e-05,2.0439]
[1779455190549,29.21,77387.85,1.0,0.00969,1e-05,2.0439]
[1779455194778,29.21,77392.05,1.0,0.00973,1e-05,2.05151]
[1779455196825,29.21,77393.13,1.0,0.00974,1e-05,2.05377]
[1779455198552,29.21,77394.61,1.0,0.00976,1e-05,2.05688]
[1779455204067,29.21,77393.1,1.0,0.00974,1e-05,2.05358]
[1779455209102,29.21,77391.25,1.0,0.00972,1e-05,2.0496]
[1779455211567,29.21,77390.25,1.0,0.00971,1e-05,2.04747]
[1779455217158,29.21,77389.63,1.0,0.0097,1e-05,2.04616]
[1779455222200,29.21,77395.3,1.0,0.00977,1e-05,2.05812]
[1779455228242,29.21,77400.33,1.0,0.00982,1e-05,2.06877]
[1779455233277,29.21,77400.83,1.0,0.00983,1e-05,2.06984]
[1779455238312,29.21,77402.81,1.0,0.00985,1e-05,2.07404]
[1779455243347,29.21,77404.17,1.0,0.00987,1e-05,2.07694]
[1779455248382,29.21,77403.69,1.0,0.00986,1e-05,2.07592]
[1779455253417,29.21,77403.38,1.0,0.00985,1e-05,2.07402]
[1779455258451,29.21,77401.11,1.0,0.00983,1e-05,2.06919]
[1779455263488,29.21,77401.37,1.0,0.00983,1e-05,2.06975]
[1779455268522,29.21,77402.1,1.0,0.00984,1e-05,2.0713]
[1779455273558,29.21,77401.64,1.0,0.00983,1e-05,2.07032]
[1779455279600,29.21,77400.94,1.0,0.00982,1e-05,2.06883]
[1779455286649,29.21,77400.92,1.0,0.00982,1e-05,2.06879]
[1779455292691,29.21,77400.6,1.0,0.00982,1e-05,2.06811]
[1779455297726,29.21,77400.94,1.0,0.00982,1e-05,2.06883]
[1779455302761,29.21,77401.16,1.0,0.00983,1e-05,2.0693]
[1779455313838,29.21,77400.6,1.0,0.00982,1e-05,2.06688]
[1779455319880,29.21,77399.15,1.0,0.0098,1e-05,2.0638]
[1779455327936,29.21,77398.74,1.0,0.00979,1e-05,2.06293]
[1779455333073,29.21,77399.82,1.0,0.00981,1e-05,2.06522]
[1779455341029,29.21,77400.34,1.0,0.00981,1e-05,2.06632]
[1779455346064,29.21,77398.71,1.0,0.00979,1e-05,2.06287]
[1779455351099,29.21,77397.42,1.0,0.00978,1e-05,2.06014]
[1779455356134,29.21,77392.96,1.0,0.00973,1e-05,2.05072]
[1779455361170,29.21,77391.75,1.0,0.00971,1e-05,2.04817]
[1779455366205,29.21,77391.29,1.0,0.00971,1e-05,2.0472]
[1779455373254,29.21,77391.71,1.0,0.00971,1e-05,2.04686]
[1779455378289,29.21,77391.71,1.0,0.00971,1e-05,2.04686]
[1779455381449,29.21,77391.71,1.0,0.00971,1e-05,2.04686]
[1779455381555,29.21,77391.71,1.0,0.00971,1e-05,2.04686]
[1779455381316,29.21,77414.5,1.0,0.00997,1e-05,2.09529]
[1779455381757,29.21,77414.5,1.0,0.00997,1e-05,2.09529]
[1779455381987,29.21,77414.5,1.0,0.00997,1e-05,2.09529]
[1779455382194,29.21,77414.5,1.0,0.00997,1e-05,2.09529]
[1779455382321,29.21,77446.97,1.0,0.01035,1e-05,2.16588]
[1779455383774,29.21,77454.25,1.0,0.01044,1e-05,2.18197]
[1779455384131,29.21,77454.25,1.0,0.01044,1e-05,2.18197]
[1779455386399,29.21,77454.02,1.0,0.01043,1e-05,2.18146]
[1779455386446,29.21,77454.02,1.0,0.01043,1e-05,2.18146]
[1779455387358,29.21,77463.62,1.0,0.01055,1e-05,2.20257]
[1779455392395,29.2,77463.94,1.0,0.01055,1e-05,2.20196]
[1779455397429,29.2,77461.06,1.0,0.0105,1e-05,2.19429]
[1779455402466,29.2,77452.43,1.0,0.01039,1e-05,2.17399]
[1779455407501,29.2,77445.51,1.0,0.01031,1e-05,2.15788]
[1779455412536,29.19,77431.29,1.0,0.01013,1e-05,2.12611]
[1779455417571,29.19,77431.29,1.0,0.01013,1e-05,2.12554]
[1779455422606,29.19,77431.11,1.0,0.01013,1e-05,2.12459]
[1779455425735,29.19,77431.24,1.0,0.01013,1e-05,2.12465]
[1779455426217,29.19,77431.24,1.0,0.01013,1e-05,2.12465]
[1779455432676,29.19,77431.57,1.0,0.01012,1e-05,2.12329]
[1779455434788,29.19,77431.57,1.0,0.01012,1e-05,2.12329]
[1779455434874,29.19,77431.57,1.0,0.01012,1e-05,2.12329]
[1779455435869,29.19,77432.6,1.0,0.01013,1e-05,2.12529]
[1779455441502,29.19,77440.92,1.0,0.01023,1e-05,2.14297]
[1779455450810,29.19,77471.32,1.0,0.01059,1e-05,2.20996]
[1779455455845,29.19,77466.27,1.0,0.01053,1e-05,2.19867]
[1779455460881,29.19,77469.59,1.0,0.01057,1e-05,2.20609]
[1779455465685,29.19,77472.74,1.0,0.01061,1e-05,2.21314]
[1779455470955,29.18,77467.81,1.0,0.01054,1e-05,2.20083]
[1779455472175,29.18,77467.81,1.0,0.01054,1e-05,2.20083]
[1779455478004,29.18,77466.89,1.0,0.01053,1e-05,2.1983]
[1779455483041,29.18,77467.95,1.0,0.01054,1e-05,2.20066]
[1779455488075,29.18,77467.46,1.0,0.01053,1e-05,2.19957]
[1779455493426,29.18,77467.42,1.0,0.01053,1e-05,2.19819]
[1779455499154,29.18,77454.89,1.0,0.01037,1e-05,2.16921]
[1779455504189,29.18,77455.27,1.0,0.01037,1e-05,2.16916]
[1779455510231,29.17,77454.97,1.0,0.01036,1e-05,2.16746]
[1779455514898,29.17,77455.7,1.0,0.01036,1e-05,2.16839]
[1779455520302,29.17,77456.53,1.0,0.01037,1e-05,2.17005]
[1779455524403,29.17,77458.75,1.0,0.0104,1e-05,2.17496]
[1779455527353,29.17,77434.41,1.0,0.01011,1e-05,2.1212]
[1779455532388,29.17,77424.98,1.0,0.01,1e-05,2.10046]
[1779455535581,29.17,77424.44,1.0,0.00999,1e-05,2.09919]
[1779455540730,29.17,77440.43,1.0,0.01018,1e-05,2.13377]
[1779455546488,29.17,77448.59,1.0,0.01027,1e-05,2.15162]
[1779455548984,29.17,77448.7,1.0,0.01027,1e-05,2.15186]
[1779455554545,29.17,77448.39,1.0,0.01026,1e-05,2.14917]
[1779455558877,29.17,77448.78,1.0,0.01026,1e-05,2.14943]
[1779455561723,29.17,77453.31,1.0,0.01032,1e-05,2.15938]
[1779455567636,29.16,77449.58,1.0,0.01027,1e-05,2.1502]
[1779455570724,29.16,77447.95,1.0,0.01025,1e-05,2.14618]
[1779455576699,29.16,77449.77,1.0,0.01027,1e-05,2.15017]
[1779455581734,29.16,77449.86,1.0,0.01027,1e-05,2.15037]
[1779455586769,29.16,77449.65,1.0,0.01027,1e-05,2.14991]
[1779455591804,29.16,77451.66,1.0,0.01029,1e-05,2.15432]
[1779455596839,29.16,77461.18,1.0,0.0104,1e-05,2.17532]
[1779455601875,29.16,77463.04,1.0,0.01043,1e-05,2.17944]
[1779455606913,29.16,77463.08,1.0,0.01043,1e-05,2.17953]
[1779455611946,29.16,77459.65,1.0,0.01038,1e-05,2.17066]
[1779455617288,29.16,77455.37,1.0,0.01033,1e-05,2.16121]
[1779455623023,29.16,77455.75,1.0,0.01033,1e-05,2.16205]
[1779455630541,29.16,77456.26,1.0,0.01034,1e-05,2.16317]
[1779455631109,29.16,77440.71,1.0,0.01015,1e-05,2.1291]
[1779455631137,29.16,77416.58,1.0,0.00987,1e-05,2.0771]
[1779455637123,29.16,77402.68,1.0,0.00972,1e-05,2.0476]
[1779455642158,29.16,77405.11,1.0,0.00974,1e-05,2.05273]
[1779455647193,29.16,77408.71,1.0,0.00978,1e-05,2.06035]
[1779455652241,29.16,77409.43,1.0,0.00979,1e-05,2.06185]
[1779455657276,29.16,77410.06,1.0,0.0098,1e-05,2.06319]
[1779455662317,29.16,77413.31,1.0,0.00984,1e-05,2.07008]
[1779455667349,29.16,77402.39,1.0,0.00971,1e-05,2.04693]
[1779455672384,29.16,77404.39,1.0,0.00973,1e-05,2.04992]
[1779455677419,29.16,77405.4,1.0,0.00974,1e-05,2.05206]
[1779455679997,29.16,77405.57,1.0,0.00974,1e-05,2.05241]
[1779455685540,29.16,77410.25,1.0,0.0098,1e-05,2.06232]
[1779455688442,29.16,77414.16,1.0,0.00984,1e-05,2.07059]
[1779455693534,29.16,77415.19,1.0,0.00985,1e-05,2.07276]
[1779455698569,29.16,77414.78,1.0,0.00985,1e-05,2.07189]
[1779455703604,29.16,77415.63,1.0,0.00986,1e-05,2.0737]
[1779455706446,29.16,77413.8,1.0,0.00984,1e-05,2.0698]
[1779455706940,29.16,77413.12,1.0,0.00983,1e-05,2.06835]
[1779455708892,29.16,77417.58,1.0,0.00988,1e-05,2.07786]
[1779455714686,29.16,77419.85,1.0,0.0099,1e-05,2.08241]
[1779455717717,29.16,77418.96,1.0,0.00989,1e-05,2.08039]
[1779455723752,29.16,77426.7,1.0,0.00998,1e-05,2.09693]
[1779455723890,29.16,77426.7,1.0,0.00998,1e-05,2.09693]
[1779455729795,29.16,77437.15,1.0,0.0101,1e-05,2.11892]
[1779455734830,29.16,77445.07,1.0,0.01018,1e-05,2.13421]
[1779455739865,29.16,77444.2,1.0,0.01017,1e-05,2.13161]
[1779455744900,29.15,77444.91,1.0,0.01017,1e-05,2.13246]
[1779455749935,29.15,77436.19,1.0,0.01007,1e-05,2.11282]
[1779455752513,29.15,77436.81,1.0,0.01007,1e-05,2.11406]
[1779455753583,29.15,77436.12,1.0,0.01007,1e-05,2.11234]
[1779455760578,29.15,77439.03,1.0,0.0101,1e-05,2.11839]
[1779455766051,29.15,77440.69,1.0,0.01011,1e-05,2.12136]
[1779455770824,29.15,77440.57,1.0,0.01011,1e-05,2.12109]
[1779455776121,29.15,77436.37,1.0,0.01006,1e-05,2.1114]
[1779455781778,29.15,77436.8,1.0,0.01006,1e-05,2.11183]
[1779455783657,29.15,77436.37,1.0,0.01006,1e-05,2.11065]
[1779455789213,29.14,77427.16,1.0,0.00995,1e-05,2.0903]
[1779455794254,29.14,77435.6,1.0,0.01004,1e-05,2.10675]
[1779455799288,29.14,77440.64,1.0,0.01009,1e-05,2.1171]
[1779455804324,29.14,77440.83,1.0,0.01009,1e-05,2.11688]
[1779455809359,29.14,77440.8,1.0,0.01009,1e-05,2.11622]
[1779455814394,29.14,77448.35,1.0,0.01017,1e-05,2.13194]
[1779455819429,29.14,77447.64,1.0,0.01016,1e-05,2.1297]
[1779455824464,29.13,77447.93,1.0,0.01016,1e-05,2.12964]
[1779455829498,29.13,77447.82,1.0,0.01015,1e-05,2.12872]
[1779455834534,29.13,77448.8,1.0,0.01016,1e-05,2.13016]
[1779455839569,29.13,77449.15,1.0,0.01016,1e-05,2.1302]
[1779455844604,29.13,77442.19,1.0,0.01008,1e-05,2.11443]
[1779455849640,29.13,77433.4,1.0,0.00997,1e-05,2.09494]
[1779455855682,29.12,77433.32,1.0,0.00996,1e-05,2.09308]
[1779455860717,29.12,77436.64,1.0,0.01,1e-05,2.09985]
[1779455865752,29.12,77435.49,1.0,0.00998,1e-05,2.09695]
[1779455870787,29.12,77437.73,1.0,0.01001,1e-05,2.10141]
[1779455874111,29.12,77436.99,1.0,0.01,1e-05,2.0996]
[1779455880871,29.12,77436.39,1.0,0.00999,1e-05,2.09785]
[1779455885908,29.12,77437.7,1.0,0.01,1e-05,2.10036]
[1779455890943,29.12,77444.0,1.0,0.01007,1e-05,2.11363]
[1779455895978,29.12,77443.58,1.0,0.01007,1e-05,2.11233]
[1779455902020,29.12,77444.29,1.0,0.01007,1e-05,2.11339]
[1779455907055,29.12,77436.42,1.0,0.00998,1e-05,2.09606]
[1779455912090,29.11,77434.16,1.0,0.00995,1e-05,2.08974]
[1779455917124,29.11,77434.57,1.0,0.00995,1e-05,2.09044]
[1779455922160,29.11,77439.09,1.0,0.01,1e-05,2.09994]
[1779455928201,29.11,77437.86,1.0,0.00998,1e-05,2.09697]
[1779455934244,29.11,77437.82,1.0,0.00998,1e-05,2.09656]
[1779455939279,29.11,77437.65,1.0,0.00998,1e-05,2.09594]
[1779455944315,29.11,77439.5,1.0,0.01,1e-05,2.09967]
[1779455948832,29.11,77402.47,1.0,0.00958,1e-05,2.02082]
[1779455954332,29.11,77396.98,1.0,0.00951,1e-05,2.00937]
[1779455959424,29.11,77378.75,1.0,0.00931,1e-05,1.97171]
[1779455964722,29.11,77381.69,1.0,0.00934,1e-05,1.97774]
[1779455969758,29.11,77393.06,1.0,0.00947,1e-05,2.00122]
[1779455975538,29.11,77387.75,1.0,0.00941,1e-05,1.98902]
[1779455980573,29.11,77387.19,1.0,0.0094,1e-05,1.98787]
[1779455985608,29.11,77394.36,1.0,0.00948,1e-05,2.00271]
[1779455990643,29.11,77391.45,1.0,0.00945,1e-05,1.99667]
[1779455995678,29.11,77391.47,1.0,0.00945,1e-05,1.99671]
[1779456001720,29.11,77391.66,1.0,0.00945,1e-05,1.99711]
[1779456006756,29.11,77394.43,1.0,0.00948,1e-05,2.00285]
[1779456011791,29.11,77391.27,1.0,0.00944,1e-05,1.9963]
[1779456016826,29.11,77395.9,1.0,0.0095,1e-05,2.00591]
[1779456021862,29.11,77399.89,1.0,0.00954,1e-05,2.01421]
[1779456026201,29.11,77399.25,1.0,0.00953,1e-05,2.01288]
[1779456026279,29.11,77399.25,1.0,0.00953,1e-05,2.01288]
[1779456031932,29.11,77398.98,1.0,0.00952,1e-05,2.0111]
[1779456036968,29.11,77403.54,1.0,0.00958,1e-05,2.02062]
[1779456042003,29.11,77405.2,1.0,0.00959,1e-05,2.02409]
[1779456042411,29.11,77405.2,1.0,0.00959,1e-05,2.02409]
[1779456048049,29.11,77397.59,1.0,0.00951,1e-05,2.00821]
[1779456053084,29.11,77397.19,1.0,0.00951,1e-05,2.00738]
[1779456058119,29.11,77397.97,1.0,0.00951,1e-05,2.009]
[1779456063156,29.11,77397.37,1.0,0.00951,1e-05,2.00775]
[1779456068189,29.11,77398.58,1.0,0.00952,1e-05,2.01027]
[1779456068946,29.11,77398.58,1.0,0.00952,1e-05,2.01027]
[1779456074231,29.11,77398.3,1.0,0.00952,1e-05,2.00969]
[1779456079267,29.11,77393.68,1.0,0.00947,1e-05,2.00009]
[1779456084300,29.11,77393.8,1.0,0.00947,1e-05,2.00034]
[1779456089335,29.11,77393.75,1.0,0.00947,1e-05,2.00023]
[1779456097392,29.11,77393.87,1.0,0.00946,1e-05,1.99927]
[1779456102428,29.11,77385.91,1.0,0.00937,1e-05,1.98282]
[1779456107463,29.11,77373.45,1.0,0.00924,1e-05,1.95729]
[1779456112498,29.11,77360.43,1.0,0.0091,1e-05,1.9309]
[1779456117533,29.11,77357.67,1.0,0.00907,1e-05,1.92535]
[1779456122568,29.11,77353.21,1.0,0.00902,1e-05,1.9164]
[1779456127604,29.11,77351.81,1.0,0.00901,1e-05,1.91359]
[1779456132637,29.11,77351.56,1.0,0.009,1e-05,1.91309]
[1779456139687,29.11,77349.34,1.0,0.00898,1e-05,1.90866]
[1779456144722,29.11,77349.73,1.0,0.00898,1e-05,1.90943]
[1779456149757,29.11,77348.54,1.0,0.00897,1e-05,1.90706]
[1779456154793,29.11,77341.24,1.0,0.00889,1e-05,1.89137]
[1779456159838,29.11,77337.93,1.0,0.00885,1e-05,1.88482]
[1779456164869,29.11,77337.45,1.0,0.00885,1e-05,1.88387]
[1779456169905,29.11,77328.78,1.0,0.00876,1e-05,1.86681]
[1779456174940,29.11,77331.03,1.0,0.00878,1e-05,1.87122]
[1779456179976,29.11,77327.17,1.0,0.00874,1e-05,1.86365]
[1779456185011,29.11,77324.52,1.0,0.00872,1e-05,1.85847]
[1779456190046,29.11,77316.4,1.0,0.00863,1e-05,1.84266]
[1779456195081,29.11,77322.41,1.0,0.00869,1e-05,1.85435]
[1779456200116,29.11,77321.61,1.0,0.00869,1e-05,1.85279]
[1779456205151,29.11,77321.4,1.0,0.00868,1e-05,1.85238]
[1779456210187,29.11,77321.97,1.0,0.00869,1e-05,1.85349]
[1779456215222,29.11,77321.3,1.0,0.00868,1e-05,1.85104]
[1779456220258,29.11,77320.85,1.0,0.00867,1e-05,1.85016]
[1779456225293,29.11,77314.82,1.0,0.00861,1e-05,1.83845]
[1779456230328,29.11,77314.01,1.0,0.0086,1e-05,1.83688]
[1779456235363,29.11,77320.75,1.0,0.00867,1e-05,1.84997]
[1779456240398,29.11,77319.77,1.0,0.00866,1e-05,1.84806]
[1779456245433,29.11,77318.98,1.0,0.00865,1e-05,1.84652]
[1779456250468,29.11,77320.96,1.0,0.00867,1e-05,1.85038]
[1779456255502,29.11,77322.67,1.0,0.00869,1e-05,1.85371]
[1779456262552,29.11,77322.7,1.0,0.00869,1e-05,1.85377]
[1779456272623,29.11,77322.7,1.0,0.00869,1e-05,1.85262]
[1779456277658,29.11,77322.18,1.0,0.00868,1e-05,1.85161]
[1779456282693,29.11,77320.59,1.0,0.00866,1e-05,1.84851]
[1779456287728,29.11,77321.12,1.0,0.00867,1e-05,1.84954]
[1779456299811,29.11,77321.38,1.0,0.00867,1e-05,1.85005]
[1779456303840,29.11,77290.16,1.0,0.00836,1e-05,1.79007]
[1779456308875,29.11,77289.44,1.0,0.00835,1e-05,1.78871]
[1779456313909,29.11,77289.0,1.0,0.00835,1e-05,1.78787]
[1779456318945,29.11,77276.68,1.0,0.00822,1e-05,1.76467]
[1779456323980,29.11,77270.64,1.0,0.00816,1e-05,1.75338]
[1779456329016,29.11,77281.04,1.0,0.00827,1e-05,1.77285]
[1779456334056,29.11,77281.18,1.0,0.00826,1e-05,1.772]
[1779456339093,29.11,77281.82,1.0,0.00827,1e-05,1.77321]
[1779456344128,29.11,77285.89,1.0,0.00831,1e-05,1.78088]
[1779456349164,29.11,77283.1,1.0,0.00828,1e-05,1.77562]
[1779456354201,29.11,77282.71,1.0,0.00828,1e-05,1.77488]
[1779456361250,29.11,77283.27,1.0,0.00828,1e-05,1.77594]
[1779456366285,29.11,77280.71,1.0,0.00826,1e-05,1.77112]
[1779456372327,29.11,77278.21,1.0,0.00823,1e-05,1.76643]
[1779456377362,29.11,77277.32,1.0,0.00822,1e-05,1.76476]
[1779456382397,29.11,77278.31,1.0,0.00823,1e-05,1.76661]
[1779456387432,29.11,77277.84,1.0,0.00823,1e-05,1.76573]
[1779456392468,29.11,77277.7,1.0,0.00822,1e-05,1.76436]
[1779456397503,29.11,77278.93,1.0,0.00824,1e-05,1.76667]
[1779456402538,29.11,77280.94,1.0,0.00826,1e-05,1.77044]
[1779456407575,29.11,77280.41,1.0,0.00825,1e-05,1.76945]
[1779456412610,29.11,77281.27,1.0,0.00826,1e-05,1.77106]
[1779456417645,29.11,77282.39,1.0,0.00827,1e-05,1.77317]
[1779456425701,29.11,77284.37,1.0,0.00829,1e-05,1.77689]
[1779456430736,29.11,77283.88,1.0,0.00828,1e-05,1.77597]
[1779456435771,29.11,77283.63,1.0,0.00828,1e-05,1.7755]
[1779456440807,29.11,77283.98,1.0,0.00829,1e-05,1.77616]
[1779456445841,29.11,77284.14,1.0,0.00829,1e-05,1.77646]
[1779456450877,29.11,77283.81,1.0,0.00828,1e-05,1.77584]
[1779456461954,29.11,77283.56,1.0,0.00828,1e-05,1.77426]
[1779456466991,29.11,77282.33,1.0,0.00826,1e-05,1.77194]
[1779456472025,29.11,77283.07,1.0,0.00827,1e-05,1.77333]
[1779456477061,29.11,77282.32,1.0,0.00826,1e-05,1.77192]
[1779456482096,29.11,77269.78,1.0,0.00814,1e-05,1.74847]
[1779456487131,29.11,77263.57,1.0,0.00808,1e-05,1.73696]
[1779456492165,29.11,77262.28,1.0,0.00807,1e-05,1.73457]
[1779456497201,29.11,77264.14,1.0,0.00809,1e-05,1.73801]
[1779456502236,29.11,77263.04,1.0,0.00808,1e-05,1.73598]
[1779456508278,29.11,77263.33,1.0,0.00808,1e-05,1.73651]
[1779456513313,29.11,77263.28,1.0,0.00807,1e-05,1.73533]
[1779456518347,29.11,77263.47,1.0,0.00807,1e-05,1.73568]
[1779456523383,29.11,77267.76,1.0,0.00812,1e-05,1.74362]
[1779456528423,29.11,77270.21,1.0,0.00814,1e-05,1.74817]
[1779456534466,29.11,77271.24,1.0,0.00815,1e-05,1.75009]
[1779456540508,29.11,77273.09,1.0,0.00817,1e-05,1.75354]
[1779456545543,29.11,77273.3,1.0,0.00817,1e-05,1.75393]
[1779456550578,29.11,77267.8,1.0,0.00812,1e-05,1.7437]
[1779456555616,29.11,77255.92,1.0,0.008,1e-05,1.72177]
[1779456560650,29.11,77253.59,1.0,0.00798,1e-05,1.71749]
[1779456565686,29.11,77251.92,1.0,0.00796,1e-05,1.71443]
[1779456570721,29.11,77242.28,1.0,0.00787,1e-05,1.69686]
[1779456575756,29.11,77230.51,1.0,0.00776,1e-05,1.67455]
[1779456580791,29.11,77232.24,1.0,0.00777,1e-05,1.67765]
[1779456585826,29.11,77231.62,1.0,0.00777,1e-05,1.67654]
[1779456590860,29.11,77231.3,1.0,0.00776,1e-05,1.67597]
[1779456595896,29.11,77232.53,1.0,0.00778,1e-05,1.67818]
[1779456601370,29.11,77225.6,1.0,0.00771,1e-05,1.66575]
[1779456605421,29.11,77203.04,1.0,0.0075,1e-05,1.62583]
[1779456607878,29.11,77173.79,1.0,0.00724,1e-05,1.57524]
[1779456613067,29.11,77168.62,1.0,0.0072,1e-05,1.56643]
[1779456619105,29.11,77169.18,1.0,0.0072,1e-05,1.56738]
[1779456624154,29.11,77148.38,1.0,0.00702,1e-05,1.53235]
[1779456631179,29.11,77167.97,1.0,0.00719,1e-05,1.56533]
[1779456638213,29.11,77182.75,1.0,0.00732,1e-05,1.58956]
[1779456643248,29.11,77194.38,1.0,0.00742,1e-05,1.60967]
[1779456648283,29.11,77207.92,1.0,0.00754,1e-05,1.63334]
[1779456653324,29.11,77221.33,1.0,0.00767,1e-05,1.65707]
[1779456658359,29.11,77237.4,1.0,0.00782,1e-05,1.68588]
[1779456663393,29.11,77254.13,1.0,0.00798,1e-05,1.7163]
[1779456667425,29.11,77277.91,1.0,0.00821,1e-05,1.76032]
[1779456672460,29.11,77290.83,1.0,0.00833,1e-05,1.78463]
[1779456677495,29.11,77281.23,1.0,0.00824,1e-05,1.76654]
[1779456682532,29.11,77278.94,1.0,0.00822,1e-05,1.76225]
[1779456687568,29.11,77279.17,1.0,0.00822,1e-05,1.76268]
[1779456692603,29.11,77278.06,1.0,0.0082,1e-05,1.7595]
[1779456697638,29.11,77268.46,1.0,0.00811,1e-05,1.74162]
[1779456702673,29.11,77244.14,1.0,0.00788,1e-05,1.697]
[1779456707720,29.11,77228.45,1.0,0.00773,1e-05,1.66872]
[1779456711741,29.11,77200.38,1.0,0.00747,1e-05,1.61908]
[1779456715794,29.11,77179.33,1.0,0.00728,1e-05,1.58266]
[1779456720829,29.11,77193.39,1.0,0.00741,1e-05,1.60691]
[1779456725865,29.11,77197.24,1.0,0.00744,1e-05,1.61361]
[1779456730901,29.11,77190.56,1.0,0.00738,1e-05,1.60201]
[1779456735935,29.11,77197.48,1.0,0.00744,1e-05,1.61403]
[1779456740970,29.11,77218.61,1.0,0.00764,1e-05,1.65118]
[1779456746005,29.11,77226.02,1.0,0.00771,1e-05,1.66437]
[1779456751502,29.11,77213.31,1.0,0.00759,1e-05,1.64179]
[1779456757084,29.11,77204.84,1.0,0.00751,1e-05,1.62584]
[1779456762119,29.11,77204.13,1.0,0.0075,1e-05,1.6246]
[1779456767245,29.11,77205.02,1.0,0.00751,1e-05,1.62616]
[1779456773196,29.11,77193.63,1.0,0.00741,1e-05,1.60629]
[1779456778232,29.11,77196.95,1.0,0.00743,1e-05,1.61206]
[1779456783267,29.11,77202.14,1.0,0.00748,1e-05,1.62111]
[1779456788303,29.11,77195.36,1.0,0.00742,1e-05,1.6093]
[1779456793339,29.11,77192.83,1.0,0.0074,1e-05,1.6049]
[1779456798374,29.11,77193.77,1.0,0.00741,1e-05,1.60654]
[1779456803409,29.11,77195.31,1.0,0.00742,1e-05,1.60921]
[1779456806994,29.11,77160.5,1.0,0.00711,1e-05,1.54965]
[1779456812603,29.11,77159.98,1.0,0.0071,1e-05,1.54776]
[1779456818541,29.11,77160.01,1.0,0.0071,1e-05,1.54781]
[1779456823576,29.11,77156.86,1.0,0.00708,1e-05,1.54252]
[1779456826633,29.11,77164.78,1.0,0.00715,1e-05,1.55586]
[1779456826677,29.11,77164.78,1.0,0.00715,1e-05,1.55586]
[1779456826772,29.11,77167.03,1.0,0.00717,1e-05,1.55966]
[1779456828549,29.11,77167.55,1.0,0.00717,1e-05,1.56055]
[1779456831458,29.11,77164.99,1.0,0.00715,1e-05,1.55621]
[1779456833113,29.11,77116.04,1.0,0.00673,1e-05,1.47526]
[1779456833741,29.11,77116.04,1.0,0.00673,1e-05,1.47526]
[1779456833825,29.11,77083.95,1.0,0.00647,1e-05,1.4241]
[1779456834358,29.11,77083.95,1.0,0.00647,1e-05,1.4241]
[1779456834675,29.11,77071.94,1.0,0.00638,1e-05,1.40534]
[1779456835319,29.11,77071.94,1.0,0.00638,1e-05,1.40534]
[1779456836088,29.11,77068.26,1.0,0.00635,1e-05,1.39963]
[1779456836779,29.11,77068.26,1.0,0.00635,1e-05,1.39963]
[1779456836842,29.11,77068.26,1.0,0.00635,1e-05,1.39963]
[1779456837069,29.11,77068.26,1.0,0.00635,1e-05,1.39963]
[1779456837108,29.11,77074.78,1.0,0.0064,1e-05,1.40976]
[1779456837624,29.11,77074.78,1.0,0.0064,1e-05,1.40976]
[1779456837747,29.11,77076.17,1.0,0.00641,1e-05,1.41193]
[1779456841897,29.11,77052.94,1.0,0.00623,1e-05,1.37608]
[1779456842560,29.11,77052.94,1.0,0.00623,1e-05,1.37608]
[1779456842961,29.11,77052.94,1.0,0.00623,1e-05,1.37608]
[1779456842996,29.11,77046.97,1.0,0.00618,1e-05,1.36699]
[1779456843576,29.11,77046.97,1.0,0.00618,1e-05,1.36699]
[1779456843619,29.11,77046.97,1.0,0.00618,1e-05,1.36699]
[1779456844435,29.11,77048.92,1.0,0.0062,1e-05,1.36995]
[1779456845223,29.11,77049.54,1.0,0.0062,1e-05,1.3709]
[1779456846517,29.11,77058.48,1.0,0.00627,1e-05,1.38456]
[1779456846546,29.11,77058.48,1.0,0.00627,1e-05,1.38456]
[1779456846941,29.11,77058.48,1.0,0.00627,1e-05,1.38456]
[1779456848506,29.11,77063.03,1.0,0.00631,1e-05,1.39155]
[1779456848523,29.11,77063.03,1.0,0.00631,1e-05,1.39155]
[1779456849671,29.11,77066.19,1.0,0.00633,1e-05,1.39643]
[1779456850553,29.11,77068.53,1.0,0.00635,1e-05,1.40005]
[1779456851522,29.11,77078.49,1.0,0.00643,1e-05,1.41555]
[1779456851599,29.11,77078.49,1.0,0.00643,1e-05,1.41555]
[1779456853224,29.11,77087.23,1.0,0.0065,1e-05,1.42926]
[1779456854552,29.11,77085.23,1.0,0.00648,1e-05,1.42612]
[1779456857770,29.11,77085.9,1.0,0.00649,1e-05,1.42717]
[1779456860564,29.11,77070.1,1.0,0.00636,1e-05,1.40248]
[1779456864497,29.11,77073.63,1.0,0.00639,1e-05,1.40797]
[1779456865284,29.11,77083.48,1.0,0.00647,1e-05,1.42337]
[1779456865934,29.11,77083.48,1.0,0.00647,1e-05,1.42337]
[1779456866766,29.11,77089.12,1.0,0.00651,1e-05,1.43224]
[1779456868206,29.11,77096.09,1.0,0.00657,1e-05,1.44328]
[1779456869950,29.11,77093.38,1.0,0.00655,1e-05,1.43898]
[1779456870337,29.11,77093.03,1.0,0.00655,1e-05,1.43843]
[1779456870528,29.11,77093.03,1.0,0.00655,1e-05,1.43843]
[1779456871961,29.11,77097.49,1.0,0.00658,1e-05,1.44454]
[1779456873032,29.11,77098.62,1.0,0.00659,1e-05,1.44634]
[1779456875095,29.11,77104.16,1.0,0.00663,1e-05,1.45518]
[1779456876981,29.11,77104.5,1.0,0.00663,1e-05,1.45572]
[1779456877913,29.11,77105.74,1.0,0.00664,1e-05,1.45771]
[1779456878985,29.11,77104.21,1.0,0.00663,1e-05,1.45526]
[1779456880589,29.11,77093.8,1.0,0.00655,1e-05,1.43869]
[1779456880981,29.11,77093.8,1.0,0.00655,1e-05,1.43869]
[1779456885634,29.11,77101.4,1.0,0.00661,1e-05,1.45077]
[1779456886107,29.11,77101.14,1.0,0.00661,1e-05,1.45036]
[1779456890150,29.11,77099.27,1.0,0.00659,1e-05,1.44738]
[1779456891030,29.11,77100.9,1.0,0.0066,1e-05,1.44997]
[1779456891142,29.11,77103.2,1.0,0.00662,1e-05,1.45364]
[1779456893450,29.11,77104.74,1.0,0.00664,1e-05,1.45611]
[1779456895574,29.11,77107.08,1.0,0.00665,1e-05,1.45985]
[1779456897786,29.11,77109.06,1.0,0.00667,1e-05,1.46303]
[1779456898193,29.11,77110.2,1.0,0.00668,1e-05,1.46487]
[1779456899374,29.11,77110.2,1.0,0.00668,1e-05,1.46487]
[1779456899473,29.11,77113.35,1.0,0.00671,1e-05,1.46994]
[1779456901281,29.11,77115.52,1.0,0.00672,1e-05,1.47344]
[1779456902854,29.11,77118.78,1.0,0.00675,1e-05,1.47872]
[1779456903241,29.11,77120.94,1.0,0.00677,1e-05,1.48222]
[1779456904221,29.11,77135.24,1.0,0.00689,1e-05,1.50559]
[1779456906080,29.11,77138.31,1.0,0.00691,1e-05,1.51065]
[1779456907242,29.11,77138.17,1.0,0.00691,1e-05,1.51042]
[1779456908783,29.11,77139.11,1.0,0.00692,1e-05,1.51197]
[1779456910256,29.11,77150.49,1.0,0.00702,1e-05,1.53086]
[1779456915218,29.11,77157.35,1.0,0.00708,1e-05,1.54233]
[1779456916332,29.11,77165.63,1.0,0.00715,1e-05,1.55628]
[1779456918144,29.11,77171.91,1.0,0.0072,1e-05,1.56693]
[1779456919346,29.11,77181.14,1.0,0.00728,1e-05,1.58269]
[1779456924386,29.11,77184.55,1.0,0.00731,1e-05,1.58854]
[1779456930002,29.11,77185.23,1.0,0.00732,1e-05,1.58971]
[1779456930088,29.11,77184.78,1.0,0.00732,1e-05,1.58894]
[1779456935542,29.11,77173.89,1.0,0.00722,1e-05,1.56928]
[1779456935584,29.11,77173.53,1.0,0.00721,1e-05,1.56866]
[1779456937107,29.11,77173.53,1.0,0.00721,1e-05,1.56866]
[1779456937212,29.11,77175.7,1.0,0.00723,1e-05,1.57236]
[1779456939492,29.11,77153.05,1.0,0.00704,1e-05,1.53413]
[1779456944529,29.11,77146.49,1.0,0.00698,1e-05,1.5232]
[1779456949566,29.11,77158.41,1.0,0.00708,1e-05,1.5431]
[1779456952453,29.11,77154.09,1.0,0.00704,1e-05,1.53586]
[1779456952587,29.11,77155.13,1.0,0.00705,1e-05,1.5376]
[1779456957405,29.11,77152.8,1.0,0.00703,1e-05,1.53371]
[1779456962658,29.11,77151.68,1.0,0.00702,1e-05,1.53184]
[1779456967693,29.11,77159.51,1.0,0.00709,1e-05,1.54495]
[1779456972728,29.11,77152.18,1.0,0.00703,1e-05,1.53267]
[1779456977763,29.11,77152.19,1.0,0.00703,1e-05,1.53269]
[1779456982798,29.11,77155.78,1.0,0.00706,1e-05,1.53869]
[1779456987833,29.11,77154.0,1.0,0.00704,1e-05,1.53571]
[1779456992868,29.11,77148.41,1.0,0.00699,1e-05,1.52539]
[1779456994144,29.11,77148.41,1.0,0.00699,1e-05,1.52539]
[1779456994188,29.11,77139.98,1.0,0.00692,1e-05,1.51142]
[1779456994544,29.11,77139.98,1.0,0.00692,1e-05,1.51142]
[1779456994620,29.11,77139.98,1.0,0.00692,1e-05,1.51142]
[1779456994901,29.11,77139.98,1.0,0.00692,1e-05,1.51142]
[1779456995024,29.11,77139.98,1.0,0.00692,1e-05,1.51142]
[1779456995924,29.11,77133.75,1.0,0.00687,1e-05,1.50117]
[1779456995999,29.11,77126.31,1.0,0.0068,1e-05,1.489]
[1779457001828,29.11,77122.16,1.0,0.00677,1e-05,1.48224]
[1779457002252,29.11,77122.16,1.0,0.00677,1e-05,1.48224]
[1779457002289,29.11,77115.07,1.0,0.00671,1e-05,1.47076]
[1779457005898,29.11,77110.23,1.0,0.00667,1e-05,1.46297]
[1779457005960,29.11,77111.71,1.0,0.00668,1e-05,1.46535]
[1779457006683,29.11,77111.71,1.0,0.00668,1e-05,1.46535]
[1779457006806,29.11,77111.71,1.0,0.00668,1e-05,1.46535]
[1779457007257,29.11,77111.71,1.0,0.00668,1e-05,1.46535]
[1779457007287,29.11,77118.23,1.0,0.00674,1e-05,1.47587]
[1779457007708,29.11,77118.23,1.0,0.00674,1e-05,1.47587]
[1779457007975,29.11,77122.83,1.0,0.00678,1e-05,1.48333]
[1779457008347,29.11,77122.83,1.0,0.00678,1e-05,1.48333]
[1779457008363,29.11,77122.83,1.0,0.00678,1e-05,1.48333]
[1779457008926,29.11,77122.83,1.0,0.00678,1e-05,1.48333]
[1779457008981,29.11,77123.4,1.0,0.00678,1e-05,1.48426]
[1779457010570,29.11,77124.56,1.0,0.00679,1e-05,1.48615]
[1779457010996,29.11,77126.63,1.0,0.00681,1e-05,1.48952]
[1779457011878,29.11,77126.63,1.0,0.00681,1e-05,1.48952]
[1779457012004,29.11,77127.12,1.0,0.00681,1e-05,1.49032]
[1779457012875,29.11,77127.12,1.0,0.00681,1e-05,1.49032]
[1779457013010,29.11,77127.68,1.0,0.00682,1e-05,1.49123]
[1779457015512,29.11,77127.45,1.0,0.00681,1e-05,1.49086]
[1779457017280,29.11,77127.23,1.0,0.00681,1e-05,1.4905]
[1779457027108,29.11,77125.09,1.0,0.00679,1e-05,1.48701]
[1779457031977,29.11,77123.89,1.0,0.00678,1e-05,1.48506]
[1779457033739,29.11,77139.7,1.0,0.00692,1e-05,1.51096]
[1779457039194,29.11,77146.98,1.0,0.00698,1e-05,1.52301]
[1779457042141,29.11,77162.0,1.0,0.00711,1e-05,1.54813]
[1779457042231,29.11,77162.0,1.0,0.00711,1e-05,1.54813]
[1779457043136,29.11,77154.55,1.0,0.00704,1e-05,1.53563]
[1779457043321,29.11,77154.55,1.0,0.00704,1e-05,1.53563]
[1779457043397,29.11,77145.58,1.0,0.00697,1e-05,1.52069]
[1779457045331,29.11,77153.88,1.0,0.00704,1e-05,1.53451]
[1779457047000,29.11,77159.68,1.0,0.00709,1e-05,1.54423]
[1779457047272,29.11,77160.32,1.0,0.00709,1e-05,1.5453]
[1779457052307,29.11,77157.42,1.0,0.00706,1e-05,1.53943]
[1779457057342,29.11,77156.04,1.0,0.00705,1e-05,1.53712]
[1779457063056,29.11,77152.77,1.0,0.00702,1e-05,1.53165]
[1779457065959,29.11,77127.44,1.0,0.00681,1e-05,1.48986]
[1779457071638,29.11,77137.07,1.0,0.00689,1e-05,1.50563]
[1779457079501,29.11,77141.85,1.0,0.00693,1e-05,1.51352]
[1779457084536,29.11,77144.25,1.0,0.00695,1e-05,1.51749]
[1779457089572,29.11,77141.69,1.0,0.00693,1e-05,1.51325]
[1779457094607,29.11,77146.85,1.0,0.00697,1e-05,1.5218]
[1779457095563,29.11,77146.85,1.0,0.00697,1e-05,1.5218]
[1779457095614,29.11,77150.1,1.0,0.007,1e-05,1.5272]
[1779457100649,29.11,77149.86,1.0,0.007,1e-05,1.5268]
[1779457105686,29.11,77149.68,1.0,0.007,1e-05,1.5265]
[1779457107865,29.11,77149.98,1.0,0.007,1e-05,1.527]
[1779457107933,29.11,77143.33,1.0,0.00694,1e-05,1.51596]
[1779457108764,29.11,77143.33,1.0,0.00694,1e-05,1.51596]
[1779457108830,29.11,77140.46,1.0,0.00692,1e-05,1.51122]
[1779457109868,29.11,77140.46,1.0,0.00692,1e-05,1.51122]
[1779457110428,29.11,77140.46,1.0,0.00692,1e-05,1.51122]
[1779457109899,29.11,77147.72,1.0,0.00698,1e-05,1.52324]
[1779457110785,29.11,77147.72,1.0,0.00698,1e-05,1.52324]
[1779457113881,29.11,77152.12,1.0,0.00701,1e-05,1.52956]
[1779457113963,29.11,77151.76,1.0,0.00701,1e-05,1.52896]
[1779457116849,29.11,77145.82,1.0,0.00696,1e-05,1.51909]
[1779457116949,29.11,77144.76,1.0,0.00695,1e-05,1.51733]
[1779457117832,29.11,77144.76,1.0,0.00695,1e-05,1.51733]
[1779457117933,29.11,77145.13,1.0,0.00695,1e-05,1.51795]
[1779457120795,29.11,77172.34,1.0,0.00719,1e-05,1.56358]
[1779457124240,29.11,77172.8,1.0,0.00719,1e-05,1.56436]
[1779457124247,29.11,77172.8,1.0,0.00719,1e-05,1.56436]
[1779457125830,29.11,77210.36,1.0,0.00753,1e-05,1.62924]
[1779457126659,29.11,77210.36,1.0,0.00753,1e-05,1.62924]
[1779457126763,29.11,77210.36,1.0,0.00753,1e-05,1.62924]
[1779457127260,29.11,77210.36,1.0,0.00753,1e-05,1.62924]
[1779457128672,29.11,77219.31,1.0,0.00761,1e-05,1.64502]
[1779457129186,29.11,77219.31,1.0,0.00761,1e-05,1.64502]
[1779457130695,29.11,77217.5,1.0,0.00759,1e-05,1.64182]
[1779457133335,29.11,77211.62,1.0,0.00754,1e-05,1.63145]
[1779457134626,29.11,77199.89,1.0,0.00743,1e-05,1.61093]
[1779457135044,29.11,77199.89,1.0,0.00743,1e-05,1.61093]
[1779457135285,29.11,77199.89,1.0,0.00743,1e-05,1.61093]
[1779457135357,29.11,77197.28,1.0,0.00741,1e-05,1.6064]
[1779457136985,29.11,77192.48,1.0,0.00737,1e-05,1.59808]
[1779457136998,29.11,77192.48,1.0,0.00737,1e-05,1.59808]
[1779457137018,29.11,77191.38,1.0,0.00736,1e-05,1.59618]
[1779457138724,29.11,77191.29,1.0,0.00736,1e-05,1.59603]
[1779457139469,29.11,77194.15,1.0,0.00738,1e-05,1.60097]
[1779457139933,29.11,77196.08,1.0,0.0074,1e-05,1.60432]
[1779457144968,29.11,77193.57,1.0,0.00738,1e-05,1.59997]
[1779457150007,29.11,77194.99,1.0,0.00739,1e-05,1.60243]
[1779457155042,29.11,77191.87,1.0,0.00736,1e-05,1.59703]
[1779457160077,29.11,77193.76,1.0,0.00738,1e-05,1.6003]
[1779457165112,29.11,77194.64,1.0,0.00739,1e-05,1.60182]
[1779457170147,29.11,77196.59,1.0,0.0074,1e-05,1.6052]
[1779457175182,29.11,77192.56,1.0,0.00736,1e-05,1.59719]
[1779457180217,29.11,77171.87,1.0,0.00718,1e-05,1.56177]
[1779457185253,29.11,77170.76,1.0,0.00717,1e-05,1.55988]
[1779457190289,29.11,77170.18,1.0,0.00717,1e-05,1.5589]
[1779457195324,29.11,77155.06,1.0,0.00703,1e-05,1.53347]
[1779457200359,29.11,77157.37,1.0,0.00705,1e-05,1.53733]
[1779457200573,29.11,77157.37,1.0,0.00705,1e-05,1.53733]
[1779457201370,29.11,77162.29,1.0,0.0071,1e-05,1.54559]
[1779457203386,29.11,77184.77,1.0,0.00729,1e-05,1.58377]
[1779457208421,29.11,77192.24,1.0,0.00736,1e-05,1.59663]
[1779457211944,29.11,77204.93,1.0,0.00747,1e-05,1.61868]
[1779457212928,29.11,77211.19,1.0,0.00753,1e-05,1.62965]
[1779457218492,29.11,77209.66,1.0,0.00752,1e-05,1.62696]
[1779457223526,29.11,77219.96,1.0,0.00761,1e-05,1.64511]
[1779457228564,29.11,77225.55,1.0,0.00766,1e-05,1.65503]
[1779457233599,29.11,77227.64,1.0,0.00768,1e-05,1.65769]
[1779457238634,29.11,77226.38,1.0,0.00767,1e-05,1.65545]
[1779457242170,29.11,77232.35,1.0,0.00772,1e-05,1.6661]
[1779457243257,29.11,77233.96,1.0,0.00774,1e-05,1.66899]
[1779457244979,29.11,77248.31,1.0,0.00787,1e-05,1.69486]
[1779457245119,29.11,77248.31,1.0,0.00787,1e-05,1.69486]
[1779457245744,29.11,77236.34,1.0,0.00776,1e-05,1.67325]
[1779457245987,29.11,77216.54,1.0,0.00758,1e-05,1.63801]
[1779457246910,29.11,77216.54,1.0,0.00758,1e-05,1.63801]
[1779457247088,29.11,77216.54,1.0,0.00758,1e-05,1.63801]
[1779457247571,29.11,77216.54,1.0,0.00758,1e-05,1.63801]
[1779457247091,29.11,77198.43,1.0,0.00741,1e-05,1.60632]
[1779457248995,29.11,77204.53,1.0,0.00747,1e-05,1.61694]
[1779457251464,29.11,77214.86,1.0,0.00756,1e-05,1.63505]
[1779457251975,29.11,77215.89,1.0,0.00757,1e-05,1.63687]
[1779457252082,29.11,77215.89,1.0,0.00757,1e-05,1.63687]
[1779457252976,29.11,77205.57,1.0,0.00748,1e-05,1.61875]
[1779457253962,29.11,77201.38,1.0,0.00744,1e-05,1.61145]
[1779457255032,29.11,77203.51,1.0,0.00746,1e-05,1.61516]
[1779457257923,29.11,77206.24,1.0,0.00748,1e-05,1.61992]
[1779457260056,29.11,77207.45,1.0,0.00749,1e-05,1.62204]
[1779457262501,29.11,77206.67,1.0,0.00749,1e-05,1.62068]
[1779457262536,29.11,77206.67,1.0,0.00749,1e-05,1.62068]
[1779457263515,29.11,77205.49,1.0,0.00747,1e-05,1.61861]
[1779457264080,29.11,77200.73,1.0,0.00743,1e-05,1.61032]
[1779457264349,29.11,77200.73,1.0,0.00743,1e-05,1.61032]
[1779457265111,29.11,77196.73,1.0,0.0074,1e-05,1.60337]
[1779457265185,29.11,77189.2,1.0,0.00733,1e-05,1.59036]
[1779457265716,29.11,77189.2,1.0,0.00733,1e-05,1.59036]
[1779457266082,29.11,77189.2,1.0,0.00733,1e-05,1.59036]
[1779457266114,29.11,77186.76,1.0,0.00731,1e-05,1.58616]
[1779457268478,29.11,77188.36,1.0,0.00732,1e-05,1.58891]
[1779457270104,29.11,77198.93,1.0,0.00742,1e-05,1.60719]
[1779457270927,29.11,77201.3,1.0,0.00744,1e-05,1.61131]
[1779457270986,29.11,77199.39,1.0,0.00742,1e-05,1.60799]
[1779457271775,29.11,77199.39,1.0,0.00742,1e-05,1.60799]
[1779457271907,29.11,77198.48,1.0,0.00741,1e-05,1.6064]
[1779457272910,29.11,77198.48,1.0,0.00741,1e-05,1.6064]
[1779457274145,29.11,77202.48,1.0,0.00745,1e-05,1.61336]
[1779457276628,29.11,77207.39,1.0,0.00749,1e-05,1.62194]
[1779457277238,29.11,77202.1,1.0,0.00744,1e-05,1.6127]
[1779457282984,29.11,77186.71,1.0,0.00731,1e-05,1.58608]
[1779457288021,29.11,77184.91,1.0,0.00729,1e-05,1.58299]
[1779457293056,29.11,77188.19,1.0,0.00731,1e-05,1.58759]
[1779457293851,29.11,77188.19,1.0,0.00731,1e-05,1.58759]
[1779457294063,29.11,77187.68,1.0,0.00731,1e-05,1.58671]
[1779457299626,29.11,77189.53,1.0,0.00733,1e-05,1.5899]
[1779457301919,29.11,77196.8,1.0,0.00739,1e-05,1.60245]
[1779457302520,29.11,77196.8,1.0,0.00739,1e-05,1.60245]
[1779457302588,29.11,77202.54,1.0,0.00744,1e-05,1.61242]
[1779457307941,29.11,77196.04,1.0,0.00738,1e-05,1.60114]
[1779457308873,29.11,77194.34,1.0,0.00737,1e-05,1.59819]
[1779457309170,29.11,77192.62,1.0,0.00735,1e-05,1.59522]
[1779457314587,29.11,77196.21,1.0,0.00739,1e-05,1.60143]
[1779457315212,29.11,77194.64,1.0,0.00737,1e-05,1.59871]
[1779457317339,29.11,77194.27,1.0,0.00737,1e-05,1.59807]
[1779457317377,29.11,77195.3,1.0,0.00738,1e-05,1.59986]
[1779457317916,29.11,77195.3,1.0,0.00738,1e-05,1.59986]
[1779457318232,29.11,77195.27,1.0,0.00738,1e-05,1.5998]
[1779457323369,29.11,77194.64,1.0,0.00737,1e-05,1.59871]
[1779457323471,29.11,77194.22,1.0,0.00737,1e-05,1.59799]
[1779457326797,29.11,77185.61,1.0,0.00729,1e-05,1.58316]
[1779457327745,29.11,77178.8,1.0,0.00723,1e-05,1.57151]
[1779457333338,29.11,77186.52,1.0,0.0073,1e-05,1.58472]
[1779457334677,29.11,77186.52,1.0,0.0073,1e-05,1.58472]
[1779457335366,29.11,77158.6,1.0,0.00706,1e-05,1.53738]
[1779457336044,29.11,77158.6,1.0,0.00706,1e-05,1.53738]
[1779457337523,29.11,77147.0,1.0,0.00696,1e-05,1.51805]
[1779457337723,29.11,77153.93,1.0,0.00702,1e-05,1.52957]
[1779457340614,29.11,77163.58,1.0,0.0071,1e-05,1.54573]
[1779457341732,29.11,77165.34,1.0,0.00711,1e-05,1.5487]
[1779457343521,29.11,77170.61,1.0,0.00716,1e-05,1.5576]
[1779457344729,29.11,77173.51,1.0,0.00719,1e-05,1.56251]
[1779457346736,29.11,77181.68,1.0,0.00726,1e-05,1.57643]
[1779457347422,29.11,77181.68,1.0,0.00726,1e-05,1.57643]
[1779457347467,29.11,77181.68,1.0,0.00726,1e-05,1.57643]
[1779457347894,29.11,77175.9,1.0,0.00721,1e-05,1.56657]
[1779457348195,29.11,77175.9,1.0,0.00721,1e-05,1.56657]
[1779457348462,29.11,77173.59,1.0,0.00719,1e-05,1.56265]
[1779457353498,29.11,77186.14,1.0,0.00729,1e-05,1.58304]
[1779457358545,29.11,77142.5,1.0,0.00691,1e-05,1.50962]
[1779457359546,29.11,77100.05,1.0,0.00656,1e-05,1.44092]
[1779457359756,29.11,77100.05,1.0,0.00656,1e-05,1.44092]
[1779457359922,29.11,77100.05,1.0,0.00656,1e-05,1.44092]
[1779457360456,29.11,77100.05,1.0,0.00656,1e-05,1.44092]
[1779457360541,29.11,77100.05,1.0,0.00656,1e-05,1.44092]
[1779457360557,29.11,77090.23,1.0,0.00648,1e-05,1.4254]
[1779457361334,29.11,77090.23,1.0,0.00648,1e-05,1.4254]
[1779457361984,29.11,77086.17,1.0,0.00645,1e-05,1.41903]
[1779457362079,29.11,77086.17,1.0,0.00645,1e-05,1.41903]
[1779457363775,29.11,77105.47,1.0,0.00661,1e-05,1.44954]
[1779457364401,29.11,77105.47,1.0,0.00661,1e-05,1.44954]
[1779457364829,29.11,77112.96,1.0,0.00667,1e-05,1.46153]
[1779457365710,29.11,77112.96,1.0,0.00667,1e-05,1.46153]
[1779457366685,29.11,77118.35,1.0,0.00671,1e-05,1.47021]
[1779457367681,29.11,77109.68,1.0,0.00664,1e-05,1.45627]
[1779457368217,29.11,77096.06,1.0,0.00653,1e-05,1.4346]
[1779457368884,29.11,77088.84,1.0,0.00647,1e-05,1.42322]
[1779457369171,29.11,77088.84,1.0,0.00647,1e-05,1.42322]
[1779457370197,29.11,77103.92,1.0,0.00659,1e-05,1.44707]
[1779457370624,29.11,77103.92,1.0,0.00659,1e-05,1.44707]
[1779457372167,29.11,77115.63,1.0,0.00669,1e-05,1.46583]
[1779457373640,29.11,77124.09,1.0,0.00676,1e-05,1.4795]
[1779457376768,29.11,77132.0,1.0,0.00683,1e-05,1.49238]
[1779457381747,29.11,77103.65,1.0,0.00659,1e-05,1.44664]
[1779457383301,29.11,77094.99,1.0,0.00652,1e-05,1.43291]
[1779457385140,29.11,77099.8,1.0,0.00656,1e-05,1.44052]
[1779457390810,29.11,77126.15,1.0,0.00678,1e-05,1.48284]
[1779457395845,29.11,77131.29,1.0,0.00682,1e-05,1.49122]
[1779457400603,29.11,77131.08,1.0,0.00682,1e-05,1.49087]
[1779457403902,29.11,77105.67,1.0,0.00661,1e-05,1.44986]
[1779457408938,29.11,77116.99,1.0,0.0067,1e-05,1.46802]
[1779457413978,29.11,77108.61,1.0,0.00663,1e-05,1.45359]
[1779457419013,29.11,77108.42,1.0,0.00663,1e-05,1.45329]
[1779457424050,29.11,77126.12,1.0,0.00677,1e-05,1.48181]
[1779457429085,29.11,77124.62,1.0,0.00676,1e-05,1.47938]
[1779457434120,29.11,77125.34,1.0,0.00677,1e-05,1.48055]
[1779457436136,29.11,77105.09,1.0,0.0066,1e-05,1.44797]
[1779457441171,29.11,77104.36,1.0,0.00659,1e-05,1.44681]
[1779457446141,29.11,77112.88,1.0,0.00666,1e-05,1.46043]
[1779457448157,29.11,77112.21,1.0,0.00666,1e-05,1.45936]
[1779457450195,29.11,77105.02,1.0,0.0066,1e-05,1.44786]
[1779457453958,29.11,77104.29,1.0,0.00659,1e-05,1.4467]
[1779457454999,29.11,77102.95,1.0,0.00658,1e-05,1.44457]
[1779457460304,29.11,77107.93,1.0,0.00662,1e-05,1.45251]
[1779457465339,29.11,77103.43,1.0,0.00659,1e-05,1.44533]
[1779457470374,29.11,77088.46,1.0,0.00647,1e-05,1.42167]
[1779457475409,29.11,77087.32,1.0,0.00645,1e-05,1.41893]
[1779457480444,29.11,77082.12,1.0,0.00641,1e-05,1.4108]
[1779457485479,29.11,77082.06,1.0,0.00641,1e-05,1.41071]
[1779457490776,29.11,77092.02,1.0,0.00649,1e-05,1.42631]
[1779457491385,29.11,77100.07,1.0,0.00656,1e-05,1.43903]
[1779457496558,29.11,77097.45,1.0,0.00653,1e-05,1.43488]
[1779457499007,29.11,77104.46,1.0,0.00659,1e-05,1.44601]
[1779457500007,29.11,77112.57,1.0,0.00666,1e-05,1.45897]
[1779457503607,29.11,77145.35,1.0,0.00693,1e-05,1.51233]
[1779457508645,29.11,77153.48,1.0,0.007,1e-05,1.52582]
[1779457513680,29.11,77168.96,1.0,0.00713,1e-05,1.55176]
[1779457518716,29.11,77170.96,1.0,0.00715,1e-05,1.55514]
[1779457524759,29.11,77177.1,1.0,0.0072,1e-05,1.56555]
[1779457529603,29.11,77181.37,1.0,0.00724,1e-05,1.57282]
[1779457531886,29.11,77185.34,1.0,0.00728,1e-05,1.57961]
[1779457535225,29.11,77187.59,1.0,0.00729,1e-05,1.58244]
[1779457536907,29.11,77193.72,1.0,0.00735,1e-05,1.59299]
[1779457546917,29.11,77181.17,1.0,0.00723,1e-05,1.57146]
[1779457551952,29.11,77184.23,1.0,0.00726,1e-05,1.57669]
[1779457552967,29.11,77184.23,1.0,0.00726,1e-05,1.57669]
[1779457553965,29.11,77184.95,1.0,0.00727,1e-05,1.57792]
[1779457558843,29.11,77176.86,1.0,0.0072,1e-05,1.56412]
[1779457558876,29.11,77176.64,1.0,0.00719,1e-05,1.56375]
[1779457560855,29.11,77177.24,1.0,0.0072,1e-05,1.56477]
[1779457560957,29.11,77187.97,1.0,0.00729,1e-05,1.58309]
[1779457561070,29.11,77187.97,1.0,0.00729,1e-05,1.58309]
[1779457561162,29.11,77201.4,1.0,0.00741,1e-05,1.60628]
[1779457563830,29.11,77205.99,1.0,0.00746,1e-05,1.61427]
[1779457563915,29.11,77208.99,1.0,0.00748,1e-05,1.6195]
[1779457566529,29.11,77207.14,1.0,0.00747,1e-05,1.61627]
[1779457566559,29.11,77206.7,1.0,0.00746,1e-05,1.6155]
[1779457567774,29.11,77206.7,1.0,0.00746,1e-05,1.6155]
[1779457567880,29.11,77204.19,1.0,0.00744,1e-05,1.61113]
[1779457568842,29.11,77204.19,1.0,0.00744,1e-05,1.61113]
[1779457568944,29.11,77200.92,1.0,0.00741,1e-05,1.60545]
[1779457569437,29.11,77200.92,1.0,0.00741,1e-05,1.60545]
[1779457569531,29.11,77198.61,1.0,0.00739,1e-05,1.60144]
[1779457575124,29.11,77189.19,1.0,0.00731,1e-05,1.58519]
[1779457580159,29.11,77189.79,1.0,0.00731,1e-05,1.58622]
[1779457584154,29.11,77183.87,1.0,0.00726,1e-05,1.57607]
[1779457584571,29.11,77183.87,1.0,0.00726,1e-05,1.57607]
[1779457590229,29.11,77210.12,1.0,0.00749,1e-05,1.62148]
[1779457595264,29.11,77217.05,1.0,0.00755,1e-05,1.6326]
[1779457600299,29.11,77215.52,1.0,0.00754,1e-05,1.6299]
[1779457605334,29.11,77211.34,1.0,0.0075,1e-05,1.62257]
[1779457610369,29.11,77218.33,1.0,0.00756,1e-05,1.63485]
[1779457615404,29.11,77215.46,1.0,0.00754,1e-05,1.6298]
[1779457620441,29.11,77201.35,1.0,0.00741,1e-05,1.60515]
[1779457625476,29.11,77199.37,1.0,0.00739,1e-05,1.60172]
[1779457630511,29.11,77202.55,1.0,0.00742,1e-05,1.60724]
[1779457635546,29.11,77198.6,1.0,0.00738,1e-05,1.60038]
[1779457640581,29.11,77184.58,1.0,0.00726,1e-05,1.57626]
[1779457645617,29.11,77181.0,1.0,0.00723,1e-05,1.57015]
[1779457650652,29.11,77181.97,1.0,0.00724,1e-05,1.5718]
[1779457655687,29.11,77183.97,1.0,0.00725,1e-05,1.57419]
[1779457660722,29.11,77174.0,1.0,0.00716,1e-05,1.55723]
[1779457665757,29.11,77179.56,1.0,0.00721,1e-05,1.56667]
[1779457670792,29.11,77176.32,1.0,0.00718,1e-05,1.56117]
[1779457675827,29.11,77169.2,1.0,0.00712,1e-05,1.54913]
[1779457680862,29.11,77177.18,1.0,0.00719,1e-05,1.56263]
[1779457685901,29.11,77155.94,1.0,0.00701,1e-05,1.5269]
[1779457690937,29.11,77141.89,1.0,0.00689,1e-05,1.50365]
[1779457695976,29.11,77138.23,1.0,0.00686,1e-05,1.49764]
[1779457701014,29.11,77133.56,1.0,0.00682,1e-05,1.49]
[1779457706049,29.11,77141.95,1.0,0.00689,1e-05,1.50375]
[1779457711084,29.11,77143.34,1.0,0.00689,1e-05,1.50504]
[1779457716123,29.11,77134.75,1.0,0.00682,1e-05,1.49096]
[1779457721158,29.11,77132.77,1.0,0.00681,1e-05,1.48772]
[1779457726193,29.11,77118.94,1.0,0.00669,1e-05,1.46531]
[1779457728982,29.11,77088.11,1.0,0.00644,1e-05,1.41637]
[1779457734250,29.11,77084.13,1.0,0.00641,1e-05,1.41015]
[1779457739285,29.11,77080.19,1.0,0.00638,1e-05,1.40401]
[1779457744320,29.11,77078.58,1.0,0.00637,1e-05,1.40151]
[1779457749355,29.11,77079.0,1.0,0.00637,1e-05,1.40217]
[1779457753467,29.11,77083.35,1.0,0.0064,1e-05,1.40893]
[1779457753504,29.11,77088.0,1.0,0.00644,1e-05,1.41619]
[1779457755321,29.11,77085.2,1.0,0.00642,1e-05,1.41182]
[1779457758000,29.11,77082.71,1.0,0.0064,1e-05,1.40793]
[1779457760336,29.11,77090.35,1.0,0.00646,1e-05,1.41988]
[1779457760751,29.11,77090.35,1.0,0.00646,1e-05,1.41988]
[1779457762345,29.11,77097.38,1.0,0.00652,1e-05,1.43094]
[1779457767485,29.11,77113.3,1.0,0.00665,1e-05,1.45626]
[1779457772520,29.11,77113.51,1.0,0.00664,1e-05,1.45562]
[1779457777556,29.11,77119.31,1.0,0.00669,1e-05,1.46494]
[1779457782591,29.11,77133.04,1.0,0.0068,1e-05,1.48718]
[1779457787627,29.11,77130.63,1.0,0.00678,1e-05,1.48326]
[1779457792662,29.11,77134.35,1.0,0.00681,1e-05,1.48932]
[1779457797697,29.11,77142.66,1.0,0.00688,1e-05,1.50293]
[1779457802732,29.11,77149.45,1.0,0.00694,1e-05,1.51413]
[1779457803811,29.11,77149.45,1.0,0.00694,1e-05,1.51413]
[1779457803903,29.11,77149.45,1.0,0.00694,1e-05,1.51413]
[1779457804473,29.11,77160.55,1.0,0.00704,1e-05,1.53259]
[1779457809781,29.11,77155.97,1.0,0.007,1e-05,1.52495]
[1779457813933,29.11,77153.12,1.0,0.00697,1e-05,1.52021]
[1779457819854,29.11,77155.32,1.0,0.00699,1e-05,1.52387]
[1779457824890,29.11,77138.68,1.0,0.00685,1e-05,1.4964]
[1779457825441,29.11,77138.68,1.0,0.00685,1e-05,1.4964]
[1779457826820,29.11,77123.95,1.0,0.00673,1e-05,1.47242]
[1779457830688,29.11,77132.01,1.0,0.0068,1e-05,1.4855]
[1779457831822,29.11,77133.57,1.0,0.00681,1e-05,1.48804]
[1779457836982,29.11,77127.56,1.0,0.00675,1e-05,1.47729]
[1779457843024,29.11,77118.99,1.0,0.00668,1e-05,1.46345]
[1779457848059,29.11,77108.19,1.0,0.0066,1e-05,1.44616]
[1779457853094,29.11,77116.83,1.0,0.00667,1e-05,1.45998]
[1779457858129,29.11,77113.68,1.0,0.00664,1e-05,1.45493]
[1779457863170,29.11,77109.85,1.0,0.00661,1e-05,1.44881]
[1779457868209,29.11,77122.41,1.0,0.00671,1e-05,1.46896]
[1779457873245,29.11,77107.79,1.0,0.00659,1e-05,1.44552]
[1779457878280,29.11,77108.38,1.0,0.0066,1e-05,1.44646]
[1779457883317,29.11,77097.01,1.0,0.0065,1e-05,1.42844]
[1779457888365,29.11,77112.81,1.0,0.00663,1e-05,1.45354]
[1779457893400,29.11,77126.01,1.0,0.00674,1e-05,1.4738]
[1779457898435,29.11,77127.63,1.0,0.00675,1e-05,1.47642]
[1779457903470,29.11,77132.29,1.0,0.00679,1e-05,1.48399]
[1779457908505,29.11,77138.15,1.0,0.00684,1e-05,1.49355]
[1779457913540,29.11,77139.01,1.0,0.00685,1e-05,1.49496]
[1779457918576,29.11,77145.2,1.0,0.0069,1e-05,1.50512]
[1779457923612,29.11,77138.6,1.0,0.00684,1e-05,1.49429]
[1779457925626,29.11,77110.02,1.0,0.00661,1e-05,1.44811]
[1779457930661,29.11,77106.67,1.0,0.00658,1e-05,1.44278]
[1779457935696,29.11,77103.3,1.0,0.00655,1e-05,1.43743]
[1779457940731,29.11,77115.52,1.0,0.00665,1e-05,1.45691]
[1779457945766,29.11,77106.66,1.0,0.00658,1e-05,1.44276]
[1779457950801,29.11,77102.35,1.0,0.00654,1e-05,1.43592]
[1779457955838,29.11,77100.69,1.0,0.00653,1e-05,1.43234]
[1779457960874,29.11,77097.44,1.0,0.0065,1e-05,1.42721]
[1779457965909,29.11,77106.71,1.0,0.00657,1e-05,1.44188]
[1779457970944,29.11,77106.11,1.0,0.00657,1e-05,1.44092]
[1779457975979,29.11,77113.69,1.0,0.00663,1e-05,1.45301]
[1779457981014,29.11,77119.65,1.0,0.00668,1e-05,1.46256]
[1779457986051,29.11,77132.15,1.0,0.00678,1e-05,1.48278]
[1779457991086,29.11,77134.47,1.0,0.0068,1e-05,1.48656]
[1779457996121,29.11,77141.12,1.0,0.00686,1e-05,1.49743]
[1779458001156,29.11,77149.23,1.0,0.00693,1e-05,1.51078]
[1779458006191,29.11,77162.55,1.0,0.00704,1e-05,1.53291]
[1779458011226,29.11,77171.11,1.0,0.00711,1e-05,1.54626]
[1779458016261,29.11,77172.22,1.0,0.00712,1e-05,1.54813]
[1779458021296,29.11,77169.9,1.0,0.0071,1e-05,1.54423]
[1779458026330,29.11,77172.31,1.0,0.00712,1e-05,1.54829]
[1779458031367,29.11,77173.38,1.0,0.00713,1e-05,1.55009]
[1779458036401,29.11,77156.19,1.0,0.00698,1e-05,1.52131]
[1779458041436,29.11,77159.6,1.0,0.00701,1e-05,1.52698]
[1779458046471,29.11,77159.78,1.0,0.00701,1e-05,1.52728]
[1779458051506,29.11,77165.65,1.0,0.00706,1e-05,1.53709]
[1779458056541,29.11,77164.67,1.0,0.00705,1e-05,1.53545]
[1779458061576,29.11,77163.2,1.0,0.00704,1e-05,1.53299]
[1779458064955,29.11,77166.77,1.0,0.00707,1e-05,1.53897]
[1779458065468,29.11,77166.77,1.0,0.00707,1e-05,1.53897]
[1779458072656,29.11,77172.2,1.0,0.00711,1e-05,1.54709]
[1779458077692,29.11,77162.34,1.0,0.00703,1e-05,1.53055]
[1779458081720,29.11,77142.35,1.0,0.00686,1e-05,1.49747]
[1779458086755,29.11,77145.83,1.0,0.00689,1e-05,1.50318]
[1779458091790,29.11,77144.33,1.0,0.00688,1e-05,1.50072]
[1779458096825,29.11,77158.74,1.0,0.007,1e-05,1.52455]
[1779458101861,29.11,77157.05,1.0,0.00698,1e-05,1.52174]
[1779458106896,29.11,77173.11,1.0,0.00712,1e-05,1.54862]
[1779458111931,29.11,77183.09,1.0,0.00721,1e-05,1.56553]
[1779458116966,29.11,77188.66,1.0,0.00726,1e-05,1.57503]
[1779458122000,29.11,77179.9,1.0,0.00718,1e-05,1.56011]
[1779458127050,29.11,77182.88,1.0,0.00721,1e-05,1.56517]
[1779458132086,29.11,77173.38,1.0,0.00712,1e-05,1.54806]
[1779458137122,29.11,77163.83,1.0,0.00704,1e-05,1.53203]
[1779458142159,29.11,77154.33,1.0,0.00696,1e-05,1.51622]
[1779458147194,29.11,77159.91,1.0,0.007,1e-05,1.52549]
[1779458152229,29.11,77156.81,1.0,0.00698,1e-05,1.52034]
[1779458157263,29.11,77152.95,1.0,0.00695,1e-05,1.51394]
[1779458162299,29.11,77153.57,1.0,0.00695,1e-05,1.51496]
[1779458167339,29.11,77152.97,1.0,0.00695,1e-05,1.51397]
[1779458172374,29.11,77155.87,1.0,0.00697,1e-05,1.51878]
[1779458177412,29.11,77153.01,1.0,0.00695,1e-05,1.51404]
[1779458179602,29.11,77148.17,1.0,0.0069,1e-05,1.50604]
[1779458179648,29.11,77147.04,1.0,0.0069,1e-05,1.50418]
[1779458179978,29.11,77147.04,1.0,0.0069,1e-05,1.50418]
[1779458182136,29.11,77127.92,1.0,0.00674,1e-05,1.47298]
[1779458187594,29.11,77122.3,1.0,0.00669,1e-05,1.46391]
[1779458193524,29.11,77119.99,1.0,0.00667,1e-05,1.45922]
[1779458198562,29.11,77136.64,1.0,0.0068,1e-05,1.48616]
[1779458203597,29.11,77138.7,1.0,0.00682,1e-05,1.48952]
[1779458205594,29.11,77138.79,1.0,0.00682,1e-05,1.48966]
[1779458207579,29.11,77138.71,1.0,0.00682,1e-05,1.48953]
[1779458207951,29.11,77138.88,1.0,0.00682,1e-05,1.48981]
[1779458208565,29.11,77138.88,1.0,0.00682,1e-05,1.48981]
[1779458217695,29.11,77135.61,1.0,0.00679,1e-05,1.48448]
[1779458222730,29.11,77151.24,1.0,0.00693,1e-05,1.51011]
[1779458223548,29.11,77151.24,1.0,0.00693,1e-05,1.51011]
[1779458228773,29.11,77154.08,1.0,0.00695,1e-05,1.51481]
[1779458233810,29.11,77158.16,1.0,0.00699,1e-05,1.52158]
[1779458239851,29.11,77157.84,1.0,0.00698,1e-05,1.52105]
[1779458244887,29.11,77171.55,1.0,0.0071,1e-05,1.54397]
[1779458249922,29.11,77167.32,1.0,0.00706,1e-05,1.53686]
[1779458255719,29.11,77160.37,1.0,0.007,1e-05,1.52425]
[1779458260999,29.11,77132.99,1.0,0.00677,1e-05,1.47923]
[1779458266034,29.11,77132.34,1.0,0.00676,1e-05,1.47818]
[1779458271069,29.11,77135.87,1.0,0.00679,1e-05,1.48392]
[1779458276104,29.11,77132.04,1.0,0.00676,1e-05,1.47769]
[1779458281139,29.11,77141.12,1.0,0.00684,1e-05,1.49248]
[1779458286174,29.11,77150.49,1.0,0.00692,1e-05,1.50788]
[1779458291208,29.11,77153.45,1.0,0.00694,1e-05,1.51277]
[1779458296244,29.11,77156.61,1.0,0.00697,1e-05,1.518]
[1779458301279,29.11,77152.69,1.0,0.00693,1e-05,1.51151]
[1779458306322,29.11,77151.4,1.0,0.00692,1e-05,1.50938]
[1779458311357,29.11,77151.22,1.0,0.00692,1e-05,1.50809]
[1779458316392,29.11,77152.58,1.0,0.00693,1e-05,1.51033]
[1779458321427,29.11,77149.36,1.0,0.0069,1e-05,1.50502]
[1779458326466,29.11,77154.04,1.0,0.00694,1e-05,1.51275]
[1779458331501,29.11,77166.24,1.0,0.00705,1e-05,1.53304]
[1779458336537,29.11,77168.16,1.0,0.00706,1e-05,1.53625]
[1779458338291,29.11,77165.44,1.0,0.00704,1e-05,1.5317]
[1779458339163,29.11,77161.26,1.0,0.007,1e-05,1.52473]
[1779458344594,29.11,77173.74,1.0,0.00711,1e-05,1.54563]
[1779458349629,29.11,77174.41,1.0,0.00712,1e-05,1.54676]
[1779458354665,29.11,77190.85,1.0,0.00726,1e-05,1.57466]
[1779458359700,29.11,77194.62,1.0,0.00729,1e-05,1.58112]
[1779458364734,29.11,77194.89,1.0,0.0073,1e-05,1.58158]
[1779458369771,29.11,77194.46,1.0,0.00729,1e-05,1.58085]
[1779458374806,29.11,77191.17,1.0,0.00726,1e-05,1.57418]
[1779458379563,29.11,77191.3,1.0,0.00726,1e-05,1.57441]
[1779458385883,29.11,77193.31,1.0,0.00728,1e-05,1.57785]
[1779458390918,29.11,77193.65,1.0,0.00728,1e-05,1.57843]
[1779458395953,29.11,77199.34,1.0,0.00733,1e-05,1.5882]
[1779458399908,29.11,77201.99,1.0,0.00735,1e-05,1.59277]
[1779458400861,29.11,77202.03,1.0,0.00735,1e-05,1.59284]
[1779458402905,29.11,77187.92,1.0,0.00723,1e-05,1.56863]
[1779458402917,29.11,77142.94,1.0,0.00684,1e-05,1.49349]
[1779458403295,29.11,77142.94,1.0,0.00684,1e-05,1.49349]
[1779458403528,29.11,77142.94,1.0,0.00684,1e-05,1.49349]
[1779458404314,29.11,77134.06,1.0,0.00677,1e-05,1.47901]
[1779458406526,29.11,77138.6,1.0,0.00681,1e-05,1.4864]
[1779458406791,29.11,77138.6,1.0,0.00681,1e-05,1.4864]
[1779458408544,29.11,77141.08,1.0,0.00683,1e-05,1.49044]
[1779458411335,29.11,77141.45,1.0,0.00683,1e-05,1.49105]
[1779458412657,29.11,77136.7,1.0,0.00679,1e-05,1.4833]
[1779458415175,29.11,77120.29,1.0,0.00666,1e-05,1.45679]
[1779458416675,29.11,77125.78,1.0,0.0067,1e-05,1.46561]
[1779458417986,29.11,77134.07,1.0,0.00677,1e-05,1.47902]
[1779458418436,29.11,77134.07,1.0,0.00677,1e-05,1.47902]
[1779458418520,29.11,77143.57,1.0,0.00685,1e-05,1.49452]
[1779458424187,29.11,77155.47,1.0,0.00695,1e-05,1.51411]
[1779458429224,29.11,77150.67,1.0,0.00691,1e-05,1.50618]
[1779458434259,29.11,77144.42,1.0,0.00685,1e-05,1.49492]
[1779458439294,29.11,77139.97,1.0,0.00681,1e-05,1.48764]
[1779458444329,29.11,77118.01,1.0,0.00663,1e-05,1.45217]
[1779458449364,29.11,77111.08,1.0,0.00658,1e-05,1.44112]
[1779458454432,29.11,77124.59,1.0,0.00669,1e-05,1.46272]
[1779458454464,29.11,77124.59,1.0,0.00669,1e-05,1.46272]
[1779458454566,29.11,77109.85,1.0,0.00657,1e-05,1.43916]
[1779458456702,29.11,77102.48,1.0,0.00651,1e-05,1.4275]
[1779458456796,29.11,77102.48,1.0,0.00651,1e-05,1.4275]
[1779458458152,29.11,77110.13,1.0,0.00657,1e-05,1.43961]
[1779458459714,29.11,77114.02,1.0,0.0066,1e-05,1.4458]
[1779458461575,29.11,77116.1,1.0,0.00662,1e-05,1.44911]
[1779458462728,29.11,77112.9,1.0,0.00659,1e-05,1.44401]
[1779458464030,29.11,77106.42,1.0,0.00654,1e-05,1.43373]
[1779458465744,29.11,77117.21,1.0,0.00663,1e-05,1.45089]
[1779458466144,29.11,77124.92,1.0,0.00669,1e-05,1.46325]
[1779458467802,29.11,77131.87,1.0,0.00675,1e-05,1.47448]
[1779458469148,29.11,77138.62,1.0,0.0068,1e-05,1.48544]
[1779458469929,29.11,77138.62,1.0,0.0068,1e-05,1.48544]
[1779458470197,29.11,77126.27,1.0,0.0067,1e-05,1.46543]
[1779458471251,29.11,77108.22,1.0,0.00655,1e-05,1.43658]
[1779458471597,29.11,77108.22,1.0,0.00655,1e-05,1.43658]
[1779458471920,29.11,77108.22,1.0,0.00655,1e-05,1.43658]
[1779458472009,29.11,77107.43,1.0,0.00655,1e-05,1.43532]
[1779458477196,29.11,77116.43,1.0,0.00662,1e-05,1.44964]
[1779458482738,29.11,77115.4,1.0,0.00661,1e-05,1.448]
[1779458488657,29.11,77116.69,1.0,0.00662,1e-05,1.45006]
[1779458493692,29.11,77123.23,1.0,0.00667,1e-05,1.45956]
[1779458498727,29.11,77122.7,1.0,0.00667,1e-05,1.45871]
[1779458503762,29.11,77111.59,1.0,0.00658,1e-05,1.44096]
[1779458507803,29.11,77080.4,1.0,0.00633,1e-05,1.39209]
[1779458512839,29.11,77088.45,1.0,0.00639,1e-05,1.40457]
[1779458517876,29.11,77089.99,1.0,0.0064,1e-05,1.40697]
[1779458522912,29.11,77105.94,1.0,0.00653,1e-05,1.43201]
[1779458527965,29.11,77093.0,1.0,0.00643,1e-05,1.41167]
[1779458531995,29.11,77123.6,1.0,0.00667,1e-05,1.46016]
[1779458537042,29.11,77105.89,1.0,0.00653,1e-05,1.43193]
[1779458542077,29.11,77100.26,1.0,0.00648,1e-05,1.42305]
[1779458547112,29.11,77095.16,1.0,0.00644,1e-05,1.41504]
[1779458552782,29.11,77097.79,1.0,0.00646,1e-05,1.41821]
[1779458554206,29.11,77066.9,1.0,0.00622,1e-05,1.37044]
[1779458560445,29.11,77085.5,1.0,0.00636,1e-05,1.39904]
[1779458567078,29.11,77104.71,1.0,0.00652,1e-05,1.4291]
[1779458572987,29.11,77108.02,1.0,0.00654,1e-05,1.43434]
[1779458574059,29.11,77104.07,1.0,0.00651,1e-05,1.42809]
[1779458575560,29.11,77097.97,1.0,0.00646,1e-05,1.4185]
[1779458581358,29.11,77110.9,1.0,0.00657,1e-05,1.4389]
[1779458585260,29.11,77114.6,1.0,0.0066,1e-05,1.44479]
[1779458590427,29.11,77118.81,1.0,0.00663,1e-05,1.45151]
[1779458595462,29.11,77107.07,1.0,0.00653,1e-05,1.43283]
[1779458600497,29.11,77096.2,1.0,0.00645,1e-05,1.41572]
[1779458605532,29.11,77086.15,1.0,0.00637,1e-05,1.40005]
[1779458610567,29.11,77077.6,1.0,0.0063,1e-05,1.38684]
[1779458615602,29.11,77079.31,1.0,0.00631,1e-05,1.38853]
[1779458618525,29.11,77078.67,1.0,0.00631,1e-05,1.38755]
[1779458623658,29.11,77078.3,1.0,0.0063,1e-05,1.38698]
[1779458628693,29.11,77085.98,1.0,0.00636,1e-05,1.39885]
[1779458629559,29.11,77085.98,1.0,0.00636,1e-05,1.39885]
[1779458630429,29.11,77085.37,1.0,0.00636,1e-05,1.3979]
[1779458631569,29.11,77085.5,1.0,0.00636,1e-05,1.3981]
[1779458634452,29.11,77089.8,1.0,0.00639,1e-05,1.40478]
[1779458635623,29.11,77094.51,1.0,0.00643,1e-05,1.41213]
[1779458637806,29.11,77096.7,1.0,0.00645,1e-05,1.41555]
[1779458639620,29.11,77093.29,1.0,0.00642,1e-05,1.41022]
[1779458644557,29.11,77090.41,1.0,0.0064,1e-05,1.40573]
[1779458644935,29.11,77090.41,1.0,0.0064,1e-05,1.40573]
[1779458650863,29.11,77074.4,1.0,0.00627,1e-05,1.38098]
[1779458655898,29.11,77077.28,1.0,0.00629,1e-05,1.38541]
[1779458660933,29.11,77070.97,1.0,0.00625,1e-05,1.37573]
[1779458665971,29.11,77074.15,1.0,0.00627,1e-05,1.3806]
[1779458671007,29.11,77061.96,1.0,0.00617,1e-05,1.36108]
[1779458675959,29.11,77054.26,1.0,0.00611,1e-05,1.34944]
[1779458676576,29.11,77054.7,1.0,0.00612,1e-05,1.35011]
[1779458682084,29.11,77057.38,1.0,0.00614,1e-05,1.35415]
[1779458687121,29.11,77046.17,1.0,0.00605,1e-05,1.33731]
[1779458692159,29.11,77029.48,1.0,0.00593,1e-05,1.31257]
[1779458697194,29.11,77036.21,1.0,0.00598,1e-05,1.3225]
[1779458702230,29.11,77035.85,1.0,0.00597,1e-05,1.32197]
[1779458707268,29.11,77041.73,1.0,0.00602,1e-05,1.33069]
[1779458712303,29.11,77047.9,1.0,0.00606,1e-05,1.3399]
[1779458717342,29.11,77047.86,1.0,0.00606,1e-05,1.33984]
[1779458722375,29.11,77052.57,1.0,0.0061,1e-05,1.3469]
[1779458727411,29.11,77054.57,1.0,0.00612,1e-05,1.34991]
[1779458732446,29.11,77060.63,1.0,0.00616,1e-05,1.35814]
[1779458737482,29.11,77056.03,1.0,0.00612,1e-05,1.35119]
[1779458742517,29.11,77040.98,1.0,0.00601,1e-05,1.32867]
[1779458747552,29.11,77036.07,1.0,0.00597,1e-05,1.32139]
[1779458752587,29.11,77029.75,1.0,0.00592,1e-05,1.31206]
[1779458757622,29.11,77031.77,1.0,0.00594,1e-05,1.31504]
[1779458762664,29.11,77034.84,1.0,0.00596,1e-05,1.31957]
[1779458767699,29.11,77016.33,1.0,0.00583,1e-05,1.29245]
[1779458771776,29.11,76990.29,1.0,0.00564,1e-05,1.2551]
[1779458772612,29.11,76990.29,1.0,0.00564,1e-05,1.2551]
[1779458776447,29.11,76969.04,1.0,0.00549,1e-05,1.22528]
[1779458781922,29.11,76979.62,1.0,0.00556,1e-05,1.24005]
[1779458781929,29.11,76979.62,1.0,0.00556,1e-05,1.24005]
[1779458782245,29.11,76979.62,1.0,0.00556,1e-05,1.24005]
[1779458782312,29.11,76992.57,1.0,0.00566,1e-05,1.25833]
[1779458782780,29.11,76992.57,1.0,0.00566,1e-05,1.25833]
[1779458784215,29.11,76998.63,1.0,0.0057,1e-05,1.26696]
[1779458785288,29.11,77013.25,1.0,0.0058,1e-05,1.28799]
[1779458785386,29.11,77016.81,1.0,0.00583,1e-05,1.29315]
[1779458786968,29.11,77029.56,1.0,0.00592,1e-05,1.31179]
[1779458792076,29.11,77014.54,1.0,0.00581,1e-05,1.28986]
[1779458797942,29.11,76998.5,1.0,0.00569,1e-05,1.2659]
[1779458802977,29.11,77000.96,1.0,0.00571,1e-05,1.26941]
[1779458805998,29.11,76979.4,1.0,0.00556,1e-05,1.23888]
[1779458811044,29.11,76974.35,1.0,0.00552,1e-05,1.23182]
[1779458816079,29.11,76983.87,1.0,0.00559,1e-05,1.24516]
[1779458818614,29.11,76986.52,1.0,0.00561,1e-05,1.24889]
[1779458819679,29.11,76993.36,1.0,0.00566,1e-05,1.25858]
[1779458825142,29.11,76971.08,1.0,0.0055,1e-05,1.22726]
[1779458830177,29.11,76952.52,1.0,0.00537,1e-05,1.20167]
[1779458832344,29.11,76949.78,1.0,0.00535,1e-05,1.19793]
[1779458832433,29.11,76949.78,1.0,0.00535,1e-05,1.19793]
[1779458832464,29.11,76949.78,1.0,0.00535,1e-05,1.19793]
[1779458838245,29.11,76950.09,1.0,0.00536,1e-05,1.19836]
[1779458843458,29.11,76939.67,1.0,0.00529,1e-05,1.18422]
[1779458845600,29.11,76932.07,1.0,0.00524,1e-05,1.174]
[1779458846561,29.11,76932.49,1.0,0.00524,1e-05,1.17456]
[1779458848582,29.11,76939.77,1.0,0.00529,1e-05,1.18436]
[1779458854357,29.11,76923.4,1.0,0.00517,1e-05,1.16161]
[1779458856630,29.11,76903.96,1.0,0.00505,1e-05,1.13603]
[1779458861002,29.11,76928.49,1.0,0.00521,1e-05,1.16838]
[1779458866999,29.11,76944.24,1.0,0.00531,1e-05,1.18957]
[1779458872143,29.11,76942.53,1.0,0.0053,1e-05,1.18725]
[1779458878179,29.11,76962.33,1.0,0.00544,1e-05,1.21429]
[1779458883220,29.11,76952.52,1.0,0.00537,1e-05,1.20083]
[1779458890622,29.11,76964.54,1.0,0.00545,1e-05,1.21734]
[1779458895657,29.11,76970.79,1.0,0.00549,1e-05,1.226]
[1779458900693,29.11,76980.74,1.0,0.00556,1e-05,1.23989]
[1779458906525,29.11,76991.45,1.0,0.00564,1e-05,1.255]
[1779458909305,29.11,77016.0,1.0,0.00582,1e-05,1.29019]
[1779458914791,29.11,77010.16,1.0,0.00577,1e-05,1.28086]
[1779458919826,29.11,76997.84,1.0,0.00568,1e-05,1.2632]
[1779458924860,29.11,76990.56,1.0,0.00563,1e-05,1.25286]
[1779458929897,29.11,76989.14,1.0,0.00562,1e-05,1.25085]
[1779458934932,29.11,76990.81,1.0,0.00563,1e-05,1.25322]
[1779458940974,29.11,76995.37,1.0,0.00566,1e-05,1.25969]
[1779458946014,29.11,76991.71,1.0,0.00564,1e-05,1.25449]
[1779458951055,29.11,76967.52,1.0,0.00547,1e-05,1.22061]
[1779458955082,29.11,76992.09,1.0,0.00564,1e-05,1.25503]
[1779458960117,29.11,76995.86,1.0,0.00567,1e-05,1.26038]
[1779458965152,29.11,76997.33,1.0,0.00568,1e-05,1.26248]
[1779458970187,29.11,76993.42,1.0,0.00565,1e-05,1.25692]
[1779458975222,29.11,76999.2,1.0,0.00569,1e-05,1.26426]
[1779458980256,29.11,77013.62,1.0,0.00579,1e-05,1.28497]
[1779458985292,29.11,77012.83,1.0,0.00579,1e-05,1.28383]
[1779458990341,29.11,77007.69,1.0,0.00575,1e-05,1.27642]
[1779458995364,29.11,77016.46,1.0,0.00581,1e-05,1.28908]
[1779459000399,29.11,77017.46,1.0,0.00582,1e-05,1.29053]
[1779459005434,29.11,77012.15,1.0,0.00578,1e-05,1.28285]
[1779459006535,29.11,77012.15,1.0,0.00578,1e-05,1.28285]
[1779459011519,29.11,77007.6,1.0,0.00575,1e-05,1.27629]
[1779459013513,29.11,77009.06,1.0,0.00576,1e-05,1.27839]
[1779459018529,29.11,76999.19,1.0,0.00569,1e-05,1.26425]
[1779459021855,29.11,76999.39,1.0,0.00569,1e-05,1.26453]
[1779459026842,29.11,77001.57,1.0,0.0057,1e-05,1.26765]
[1779459027471,29.11,77001.57,1.0,0.0057,1e-05,1.26765]
[1779459028932,29.11,76992.79,1.0,0.00564,1e-05,1.25515]
[1779459030657,29.11,76983.67,1.0,0.00558,1e-05,1.24228]
[1779459030988,29.11,76979.36,1.0,0.00555,1e-05,1.23623]
[1779459031929,29.11,76979.98,1.0,0.00555,1e-05,1.23624]
[1779459037662,29.11,76979.83,1.0,0.00555,1e-05,1.23603]
[1779459042697,29.11,76990.09,1.0,0.00562,1e-05,1.25046]
[1779459047732,29.11,76991.78,1.0,0.00563,1e-05,1.25285]
[1779459052768,29.11,76997.0,1.0,0.00567,1e-05,1.26025]
[1779459057804,29.11,76992.95,1.0,0.00564,1e-05,1.2545]
[1779459062839,29.11,76978.11,1.0,0.00553,1e-05,1.23362]
[1779459067876,29.11,76970.03,1.0,0.00548,1e-05,1.22238]
[1779459072913,29.11,76973.06,1.0,0.0055,1e-05,1.22658]
[1779459077948,29.11,76986.58,1.0,0.00559,1e-05,1.2455]
[1779459082983,29.11,76977.65,1.0,0.00553,1e-05,1.23298]
[1779459088018,29.11,76976.67,1.0,0.00552,1e-05,1.23161]
[1779459093053,29.11,76978.85,1.0,0.00554,1e-05,1.23379]
[1779459098088,29.11,76981.36,1.0,0.00555,1e-05,1.23731]
[1779459103123,29.11,76989.37,1.0,0.00561,1e-05,1.24857]
[1779459108158,29.11,77002.96,1.0,0.00571,1e-05,1.26788]
[1779459113194,29.11,77005.33,1.0,0.00572,1e-05,1.27127]
[1779459118232,29.11,77017.04,1.0,0.00581,1e-05,1.28814]
[1779459123267,29.11,77015.29,1.0,0.0058,1e-05,1.28561]
[1779459128301,29.11,77016.73,1.0,0.00581,1e-05,1.28769]
[1779459133336,29.11,77021.42,1.0,0.00584,1e-05,1.2945]
[1779459138372,29.11,77040.2,1.0,0.00598,1e-05,1.32206]
[1779459143408,29.11,77039.89,1.0,0.00598,1e-05,1.3216]
[1779459147828,29.11,77040.12,1.0,0.00598,1e-05,1.32194]
[1779459157506,29.11,77038.58,1.0,0.00596,1e-05,1.31876]
[1779459162541,29.11,77040.69,1.0,0.00598,1e-05,1.32188]
[1779459167576,29.11,77040.99,1.0,0.00598,1e-05,1.32232]
[1779459172611,29.11,77053.45,1.0,0.00607,1e-05,1.34088]
[1779459177646,29.11,77043.4,1.0,0.006,1e-05,1.3259]
[1779459182681,29.11,77041.33,1.0,0.00598,1e-05,1.32283]
[1779459187716,29.11,77043.23,1.0,0.006,1e-05,1.32565]
[1779459192751,29.11,77036.83,1.0,0.00595,1e-05,1.31618]
[1779459197787,29.11,77019.54,1.0,0.00582,1e-05,1.29088]
[1779459202822,29.11,77009.24,1.0,0.00575,1e-05,1.276]
[1779459207857,29.11,77002.27,1.0,0.0057,1e-05,1.26601]
[1779459212892,29.11,76990.77,1.0,0.00561,1e-05,1.24881]
[1779459217927,29.11,76979.92,1.0,0.00554,1e-05,1.23357]
[1779459222962,29.11,76965.62,1.0,0.00544,1e-05,1.21372]
[1779459227997,29.11,76980.38,1.0,0.00554,1e-05,1.23421]
[1779459233032,29.11,76977.37,1.0,0.00552,1e-05,1.23001]
[1779459238068,29.11,76967.46,1.0,0.00545,1e-05,1.21626]
[1779459243103,29.11,76967.73,1.0,0.00545,1e-05,1.21663]
[1779459248138,29.11,76967.77,1.0,0.00545,1e-05,1.21668]
[1779459253173,29.11,76980.91,1.0,0.00554,1e-05,1.23495]
[1779459258208,29.11,76977.92,1.0,0.00552,1e-05,1.23077]
[1779459263243,29.11,76976.21,1.0,0.00551,1e-05,1.22839]
[1779459268280,29.11,76981.46,1.0,0.00555,1e-05,1.23572]
[1779459273315,29.11,76973.12,1.0,0.00548,1e-05,1.22324]
[1779459278350,29.11,76972.29,1.0,0.00548,1e-05,1.22208]
[1779459283385,29.11,76973.29,1.0,0.00549,1e-05,1.22347]
[1779459286959,29.11,76978.31,1.0,0.00552,1e-05,1.23046]
[1779459287450,29.11,76980.43,1.0,0.00554,1e-05,1.23342]
[1779459293460,29.11,76973.53,1.0,0.00549,1e-05,1.22381]
[1779459298495,29.11,76987.5,1.0,0.00558,1e-05,1.24333]
[1779459303531,29.11,76982.77,1.0,0.00555,1e-05,1.23669]
[1779459308566,29.11,76981.28,1.0,0.00554,1e-05,1.2346]
[1779459313601,29.11,76978.86,1.0,0.00552,1e-05,1.23122]
[1779459318636,29.11,76996.1,1.0,0.00565,1e-05,1.25548]
[1779459323689,29.11,77019.13,1.0,0.00581,1e-05,1.2885]
[1779459328724,29.11,77021.25,1.0,0.00583,1e-05,1.29157]
[1779459333759,29.11,77009.62,1.0,0.00574,1e-05,1.27389]
[1779459338794,29.11,77010.7,1.0,0.00575,1e-05,1.27544]
[1779459343829,29.11,77017.33,1.0,0.00579,1e-05,1.285]
[1779459348865,29.11,77011.25,1.0,0.00575,1e-05,1.27624]
[1779459353902,29.11,77000.09,1.0,0.00567,1e-05,1.26027]
[1779459358940,29.11,76988.97,1.0,0.00559,1e-05,1.24453]
[1779459363975,29.11,76973.48,1.0,0.00548,1e-05,1.22288]
[1779459369010,29.11,76975.92,1.0,0.0055,1e-05,1.22627]
[1779459374045,29.11,76971.87,1.0,0.00547,1e-05,1.22065]
[1779459379080,29.11,76965.06,1.0,0.00543,1e-05,1.21124]
[1779459384115,29.11,76959.7,1.0,0.00539,1e-05,1.20388]
[1779459389150,29.11,76961.08,1.0,0.0054,1e-05,1.20577]
[1779459394185,29.11,76959.02,1.0,0.00538,1e-05,1.20211]
[1779459399220,29.11,76957.55,1.0,0.00537,1e-05,1.2001]
[1779459404255,29.11,76947.25,1.0,0.0053,1e-05,1.1861]
[1779459409290,29.11,76947.46,1.0,0.0053,1e-05,1.18638]
[1779459414325,29.11,76950.16,1.0,0.00532,1e-05,1.19004]
[1779459419360,29.11,76955.55,1.0,0.00536,1e-05,1.19737]
[1779459424395,29.11,76957.62,1.0,0.00537,1e-05,1.20019]
[1779459429430,29.11,76951.57,1.0,0.00533,1e-05,1.19195]
[1779459434465,29.11,76949.29,1.0,0.00531,1e-05,1.18886]
[1779459439500,29.11,76958.38,1.0,0.00538,1e-05,1.20123]
[1779459444537,29.11,76957.36,1.0,0.00537,1e-05,1.19984]
[1779459449572,29.11,76948.44,1.0,0.00531,1e-05,1.18771]
[1779459454607,29.11,76948.65,1.0,0.00531,1e-05,1.18715]
[1779459459642,29.11,76953.86,1.0,0.00534,1e-05,1.19422]
[1779459464677,29.11,76947.8,1.0,0.0053,1e-05,1.186]
[1779459469712,29.11,76938.26,1.0,0.00524,1e-05,1.17316]
[1779459474748,29.11,76953.36,1.0,0.00534,1e-05,1.19354]
[1779459479782,29.11,76946.54,1.0,0.00529,1e-05,1.1843]
[1779459484819,29.11,76937.68,1.0,0.00523,1e-05,1.17238]
[1779459489854,29.11,76934.89,1.0,0.00521,1e-05,1.16865]
[1779459494889,29.11,76915.06,1.0,0.00508,1e-05,1.14241]
[1779459499925,29.11,76894.69,1.0,0.00495,1e-05,1.11597]
[1779459504968,29.11,76880.59,1.0,0.00487,1e-05,1.09797]
[1779459508079,29.11,76871.55,1.0,0.00481,1e-05,1.08656]
[1779459513088,29.11,76852.28,1.0,0.00469,1e-05,1.0618]
[1779459518234,29.11,76846.04,1.0,0.00465,1e-05,1.05414]
[1779459522238,29.11,76876.04,1.0,0.00483,1e-05,1.09143]
[1779459529333,29.11,76882.85,1.0,0.00488,1e-05,1.10005]
[1779459537215,29.11,76879.95,1.0,0.00486,1e-05,1.09637]
[1779459542250,29.11,76879.97,1.0,0.00486,1e-05,1.0964]
[1779459547286,29.11,76873.73,1.0,0.00482,1e-05,1.08852]
[1779459550308,29.11,76841.28,1.0,0.00462,1e-05,1.04832]
[1779459555343,29.11,76845.72,1.0,0.00465,1e-05,1.05374]
[1779459560378,29.11,76843.4,1.0,0.00464,1e-05,1.05091]
[1779459565414,29.11,76833.29,1.0,0.00458,1e-05,1.03862]
[1779459570449,29.11,76848.49,1.0,0.00467,1e-05,1.05714]
[1779459575484,29.11,76847.26,1.0,0.00466,1e-05,1.05486]
[1779459580519,29.11,76850.56,1.0,0.00468,1e-05,1.05891]
[1779459585554,29.11,76860.64,1.0,0.00474,1e-05,1.07137]
[1779459590589,29.11,76849.99,1.0,0.00467,1e-05,1.05821]
[1779459595626,29.11,76850.45,1.0,0.00467,1e-05,1.05878]
[1779459601282,29.11,76853.15,1.0,0.00469,1e-05,1.0621]
[1779459605696,29.11,76831.12,1.0,0.00456,1e-05,1.03524]
[1779459610734,29.11,76830.11,1.0,0.00455,1e-05,1.03402]
[1779459615769,29.11,76828.26,1.0,0.00454,1e-05,1.03179]
[1779459620805,29.11,76850.18,1.0,0.00467,1e-05,1.05845]
[1779459625840,29.11,76863.35,1.0,0.00475,1e-05,1.07474]
[1779459630874,29.11,76862.28,1.0,0.00475,1e-05,1.07341]
[1779459635911,29.11,76858.97,1.0,0.00472,1e-05,1.06852]
[1779459640954,29.11,76865.46,1.0,0.00476,1e-05,1.07659]
[1779459645989,29.11,76874.01,1.0,0.00481,1e-05,1.0873]
[1779459651026,29.11,76869.88,1.0,0.00479,1e-05,1.08211]
[1779459656061,29.11,76866.06,1.0,0.00477,1e-05,1.07734]
[1779459661096,29.11,76851.0,1.0,0.00467,1e-05,1.05868]
[1779459665264,29.11,76825.64,1.0,0.00452,1e-05,1.02789]
[1779459670324,29.11,76822.73,1.0,0.00451,1e-05,1.0244]
[1779459676213,29.11,76830.22,1.0,0.00455,1e-05,1.03339]
[1779459679302,29.11,76828.47,1.0,0.00454,1e-05,1.03129]
[1779459685280,29.11,76819.66,1.0,0.00449,1e-05,1.02074]
[1779459690319,29.11,76812.3,1.0,0.00445,1e-05,1.01199]
[1779459691426,29.11,76812.3,1.0,0.00445,1e-05,1.01199]
[1779459701398,29.11,76808.95,1.0,0.00442,1e-05,1.00729]
[1779459706434,29.11,76804.78,1.0,0.0044,1e-05,1.00239]
[1779459711469,29.11,76811.15,1.0,0.00444,1e-05,1.00989]
[1779459716504,29.11,76808.14,1.0,0.00442,1e-05,1.00634]
[1779459721539,29.11,76808.61,1.0,0.00442,1e-05,1.00689]
[1779459726575,29.11,76796.74,1.0,0.00435,1e-05,0.99298]
[1779459731809,29.11,76799.02,1.0,0.00437,1e-05,0.99564]
[1779459737654,29.11,76788.71,1.0,0.00431,1e-05,0.98367]
[1779459742689,29.11,76793.0,1.0,0.00433,1e-05,0.98864]
[1779459747724,29.11,76791.29,1.0,0.00432,1e-05,0.98665]
[1779459753415,29.11,76800.79,1.0,0.00437,1e-05,0.99697]
[1779459758801,29.11,76808.69,1.0,0.00442,1e-05,1.00624]
[1779459763836,29.11,76800.19,1.0,0.00437,1e-05,0.99627]
[1779459766857,29.11,76778.65,1.0,0.00425,1e-05,0.97138]
[1779459771892,29.11,76773.98,1.0,0.00422,1e-05,0.96605]
[1779459776926,29.11,76770.88,1.0,0.00421,1e-05,0.96253]
[1779459781962,29.11,76764.55,1.0,0.00417,1e-05,0.95537]
[1779459786999,29.11,76764.41,1.0,0.00417,1e-05,0.95521]
[1779459792035,29.11,76767.17,1.0,0.00419,1e-05,0.95833]
[1779459797070,29.11,76762.92,1.0,0.00416,1e-05,0.95353]
[1779459802105,29.11,76762.89,1.0,0.00416,1e-05,0.9535]
[1779459807281,29.11,76755.29,1.0,0.00412,1e-05,0.94498]
[1779459813182,29.11,76754.41,1.0,0.00412,1e-05,0.94329]
[1779459818217,29.11,76756.24,1.0,0.00412,1e-05,0.94533]
[1779459821618,29.11,76753.97,1.0,0.00411,1e-05,0.9428]
[1779459826288,29.11,76731.87,1.0,0.004,1e-05,0.91843]
[1779459831321,29.11,76732.73,1.0,0.004,1e-05,0.91937]
[1779459832532,29.11,76732.73,1.0,0.004,1e-05,0.91937]
[1779459842440,29.11,76713.16,1.0,0.0039,1e-05,0.89822]
[1779459847462,29.11,76701.7,1.0,0.00384,1e-05,0.88603]
[1779459852499,29.11,76704.34,1.0,0.00385,1e-05,0.88883]
[1779459857535,29.11,76693.37,1.0,0.0038,1e-05,0.87726]
[1779459859630,29.11,76693.39,1.0,0.0038,1e-05,0.87728]
[1779459862572,29.11,76722.68,1.0,0.00395,1e-05,0.90846]
[1779459867610,29.11,76728.13,1.0,0.00398,1e-05,0.91436]
[1779459870175,29.11,76728.49,1.0,0.00398,1e-05,0.91475]
[1779459872647,29.11,76701.41,1.0,0.00384,1e-05,0.88505]
[1779459877684,29.11,76720.49,1.0,0.00393,1e-05,0.90541]
[1779459882821,29.11,76727.31,1.0,0.00397,1e-05,0.91278]
[1779459888762,29.11,76745.48,1.0,0.00406,1e-05,0.93267]
[1779459893858,29.11,76742.02,1.0,0.00405,1e-05,0.92885]
[1779459897955,29.11,76740.91,1.0,0.00404,1e-05,0.92763]
[1779459898488,29.11,76740.91,1.0,0.00404,1e-05,0.92763]
[1779459905428,29.11,76729.62,1.0,0.00398,1e-05,0.91529]
[1779459905433,29.11,76729.62,1.0,0.00398,1e-05,0.91529]
[1779459910918,29.11,76717.63,1.0,0.00392,1e-05,0.90233]
[1779459916431,29.11,76710.23,1.0,0.00388,1e-05,0.89441]
[1779459922460,29.11,76725.27,1.0,0.00396,1e-05,0.91057]
[1779459928040,29.11,76720.49,1.0,0.00393,1e-05,0.90541]
[1779459931244,29.11,76720.53,1.0,0.00393,1e-05,0.90545]
[1779459937103,29.11,76727.46,1.0,0.00397,1e-05,0.91225]
[1779459939122,29.11,76748.75,1.0,0.00408,1e-05,0.93559]
[1779459941968,29.11,76750.2,1.0,0.00409,1e-05,0.93719]
[1779459947178,29.11,76765.7,1.0,0.00417,1e-05,0.95452]
[1779459952213,29.11,76769.76,1.0,0.00419,1e-05,0.95911]
[1779459957248,29.11,76765.05,1.0,0.00417,1e-05,0.95379]
[1779459962283,29.11,76763.55,1.0,0.00416,1e-05,0.9521]
[1779459967318,29.11,76770.01,1.0,0.00419,1e-05,0.95939]
[1779459972353,29.11,76770.04,1.0,0.00419,1e-05,0.95942]
[1779459977388,29.11,76772.75,1.0,0.00421,1e-05,0.9625]
[1779459982422,29.11,76772.39,1.0,0.00421,1e-05,0.96209]
[1779459987458,29.11,76772.9,1.0,0.00421,1e-05,0.96267]
[1779459992493,29.11,76765.56,1.0,0.00417,1e-05,0.95365]
[1779459997528,29.11,76765.38,1.0,0.00417,1e-05,0.95345]
[1779460002563,29.11,76764.11,1.0,0.00416,1e-05,0.95202]
[1779460007599,29.11,76766.33,1.0,0.00417,1e-05,0.95452]
[1779460012633,29.11,76769.32,1.0,0.00419,1e-05,0.95789]
[1779460017672,29.11,76766.99,1.0,0.00417,1e-05,0.95526]
[1779460022708,29.11,76772.14,1.0,0.0042,1e-05,0.96109]
[1779460027743,29.11,76788.18,1.0,0.00429,1e-05,0.97941]
[1779460032778,29.11,76796.43,1.0,0.00434,1e-05,0.98895]
[1779460037813,29.11,76800.24,1.0,0.00436,1e-05,0.99339]
[1779460042848,29.11,76801.97,1.0,0.00437,1e-05,0.9954]
[1779460047886,29.11,76804.26,1.0,0.00438,1e-05,0.99808]
[1779460052917,29.11,76802.87,1.0,0.00437,1e-05,0.99572]
[1779460057953,29.11,76804.69,1.0,0.00438,1e-05,0.99785]
[1779460062988,29.11,76805.77,1.0,0.00439,1e-05,0.99911]
[1779460068024,29.11,76809.75,1.0,0.00441,1e-05,1.00378]
[1779460073059,29.11,76807.3,1.0,0.0044,1e-05,1.0009]
[1779460078095,29.11,76811.8,1.0,0.00442,1e-05,1.0062]
[1779460083131,29.11,76809.73,1.0,0.00441,1e-05,1.00376]
[1779460088166,29.11,76811.25,1.0,0.00442,1e-05,1.00555]
[1779460093201,29.11,76805.62,1.0,0.00439,1e-05,0.99894]
[1779460098236,29.11,76806.71,1.0,0.00439,1e-05,1.00021]
[1779460100256,29.11,76806.51,1.0,0.00439,1e-05,0.99998]
[1779460106292,29.11,76787.15,1.0,0.00428,1e-05,0.9775]
[1779460111327,29.11,76778.61,1.0,0.00423,1e-05,0.967]
[1779460116362,29.11,76767.28,1.0,0.00417,1e-05,0.95416]
[1779460117292,29.11,76767.28,1.0,0.00417,1e-05,0.95416]
[1779460122404,29.11,76769.73,1.0,0.00418,1e-05,0.95693]
[1779460127442,29.11,76774.77,1.0,0.00421,1e-05,0.96263]
[1779460132477,29.11,76769.9,1.0,0.00418,1e-05,0.95712]
[1779460134443,29.11,76770.46,1.0,0.00419,1e-05,0.95775]
[1779460139526,29.11,76770.84,1.0,0.00419,1e-05,0.95818]
[1779460142547,29.11,76794.6,1.0,0.00432,1e-05,0.98537]
[1779460147582,29.11,76797.87,1.0,0.00434,1e-05,0.98916]
[1779460151517,29.11,76797.64,1.0,0.00434,1e-05,0.98889]
[1779460152259,29.11,76797.71,1.0,0.00434,1e-05,0.98897]
[1779460152636,29.11,76797.71,1.0,0.00434,1e-05,0.98897]
[1779460161680,29.11,76790.26,1.0,0.0043,1e-05,0.98035]
[1779460166715,29.11,76786.32,1.0,0.00427,1e-05,0.97582]
[1779460168268,29.11,76787.17,1.0,0.00428,1e-05,0.9768]
[1779460173765,29.11,76773.87,1.0,0.0042,1e-05,0.96089]
[1779460178800,29.11,76762.06,1.0,0.00414,1e-05,0.94759]
[1779460183835,29.11,76759.7,1.0,0.00413,1e-05,0.94495]
[1779460186679,29.11,76759.62,1.0,0.00413,1e-05,0.94486]
[1779460191890,29.11,76762.39,1.0,0.00414,1e-05,0.94796]
[1779460196926,29.11,76772.37,1.0,0.00419,1e-05,0.9592]
[1779460201961,29.11,76766.96,1.0,0.00416,1e-05,0.95309]
[1779460203716,29.11,76764.66,1.0,0.00415,1e-05,0.9505]
[1779460209017,29.11,76751.39,1.0,0.00408,1e-05,0.9357]
[1779460214057,29.11,76736.32,1.0,0.004,1e-05,0.91912]
[1779460219099,29.11,76724.03,1.0,0.00394,1e-05,0.90579]
[1779460221329,29.11,76737.44,1.0,0.00401,1e-05,0.92035]
[1779460227156,29.11,76729.27,1.0,0.00396,1e-05,0.91146]
[1779460232191,29.11,76730.41,1.0,0.00397,1e-05,0.912]
[1779460237226,29.11,76709.63,1.0,0.00386,1e-05,0.8897]
[1779460238366,29.11,76709.63,1.0,0.00386,1e-05,0.8897]
[1779460244275,29.11,76717.1,1.0,0.0039,1e-05,0.89766]
[1779460249105,29.11,76728.03,1.0,0.00395,1e-05,0.90942]
[1779460258373,29.11,76725.45,1.0,0.00394,1e-05,0.90664]
[1779460263408,29.11,76726.91,1.0,0.00395,1e-05,0.90821]
[1779460268443,29.11,76738.47,1.0,0.00401,1e-05,0.92078]
[1779460273478,29.11,76738.39,1.0,0.00401,1e-05,0.92069]
[1779460278513,29.11,76749.38,1.0,0.00407,1e-05,0.93277]
[1779460283548,29.11,76765.71,1.0,0.00415,1e-05,0.95097]
[1779460288583,29.11,76762.25,1.0,0.00414,1e-05,0.94709]
[1779460293621,29.11,76754.81,1.0,0.00409,1e-05,0.93808]
[1779460298656,29.11,76754.17,1.0,0.00409,1e-05,0.93737]
[1779460303691,29.11,76763.84,1.0,0.00414,1e-05,0.94816]
[1779460308726,29.11,76766.63,1.0,0.00416,1e-05,0.95129]
[1779460313762,29.11,76767.26,1.0,0.00416,1e-05,0.952]
[1779460318797,29.11,76767.73,1.0,0.00416,1e-05,0.95253]
[1779460323832,29.11,76758.93,1.0,0.00412,1e-05,0.94267]
[1779460328871,29.11,76747.79,1.0,0.00406,1e-05,0.93031]
[1779460333905,29.11,76742.56,1.0,0.00403,1e-05,0.92456]
[1779460338941,29.11,76742.73,1.0,0.00403,1e-05,0.92475]
[1779460341964,29.11,76713.17,1.0,0.00388,1e-05,0.89279]
[1779460346999,29.11,76703.65,1.0,0.00383,1e-05,0.8827]
[1779460349111,29.11,76701.58,1.0,0.00382,1e-05,0.88052]
[1779460355058,29.11,76717.66,1.0,0.0039,1e-05,0.8969]
[1779460360093,29.11,76726.93,1.0,0.00394,1e-05,0.90686]
[1779460365129,29.11,76718.38,1.0,0.0039,1e-05,0.89767]
[1779460366221,29.11,76718.38,1.0,0.0039,1e-05,0.89767]
[1779460372178,29.11,76711.96,1.0,0.00387,1e-05,0.89082]
[1779460377213,29.11,76716.75,1.0,0.00389,1e-05,0.89593]
[1779460382250,29.11,76716.76,1.0,0.00389,1e-05,0.89594]
[1779460387285,29.11,76720.46,1.0,0.00391,1e-05,0.8999]
[1779460392320,29.11,76725.21,1.0,0.00393,1e-05,0.905]
[1779460397357,29.11,76731.92,1.0,0.00397,1e-05,0.91226]
[1779460402393,29.11,76734.11,1.0,0.00398,1e-05,0.91464]
[1779460407429,29.11,76732.97,1.0,0.00397,1e-05,0.9134]
[1779460412463,29.11,76733.79,1.0,0.00398,1e-05,0.9136]
[1779460417498,29.11,76733.71,1.0,0.00398,1e-05,0.91351]
[1779460422533,29.11,76728.66,1.0,0.00395,1e-05,0.90804]
[1779460427567,29.11,76729.79,1.0,0.00396,1e-05,0.90926]
[1779460432603,29.11,76736.07,1.0,0.00399,1e-05,0.91608]
[1779460437638,29.11,76735.93,1.0,0.00399,1e-05,0.91592]
[1779460442673,29.11,76738.81,1.0,0.004,1e-05,0.91906]
[1779460447710,29.11,76741.06,1.0,0.00401,1e-05,0.92152]
[1779460452744,29.11,76741.56,1.0,0.00402,1e-05,0.92207]
[1779460457779,29.11,76735.79,1.0,0.00399,1e-05,0.91577]
[1779460462814,29.11,76742.3,1.0,0.00402,1e-05,0.92288]
[1779460467849,29.11,76736.41,1.0,0.00399,1e-05,0.91645]
[1779460472884,29.11,76734.42,1.0,0.00398,1e-05,0.91359]
[1779460477919,29.11,76735.59,1.0,0.00398,1e-05,0.91486]
[1779460482954,29.11,76741.77,1.0,0.00401,1e-05,0.9216]
[1779460487998,29.11,76741.52,1.0,0.00401,1e-05,0.92133]
[1779460493032,29.11,76740.69,1.0,0.00401,1e-05,0.92042]
[1779460498068,29.11,76746.6,1.0,0.00404,1e-05,0.9269]
[1779460503108,29.11,76751.68,1.0,0.00407,1e-05,0.9325]
[1779460508143,29.11,76753.1,1.0,0.00407,1e-05,0.93408]
[1779460508956,29.11,76753.1,1.0,0.00407,1e-05,0.93408]
[1779460509423,29.11,76753.1,1.0,0.00407,1e-05,0.93408]
[1779460509150,29.11,76752.77,1.0,0.00407,1e-05,0.93371]
[1779460510157,29.11,76753.44,1.0,0.00408,1e-05,0.93445]
[1779460515192,29.11,76748.4,1.0,0.00405,1e-05,0.92888]
[1779460520228,29.11,76745.48,1.0,0.00403,1e-05,0.92567]
[1779460525263,29.11,76739.93,1.0,0.00401,1e-05,0.91959]
[1779460530301,29.11,76743.24,1.0,0.00402,1e-05,0.92321]
[1779460535338,29.11,76742.65,1.0,0.00402,1e-05,0.92187]
[1779460540373,29.11,76747.77,1.0,0.00404,1e-05,0.92749]
[1779460545414,29.11,76744.97,1.0,0.00403,1e-05,0.92441]
[1779460550452,29.11,76746.57,1.0,0.00404,1e-05,0.92617]
[1779460555488,29.11,76748.83,1.0,0.00405,1e-05,0.92866]
[1779460560526,29.11,76748.65,1.0,0.00405,1e-05,0.92846]
[1779460565561,29.11,76744.09,1.0,0.00402,1e-05,0.92345]
[1779460570597,29.11,76743.02,1.0,0.00402,1e-05,0.92228]
[1779460575632,29.11,76745.87,1.0,0.00403,1e-05,0.9254]
[1779460580667,29.11,76745.77,1.0,0.00403,1e-05,0.92529]
[1779460585704,29.11,76743.57,1.0,0.00402,1e-05,0.92288]
[1779460590737,29.11,76744.24,1.0,0.00402,1e-05,0.92361]
[1779460595773,29.11,76745.49,1.0,0.00403,1e-05,0.92429]
[1779460600808,29.11,76746.84,1.0,0.00404,1e-05,0.92577]
[1779460605843,29.11,76744.27,1.0,0.00402,1e-05,0.92295]
[1779460610878,29.11,76739.08,1.0,0.00399,1e-05,0.91728]
[1779460615915,29.11,76734.68,1.0,0.00397,1e-05,0.91249]
[1779460620949,29.11,76743.36,1.0,0.00402,1e-05,0.92195]
[1779460625985,29.11,76735.26,1.0,0.00397,1e-05,0.91312]
[1779460631020,29.11,76740.42,1.0,0.004,1e-05,0.91874]
[1779460636056,29.11,76744.13,1.0,0.00402,1e-05,0.9228]
[1779460641091,29.11,76741.86,1.0,0.00401,1e-05,0.92031]
[1779460646125,29.11,76742.1,1.0,0.00401,1e-05,0.92057]
[1779460651161,29.11,76739.62,1.0,0.00399,1e-05,0.91717]
[1779460658210,29.11,76734.0,1.0,0.00397,1e-05,0.91106]
[1779460663245,29.11,76734.07,1.0,0.00397,1e-05,0.91114]
[1779460674322,29.11,76733.48,1.0,0.00396,1e-05,0.9105]
[1779460679357,29.11,76731.15,1.0,0.00395,1e-05,0.90798]
[1779460690434,29.11,76729.53,1.0,0.00394,1e-05,0.90623]
[1779460695472,29.11,76709.32,1.0,0.00384,1e-05,0.88464]
[1779460700505,29.11,76705.74,1.0,0.00382,1e-05,0.88086]
[1779460705539,29.11,76705.5,1.0,0.00382,1e-05,0.88061]
[1779460710575,29.11,76703.6,1.0,0.00381,1e-05,0.87861]
[1779460715610,29.11,76701.79,1.0,0.0038,1e-05,0.87604]
[1779460720645,29.11,76701.98,1.0,0.0038,1e-05,0.87624]
[1779460725682,29.11,76703.12,1.0,0.0038,1e-05,0.87744]
[1779460730717,29.11,76702.3,1.0,0.0038,1e-05,0.87657]
[1779460735752,29.11,76703.01,1.0,0.0038,1e-05,0.87732]
[1779460740788,29.11,76707.23,1.0,0.00383,1e-05,0.88176]
[1779460745823,29.11,76720.35,1.0,0.00389,1e-05,0.89568]
[1779460750859,29.11,76714.19,1.0,0.00386,1e-05,0.88912]
[1779460755894,29.11,76714.08,1.0,0.00386,1e-05,0.88901]
[1779460760928,29.11,76711.46,1.0,0.00385,1e-05,0.88623]
[1779460765964,29.11,76721.55,1.0,0.0039,1e-05,0.89697]
[1779460771007,29.11,76729.39,1.0,0.00394,1e-05,0.9047]
[1779460776050,29.11,76723.36,1.0,0.0039,1e-05,0.89822]
[1779460781086,29.11,76711.63,1.0,0.00384,1e-05,0.88573]
[1779460786121,29.11,76713.93,1.0,0.00386,1e-05,0.88817]
[1779460791156,29.11,76718.3,1.0,0.00388,1e-05,0.89282]
[1779460796191,29.11,76726.46,1.0,0.00392,1e-05,0.90155]
[1779460801225,29.11,76726.94,1.0,0.00392,1e-05,0.90206]
[1779460806262,29.11,76721.71,1.0,0.0039,1e-05,0.89646]
[1779460811323,29.11,76731.86,1.0,0.00395,1e-05,0.90737]
[1779460816358,29.11,76741.74,1.0,0.004,1e-05,0.91809]
[1779460821393,29.11,76736.03,1.0,0.00397,1e-05,0.91188]
[1779460826428,29.11,76738.76,1.0,0.00398,1e-05,0.91485]
[1779460831463,29.11,76734.4,1.0,0.00396,1e-05,0.90942]
[1779460836498,29.11,76729.13,1.0,0.00393,1e-05,0.90373]
[1779460841533,29.11,76727.77,1.0,0.00392,1e-05,0.90227]
[1779460846568,29.11,76727.09,1.0,0.00392,1e-05,0.90154]
[1779460851604,29.11,76715.34,1.0,0.00386,1e-05,0.88899]
[1779460856639,29.11,76718.31,1.0,0.00388,1e-05,0.89215]
[1779460861674,29.11,76710.65,1.0,0.00384,1e-05,0.88402]
[1779460866712,29.11,76705.4,1.0,0.00381,1e-05,0.87849]
[1779460871747,29.11,76701.89,1.0,0.00379,1e-05,0.8748]
[1779460876782,29.11,76709.69,1.0,0.00383,1e-05,0.88301]
[1779460881817,29.11,76712.11,1.0,0.00384,1e-05,0.88556]
[1779460886852,29.11,76712.29,1.0,0.00384,1e-05,0.88575]
[1779460891893,29.11,76700.81,1.0,0.00378,1e-05,0.873]
[1779460896928,29.11,76702.3,1.0,0.00379,1e-05,0.87456]
[1779460901963,29.11,76700.29,1.0,0.00378,0.0,0.87246]
[1779460906998,29.11,76706.68,1.0,0.00381,1e-05,0.87916]
[1779460912033,29.11,76709.37,1.0,0.00383,1e-05,0.88199]
[1779460917067,29.11,76709.48,1.0,0.00383,1e-05,0.88211]
[1779460922105,29.11,76707.26,1.0,0.00382,1e-05,0.87977]
[1779460927140,29.11,76697.49,1.0,0.00377,0.0,0.86954]
[1779460932175,29.11,76697.37,1.0,0.00377,0.0,0.86941]
[1779460937210,29.11,76695.23,1.0,0.00376,0.0,0.86719]
[1779460942245,29.11,76693.96,1.0,0.00375,0.0,0.86587]
[1779460948289,29.11,76695.29,1.0,0.00376,0.0,0.86725]
[1779460953324,29.11,76694.65,1.0,0.00375,0.0,0.86592]
[1779460958359,29.11,76694.33,1.0,0.00375,0.0,0.86559]
[1779460965408,29.11,76694.65,1.0,0.00375,0.0,0.86592]
[1779460972457,29.11,76694.58,1.0,0.00375,0.0,0.86585]
[1779460977492,29.11,76695.52,1.0,0.00376,0.0,0.86682]
[1779460982527,29.11,76705.43,1.0,0.0038,1e-05,0.87718]
[1779460985548,29.11,76726.94,1.0,0.00391,1e-05,0.90001]
[1779460990582,29.11,76728.82,1.0,0.00392,1e-05,0.90203]
[1779460995618,29.11,76726.59,1.0,0.00391,1e-05,0.89963]
[1779461000825,29.11,76720.46,1.0,0.00388,1e-05,0.89308]
[1779461006701,29.11,76728.43,1.0,0.00392,1e-05,0.90161]
[1779461011736,29.11,76729.12,1.0,0.00392,1e-05,0.90167]
[1779461015937,29.11,76722.09,1.0,0.00389,1e-05,0.89414]
[1779461021809,29.11,76729.42,1.0,0.00392,1e-05,0.90199]
[1779461026788,29.11,76727.12,1.0,0.00391,1e-05,0.89952]
[1779461031880,29.11,76714.93,1.0,0.00385,1e-05,0.88652]
[1779461036917,29.11,76716.08,1.0,0.00386,1e-05,0.88774]
[1779461041953,29.11,76721.22,1.0,0.00388,1e-05,0.89321]
[1779461043794,29.11,76722.88,1.0,0.00389,1e-05,0.89498]
[1779461049006,29.11,76737.17,1.0,0.00396,1e-05,0.91035]
[1779461054041,29.11,76736.87,1.0,0.00396,1e-05,0.91003]
[1779461059079,29.11,76738.68,1.0,0.00397,1e-05,0.91199]
[1779461060832,29.11,76738.68,1.0,0.00397,1e-05,0.91199]
[1779461066128,29.11,76743.58,1.0,0.004,1e-05,0.91732]
[1779461071163,29.11,76744.11,1.0,0.004,1e-05,0.91721]
[1779461076198,29.11,76745.23,1.0,0.004,1e-05,0.91843]
[1779461081233,29.11,76745.39,1.0,0.004,1e-05,0.9186]
[1779461086271,29.11,76742.46,1.0,0.00399,1e-05,0.91541]
[1779461091306,29.11,76741.4,1.0,0.00398,1e-05,0.91425]
[1779461096342,29.11,76739.18,1.0,0.00397,1e-05,0.91184]
[1779461101376,29.11,76740.04,1.0,0.00398,1e-05,0.91278]
[1779461106412,29.11,76738.23,1.0,0.00397,1e-05,0.91081]
[1779461111447,29.11,76738.06,1.0,0.00397,1e-05,0.91063]
[1779461116482,29.11,76739.45,1.0,0.00397,1e-05,0.91214]
[1779461119955,29.11,76739.18,1.0,0.00397,1e-05,0.91184]
[1779461119966,29.11,76739.18,1.0,0.00397,1e-05,0.91184]
[1779461120506,29.11,76741.29,1.0,0.00398,1e-05,0.91414]
[1779461125545,29.11,76740.43,1.0,0.00398,1e-05,0.9132]
[1779461130580,29.11,76740.08,1.0,0.00398,1e-05,0.91282]
[1779461135615,29.11,76741.47,1.0,0.00398,1e-05,0.91364]
[1779461140651,29.11,76742.91,1.0,0.00399,1e-05,0.9152]
[1779461144874,29.11,76742.57,1.0,0.00399,1e-05,0.91483]
[1779461150722,29.11,76742.4,1.0,0.00399,1e-05,0.91465]
[1779461154541,29.11,76741.82,1.0,0.00398,1e-05,0.91402]
[1779461159786,29.11,76741.51,1.0,0.00398,1e-05,0.91368]
[1779461164821,29.11,76742.76,1.0,0.00399,1e-05,0.91504]
[1779461169856,29.11,76742.77,1.0,0.00399,1e-05,0.91505]
[1779461174891,29.11,76741.72,1.0,0.00398,1e-05,0.91391]
[1779461179927,29.11,76741.55,1.0,0.00398,1e-05,0.91372]
[1779461184962,29.11,76741.73,1.0,0.00398,1e-05,0.91392]
[1779461189997,29.11,76742.68,1.0,0.00399,1e-05,0.91495]
[1779461195032,29.11,76747.05,1.0,0.00401,1e-05,0.91903]
[1779461200066,29.11,76748.23,1.0,0.00401,1e-05,0.92032]
[1779461205102,29.11,76749.21,1.0,0.00402,1e-05,0.92139]
[1779461210136,29.11,76750.71,1.0,0.00403,1e-05,0.92303]
[1779461213911,29.11,76751.15,1.0,0.00403,1e-05,0.92352]
[1779461214884,29.11,76750.64,1.0,0.00403,1e-05,0.92296]
[1779461220207,29.11,76750.47,1.0,0.00403,1e-05,0.92277]
[1779461225242,29.11,76749.86,1.0,0.00402,1e-05,0.9221]
[1779461230276,29.11,76743.87,1.0,0.00399,1e-05,0.91556]
[1779461235316,29.11,76734.54,1.0,0.00394,1e-05,0.90544]
[1779461240355,29.11,76730.25,1.0,0.00392,1e-05,0.90082]
[1779461245390,29.11,76718.0,1.0,0.00386,1e-05,0.88774]
[1779461250425,29.11,76712.06,1.0,0.00383,1e-05,0.88146]
[1779461255460,29.11,76713.87,1.0,0.00383,1e-05,0.8827]
[1779461260494,29.11,76711.36,1.0,0.00382,1e-05,0.88005]
[1779461264523,29.11,76740.0,1.0,0.00397,1e-05,0.91066]
[1779461269559,29.11,76744.55,1.0,0.00399,1e-05,0.9156]
[1779461274594,29.11,76739.43,1.0,0.00396,1e-05,0.91004]
[1779461279629,29.11,76740.13,1.0,0.00397,1e-05,0.9108]
[1779461284664,29.11,76745.22,1.0,0.00399,1e-05,0.91633]
[1779461289699,29.11,76747.48,1.0,0.00401,1e-05,0.9188]
[1779461294734,29.11,76749.18,1.0,0.00402,1e-05,0.92066]
[1779461299771,29.11,76752.36,1.0,0.00403,1e-05,0.92414]
[1779461304808,29.11,76756.27,1.0,0.00405,1e-05,0.92845]
[1779461309843,29.11,76759.01,1.0,0.00407,1e-05,0.93147]
[1779461314885,29.11,76760.76,1.0,0.00407,1e-05,0.9327]
[1779461319920,29.11,76758.74,1.0,0.00406,1e-05,0.93047]
[1779461324955,29.11,76759.72,1.0,0.00407,1e-05,0.93155]
[1779461329990,29.11,76760.33,1.0,0.00407,1e-05,0.93223]
[1779461335032,29.11,76758.9,1.0,0.00406,1e-05,0.93065]
[1779461340067,29.11,76755.57,1.0,0.00405,1e-05,0.92697]
[1779461345106,29.11,76765.72,1.0,0.0041,1e-05,0.93821]
[1779461350143,29.11,76768.27,1.0,0.00411,1e-05,0.94105]
[1779461355178,29.11,76771.35,1.0,0.00413,1e-05,0.94449]
[1779461360212,29.11,76769.49,1.0,0.00412,1e-05,0.94241]
[1779461365249,29.11,76767.36,1.0,0.00411,1e-05,0.94003]
[1779461370284,29.11,76763.46,1.0,0.00409,1e-05,0.93569]
[1779461375319,29.11,76763.15,1.0,0.00408,1e-05,0.93465]
[1779461380363,29.11,76754.15,1.0,0.00404,1e-05,0.92471]
[1779461385398,29.11,76752.73,1.0,0.00403,1e-05,0.92315]
[1779461388419,29.11,76730.88,1.0,0.00391,1e-05,0.89944]
[1779461393455,29.11,76726.17,1.0,0.00389,1e-05,0.8944]
[1779461398489,29.11,76721.36,1.0,0.00387,1e-05,0.88928]
[1779461403524,29.11,76711.69,1.0,0.00382,1e-05,0.87905]
[1779461408559,29.11,76709.9,1.0,0.00381,1e-05,0.87717]
[1779461413594,29.11,76694.71,1.0,0.00373,0.0,0.86133]
[1779461418632,29.11,76693.07,1.0,0.00372,0.0,0.85964]
[1779461423667,29.11,76693.68,1.0,0.00373,0.0,0.86027]
[1779461428706,29.11,76712.63,1.0,0.00382,1e-05,0.88004]
[1779461433741,29.11,76697.8,1.0,0.00374,0.0,0.86387]
[1779461438776,29.11,76696.6,1.0,0.00374,0.0,0.86263]
[1779461443890,29.11,76696.08,1.0,0.00374,0.0,0.86209]
[1779461449855,29.11,76693.14,1.0,0.00372,0.0,0.85905]
[1779461454890,29.11,76691.88,1.0,0.00371,0.0,0.85775]
[1779461459925,29.11,76692.03,1.0,0.00372,0.0,0.8579]
[1779461465976,29.11,76690.7,1.0,0.00371,0.0,0.85653]
[1779461471011,29.11,76691.3,1.0,0.00371,0.0,0.85715]
[1779461476048,29.11,76689.65,1.0,0.0037,0.0,0.85545]
[1779461481083,29.11,76699.57,1.0,0.00375,0.0,0.86571]
[1779461486118,29.11,76703.97,1.0,0.00377,0.0,0.87029]
[1779461491153,29.11,76702.99,1.0,0.00377,0.0,0.8686]
[1779461496188,29.11,76693.95,1.0,0.00372,0.0,0.85922]
[1779461501223,29.11,76692.3,1.0,0.00371,0.0,0.85752]
[1779461506258,29.11,76692.99,1.0,0.00372,0.0,0.85823]
[1779461511294,29.11,76689.58,1.0,0.0037,0.0,0.85472]
[1779461516329,29.11,76690.54,1.0,0.00371,0.0,0.85571]
[1779461521365,29.11,76689.77,1.0,0.0037,0.0,0.85492]
[1779461526419,29.11,76693.5,1.0,0.00372,0.0,0.85876]
[1779461531453,29.11,76694.06,1.0,0.00372,0.0,0.85934]
[1779461536489,29.11,76694.27,1.0,0.00372,0.0,0.85955]
[1779461541524,29.11,76693.48,1.0,0.00372,0.0,0.85874]
[1779461546561,29.11,76691.26,1.0,0.00371,0.0,0.85645]
[1779461551619,29.11,76680.16,1.0,0.00365,0.0,0.84443]
[1779461556654,29.11,76695.25,1.0,0.00373,0.0,0.8599]
[1779461561689,29.11,76696.07,1.0,0.00373,0.0,0.86075]
[1779461566724,29.11,76700.55,1.0,0.00375,0.0,0.86539]
[1779461571765,29.11,76708.44,1.0,0.00379,1e-05,0.87362]
[1779461576800,29.11,76717.28,1.0,0.00384,1e-05,0.88292]
[1779461581836,29.11,76700.22,1.0,0.00375,0.0,0.86505]
[1779461586873,29.11,76716.23,1.0,0.00383,1e-05,0.88181]
[1779461591907,29.11,76720.54,1.0,0.00385,1e-05,0.88637]
[1779461596941,29.11,76719.12,1.0,0.00385,1e-05,0.88487]
[1779461601977,29.11,76734.25,1.0,0.00392,1e-05,0.90101]
[1779461607013,29.11,76734.0,1.0,0.00392,1e-05,0.90074]
[1779461612048,29.11,76734.65,1.0,0.00392,1e-05,0.90075]
[1779461617083,29.11,76728.16,1.0,0.00389,1e-05,0.8938]
[1779461622122,29.11,76723.55,1.0,0.00386,1e-05,0.88889]
[1779461627154,29.11,76723.71,1.0,0.00387,1e-05,0.88906]
[1779461632189,29.11,76725.66,1.0,0.00388,1e-05,0.89113]
[1779461637224,29.11,76726.94,1.0,0.00388,1e-05,0.89249]
[1779461642260,29.11,76718.12,1.0,0.00384,1e-05,0.88313]
[1779461647296,29.11,76711.36,1.0,0.0038,1e-05,0.87601]
[1779461652331,29.11,76710.85,1.0,0.0038,1e-05,0.87548]
[1779461657367,29.11,76711.1,1.0,0.0038,1e-05,0.87574]
[1779461662404,29.11,76711.27,1.0,0.0038,1e-05,0.87592]
[1779461667440,29.11,76711.2,1.0,0.0038,1e-05,0.87584]
[1779461672477,29.11,76710.61,1.0,0.0038,1e-05,0.87455]
[1779461677510,29.11,76710.05,1.0,0.00379,1e-05,0.87397]
[1779461683558,29.11,76708.95,1.0,0.00379,1e-05,0.87281]
[1779461688593,29.11,76705.46,1.0,0.00377,0.0,0.86917]
[1779461693628,29.11,76704.21,1.0,0.00376,0.0,0.86787]
[1779461698663,29.11,76704.14,1.0,0.00376,0.0,0.86779]
[1779461703698,29.11,76693.54,1.0,0.00371,0.0,0.85682]
[1779461708733,29.11,76693.36,1.0,0.00371,0.0,0.85663]
[1779461713773,29.11,76715.28,1.0,0.00382,1e-05,0.87946]
[1779461718809,29.11,76726.76,1.0,0.00388,1e-05,0.89162]
[1779461723844,29.11,76721.44,1.0,0.00385,1e-05,0.88597]
[1779461728880,29.11,76722.94,1.0,0.00386,1e-05,0.88756]
[1779461730955,29.11,76723.21,1.0,0.00386,1e-05,0.88785]
[1779461731972,29.11,76722.92,1.0,0.00386,1e-05,0.88686]
[1779461737943,29.11,76724.24,1.0,0.00386,1e-05,0.88826]
[1779461742978,29.11,76725.17,1.0,0.00387,1e-05,0.88925]
[1779461748014,29.11,76727.24,1.0,0.00388,1e-05,0.89145]
[1779461753051,29.11,76727.41,1.0,0.00388,1e-05,0.89163]
[1779461758093,29.11,76734.33,1.0,0.00391,1e-05,0.89903]
[1779461763128,29.11,76734.43,1.0,0.00391,1e-05,0.89914]
[1779461768162,29.11,76734.9,1.0,0.00392,1e-05,0.89965]
[1779461773197,29.11,76735.49,1.0,0.00392,1e-05,0.90028]
[1779461778233,29.11,76738.14,1.0,0.00393,1e-05,0.90313]
[1779461783269,29.11,76741.34,1.0,0.00395,1e-05,0.90658]
[1779461789311,29.11,76737.62,1.0,0.00393,1e-05,0.90257]
[1779461794345,29.11,76748.8,1.0,0.00399,1e-05,0.91398]
[1779461799380,29.11,76751.65,1.0,0.004,1e-05,0.91709]
[1779461804415,29.11,76753.73,1.0,0.00401,1e-05,0.91936]
[1779461809450,29.11,76754.76,1.0,0.00402,1e-05,0.92049]
[1779461814485,29.11,76753.8,1.0,0.00401,1e-05,0.91944]
[1779461819520,29.11,76754.15,1.0,0.00401,1e-05,0.91982]
[1779461824555,29.11,76754.33,1.0,0.00402,1e-05,0.92002]
[1779461829590,29.11,76755.07,1.0,0.00402,1e-05,0.92083]
[1779461834625,29.11,76755.6,1.0,0.00402,1e-05,0.92141]
[1779461839663,29.11,76755.82,1.0,0.00402,1e-05,0.92165]
[1779461844698,29.11,76741.23,1.0,0.00395,1e-05,0.90577]
[1779461849734,29.11,76727.61,1.0,0.00388,1e-05,0.89116]
[1779461854768,29.11,76718.95,1.0,0.00383,1e-05,0.8813]
[1779461859805,29.11,76718.61,1.0,0.00383,1e-05,0.88095]
[1779461864840,29.11,76717.58,1.0,0.00382,1e-05,0.87986]
[1779461869874,29.11,76717.55,1.0,0.00382,1e-05,0.87983]
[1779461874910,29.11,76718.65,1.0,0.00383,1e-05,0.88099]
[1779461879945,29.11,76717.03,1.0,0.00382,1e-05,0.87928]
[1779461884980,29.11,76717.69,1.0,0.00382,1e-05,0.87998]
[1779461890015,29.11,76717.41,1.0,0.00382,1e-05,0.87968]
[1779461895050,29.11,76718.15,1.0,0.00383,1e-05,0.88046]
[1779461900088,29.11,76716.45,1.0,0.00382,1e-05,0.87867]
[1779461905123,29.11,76715.25,1.0,0.00381,1e-05,0.87741]
[1779461907139,29.11,76680.12,1.0,0.00364,0.0,0.84113]
[1779461912174,29.11,76681.53,1.0,0.00364,0.0,0.84191]
[1779461917209,29.11,76682.54,1.0,0.00365,0.0,0.84293]
[1779461922244,29.11,76696.86,1.0,0.00372,0.0,0.85759]
[1779461927279,29.11,76697.94,1.0,0.00372,0.0,0.85871]
[1779461932314,29.11,76703.11,1.0,0.00375,0.0,0.86406]
[1779461937349,29.11,76694.54,1.0,0.00371,0.0,0.8552]
[1779461942384,29.11,76691.54,1.0,0.00369,0.0,0.85212]
[1779461947419,29.11,76694.56,1.0,0.00371,0.0,0.85522]
[1779461952454,29.11,76696.09,1.0,0.00371,0.0,0.8568]
[1779461957489,29.11,76698.78,1.0,0.00373,0.0,0.85957]
[1779461962524,29.11,76696.63,1.0,0.00372,0.0,0.85735]
[1779461967561,29.11,76698.17,1.0,0.00372,0.0,0.85894]
[1779461972596,29.11,76698.24,1.0,0.00372,0.0,0.85835]
[1779461977631,29.11,76698.15,1.0,0.00372,0.0,0.85826]
[1779461982673,29.11,76695.43,1.0,0.00371,0.0,0.85546]
[1779461987708,29.11,76698.83,1.0,0.00372,0.0,0.85896]
[1779461992743,29.11,76695.18,1.0,0.00371,0.0,0.8552]
[1779461997778,29.11,76692.73,1.0,0.00369,0.0,0.85268]
[1779462001639,29.11,76691.09,1.0,0.00369,0.0,0.851]
[1779462003312,29.11,76668.0,1.0,0.00357,0.0,0.82762]
[1779462004836,29.11,76645.93,1.0,0.00347,0.0,0.8058]
[1779462009876,29.11,76663.66,1.0,0.00355,0.0,0.82329]
[1779462011897,29.11,76659.81,1.0,0.00354,0.0,0.81947]
[1779462015411,29.11,76632.06,1.0,0.00341,0.0,0.79233]
[1779462020959,29.11,76625.27,1.0,0.00338,0.0,0.78581]
[1779462021041,29.11,76597.62,1.0,0.00325,0.0,0.75973]
[1779462026865,29.11,76596.89,1.0,0.00325,0.0,0.75905]
[1779462032038,29.11,76596.43,1.0,0.00324,0.0,0.75802]
[1779462033406,29.11,76596.51,1.0,0.00325,0.0,0.75809]
[1779462036095,29.11,76625.06,1.0,0.00337,0.0,0.78499]
[1779462038124,29.11,76656.11,1.0,0.00352,0.0,0.81517]
[1779462041140,29.11,76677.32,1.0,0.00362,0.0,0.83634]
[1779462046178,29.11,76651.16,1.0,0.00349,0.0,0.81029]
[1779462051213,29.11,76647.81,1.0,0.00348,0.0,0.807]
[1779462056253,29.11,76636.82,1.0,0.00343,0.0,0.7963]
[1779462061287,29.11,76624.53,1.0,0.00337,0.0,0.78448]
[1779462066322,29.11,76642.44,1.0,0.00345,0.0,0.80176]
[1779462071357,29.11,76656.92,1.0,0.00352,0.0,0.81597]
[1779462076392,29.11,76663.45,1.0,0.00355,0.0,0.82244]
[1779462081427,29.11,76656.38,1.0,0.00352,0.0,0.81543]
[1779462086462,29.11,76650.03,1.0,0.00349,0.0,0.80918]
[1779462091499,29.11,76636.24,1.0,0.00342,0.0,0.79512]
[1779462096535,29.11,76651.88,1.0,0.00349,0.0,0.81036]
[1779462101570,29.11,76662.49,1.0,0.00354,0.0,0.82085]
[1779462106605,29.11,76675.17,1.0,0.0036,0.0,0.83353]
[1779462111640,29.11,76668.62,1.0,0.00357,0.0,0.82696]
[1779462116677,29.11,76680.05,1.0,0.00363,0.0,0.83845]
[1779462121712,29.11,76684.53,1.0,0.00365,0.0,0.843]
[1779462126748,29.11,76685.86,1.0,0.00365,0.0,0.84435]
[1779462131782,29.11,76685.69,1.0,0.00365,0.0,0.84417]
[1779462136817,29.11,76696.49,1.0,0.00371,0.0,0.85523]
[1779462141859,29.11,76713.04,1.0,0.00379,1e-05,0.8724]
[1779462146894,29.11,76709.62,1.0,0.00377,0.0,0.86883]
[1779462151929,29.11,76720.91,1.0,0.00383,1e-05,0.87999]
[1779462156964,29.11,76716.83,1.0,0.0038,1e-05,0.8757]
[1779462162000,29.11,76716.84,1.0,0.0038,1e-05,0.87571]
[1779462167040,29.11,76715.54,1.0,0.0038,1e-05,0.87435]
[1779462172075,29.11,76723.12,1.0,0.00384,1e-05,0.88233]
[1779462177109,29.11,76736.11,1.0,0.0039,1e-05,0.89615]
[1779462182148,29.11,76744.14,1.0,0.00394,1e-05,0.90478]
[1779462187182,29.11,76745.42,1.0,0.00395,1e-05,0.90616]
[1779462192217,29.11,76747.92,1.0,0.00396,1e-05,0.90887]
[1779462197253,29.11,76747.84,1.0,0.00396,1e-05,0.90878]
[1779462202287,29.11,76747.5,1.0,0.00396,1e-05,0.90841]
[1779462207323,29.11,76749.91,1.0,0.00397,1e-05,0.91103]
[1779462212358,29.11,76752.64,1.0,0.00399,1e-05,0.9133]
[1779462217393,29.11,76752.57,1.0,0.00399,1e-05,0.91322]
[1779462222428,29.11,76752.93,1.0,0.00399,1e-05,0.91362]
[1779462227464,29.11,76753.39,1.0,0.00399,1e-05,0.91412]
[1779462232498,29.11,76754.24,1.0,0.00399,1e-05,0.91504]
[1779462238542,29.11,76754.39,1.0,0.004,1e-05,0.91521]
[1779462243582,29.11,76753.78,1.0,0.00399,1e-05,0.91454]
[1779462248617,29.11,76757.38,1.0,0.00401,1e-05,0.91847]
[1779462253652,29.11,76757.09,1.0,0.00401,1e-05,0.91815]
[1779462258687,29.11,76749.4,1.0,0.00397,1e-05,0.90978]
[1779462263723,29.11,76745.38,1.0,0.00395,1e-05,0.90543]
[1779462268758,29.11,76745.52,1.0,0.00395,1e-05,0.90558]
[1779462273793,29.11,76745.48,1.0,0.00395,1e-05,0.90485]
[1779462278829,29.11,76748.01,1.0,0.00396,1e-05,0.90758]
[1779462283871,29.11,76749.64,1.0,0.00397,1e-05,0.90935]
[1779462288907,29.11,76751.98,1.0,0.00398,1e-05,0.91189]
[1779462293942,29.11,76752.35,1.0,0.00398,1e-05,0.91229]
[1779462298977,29.11,76752.15,1.0,0.00398,1e-05,0.91207]
[1779462304014,29.11,76751.97,1.0,0.00398,1e-05,0.91188]
[1779462309048,29.11,76755.97,1.0,0.004,1e-05,0.91623]
[1779462314083,29.11,76757.2,1.0,0.00401,1e-05,0.91758]
[1779462319479,29.11,76757.41,1.0,0.00401,1e-05,0.91781]
[1779462325160,29.11,76757.66,1.0,0.00401,1e-05,0.91808]
[1779462330194,29.11,76758.49,1.0,0.00401,1e-05,0.91899]
[1779462335230,29.11,76758.84,1.0,0.00401,1e-05,0.91867]
[1779462340265,29.11,76761.95,1.0,0.00403,1e-05,0.92208]
[1779462341957,29.11,76761.95,1.0,0.00403,1e-05,0.92208]
[1779462342279,29.11,76762.78,1.0,0.00403,1e-05,0.92299]
[1779462342979,29.11,76762.78,1.0,0.00403,1e-05,0.92299]
[1779462343286,29.11,76762.58,1.0,0.00403,1e-05,0.92277]
[1779462346023,29.11,76767.18,1.0,0.00406,1e-05,0.92783]
[1779462346201,29.11,76767.18,1.0,0.00406,1e-05,0.92783]
[1779462346392,29.11,76767.18,1.0,0.00406,1e-05,0.92783]
[1779462346406,29.11,76798.85,1.0,0.00423,1e-05,0.96333]
[1779462347334,29.11,76821.69,1.0,0.00436,1e-05,0.98965]
[1779462352377,29.11,76835.38,1.0,0.00444,1e-05,1.00571]
[1779462356405,29.11,76857.8,1.0,0.00457,1e-05,1.03249]
[1779462361443,29.11,76871.77,1.0,0.00465,1e-05,1.04947]
[1779462366479,29.11,76874.82,1.0,0.00467,1e-05,1.05321]
[1779462371513,29.11,76853.04,1.0,0.00454,1e-05,1.02675]
[1779462376548,29.11,76852.14,1.0,0.00453,1e-05,1.02567]
[1779462381583,29.11,76845.84,1.0,0.0045,1e-05,1.01813]
[1779462386618,29.11,76849.67,1.0,0.00452,1e-05,1.02271]
[1779462391653,29.11,76847.8,1.0,0.0045,1e-05,1.01971]
[1779462396688,29.11,76828.47,1.0,0.00439,1e-05,0.99683]
[1779462401723,29.11,76818.38,1.0,0.00433,1e-05,0.98506]
[1779462406758,29.11,76819.69,1.0,0.00434,1e-05,0.98658]
[1779462411793,29.11,76824.53,1.0,0.00437,1e-05,0.99222]
[1779462416829,29.11,76821.56,1.0,0.00435,1e-05,0.98876]
[1779462421863,29.11,76819.01,1.0,0.00434,1e-05,0.98579]
[1779462426898,29.11,76819.78,1.0,0.00434,1e-05,0.98669]
[1779462431933,29.11,76817.12,1.0,0.00433,1e-05,0.9836]
[1779462436968,29.11,76818.97,1.0,0.00434,1e-05,0.98574]
[1779462442003,29.11,76819.37,1.0,0.00434,1e-05,0.98621]
[1779462447039,29.11,76827.32,1.0,0.00439,1e-05,0.99548]
[1779462452074,29.11,76836.18,1.0,0.00443,1e-05,1.00516]
[1779462457109,29.11,76846.83,1.0,0.00449,1e-05,1.0178]
[1779462462144,29.11,76862.85,1.0,0.00459,1e-05,1.03707]
[1779462467181,29.11,76858.47,1.0,0.00456,1e-05,1.03177]
[1779462472225,29.11,76855.42,1.0,0.00455,1e-05,1.02809]
[1779462477260,29.11,76850.14,1.0,0.00451,1e-05,1.02176]
[1779462482295,29.11,76852.89,1.0,0.00453,1e-05,1.02505]
[1779462487330,29.11,76851.61,1.0,0.00452,1e-05,1.02352]
[1779462492365,29.11,76849.77,1.0,0.00451,1e-05,1.02131]
[1779462496393,29.11,76826.91,1.0,0.00438,1e-05,0.99426]
[1779462501427,29.11,76825.89,1.0,0.00437,1e-05,0.99307]
[1779462504449,29.11,76800.96,1.0,0.00423,1e-05,0.96429]
[1779462509498,29.11,76807.53,1.0,0.00427,1e-05,0.97181]
[1779462514533,29.11,76804.9,1.0,0.00425,1e-05,0.96807]
[1779462519568,29.11,76796.19,1.0,0.0042,1e-05,0.95815]
[1779462524603,29.11,76797.12,1.0,0.00421,1e-05,0.9592]
[1779462529638,29.11,76795.36,1.0,0.0042,1e-05,0.9572]
[1779462534673,29.11,76795.86,1.0,0.0042,1e-05,0.95777]
[1779462539708,29.11,76797.08,1.0,0.00421,1e-05,0.95915]
[1779462544744,29.11,76786.65,1.0,0.00415,1e-05,0.94738]
[1779462549779,29.11,76778.12,1.0,0.00411,1e-05,0.93784]
[1779462554814,29.11,76793.39,1.0,0.00419,1e-05,0.95497]
[1779462559850,29.11,76803.77,1.0,0.00425,1e-05,0.96677]
[1779462564884,29.11,76790.98,1.0,0.00418,1e-05,0.95225]
[1779462569920,29.11,76790.73,1.0,0.00417,1e-05,0.95197]
[1779462574955,29.11,76793.0,1.0,0.00418,1e-05,0.95382]
[1779462579991,29.11,76794.13,1.0,0.00419,1e-05,0.95509]
[1779462585027,29.11,76796.94,1.0,0.00421,1e-05,0.95827]
[1779462590062,29.11,76796.08,1.0,0.0042,1e-05,0.9573]
[1779462595097,29.11,76798.47,1.0,0.00421,1e-05,0.96001]
[1779462600133,29.11,76801.22,1.0,0.00423,1e-05,0.96314]
[1779462605168,29.11,76802.2,1.0,0.00423,1e-05,0.96426]
[1779462610203,29.11,76802.79,1.0,0.00424,1e-05,0.96493]
[1779462615238,29.11,76799.99,1.0,0.00422,1e-05,0.96174]
[1779462620273,29.11,76794.68,1.0,0.00419,1e-05,0.95571]
[1779462625308,29.11,76795.4,1.0,0.0042,1e-05,0.95653]
[1779462630343,29.11,76805.76,1.0,0.00425,1e-05,0.96832]
[1779462635378,29.11,76807.3,1.0,0.00426,1e-05,0.96936]
[1779462640413,29.11,76813.45,1.0,0.00429,1e-05,0.97642]
[1779462645448,29.11,76812.86,1.0,0.00429,1e-05,0.97574]
[1779462650483,29.11,76803.06,1.0,0.00424,1e-05,0.96451]
[1779462655518,29.11,76801.5,1.0,0.00423,1e-05,0.96273]
[1779462660555,29.11,76806.82,1.0,0.00426,1e-05,0.96881]
[1779462665590,29.11,76799.08,1.0,0.00421,1e-05,0.95998]
[1779462670625,29.11,76796.34,1.0,0.0042,1e-05,0.95687]
[1779462675660,29.11,76795.94,1.0,0.0042,1e-05,0.95642]
[1779462680695,29.11,76794.51,1.0,0.00419,1e-05,0.9548]
[1779462685732,29.11,76795.32,1.0,0.00419,1e-05,0.95572]
[1779462690765,29.11,76779.26,1.0,0.00411,1e-05,0.93769]
[1779462695800,29.11,76776.55,1.0,0.00409,1e-05,0.93397]
[1779462700835,29.11,76773.1,1.0,0.00407,1e-05,0.93015]
[1779462705870,29.11,76768.88,1.0,0.00405,1e-05,0.92549]
[1779462710905,29.11,76769.58,1.0,0.00405,1e-05,0.92626]
[1779462715940,29.11,76770.94,1.0,0.00406,1e-05,0.92776]
[1779462721734,29.11,76772.82,1.0,0.00407,1e-05,0.92984]
[1779462727030,29.11,76768.59,1.0,0.00405,1e-05,0.92517]
[1779462732071,29.11,76768.89,1.0,0.00405,1e-05,0.9255]
[1779462737107,29.11,76770.86,1.0,0.00406,1e-05,0.92767]
[1779462742142,29.11,76771.39,1.0,0.00406,1e-05,0.92826]
[1779462747177,29.11,76771.44,1.0,0.00406,1e-05,0.92831]
[1779462752212,29.11,76767.3,1.0,0.00404,1e-05,0.92305]
[1779462757247,29.11,76762.1,1.0,0.00401,1e-05,0.91735]
[1779462762282,29.11,76763.54,1.0,0.00402,1e-05,0.91893]
[1779462767319,29.11,76752.88,1.0,0.00396,1e-05,0.90732]
[1779462772354,29.11,76749.92,1.0,0.00395,1e-05,0.90412]
[1779462777391,29.11,76748.29,1.0,0.00394,1e-05,0.90236]
[1779462782426,29.11,76743.57,1.0,0.00391,1e-05,0.89728]
[1779462787463,29.11,76733.84,1.0,0.00386,1e-05,0.8869]
[1779462792497,29.11,76733.35,1.0,0.00386,1e-05,0.88638]
[1779462797532,29.11,76733.06,1.0,0.00386,1e-05,0.88607]
[1779462802567,29.11,76719.08,1.0,0.00379,1e-05,0.87134]
[1779462807602,29.11,76713.92,1.0,0.00376,0.0,0.86595]
[1779462813645,29.11,76703.81,1.0,0.00371,0.0,0.85482]
[1779462819687,29.11,76701.88,1.0,0.0037,0.0,0.85284]
[1779462824724,29.11,76685.99,1.0,0.00362,0.0,0.83665]
[1779462829759,29.11,76689.92,1.0,0.00364,0.0,0.84063]
[1779462834794,29.11,76707.15,1.0,0.00373,0.0,0.85827]
[1779462839829,29.11,76707.59,1.0,0.00373,0.0,0.85872]
[1779462844865,29.11,76709.63,1.0,0.00374,0.0,0.86083]
[1779462849900,29.11,76711.1,1.0,0.00374,0.0,0.86236]
[1779462854935,29.11,76704.41,1.0,0.00371,0.0,0.85544]
[1779462859970,29.11,76697.63,1.0,0.00368,0.0,0.84848]
[1779462865009,29.11,76680.59,1.0,0.0036,0.0,0.8312]
[1779462870040,29.11,76685.38,1.0,0.00362,0.0,0.83603]
[1779462875075,29.11,76690.06,1.0,0.00364,0.0,0.84012]
[1779462880110,29.11,76688.52,1.0,0.00363,0.0,0.83855]
[1779462885145,29.11,76688.74,1.0,0.00363,0.0,0.83878]
[1779462890180,29.11,76687.27,1.0,0.00363,0.0,0.83729]
[1779462895215,29.11,76688.63,1.0,0.00363,0.0,0.83867]
[1779462900250,29.11,76695.75,1.0,0.00367,0.0,0.8459]
[1779462905285,29.11,76702.54,1.0,0.0037,0.0,0.85286]
[1779462910323,29.11,76719.54,1.0,0.00378,1e-05,0.87048]
[1779462915375,29.11,76726.16,1.0,0.00382,1e-05,0.87742]
[1779462920393,29.11,76723.87,1.0,0.00381,1e-05,0.87501]
[1779462925429,29.11,76724.78,1.0,0.00381,1e-05,0.87597]
[1779462930464,29.11,76717.43,1.0,0.00377,1e-05,0.86827]
[1779462935498,29.11,76721.19,1.0,0.00379,1e-05,0.87153]
[1779462940534,29.11,76732.64,1.0,0.00385,1e-05,0.88359]
[1779462945569,29.11,76734.27,1.0,0.00386,1e-05,0.88531]
[1779462950604,29.11,76734.07,1.0,0.00385,1e-05,0.8851]
[1779462952955,29.11,76734.08,1.0,0.00385,1e-05,0.88511]
[1779462953054,29.11,76732.56,1.0,0.00385,1e-05,0.8835]
[1779462953842,29.11,76732.56,1.0,0.00385,1e-05,0.8835]
[1779462953849,29.11,76731.75,1.0,0.00384,1e-05,0.88264]
[1779462959667,29.11,76738.25,1.0,0.00388,1e-05,0.88954]
[1779462964701,29.11,76746.39,1.0,0.00392,1e-05,0.89825]
[1779462969738,29.11,76760.06,1.0,0.00399,1e-05,0.91303]
[1779462974773,29.11,76776.46,1.0,0.00408,1e-05,0.93104]
[1779462979808,29.11,76785.41,1.0,0.00412,1e-05,0.941]
[1779462984843,29.11,76769.73,1.0,0.00404,1e-05,0.92362]
[1779462989884,29.11,76770.12,1.0,0.00404,1e-05,0.92405]
[1779462994918,29.11,76769.92,1.0,0.00404,1e-05,0.92312]
[1779462999957,29.11,76777.9,1.0,0.00408,1e-05,0.93193]
[1779463004992,29.11,76760.52,1.0,0.00399,1e-05,0.91284]
[1779463010028,29.11,76760.52,1.0,0.00399,1e-05,0.91284]
[1779463015064,29.11,76754.95,1.0,0.00396,1e-05,0.90679]
[1779463020098,29.11,76754.85,1.0,0.00396,1e-05,0.90668]
[1779463025133,29.11,76754.88,1.0,0.00396,1e-05,0.90672]
[1779463030168,29.11,76756.57,1.0,0.00397,1e-05,0.90855]
[1779463035211,29.11,76753.78,1.0,0.00395,1e-05,0.90553]
[1779463040246,29.11,76753.65,1.0,0.00395,1e-05,0.90538]
[1779463045280,29.11,76755.61,1.0,0.00396,1e-05,0.90751]
[1779463050316,29.11,76756.36,1.0,0.00397,1e-05,0.90832]
[1779463055350,29.11,76752.27,1.0,0.00394,1e-05,0.9032]
[1779463060491,29.11,76753.11,1.0,0.00395,1e-05,0.90411]
[1779463066429,29.11,76757.17,1.0,0.00397,1e-05,0.9085]
[1779463071464,29.11,76756.13,1.0,0.00396,1e-05,0.90738]
[1779463076499,29.11,76748.17,1.0,0.00392,1e-05,0.89879]
[1779463081534,29.11,76751.5,1.0,0.00394,1e-05,0.90237]
[1779463086570,29.11,76743.59,1.0,0.0039,1e-05,0.89388]
[1779463092617,29.11,76744.03,1.0,0.0039,1e-05,0.89435]
[1779463097652,29.11,76745.12,1.0,0.00391,1e-05,0.89552]
[1779463102688,29.11,76741.32,1.0,0.00389,1e-05,0.89145]
[1779463107722,29.11,76750.67,1.0,0.00393,1e-05,0.90148]
[1779463112756,29.11,76751.33,1.0,0.00393,1e-05,0.9015]
[1779463117792,29.11,76742.96,1.0,0.00389,1e-05,0.89252]
[1779463122827,29.11,76758.68,1.0,0.00397,1e-05,0.90945]
[1779463127862,29.11,76758.6,1.0,0.00397,1e-05,0.90936]
[1779463132898,29.11,76758.46,1.0,0.00397,1e-05,0.90921]
[1779463137935,29.11,76752.72,1.0,0.00394,1e-05,0.903]
[1779463142970,29.11,76752.02,1.0,0.00394,1e-05,0.90224]
[1779463148007,29.11,76752.4,1.0,0.00394,1e-05,0.90265]
[1779463153045,29.11,76752.19,1.0,0.00394,1e-05,0.90243]
[1779463158080,29.11,76752.55,1.0,0.00394,1e-05,0.90281]
[1779463163115,29.11,76752.64,1.0,0.00394,1e-05,0.90291]
[1779463169156,29.11,76753.37,1.0,0.00395,1e-05,0.9037]
[1779463174192,29.11,76761.89,1.0,0.00399,1e-05,0.91224]
[1779463179227,29.11,76760.9,1.0,0.00398,1e-05,0.91117]
[1779463184264,29.11,76762.84,1.0,0.00399,1e-05,0.91328]
[1779463189299,29.11,76759.68,1.0,0.00398,1e-05,0.90984]
[1779463195340,29.11,76764.2,1.0,0.004,1e-05,0.91476]
[1779463200376,29.11,76763.97,1.0,0.004,1e-05,0.91451]
[1779463205415,29.11,76764.14,1.0,0.004,1e-05,0.91469]
[1779463211457,29.11,76764.01,1.0,0.004,1e-05,0.91455]
[1779463216492,29.11,76763.67,1.0,0.004,1e-05,0.91418]
[1779463222534,29.11,76763.91,1.0,0.004,1e-05,0.91444]
[1779463227570,29.11,76762.65,1.0,0.00399,1e-05,0.91307]
[1779463232605,29.11,76762.0,1.0,0.00398,1e-05,0.91167]
[1779463237640,29.11,76763.08,1.0,0.00399,1e-05,0.91284]
[1779463244689,29.11,76763.79,1.0,0.00399,1e-05,0.91362]
[1779463252744,29.11,76763.8,1.0,0.00399,1e-05,0.91363]
[1779463257780,29.11,76764.21,1.0,0.004,1e-05,0.91407]
[1779463262816,29.11,76764.78,1.0,0.004,1e-05,0.9147]
[1779463267851,29.11,76771.56,1.0,0.00404,1e-05,0.92212]
[1779463272886,29.11,76771.36,1.0,0.00403,1e-05,0.9219]
[1779463277921,29.11,76759.82,1.0,0.00397,1e-05,0.9093]
[1779463282957,29.11,76752.84,1.0,0.00394,1e-05,0.90175]
[1779463287992,29.11,76747.6,1.0,0.00391,1e-05,0.89611]
[1779463293027,29.11,76754.34,1.0,0.00394,1e-05,0.90267]
[1779463298062,29.11,76752.08,1.0,0.00393,1e-05,0.90024]
[1779463303097,29.11,76745.67,1.0,0.0039,1e-05,0.89336]
[1779463308132,29.11,76747.4,1.0,0.00391,1e-05,0.89521]
[1779463315181,29.11,76747.65,1.0,0.00391,1e-05,0.89548]
[1779463320216,29.11,76741.93,1.0,0.00388,1e-05,0.88937]
[1779463325253,29.11,76736.66,1.0,0.00385,1e-05,0.88377]
[1779463330288,29.11,76718.59,1.0,0.00376,0.0,0.8648]
[1779463335323,29.11,76724.71,1.0,0.00379,1e-05,0.87118]
[1779463340365,29.11,76717.62,1.0,0.00375,0.0,0.86379]
[1779463345436,29.11,76697.18,1.0,0.00365,0.0,0.84277]
[1779463351443,29.11,76689.66,1.0,0.00361,0.0,0.83449]
[1779463356478,29.11,76701.67,1.0,0.00367,0.0,0.84669]
[1779463361513,29.11,76703.37,1.0,0.00368,0.0,0.84843]
[1779463366548,29.11,76704.99,1.0,0.00369,0.0,0.85009]
[1779463371583,29.11,76689.45,1.0,0.00361,0.0,0.83428]
[1779463376617,29.11,76683.15,1.0,0.00358,0.0,0.82795]
[1779463381653,29.11,76665.96,1.0,0.0035,0.0,0.81087]
[1779463385681,29.11,76641.88,1.0,0.00339,0.0,0.78745]
[1779463390716,29.11,76627.8,1.0,0.00333,0.0,0.77403]
[1779463394745,29.11,76605.09,1.0,0.00323,0.0,0.75279]
[1779463399781,29.11,76589.49,1.0,0.00316,0.0,0.73849]
[1779463404822,29.11,76602.27,1.0,0.00321,0.0,0.75019]
[1779463409858,29.11,76604.14,1.0,0.00322,0.0,0.75191]
[1779463414900,29.11,76600.5,1.0,0.0032,0.0,0.74796]
[1779463419935,29.11,76607.11,1.0,0.00323,0.0,0.75406]
[1779463422471,29.11,76583.88,1.0,0.00313,0.0,0.73282]
[1779463425985,29.11,76550.19,1.0,0.00299,0.0,0.70294]
[1779463431294,29.11,76554.53,1.0,0.00301,0.0,0.70673]
[1779463434253,29.11,76584.63,1.0,0.00314,0.0,0.7335]
[1779463440407,29.11,76564.89,1.0,0.00305,0.0,0.71584]
[1779463445930,29.11,76568.63,1.0,0.00307,0.0,0.71916]
[1779463451173,29.11,76569.98,1.0,0.00307,0.0,0.72036]
[1779463456208,29.11,76578.87,1.0,0.00311,0.0,0.72831]
[1779463461243,29.11,76587.83,1.0,0.00315,0.0,0.73639]
[1779463466278,29.11,76597.04,1.0,0.00319,0.0,0.74479]
[1779463471680,29.11,76589.44,1.0,0.00316,0.0,0.73786]
[1779463477357,29.11,76573.47,1.0,0.00309,0.0,0.72289]
[1779463482392,29.11,76571.21,1.0,0.00308,0.0,0.72087]
[1779463487431,29.11,76551.85,1.0,0.003,0.0,0.70381]
[1779463492466,29.11,76558.68,1.0,0.00303,0.0,0.70979]
[1779463497501,29.11,76550.72,1.0,0.00299,0.0,0.70283]
[1779463502536,29.11,76548.25,1.0,0.00298,0.0,0.70068]
[1779463506566,29.11,76524.1,1.0,0.00289,0.0,0.67996]
[1779463510594,29.11,76501.59,1.0,0.0028,0.0,0.66113]
[1779463515630,29.11,76521.4,1.0,0.00288,0.0,0.67768]
[1779463519669,29.11,76544.65,1.0,0.00297,0.0,0.69755]
[1779463524705,29.11,76545.88,1.0,0.00297,0.0,0.69862]
[1779463526818,29.11,76546.68,1.0,0.00298,0.0,0.69931]
[1779463532235,29.11,76557.8,1.0,0.00302,0.0,0.70844]
[1779463538497,29.11,76568.54,1.0,0.00306,0.0,0.71792]
[1779463546860,29.11,76567.89,1.0,0.00306,0.0,0.71734]
[1779463551897,29.11,76573.57,1.0,0.00309,0.0,0.72239]
[1779463556932,29.11,76574.03,1.0,0.00309,0.0,0.7228]
[1779463562861,29.11,76578.68,1.0,0.00311,0.0,0.72697]
[1779463567008,29.11,76605.04,1.0,0.00322,0.0,0.75094]
[1779463572881,29.11,76615.92,1.0,0.00327,0.0,0.76103]
[1779463574343,29.11,76613.26,1.0,0.00326,0.0,0.75856]
[1779463580105,29.11,76617.0,1.0,0.00327,0.0,0.76204]
[1779463585140,29.11,76620.89,1.0,0.00329,0.0,0.76568]
[1779463590175,29.11,76620.01,1.0,0.00328,0.0,0.76486]
[1779463591271,29.11,76620.01,1.0,0.00328,0.0,0.76486]
[1779463591369,29.11,76619.31,1.0,0.00328,0.0,0.76359]
[1779463596922,29.11,76620.1,1.0,0.00328,0.0,0.76433]
[1779463602262,29.11,76620.07,1.0,0.00328,0.0,0.7643]
[1779463607297,29.11,76620.67,1.0,0.00329,0.0,0.76487]
[1779463612332,29.11,76626.9,1.0,0.00331,0.0,0.77072]
[1779463617367,29.11,76638.21,1.0,0.00336,0.0,0.78145]
[1779463622403,29.11,76633.67,1.0,0.00334,0.0,0.77713]
[1779463627438,29.11,76638.71,1.0,0.00337,0.0,0.78193]
[1779463632473,29.11,76640.5,1.0,0.00337,0.0,0.78364]
[1779463634164,29.11,76645.84,1.0,0.0034,0.0,0.78876]
[1779463634493,29.11,76667.48,1.0,0.0035,0.0,0.80982]
[1779463636098,29.11,76677.66,1.0,0.00355,0.0,0.81989]
[1779463637340,29.11,76683.12,1.0,0.00357,0.0,0.82533]
[1779463638587,29.11,76682.28,1.0,0.00357,0.0,0.82449]
[1779463640606,29.11,76681.61,1.0,0.00357,0.0,0.82382]
[1779463645008,29.11,76689.44,1.0,0.0036,0.0,0.83167]
[1779463645742,29.11,76689.44,1.0,0.0036,0.0,0.83167]
[1779463646351,29.11,76703.38,1.0,0.00367,0.0,0.8458]
[1779463646581,29.11,76711.1,1.0,0.00371,0.0,0.85372]
[1779463651620,29.11,76705.86,1.0,0.00368,0.0,0.84768]
[1779463656653,29.11,76703.25,1.0,0.00367,0.0,0.84501]
[1779463661688,29.11,76709.1,1.0,0.0037,0.0,0.851]
[1779463666723,29.11,76716.13,1.0,0.00373,0.0,0.85824]
[1779463671758,29.11,76718.35,1.0,0.00374,0.0,0.86054]
[1779463676793,29.11,76717.51,1.0,0.00374,0.0,0.85967]
[1779463681828,29.11,76721.62,1.0,0.00376,0.0,0.86394]
[1779463686863,29.11,76729.91,1.0,0.0038,1e-05,0.87259]
[1779463691898,29.11,76737.13,1.0,0.00384,1e-05,0.88019]
[1779463696933,29.11,76743.24,1.0,0.00387,1e-05,0.88667]
[1779463701968,29.11,76746.6,1.0,0.00388,1e-05,0.89025]
[1779463707003,29.11,76748.58,1.0,0.00389,1e-05,0.89236]
[1779463712042,29.11,76750.63,1.0,0.0039,1e-05,0.89387]
[1779463717456,29.11,76749.16,1.0,0.00389,1e-05,0.8923]
[1779463723120,29.11,76752.74,1.0,0.00391,1e-05,0.89613]
[1779463728156,29.11,76751.52,1.0,0.00391,1e-05,0.89482]
[1779463733191,29.11,76757.51,1.0,0.00394,1e-05,0.90126]
[1779463738226,29.11,76758.17,1.0,0.00394,1e-05,0.90197]
[1779463743261,29.11,76756.77,1.0,0.00393,1e-05,0.90046]
[1779463748297,29.11,76761.93,1.0,0.00396,1e-05,0.90603]
[1779463753331,29.11,76782.54,1.0,0.00407,1e-05,0.92859]
[1779463758366,29.11,76789.86,1.0,0.00411,1e-05,0.93671]
[1779463763401,29.11,76805.04,1.0,0.00419,1e-05,0.95375]
[1779463768436,29.11,76800.78,1.0,0.00417,1e-05,0.94894]
[1779463773470,29.11,76800.66,1.0,0.00416,1e-05,0.94809]
[1779463778506,29.11,76802.48,1.0,0.00417,1e-05,0.95014]
[1779463780260,29.11,76802.3,1.0,0.00417,1e-05,0.94994]
[1779463781433,29.11,76802.3,1.0,0.00417,1e-05,0.94994]
[1779463786566,29.11,76801.78,1.0,0.00417,1e-05,0.94935]
[1779463791190,29.11,76801.04,1.0,0.00417,1e-05,0.94852]
[1779463791902,29.11,76801.04,1.0,0.00417,1e-05,0.94852]
[1779463797643,29.11,76806.92,1.0,0.0042,1e-05,0.95516]
[1779463802678,29.11,76822.18,1.0,0.00428,1e-05,0.97258]
[1779463807713,29.11,76813.46,1.0,0.00423,1e-05,0.96259]
[1779463812748,29.11,76829.9,1.0,0.00433,1e-05,0.98149]
[1779463818183,29.11,76846.39,1.0,0.00442,1e-05,1.00076]
[1779463823825,29.11,76851.02,1.0,0.00445,1e-05,1.00623]
[1779463829135,29.11,76853.8,1.0,0.00446,1e-05,1.00952]
[1779463838931,29.11,76869.44,1.0,0.00455,1e-05,1.02747]
[1779463843970,29.11,76865.42,1.0,0.00453,1e-05,1.02264]
[1779463849005,29.11,76865.33,1.0,0.00453,1e-05,1.02253]
[1779463854040,29.11,76871.76,1.0,0.00457,1e-05,1.03027]
[1779463859083,29.11,76882.74,1.0,0.00463,1e-05,1.0436]
[1779463864118,29.11,76887.56,1.0,0.00466,1e-05,1.0495]
[1779463867167,29.11,76917.59,1.0,0.00485,1e-05,1.08689]
[1779463872220,29.11,76929.11,1.0,0.00492,1e-05,1.10153]
[1779463877237,29.11,76945.69,1.0,0.00502,1e-05,1.12289]
[1779463880258,29.11,76924.03,1.0,0.00489,1e-05,1.09505]
[1779463883282,29.11,76902.33,1.0,0.00475,1e-05,1.06775]
[1779463888317,29.11,76900.45,1.0,0.00474,1e-05,1.06542]
[1779463894168,29.11,76887.03,1.0,0.00465,1e-05,1.04808]
[1779463899643,29.11,76874.22,1.0,0.00458,1e-05,1.03248]
[1779463904658,29.11,76892.66,1.0,0.00469,1e-05,1.055]
[1779463910472,29.11,76893.16,1.0,0.00469,1e-05,1.05561]
[1779463915507,29.11,76893.29,1.0,0.00469,1e-05,1.05577]
[1779463920542,29.11,76878.84,1.0,0.0046,1e-05,1.03808]
[1779463925555,29.11,76883.11,1.0,0.00463,1e-05,1.04328]
[1779463931622,29.11,76892.61,1.0,0.00469,1e-05,1.05493]
[1779463936969,29.11,76898.55,1.0,0.00472,1e-05,1.06228]
[1779463942699,29.11,76919.51,1.0,0.00485,1e-05,1.08852]
[1779463947753,29.11,76920.58,1.0,0.00486,1e-05,1.08988]
[1779463952780,29.11,76900.34,1.0,0.00473,1e-05,1.06371]
[1779463958822,29.11,76899.39,1.0,0.00473,1e-05,1.06253]
[1779463963857,29.11,76898.31,1.0,0.00472,1e-05,1.0612]
[1779463968892,29.11,76895.57,1.0,0.0047,1e-05,1.05781]
[1779463973947,29.11,76905.98,1.0,0.00477,1e-05,1.07073]
[1779463978982,29.11,76912.53,1.0,0.00481,1e-05,1.07893]
[1779463984023,29.11,76925.07,1.0,0.00489,1e-05,1.09478]
[1779463989058,29.11,76907.61,1.0,0.00478,1e-05,1.07277]
[1779463994093,29.11,76901.71,1.0,0.00474,1e-05,1.06541]
[1779463999128,29.11,76893.7,1.0,0.00469,1e-05,1.0555]
[1779464004167,29.11,76883.3,1.0,0.00463,1e-05,1.04274]
[1779464009202,29.11,76867.2,1.0,0.00453,1e-05,1.02325]
[1779464014237,29.11,76864.18,1.0,0.00451,1e-05,1.01888]
[1779464019272,29.11,76868.8,1.0,0.00454,1e-05,1.02442]
[1779464024307,29.11,76871.35,1.0,0.00455,1e-05,1.02749]
[1779464029342,29.11,76878.45,1.0,0.0046,1e-05,1.03607]
[1779464034377,29.11,76870.58,1.0,0.00455,1e-05,1.02656]
[1779464039412,29.11,76869.79,1.0,0.00454,1e-05,1.02561]
[1779464044447,29.11,76873.75,1.0,0.00457,1e-05,1.03038]
[1779464049482,29.11,76873.8,1.0,0.00457,1e-05,1.03044]
[1779464054517,29.11,76879.46,1.0,0.0046,1e-05,1.0373]
[1779464059551,29.11,76880.08,1.0,0.00461,1e-05,1.03805]
[1779464064587,29.11,76880.3,1.0,0.00461,1e-05,1.03832]
[1779464069621,29.11,76878.31,1.0,0.0046,1e-05,1.0359]
[1779464074656,29.11,76876.64,1.0,0.00458,1e-05,1.03311]
[1779464079656,29.11,76860.11,1.0,0.00448,1e-05,1.01326]
[1779464085734,29.11,76843.17,1.0,0.00439,1e-05,0.99325]
[1779464092782,29.11,76840.64,1.0,0.00437,1e-05,0.99029]
[1779464097835,29.11,76845.81,1.0,0.0044,1e-05,0.99635]
[1779464102870,29.11,76846.52,1.0,0.00441,1e-05,0.99718]
[1779464107904,29.11,76846.33,1.0,0.0044,1e-05,0.99696]
[1779464112939,29.11,76845.59,1.0,0.0044,1e-05,0.99609]
[1779464117976,29.11,76850.99,1.0,0.00443,1e-05,1.00245]
[1779464123010,29.11,76850.14,1.0,0.00443,1e-05,1.00144]
[1779464128045,29.11,76843.34,1.0,0.00439,1e-05,0.99345]
[1779464133080,29.11,76842.32,1.0,0.00438,1e-05,0.99151]
[1779464138115,29.11,76853.49,1.0,0.00444,1e-05,1.00465]
[1779464141058,29.11,76851.67,1.0,0.00443,1e-05,1.0025]
[1779464146179,29.11,76837.6,1.0,0.00435,1e-05,0.986]
[1779464151214,29.11,76833.1,1.0,0.00433,1e-05,0.98078]
[1779464156249,29.11,76845.03,1.0,0.00439,1e-05,0.99469]
[1779464161289,29.11,76845.68,1.0,0.0044,1e-05,0.99545]
[1779464166324,29.11,76850.5,1.0,0.00443,1e-05,1.00112]
[1779464172366,29.11,76851.14,1.0,0.00443,1e-05,1.00187]
[1779464174957,29.11,76851.11,1.0,0.00443,1e-05,1.00184]
[1779464175387,29.11,76851.37,1.0,0.00443,1e-05,1.00214]
[1779464175978,29.11,76851.37,1.0,0.00443,1e-05,1.00214]
[1779464176394,29.11,76850.65,1.0,0.00443,1e-05,1.0013]
[1779464181429,29.11,76856.22,1.0,0.00446,1e-05,1.00788]
[1779464186464,29.11,76855.04,1.0,0.00445,1e-05,1.00648]
[1779464191499,29.11,76843.23,1.0,0.00438,1e-05,0.99183]
[1779464196534,29.11,76846.61,1.0,0.0044,1e-05,0.99579]
[1779464201569,29.11,76844.36,1.0,0.00439,1e-05,0.99316]
[1779464206603,29.11,76842.98,1.0,0.00438,1e-05,0.99154]
[1779464211643,29.11,76847.75,1.0,0.00441,1e-05,0.99713]
[1779464216677,29.11,76849.82,1.0,0.00442,1e-05,0.99957]
[1779464221715,29.11,76851.32,1.0,0.00443,1e-05,1.00134]
[1779464226747,29.11,76839.72,1.0,0.00436,1e-05,0.98773]
[1779464231782,29.11,76820.99,1.0,0.00425,1e-05,0.9661]
[1779464236817,29.11,76819.89,1.0,0.00425,1e-05,0.96484]
[1779464242654,29.11,76807.82,1.0,0.00418,1e-05,0.95113]
[1779464247895,29.11,76780.76,1.0,0.00404,1e-05,0.92099]
[1779464252930,29.11,76778.33,1.0,0.00402,1e-05,0.91762]
[1779464257965,29.11,76766.34,1.0,0.00396,1e-05,0.90457]
[1779464263000,29.11,76767.85,1.0,0.00396,1e-05,0.9062]
[1779464268041,29.11,76779.32,1.0,0.00403,1e-05,0.91871]
[1779464273077,29.11,76774.18,1.0,0.004,1e-05,0.91308]
[1779464278112,29.11,76768.31,1.0,0.00397,1e-05,0.9067]
[1779464283148,29.11,76766.64,1.0,0.00396,1e-05,0.90489]
[1779464288183,29.11,76766.42,1.0,0.00396,1e-05,0.90465]
[1779464293218,29.11,76760.48,1.0,0.00393,1e-05,0.89824]
[1779464298253,29.11,76747.98,1.0,0.00386,1e-05,0.88488]
[1779464302283,29.11,76724.46,1.0,0.00374,0.0,0.8602]
[1779464307318,29.11,76720.52,1.0,0.00372,0.0,0.85613]
[1779464312355,29.11,76694.83,1.0,0.0036,0.0,0.8293]
[1779464315375,29.11,76669.76,1.0,0.00348,0.0,0.80443]
[1779464318396,29.11,76692.93,1.0,0.00359,0.0,0.82739]
[1779464323432,29.11,76693.15,1.0,0.00359,0.0,0.82761]
[1779464328468,29.11,76691.35,1.0,0.00358,0.0,0.82581]
[1779464333503,29.11,76689.27,1.0,0.00357,0.0,0.82373]
[1779464338538,29.11,76697.95,1.0,0.00361,0.0,0.83244]
[1779464343576,29.11,76701.68,1.0,0.00363,0.0,0.83621]
[1779464348617,29.11,76668.44,1.0,0.00347,0.0,0.80314]
[1779464350659,29.11,76640.14,1.0,0.00334,0.0,0.77587]
[1779464354687,29.11,76617.44,1.0,0.00324,0.0,0.75457]
[1779464359723,29.11,76638.55,1.0,0.00333,0.0,0.77436]
[1779464362719,29.11,76646.44,1.0,0.00337,0.0,0.78187]
[1779464367779,29.11,76654.6,1.0,0.00341,0.0,0.7897]
[1779464372815,29.11,76655.57,1.0,0.00341,0.0,0.79001]
[1779464377850,29.11,76655.77,1.0,0.00341,0.0,0.7902]
[1779464382885,29.11,76650.37,1.0,0.00338,0.0,0.78501]
[1779464387919,29.11,76641.71,1.0,0.00335,0.0,0.77674]
[1779464392960,29.11,76643.83,1.0,0.00336,0.0,0.77876]
[1779464397995,29.11,76639.99,1.0,0.00334,0.0,0.77511]
[1779464403033,29.11,76636.48,1.0,0.00332,0.0,0.77179]
[1779464408075,29.11,76633.89,1.0,0.00331,0.0,0.76934]
[1779464413576,29.11,76627.66,1.0,0.00328,0.0,0.76349]
[1779464419152,29.11,76626.68,1.0,0.00328,0.0,0.76257]
[1779464424187,29.11,76637.9,1.0,0.00333,0.0,0.77313]
[1779464429223,29.11,76634.75,1.0,0.00331,0.0,0.77015]
[1779464434258,29.11,76629.87,1.0,0.00329,0.0,0.76495]
[1779464439294,29.11,76617.29,1.0,0.00323,0.0,0.75323]
[1779464441715,29.11,76618.01,1.0,0.00324,0.0,0.75389]
[1779464446842,29.11,76604.41,1.0,0.00318,0.0,0.74138]
[1779464450143,29.11,76581.92,1.0,0.00308,0.0,0.72109]
[1779464455311,29.11,76585.51,1.0,0.0031,0.0,0.7243]
[1779464462465,29.11,76584.3,1.0,0.00309,0.0,0.72321]
[1779464467507,29.11,76590.52,1.0,0.00312,0.0,0.72879]
[1779464472542,29.11,76588.63,1.0,0.00311,0.0,0.72709]
[1779464477577,29.11,76587.49,1.0,0.00311,0.0,0.72607]
[1779464482612,29.11,76588.08,1.0,0.00311,0.0,0.7266]
[1779464487647,29.11,76593.41,1.0,0.00313,0.0,0.7314]
[1779464492682,29.11,76593.72,1.0,0.00313,0.0,0.73109]
[1779464497717,29.11,76592.79,1.0,0.00313,0.0,0.73025]
[1779464502752,29.11,76582.33,1.0,0.00308,0.0,0.72087]
[1779464507787,29.11,76580.27,1.0,0.00307,0.0,0.71904]
[1779464512822,29.11,76567.62,1.0,0.00302,0.0,0.70786]
[1779464517857,29.11,76567.5,1.0,0.00302,0.0,0.70775]
[1779464522893,29.11,76581.72,1.0,0.00308,0.0,0.72033]
[1779464527927,29.11,76582.8,1.0,0.00308,0.0,0.72129]
[1779464532962,29.11,76579.88,1.0,0.00307,0.0,0.71869]
[1779464537998,29.11,76583.24,1.0,0.00309,0.0,0.72168]
[1779464543037,29.11,76584.9,1.0,0.00309,0.0,0.72316]
[1779464548072,29.11,76590.08,1.0,0.00312,0.0,0.72781]
[1779464553107,29.11,76592.76,1.0,0.00312,0.0,0.72963]
[1779464558143,29.11,76596.65,1.0,0.00314,0.0,0.73314]
[1779464563178,29.11,76605.86,1.0,0.00318,0.0,0.74152]
[1779464568213,29.11,76614.26,1.0,0.00322,0.0,0.74922]
[1779464573248,29.11,76610.79,1.0,0.0032,0.0,0.74603]
[1779464578283,29.11,76612.57,1.0,0.00321,0.0,0.74767]
[1779464583318,29.11,76608.16,1.0,0.00319,0.0,0.74362]
[1779464588352,29.11,76608.85,1.0,0.00319,0.0,0.74425]
[1779464593388,29.11,76609.64,1.0,0.0032,0.0,0.74497]
[1779464598423,29.11,76618.53,1.0,0.00323,0.0,0.75317]
[1779464603458,29.11,76616.6,1.0,0.00323,0.0,0.75138]
[1779464608493,29.11,76618.86,1.0,0.00324,0.0,0.75347]
[1779464613529,29.11,76623.09,1.0,0.00325,0.0,0.75679]
[1779464618564,29.11,76622.14,1.0,0.00325,0.0,0.75591]
[1779464623600,29.11,76617.42,1.0,0.00323,0.0,0.75154]
[1779464628635,29.11,76615.77,1.0,0.00322,0.0,0.75001]
[1779464633672,29.11,76602.57,1.0,0.00316,0.0,0.73792]
[1779464638707,29.11,76604.98,1.0,0.00317,0.0,0.74012]
[1779464643742,29.11,76609.26,1.0,0.00319,0.0,0.74403]
[1779464648777,29.11,76612.68,1.0,0.00321,0.0,0.74717]
[1779464653812,29.11,76614.05,1.0,0.00321,0.0,0.74843]
[1779464658849,29.11,76612.63,1.0,0.00321,0.0,0.74712]
[1779464663884,29.11,76616.0,1.0,0.00322,0.0,0.75023]
[1779464668919,29.11,76614.37,1.0,0.00321,0.0,0.74872]
[1779464673955,29.11,76601.35,1.0,0.00316,0.0,0.73622]
[1779464678990,29.11,76615.15,1.0,0.00322,0.0,0.74884]
[1779464684027,29.11,76626.41,1.0,0.00326,0.0,0.75928]
[1779464687261,29.11,76628.74,1.0,0.00327,0.0,0.76145]
[1779464687839,29.11,76628.74,1.0,0.00327,0.0,0.76145]
[1779464694095,29.11,76629.47,1.0,0.00328,0.0,0.76213]
[1779464699130,29.11,76632.08,1.0,0.00329,0.0,0.76458]
[1779464704165,29.11,76634.84,1.0,0.0033,0.0,0.76717]
[1779464709200,29.11,76628.85,1.0,0.00328,0.0,0.76155]
[1779464714235,29.11,76630.5,1.0,0.00328,0.0,0.7631]
[1779464719270,29.11,76635.7,1.0,0.00331,0.0,0.76798]
[1779464724305,29.11,76631.81,1.0,0.00329,0.0,0.76432]
[1779464729340,29.11,76636.33,1.0,0.00331,0.0,0.76857]
[1779464734375,29.11,76635.94,1.0,0.0033,0.0,0.76759]
[1779464739410,29.11,76638.73,1.0,0.00332,0.0,0.77022]
[1779464744445,29.11,76642.97,1.0,0.00334,0.0,0.77423]
[1779464749479,29.11,76642.24,1.0,0.00333,0.0,0.77354]
[1779464754516,29.11,76645.65,1.0,0.00335,0.0,0.77678]
[1779464759551,29.11,76642.63,1.0,0.00333,0.0,0.77391]
[1779464764587,29.11,76645.39,1.0,0.00335,0.0,0.77653]
[1779464769622,29.11,76644.38,1.0,0.00334,0.0,0.77557]
[1779464774657,29.11,76643.66,1.0,0.00334,0.0,0.77489]
[1779464779692,29.11,76640.92,1.0,0.00333,0.0,0.77229]
[1779464784727,29.11,76639.92,1.0,0.00332,0.0,0.77135]
[1779464785959,29.11,76639.92,1.0,0.00332,0.0,0.77135]
[1779464786054,29.11,76640.98,1.0,0.00333,0.0,0.77235]
[1779464786550,29.11,76640.98,1.0,0.00333,0.0,0.77235]
[1779464786740,29.11,76641.06,1.0,0.00333,0.0,0.77242]
[1779464791776,29.11,76643.68,1.0,0.00334,0.0,0.77429]
[1779464796811,29.11,76648.17,1.0,0.00336,0.0,0.77856]
[1779464801845,29.11,76649.72,1.0,0.00336,0.0,0.78003]
[1779464806881,29.11,76650.22,1.0,0.00337,0.0,0.78051]
[1779464811916,29.11,76644.32,1.0,0.00334,0.0,0.7749]
[1779464816951,29.11,76644.3,1.0,0.00334,0.0,0.77488]
[1779464821986,29.11,76645.68,1.0,0.00335,0.0,0.77619]
[1779464827021,29.11,76647.75,1.0,0.00335,0.0,0.77816]
[1779464832056,29.11,76649.62,1.0,0.00336,0.0,0.77994]
[1779464837091,29.11,76656.78,1.0,0.0034,0.0,0.7868]
[1779464842127,29.11,76664.96,1.0,0.00343,0.0,0.79469]
[1779464847166,29.11,76659.41,1.0,0.00341,0.0,0.78933]
[1779464852199,29.11,76653.11,1.0,0.00338,0.0,0.78265]
[1779464857238,29.11,76656.51,1.0,0.00339,0.0,0.78591]
[1779464862269,29.11,76659.86,1.0,0.00341,0.0,0.78914]
[1779464867304,29.11,76667.51,1.0,0.00344,0.0,0.79654]
[1779464872340,29.11,76672.7,1.0,0.00347,0.0,0.8016]
[1779464877375,29.11,76672.4,1.0,0.00346,0.0,0.8013]
[1779464882419,29.11,76674.31,1.0,0.00347,0.0,0.80317]
[1779464887446,29.11,76671.39,1.0,0.00346,0.0,0.80032]
[1779464892481,29.11,76662.19,1.0,0.00342,0.0,0.79138]
[1779464897516,29.11,76651.9,1.0,0.00337,0.0,0.7815]
[1779464903558,29.11,76648.39,1.0,0.00335,0.0,0.77815]
[1779464908593,29.11,76642.8,1.0,0.00333,0.0,0.77284]
[1779464913628,29.11,76640.23,1.0,0.00332,0.0,0.76979]
[1779464918667,29.11,76642.24,1.0,0.00332,0.0,0.77169]
[1779464923702,29.11,76637.72,1.0,0.0033,0.0,0.76743]
[1779464928737,29.11,76622.89,1.0,0.00324,0.0,0.75358]
[1779464933772,29.11,76620.39,1.0,0.00323,0.0,0.75127]
[1779464938806,29.11,76621.25,1.0,0.00323,0.0,0.75206]
[1779464943842,29.11,76633.22,1.0,0.00328,0.0,0.7632]
[1779464948880,29.11,76634.03,1.0,0.00329,0.0,0.76396]
[1779464953915,29.11,76635.89,1.0,0.0033,0.0,0.76571]
[1779464958950,29.11,76634.36,1.0,0.00329,0.0,0.76427]
[1779464963985,29.11,76641.44,1.0,0.00332,0.0,0.77094]
[1779464969022,29.11,76640.78,1.0,0.00332,0.0,0.77031]
[1779464974058,29.11,76647.76,1.0,0.00335,0.0,0.77631]
[1779464979093,29.11,76656.12,1.0,0.00338,0.0,0.78429]
[1779464984129,29.11,76645.06,1.0,0.00333,0.0,0.77375]
[1779464989165,29.11,76638.15,1.0,0.0033,0.0,0.76722]
[1779464994200,29.11,76642.05,1.0,0.00332,0.0,0.7709]
[1779464999235,29.11,76635.47,1.0,0.00329,0.0,0.7647]
[1779465004271,29.11,76632.85,1.0,0.00328,0.0,0.76225]
[1779465009305,29.11,76626.85,1.0,0.00325,0.0,0.75665]
[1779465014341,29.11,76629.61,1.0,0.00327,0.0,0.75922]
[1779465019376,29.11,76628.97,1.0,0.00326,0.0,0.75862]
[1779465024411,29.11,76632.04,1.0,0.00328,0.0,0.76149]
[1779465029446,29.11,76631.44,1.0,0.00327,0.0,0.76093]
[1779465034481,29.11,76627.2,1.0,0.00325,0.0,0.75637]
[1779465039515,29.11,76606.06,1.0,0.00316,0.0,0.73693]
[1779465044553,29.11,76588.65,1.0,0.00309,0.0,0.72125]
[1779465049590,29.11,76608.38,1.0,0.00317,0.0,0.73904]
[1779465054626,29.11,76609.77,1.0,0.00318,0.0,0.74031]
[1779465059661,29.11,76611.14,1.0,0.00318,0.0,0.74156]
[1779465064696,29.11,76619.84,1.0,0.00322,0.0,0.74955]
[1779465069731,29.11,76633.87,1.0,0.00328,0.0,0.76259]
[1779465074767,29.11,76630.93,1.0,0.00327,0.0,0.75984]
[1779465079802,29.11,76651.94,1.0,0.00336,0.0,0.77967]
[1779465084840,29.11,76667.1,1.0,0.00343,0.0,0.79425]
[1779465089875,29.11,76669.66,1.0,0.00344,0.0,0.79674]
[1779465094910,29.11,76669.28,1.0,0.00344,0.0,0.79574]
[1779465099945,29.11,76672.71,1.0,0.00346,0.0,0.79907]
[1779465104981,29.11,76678.27,1.0,0.00348,0.0,0.80451]
[1779465110016,29.11,76686.56,1.0,0.00352,0.0,0.81267]
[1779465115051,29.11,76692.48,1.0,0.00355,0.0,0.81854]
[1779465120086,29.11,76694.71,1.0,0.00356,0.0,0.82076]
[1779465125121,29.11,76701.69,1.0,0.00359,0.0,0.82774]
[1779465130156,29.11,76708.78,1.0,0.00363,0.0,0.83489]
[1779465135191,29.11,76697.21,1.0,0.00357,0.0,0.82325]
[1779465140226,29.11,76685.94,1.0,0.00352,0.0,0.81205]
[1779465145261,29.11,76702.9,1.0,0.0036,0.0,0.82896]
[1779465150295,29.11,76707.35,1.0,0.00362,0.0,0.83344]
[1779465155331,29.11,76710.07,1.0,0.00363,0.0,0.83554]
[1779465160366,29.11,76714.32,1.0,0.00365,0.0,0.83985]
[1779465165402,29.11,76703.42,1.0,0.0036,0.0,0.82883]
[1779465170437,29.11,76691.34,1.0,0.00354,0.0,0.81676]
[1779465175472,29.11,76688.7,1.0,0.00353,0.0,0.81414]
[1779465180507,29.11,76687.8,1.0,0.00352,0.0,0.81325]
[1779465185542,29.11,76685.54,1.0,0.00351,0.0,0.81102]
[1779465190576,29.11,76690.97,1.0,0.00354,0.0,0.81639]
[1779465195612,29.11,76696.62,1.0,0.00357,0.0,0.82202]
[1779465200647,29.11,76692.75,1.0,0.00355,0.0,0.81816]
[1779465205682,29.11,76690.08,1.0,0.00353,0.0,0.81551]
[1779465210717,29.11,76694.93,1.0,0.00356,0.0,0.82033]
[1779465215752,29.11,76696.44,1.0,0.00356,0.0,0.82119]
[1779465220787,29.11,76696.59,1.0,0.00356,0.0,0.82134]
[1779465225822,29.11,76696.67,1.0,0.00356,0.0,0.82142]
[1779465230856,29.11,76695.7,1.0,0.00356,0.0,0.82045]
[1779465236898,29.11,76695.22,1.0,0.00356,0.0,0.81998]
[1779465241934,29.11,76695.19,1.0,0.00356,0.0,0.81995]
[1779465246969,29.11,76702.98,1.0,0.00359,0.0,0.82774]
[1779465252009,29.11,76704.04,1.0,0.0036,0.0,0.8288]
[1779465257040,29.11,76702.67,1.0,0.00359,0.0,0.82743]
[1779465262075,29.11,76703.77,1.0,0.0036,0.0,0.82853]
[1779465267111,29.11,76704.56,1.0,0.0036,0.0,0.82933]
[1779465272146,29.11,76705.71,1.0,0.0036,0.0,0.82983]
[1779465278188,29.11,76706.83,1.0,0.00361,0.0,0.83096]
[1779465283223,29.11,76707.43,1.0,0.00361,0.0,0.83157]
[1779465288260,29.11,76707.6,1.0,0.00361,0.0,0.83174]
[1779465293294,29.11,76710.05,1.0,0.00362,0.0,0.83421]
[1779465298329,29.11,76708.95,1.0,0.00362,0.0,0.8331]
[1779465303364,29.11,76704.78,1.0,0.0036,0.0,0.8289]
[1779465308399,29.11,76707.75,1.0,0.00361,0.0,0.83189]
[1779465313434,29.11,76708.28,1.0,0.00362,0.0,0.83242]
[1779465318474,29.11,76710.24,1.0,0.00363,0.0,0.8344]
[1779465323506,29.11,76712.12,1.0,0.00363,0.0,0.83631]
[1779465328541,29.11,76713.4,1.0,0.00364,0.0,0.83761]
[1779465333576,29.11,76711.98,1.0,0.00363,0.0,0.83551]
[1779465338611,29.11,76706.94,1.0,0.00361,0.0,0.83042]
[1779465343648,29.11,76707.76,1.0,0.00361,0.0,0.83125]
[1779465348683,29.11,76711.59,1.0,0.00363,0.0,0.83512]
[1779465353718,29.11,76711.44,1.0,0.00363,0.0,0.83496]
[1779465358752,29.11,76712.04,1.0,0.00363,0.0,0.83557]
[1779465363788,29.11,76710.19,1.0,0.00362,0.0,0.8337]
[1779465368823,29.11,76710.25,1.0,0.00362,0.0,0.83376]
[1779465373858,29.11,76710.5,1.0,0.00362,0.0,0.83401]
[1779465378893,29.11,76712.76,1.0,0.00363,0.0,0.8363]
[1779465383928,29.11,76716.78,1.0,0.00365,0.0,0.84038]
[1779465388963,29.11,76715.91,1.0,0.00365,0.0,0.8395]
[1779465393998,29.11,76716.59,1.0,0.00365,0.0,0.83953]
[1779465396955,29.11,76717.61,1.0,0.00366,0.0,0.84057]
[1779465397706,29.11,76717.63,1.0,0.00366,0.0,0.84059]
[1779465403066,29.11,76722.22,1.0,0.00368,0.0,0.84527]
[1779465408103,29.11,76723.78,1.0,0.00369,0.0,0.84687]
[1779465413138,29.11,76724.25,1.0,0.00369,0.0,0.84735]
[1779465418173,29.11,76724.14,1.0,0.00369,0.0,0.84724]
[1779465423209,29.11,76725.64,1.0,0.0037,0.0,0.84878]
[1779465428244,29.11,76729.44,1.0,0.00371,0.0,0.85269]
[1779465433279,29.11,76728.82,1.0,0.00371,0.0,0.85205]
[1779465438315,29.11,76723.11,1.0,0.00368,0.0,0.84619]
[1779465443351,29.11,76714.64,1.0,0.00364,0.0,0.83755]
[1779465448386,29.11,76713.34,1.0,0.00363,0.0,0.83623]
[1779465453421,29.11,76711.7,1.0,0.00362,0.0,0.83392]
[1779465458457,29.11,76714.94,1.0,0.00364,0.0,0.8372]
[1779465463492,29.11,76731.17,1.0,0.00372,0.0,0.8538]
[1779465468527,29.11,76727.18,1.0,0.0037,0.0,0.8497]
[1779465473562,29.11,76728.25,1.0,0.00371,0.0,0.8508]
[1779465478608,29.11,76727.71,1.0,0.0037,0.0,0.85024]
[1779465483643,29.11,76720.6,1.0,0.00367,0.0,0.84296]
[1779465488678,29.11,76719.52,1.0,0.00366,0.0,0.84186]
[1779465493713,29.11,76715.96,1.0,0.00364,0.0,0.83824]
[1779465498748,29.11,76717.03,1.0,0.00365,0.0,0.83932]
[1779465503782,29.11,76729.23,1.0,0.00371,0.0,0.85181]
[1779465508822,29.11,76740.14,1.0,0.00376,1e-05,0.8631]
[1779465513860,29.11,76740.35,1.0,0.00376,1e-05,0.86265]
[1779465518894,29.11,76722.48,1.0,0.00367,0.0,0.84422]
[1779465524935,29.11,76721.81,1.0,0.00367,0.0,0.84353]
[1779465529971,29.11,76713.88,1.0,0.00363,0.0,0.83547]
[1779465535007,29.11,76712.5,1.0,0.00363,0.0,0.83407]
[1779465541049,29.11,76718.84,1.0,0.00366,0.0,0.84051]
[1779465546084,29.11,76717.69,1.0,0.00365,0.0,0.83934]
[1779465551119,29.11,76712.19,1.0,0.00362,0.0,0.83376]
[1779465556156,29.11,76712.03,1.0,0.00362,0.0,0.8336]
[1779465561191,29.11,76712.66,1.0,0.00363,0.0,0.83423]
[1779465566226,29.11,76709.34,1.0,0.00361,0.0,0.83088]
[1779465571261,29.11,76709.74,1.0,0.00361,0.0,0.83063]
[1779465576296,29.11,76709.78,1.0,0.00361,0.0,0.83067]
[1779465581329,29.11,76709.98,1.0,0.00361,0.0,0.83087]
[1779465588386,29.11,76709.94,1.0,0.00361,0.0,0.83083]
[1779465593420,29.11,76711.13,1.0,0.00362,0.0,0.83203]
[1779465598454,29.11,76710.26,1.0,0.00361,0.0,0.83116]
[1779465603489,29.11,76707.54,1.0,0.0036,0.0,0.82842]
[1779465608524,29.11,76711.98,1.0,0.00362,0.0,0.83289]
[1779465613559,29.11,76711.68,1.0,0.00362,0.0,0.83259]
[1779465618595,29.11,76719.31,1.0,0.00366,0.0,0.84033]
[1779465623629,29.11,76728.94,1.0,0.0037,0.0,0.85018]
[1779465628664,29.11,76735.0,1.0,0.00373,0.0,0.85643]
[1779465633700,29.11,76725.92,1.0,0.00369,0.0,0.84642]
[1779465638735,29.11,76718.42,1.0,0.00365,0.0,0.83876]
[1779465643779,29.11,76708.99,1.0,0.0036,0.0,0.82922]
[1779465648808,29.11,76708.78,1.0,0.0036,0.0,0.82901]
[1779465653843,29.11,76709.18,1.0,0.0036,0.0,0.82942]
[1779465658878,29.11,76712.39,1.0,0.00362,0.0,0.83265]
[1779465663913,29.11,76718.82,1.0,0.00365,0.0,0.83917]
[1779465668953,29.11,76719.55,1.0,0.00365,0.0,0.83991]
[1779465673989,29.11,76715.04,1.0,0.00363,0.0,0.83533]
[1779465679024,29.11,76731.0,1.0,0.00371,0.0,0.85163]
[1779465684059,29.11,76733.86,1.0,0.00372,0.0,0.85458]
[1779465689094,29.11,76741.23,1.0,0.00376,1e-05,0.86222]
[1779465694129,29.11,76744.67,1.0,0.00378,1e-05,0.86513]
[1779465699164,29.11,76756.71,1.0,0.00384,1e-05,0.87778]
[1779465704199,29.11,76754.62,1.0,0.00383,1e-05,0.87557]
[1779465709234,29.11,76752.77,1.0,0.00382,1e-05,0.87362]
[1779465714269,29.11,76762.95,1.0,0.00387,1e-05,0.88439]
[1779465719304,29.11,76770.86,1.0,0.00391,1e-05,0.89284]
[1779465724342,29.11,76788.61,1.0,0.004,1e-05,0.91204]
[1779465729377,29.11,76789.75,1.0,0.00401,1e-05,0.91329]
[1779465734412,29.11,76789.16,1.0,0.004,1e-05,0.91264]
[1779465739447,29.11,76794.01,1.0,0.00403,1e-05,0.91795]
[1779465744482,29.11,76790.44,1.0,0.00401,1e-05,0.91404]
[1779465749517,29.11,76792.23,1.0,0.00402,1e-05,0.916]
[1779465754552,29.11,76799.02,1.0,0.00405,1e-05,0.92276]
[1779465759587,29.11,76802.08,1.0,0.00407,1e-05,0.92614]
[1779465764622,29.11,76804.87,1.0,0.00409,1e-05,0.92923]
[1779465769657,29.11,76796.91,1.0,0.00404,1e-05,0.92043]
[1779465774692,29.11,76804.63,1.0,0.00408,1e-05,0.92896]
[1779465779727,29.11,76807.53,1.0,0.0041,1e-05,0.93218]
[1779465784761,29.11,76801.04,1.0,0.00407,1e-05,0.92499]
[1779465789797,29.11,76798.76,1.0,0.00405,1e-05,0.92247]
[1779465794832,29.11,76795.29,1.0,0.00403,1e-05,0.91865]
[1779465799867,29.11,76802.69,1.0,0.00407,1e-05,0.92681]
[1779465804902,29.11,76793.99,1.0,0.00403,1e-05,0.91723]
[1779465809939,29.11,76796.72,1.0,0.00404,1e-05,0.92022]
[1779465814973,29.11,76804.78,1.0,0.00408,1e-05,0.92842]
[1779465815767,29.11,76804.78,1.0,0.00408,1e-05,0.92842]
[1779465815980,29.11,76804.64,1.0,0.00408,1e-05,0.92826]
[1779465821025,29.11,76801.07,1.0,0.00406,1e-05,0.92431]
[1779465826060,29.11,76801.23,1.0,0.00406,1e-05,0.92449]
[1779465831281,29.11,76803.08,1.0,0.00407,1e-05,0.92653]
[1779465831375,29.11,76803.08,1.0,0.00407,1e-05,0.92653]
[1779465838144,29.11,76803.62,1.0,0.00408,1e-05,0.92713]
[1779465844191,29.11,76804.02,1.0,0.00408,1e-05,0.92757]
[1779465850233,29.11,76805.35,1.0,0.00409,1e-05,0.92905]
[1779465855268,29.11,76804.84,1.0,0.00408,1e-05,0.92848]
[1779465860303,29.11,76804.59,1.0,0.00408,1e-05,0.92821]
[1779465865338,29.11,76804.66,1.0,0.00408,1e-05,0.92828]
[1779465870374,29.11,76811.76,1.0,0.00412,1e-05,0.93618]
[1779465875411,29.11,76809.18,1.0,0.0041,1e-05,0.93259]
[1779465880446,29.11,76802.41,1.0,0.00407,1e-05,0.92508]
[1779465885482,29.11,76802.81,1.0,0.00407,1e-05,0.92553]
[1779465890533,29.11,76797.15,1.0,0.00404,1e-05,0.91929]
[1779465895571,29.11,76789.29,1.0,0.004,1e-05,0.91068]
[1779465900606,29.11,76785.44,1.0,0.00398,1e-05,0.90649]
[1779465905641,29.11,76792.21,1.0,0.00401,1e-05,0.91387]
[1779465910676,29.11,76788.51,1.0,0.00399,1e-05,0.90983]
[1779465917725,29.11,76786.27,1.0,0.00398,1e-05,0.90739]
[1779465922760,29.11,76786.7,1.0,0.00398,1e-05,0.90786]
[1779465927796,29.11,76769.86,1.0,0.0039,1e-05,0.8897]
[1779465932832,29.11,76769.12,1.0,0.00389,1e-05,0.88822]
[1779465937866,29.11,76768.41,1.0,0.00388,1e-05,0.88747]
[1779465941894,29.11,76747.07,1.0,0.00378,1e-05,0.86495]
[1779465946929,29.11,76744.95,1.0,0.00377,1e-05,0.86274]
[1779465949949,29.11,76720.54,1.0,0.00364,0.0,0.83763]
[1779465954984,29.11,76722.69,1.0,0.00366,0.0,0.83982]
[1779465960033,29.11,76722.72,1.0,0.00366,0.0,0.83985]
[1779465965083,29.11,76718.4,1.0,0.00363,0.0,0.83546]
[1779465969113,29.11,76741.47,1.0,0.00375,0.0,0.85912]
[1779465974157,29.11,76747.07,1.0,0.00378,1e-05,0.86495]
[1779465979190,29.11,76752.34,1.0,0.0038,1e-05,0.87046]
[1779465984225,29.11,76751.72,1.0,0.0038,1e-05,0.86981]
[1779465989260,29.11,76754.66,1.0,0.00381,1e-05,0.8729]
[1779465994295,29.11,76747.67,1.0,0.00378,1e-05,0.8649]
[1779465999331,29.11,76744.18,1.0,0.00376,1e-05,0.86126]
[1779466004366,29.11,76745.22,1.0,0.00376,1e-05,0.86234]
[1779466007959,29.11,76743.53,1.0,0.00376,1e-05,0.86059]
[1779466007975,29.11,76744.48,1.0,0.00376,1e-05,0.86157]
[1779466008585,29.11,76744.48,1.0,0.00376,1e-05,0.86157]
[1779466008664,29.11,76743.8,1.0,0.00376,1e-05,0.86087]
[1779466014437,29.11,76743.47,1.0,0.00376,1e-05,0.86052]
[1779466019472,29.11,76734.65,1.0,0.00371,0.0,0.8514]
[1779466024507,29.11,76728.69,1.0,0.00368,0.0,0.84528]
[1779466029542,29.11,76718.9,1.0,0.00363,0.0,0.83531]
[1779466034577,29.11,76718.36,1.0,0.00363,0.0,0.83476]
[1779466039612,29.11,76730.4,1.0,0.00369,0.0,0.84703]
[1779466044674,29.11,76730.11,1.0,0.00369,0.0,0.84673]
[1779466049709,29.11,76726.13,1.0,0.00367,0.0,0.84266]
[1779466054744,29.11,76718.77,1.0,0.00363,0.0,0.83452]
[1779466059779,29.11,76717.03,1.0,0.00362,0.0,0.83276]
[1779466065821,29.11,76722.32,1.0,0.00365,0.0,0.83812]
[1779466070856,29.11,76729.25,1.0,0.00368,0.0,0.84519]
[1779466075891,29.11,76713.86,1.0,0.00361,0.0,0.82956]
[1779466080926,29.11,76715.1,1.0,0.00361,0.0,0.83081]
[1779466085961,29.11,76717.2,1.0,0.00362,0.0,0.83293]
[1779466090996,29.11,76715.35,1.0,0.00361,0.0,0.83106]
[1779466096032,29.11,76705.74,1.0,0.00357,0.0,0.82142]
[1779466101068,29.11,76694.6,1.0,0.00351,0.0,0.81035]
[1779466106102,29.11,76699.77,1.0,0.00354,0.0,0.81547]
[1779466111137,29.11,76698.87,1.0,0.00353,0.0,0.81393]
[1779466116172,29.11,76701.44,1.0,0.00354,0.0,0.81649]
[1779466121207,29.11,76699.04,1.0,0.00353,0.0,0.8141]
[1779466126242,29.11,76704.71,1.0,0.00356,0.0,0.81974]
[1779466131278,29.11,76706.23,1.0,0.00357,0.0,0.82126]
[1779466136313,29.11,76705.33,1.0,0.00356,0.0,0.82036]
[1779466141348,29.11,76709.85,1.0,0.00358,0.0,0.82488]
[1779466146383,29.11,76716.92,1.0,0.00362,0.0,0.832]
[1779466151418,29.11,76711.75,1.0,0.00359,0.0,0.82679]
[1779466156454,29.11,76701.63,1.0,0.00355,0.0,0.81667]
[1779466161489,29.11,76703.57,1.0,0.00355,0.0,0.81861]
[1779466166523,29.11,76703.38,1.0,0.00355,0.0,0.81842]
[1779466171559,29.11,76700.59,1.0,0.00354,0.0,0.815]
[1779466176605,29.11,76705.15,1.0,0.00356,0.0,0.81953]
[1779466181640,29.11,76705.88,1.0,0.00356,0.0,0.82026]
[1779466186675,29.11,76715.59,1.0,0.00361,0.0,0.83]
[1779466191710,29.11,76719.29,1.0,0.00363,0.0,0.83374]
[1779466196745,29.11,76719.79,1.0,0.00363,0.0,0.83424]
[1779466201780,29.11,76721.71,1.0,0.00364,0.0,0.83619]
[1779466206815,29.11,76722.23,1.0,0.00364,0.0,0.83672]
[1779466211852,29.11,76724.43,1.0,0.00365,0.0,0.83895]
[1779466216887,29.11,76725.08,1.0,0.00366,0.0,0.83961]
[1779466221922,29.11,76744.35,1.0,0.00375,0.0,0.85942]
[1779466226959,29.11,76744.19,1.0,0.00375,0.0,0.85926]
[1779466231994,29.11,76745.84,1.0,0.00376,1e-05,0.8603]
[1779466237029,29.11,76754.43,1.0,0.0038,1e-05,0.86927]
[1779466242069,29.11,76754.28,1.0,0.0038,1e-05,0.86911]
[1779466245816,29.11,76749.89,1.0,0.00378,1e-05,0.86452]
[1779466246097,29.11,76747.57,1.0,0.00376,1e-05,0.8621]
[1779466251132,29.11,76724.01,1.0,0.00365,0.0,0.83787]
[1779466252940,29.11,76723.58,1.0,0.00365,0.0,0.83743]
[1779466253146,29.11,76720.94,1.0,0.00363,0.0,0.83475]
[1779466258180,29.11,76717.38,1.0,0.00362,0.0,0.83115]
[1779466263216,29.11,76709.93,1.0,0.00358,0.0,0.82366]
[1779466268251,29.11,76711.37,1.0,0.00359,0.0,0.8251]
[1779466273286,29.11,76706.73,1.0,0.00356,0.0,0.82046]
[1779466278321,29.11,76695.72,1.0,0.00351,0.0,0.80953]
[1779466283356,29.11,76700.41,1.0,0.00353,0.0,0.81417]
[1779466288392,29.11,76701.43,1.0,0.00354,0.0,0.81519]
[1779466293426,29.11,76707.45,1.0,0.00356,0.0,0.82053]
[1779466298461,29.11,76714.31,1.0,0.0036,0.0,0.82741]
[1779466303496,29.11,76726.09,1.0,0.00365,0.0,0.83932]
[1779466308531,29.11,76743.33,1.0,0.00374,0.0,0.85703]
[1779466313566,29.11,76738.14,1.0,0.00371,0.0,0.85166]
[1779466318602,29.11,76737.57,1.0,0.00371,0.0,0.85108]
[1779466323637,29.11,76743.96,1.0,0.00374,0.0,0.85768]
[1779466328672,29.11,76746.34,1.0,0.00376,1e-05,0.86015]
[1779466333707,29.11,76746.89,1.0,0.00376,1e-05,0.86072]
[1779466338741,29.11,76751.93,1.0,0.00378,1e-05,0.86598]
[1779466343777,29.11,76753.11,1.0,0.00379,1e-05,0.86721]
[1779466348812,29.11,76756.07,1.0,0.0038,1e-05,0.87031]
[1779466353846,29.11,76760.65,1.0,0.00382,1e-05,0.87445]
[1779466358882,29.11,76761.58,1.0,0.00383,1e-05,0.87543]
[1779466363917,29.11,76768.02,1.0,0.00386,1e-05,0.88225]
[1779466368953,29.11,76767.0,1.0,0.00386,1e-05,0.88117]
[1779466373988,29.11,76772.38,1.0,0.00388,1e-05,0.88689]
[1779466379024,29.11,76779.55,1.0,0.00392,1e-05,0.89457]
[1779466384060,29.11,76776.01,1.0,0.0039,1e-05,0.89077]
[1779466389095,29.11,76782.62,1.0,0.00394,1e-05,0.89787]
[1779466394130,29.11,76795.83,1.0,0.00401,1e-05,0.91221]
[1779466399165,29.11,76797.96,1.0,0.00402,1e-05,0.91454]
[1779466404200,29.11,76796.68,1.0,0.00401,1e-05,0.91314]
[1779466409235,29.11,76796.21,1.0,0.00401,1e-05,0.91263]
[1779466414270,29.11,76796.0,1.0,0.00401,1e-05,0.91169]
[1779466419305,29.11,76796.11,1.0,0.00401,1e-05,0.91181]
[1779466424343,29.11,76796.07,1.0,0.00401,1e-05,0.91177]
[1779466429378,29.11,76799.48,1.0,0.00402,1e-05,0.9155]
[1779466434413,29.11,76797.04,1.0,0.00401,1e-05,0.91283]
[1779466439448,29.11,76796.66,1.0,0.00401,1e-05,0.91242]
[1779466444487,29.11,76774.95,1.0,0.00389,1e-05,0.88895]
[1779466449522,29.11,76783.83,1.0,0.00394,1e-05,0.89848]
[1779466454557,29.11,76786.1,1.0,0.00395,1e-05,0.90094]
[1779466459592,29.11,76799.03,1.0,0.00402,1e-05,0.91501]
[1779466464627,29.11,76800.92,1.0,0.00403,1e-05,0.91708]
[1779466469662,29.11,76800.32,1.0,0.00403,1e-05,0.91642]
[1779466475712,29.11,76802.73,1.0,0.00404,1e-05,0.91836]
[1779466481754,29.11,76802.4,1.0,0.00404,1e-05,0.918]
[1779466486789,29.11,76801.62,1.0,0.00403,1e-05,0.91714]
[1779466491824,29.11,76790.66,1.0,0.00397,1e-05,0.90518]
[1779466496859,29.11,76792.34,1.0,0.00398,1e-05,0.907]
[1779466501894,29.11,76788.33,1.0,0.00396,1e-05,0.90265]
[1779466506930,29.11,76788.58,1.0,0.00396,1e-05,0.90292]
[1779466512972,29.11,76787.24,1.0,0.00396,1e-05,0.90147]
[1779466518007,29.11,76776.06,1.0,0.0039,1e-05,0.88945]
[1779466523045,29.11,76781.68,1.0,0.00393,1e-05,0.89547]
[1779466528080,29.11,76781.11,1.0,0.00392,1e-05,0.89486]
[1779466533115,29.11,76779.27,1.0,0.00391,1e-05,0.89219]
[1779466538150,29.11,76784.94,1.0,0.00394,1e-05,0.89829]
[1779466543186,29.11,76792.9,1.0,0.00398,1e-05,0.90691]
[1779466548222,29.11,76790.29,1.0,0.00397,1e-05,0.90408]
[1779466553613,29.11,76780.47,1.0,0.00392,1e-05,0.89348]
[1779466553684,29.11,76747.67,1.0,0.00375,1e-05,0.85885]
[1779466559308,29.11,76733.27,1.0,0.00368,0.0,0.84401]
[1779466563801,29.11,76727.02,1.0,0.00365,0.0,0.83763]
[1779466569379,29.11,76729.27,1.0,0.00366,0.0,0.83992]
[1779466574414,29.11,76729.34,1.0,0.00366,0.0,0.83999]
[1779466579449,29.11,76740.19,1.0,0.00371,0.0,0.85111]
[1779466584484,29.11,76748.36,1.0,0.00375,1e-05,0.85956]
[1779466589519,29.11,76755.57,1.0,0.00379,1e-05,0.86708]
[1779466594554,29.11,76757.44,1.0,0.0038,1e-05,0.86836]
[1779466599589,29.11,76758.04,1.0,0.0038,1e-05,0.86899]
[1779466604624,29.11,76753.15,1.0,0.00377,1e-05,0.86388]
[1779466609662,29.11,76759.11,1.0,0.0038,1e-05,0.87012]
[1779466614698,29.11,76761.51,1.0,0.00382,1e-05,0.87264]
[1779466618957,29.11,76761.62,1.0,0.00382,1e-05,0.87275]
[1779466619521,29.11,76761.62,1.0,0.00382,1e-05,0.87275]
[1779466624770,29.11,76761.05,1.0,0.00381,1e-05,0.87216]
[1779466626523,29.11,76761.38,1.0,0.00382,1e-05,0.8725]
[1779466627473,29.11,76761.35,1.0,0.00382,1e-05,0.87247]
[1779466632828,29.11,76759.52,1.0,0.00381,1e-05,0.87055]
[1779466637862,29.11,76762.01,1.0,0.00382,1e-05,0.87317]
[1779466641098,29.11,76762.62,1.0,0.00382,1e-05,0.87381]
[1779466647324,29.11,76748.45,1.0,0.00375,1e-05,0.85899]
[1779466652972,29.11,76753.16,1.0,0.00377,1e-05,0.86321]
[1779466658007,29.11,76749.79,1.0,0.00376,1e-05,0.85971]
[1779466663043,29.11,76748.06,1.0,0.00375,0.0,0.85791]
[1779466668082,29.11,76763.92,1.0,0.00383,1e-05,0.8745]
[1779466673117,29.11,76778.94,1.0,0.0039,1e-05,0.89046]
[1779466678152,29.11,76784.89,1.0,0.00393,1e-05,0.89685]
[1779466683187,29.11,76784.61,1.0,0.00393,1e-05,0.89655]
[1779466688222,29.11,76779.38,1.0,0.00391,1e-05,0.89093]
[1779466693257,29.11,76776.27,1.0,0.00389,1e-05,0.8876]
[1779466695555,29.11,76775.88,1.0,0.00389,1e-05,0.88719]
[1779466701314,29.11,76770.55,1.0,0.00386,1e-05,0.88151]
[1779466702504,29.11,76770.55,1.0,0.00386,1e-05,0.88151]
[1779466708363,29.11,76775.75,1.0,0.00389,1e-05,0.88705]
[1779466713406,29.11,76758.77,1.0,0.0038,1e-05,0.8684]
[1779466718441,29.11,76753.82,1.0,0.00377,1e-05,0.86323]
[1779466723476,29.11,76753.66,1.0,0.00377,1e-05,0.86306]
[1779466728511,29.11,76760.26,1.0,0.0038,1e-05,0.86997]
[1779466733547,29.11,76769.89,1.0,0.00385,1e-05,0.88013]
[1779466738582,29.11,76769.39,1.0,0.00385,1e-05,0.8796]
[1779466743617,29.11,76775.38,1.0,0.00388,1e-05,0.88597]
[1779466748651,29.11,76779.92,1.0,0.00391,1e-05,0.89082]
[1779466753687,29.11,76781.51,1.0,0.00391,1e-05,0.89252]
[1779466758722,29.11,76779.61,1.0,0.0039,1e-05,0.89049]
[1779466763757,29.11,76769.99,1.0,0.00385,1e-05,0.88023]
[1779466768792,29.11,76765.54,1.0,0.00383,1e-05,0.87553]
[1779466773827,29.11,76762.77,1.0,0.00381,1e-05,0.87193]
[1779466778862,29.11,76756.5,1.0,0.00378,1e-05,0.86535]
[1779466783897,29.11,76747.1,1.0,0.00374,0.0,0.85557]
[1779466788932,29.11,76747.21,1.0,0.00374,0.0,0.85569]
[1779466793968,29.11,76748.36,1.0,0.00374,0.0,0.85688]
[1779466799004,29.11,76749.53,1.0,0.00375,1e-05,0.85809]
[1779466804044,29.11,76749.36,1.0,0.00375,0.0,0.85792]
[1779466809077,29.11,76750.29,1.0,0.00375,1e-05,0.85888]
[1779466814112,29.11,76750.94,1.0,0.00376,1e-05,0.85956]
[1779466819147,29.11,76762.72,1.0,0.00381,1e-05,0.87187]
[1779466824183,29.11,76761.39,1.0,0.00381,1e-05,0.87048]
[1779466829217,29.11,76773.72,1.0,0.00387,1e-05,0.88351]
[1779466834252,29.11,76776.74,1.0,0.00388,1e-05,0.88604]
[1779466839288,29.11,76780.95,1.0,0.00391,1e-05,0.89054]
[1779466844322,29.11,76785.38,1.0,0.00393,1e-05,0.8953]
[1779466849359,29.11,76790.37,1.0,0.00395,1e-05,0.90068]
[1779466854394,29.11,76801.52,1.0,0.00401,1e-05,0.91281]
[1779466859429,29.11,76805.24,1.0,0.00403,1e-05,0.91689]
[1779466864467,29.11,76821.03,1.0,0.00412,1e-05,0.93436]
[1779466869502,29.11,76822.01,1.0,0.00412,1e-05,0.93546]
[1779466874540,29.11,76821.28,1.0,0.00412,1e-05,0.93464]
[1779466879575,29.11,76826.78,1.0,0.00415,1e-05,0.9408]
[1779466883603,29.11,76847.86,1.0,0.00427,1e-05,0.96471]
[1779466888639,29.11,76858.34,1.0,0.00433,1e-05,0.97679]
[1779466891670,29.11,76838.16,1.0,0.00421,1e-05,0.95292]
[1779466896705,29.11,76841.42,1.0,0.00423,1e-05,0.95662]
[1779466901807,29.11,76850.86,1.0,0.00428,1e-05,0.96742]
[1779466907784,29.11,76845.07,1.0,0.00425,1e-05,0.96079]
[1779466912819,29.11,76845.54,1.0,0.00425,1e-05,0.96132]
[1779466917854,29.11,76849.38,1.0,0.00427,1e-05,0.96572]
[1779466922889,29.11,76857.89,1.0,0.00432,1e-05,0.97553]
[1779466927924,29.11,76849.81,1.0,0.00427,1e-05,0.96622]
[1779466932959,29.11,76843.79,1.0,0.00424,1e-05,0.95933]
[1779466937994,29.11,76842.24,1.0,0.00423,1e-05,0.95756]
[1779466943029,29.11,76842.21,1.0,0.00423,1e-05,0.95752]
[1779466948064,29.11,76841.83,1.0,0.00423,1e-05,0.95709]
[1779466953100,29.11,76830.04,1.0,0.00416,1e-05,0.94302]
[1779466958135,29.11,76836.14,1.0,0.00419,1e-05,0.9499]
[1779466963171,29.11,76833.85,1.0,0.00418,1e-05,0.94732]
[1779466968206,29.11,76836.9,1.0,0.0042,1e-05,0.95076]
[1779466973241,29.11,76837.59,1.0,0.0042,1e-05,0.95155]
[1779466978276,29.11,76835.31,1.0,0.00419,1e-05,0.94897]
[1779466983320,29.11,76833.7,1.0,0.00418,1e-05,0.94715]
[1779466988356,29.11,76824.61,1.0,0.00413,1e-05,0.93693]
[1779466993391,29.11,76821.89,1.0,0.00412,1e-05,0.93389]
[1779466998426,29.11,76820.66,1.0,0.00411,1e-05,0.93252]
[1779467003461,29.11,76817.14,1.0,0.00409,1e-05,0.92861]
[1779467007603,29.11,76816.76,1.0,0.00409,1e-05,0.92818]
[1779467013531,29.11,76815.58,1.0,0.00408,1e-05,0.92616]
[1779467018566,29.11,76813.03,1.0,0.00407,1e-05,0.92334]
[1779467023601,29.11,76807.66,1.0,0.00404,1e-05,0.91743]
[1779467028636,29.11,76796.12,1.0,0.00398,1e-05,0.90482]
[1779467033778,29.11,76795.46,1.0,0.00397,1e-05,0.9041]
[1779467039713,29.11,76795.63,1.0,0.00397,1e-05,0.90429]
[1779467041306,29.11,76795.54,1.0,0.00397,1e-05,0.90419]
[1779467041349,29.11,76795.54,1.0,0.00397,1e-05,0.90419]
[1779467041728,29.11,76795.61,1.0,0.00397,1e-05,0.90427]
[1779467046763,29.11,76795.38,1.0,0.00397,1e-05,0.90402]
[1779467051798,29.11,76794.94,1.0,0.00397,1e-05,0.90354]
[1779467055430,29.11,76795.11,1.0,0.00397,1e-05,0.90372]
[1779467055826,29.11,76795.19,1.0,0.00397,1e-05,0.90381]
[1779467060861,29.11,76790.39,1.0,0.00395,1e-05,0.89862]
[1779467065896,29.11,76784.11,1.0,0.00391,1e-05,0.89186]
[1779467070931,29.11,76785.63,1.0,0.00392,1e-05,0.89349]
[1779467075966,29.11,76785.45,1.0,0.00392,1e-05,0.8926]
[1779467081000,29.11,76781.26,1.0,0.00389,1e-05,0.88811]
[1779467086036,29.11,76779.45,1.0,0.00389,1e-05,0.88618]
[1779467091071,29.11,76776.05,1.0,0.00387,1e-05,0.88256]
[1779467096106,29.11,76776.13,1.0,0.00387,1e-05,0.88264]
[1779467101141,29.11,76772.58,1.0,0.00385,1e-05,0.87888]
[1779467106176,29.11,76764.71,1.0,0.00381,1e-05,0.87057]
[1779467111211,29.11,76772.2,1.0,0.00385,1e-05,0.87847]
[1779467116246,29.11,76785.84,1.0,0.00392,1e-05,0.89302]
[1779467121281,29.11,76773.6,1.0,0.00386,1e-05,0.87996]
[1779467126317,29.11,76774.9,1.0,0.00386,1e-05,0.88134]
[1779467131352,29.11,76766.54,1.0,0.00382,1e-05,0.87182]
[1779467136387,29.11,76774.69,1.0,0.00386,1e-05,0.88043]
[1779467141422,29.11,76777.1,1.0,0.00387,1e-05,0.88299]
[1779467147464,29.11,76779.44,1.0,0.00388,1e-05,0.88548]
[1779467152499,29.11,76779.99,1.0,0.00389,1e-05,0.88607]
[1779467157534,29.11,76786.96,1.0,0.00392,1e-05,0.89353]
[1779467162569,29.11,76786.12,1.0,0.00392,1e-05,0.89263]
[1779467167604,29.11,76792.62,1.0,0.00395,1e-05,0.89963]
[1779467172639,29.11,76794.57,1.0,0.00396,1e-05,0.90174]
[1779467177674,29.11,76797.12,1.0,0.00397,1e-05,0.90451]
[1779467182709,29.11,76797.45,1.0,0.00398,1e-05,0.90487]
[1779467187744,29.11,76798.18,1.0,0.00398,1e-05,0.90566]
[1779467192779,29.11,76797.43,1.0,0.00397,1e-05,0.90414]
[1779467198821,29.11,76797.41,1.0,0.00397,1e-05,0.90412]
[1779467203857,29.11,76796.85,1.0,0.00397,1e-05,0.90352]
[1779467208892,29.11,76796.79,1.0,0.00397,1e-05,0.90345]
[1779467213927,29.11,76800.4,1.0,0.00399,1e-05,0.90737]
[1779467219969,29.11,76799.8,1.0,0.00399,1e-05,0.90672]
[1779467225009,29.11,76805.22,1.0,0.00401,1e-05,0.91264]
[1779467229980,29.11,76807.44,1.0,0.00403,1e-05,0.91507]
[1779467230420,29.11,76807.44,1.0,0.00403,1e-05,0.91507]
[1779467230039,29.11,76808.77,1.0,0.00403,1e-05,0.91653]
[1779467231046,29.11,76811.83,1.0,0.00405,1e-05,0.91989]
[1779467236081,29.11,76808.03,1.0,0.00403,1e-05,0.91571]
[1779467241116,29.11,76805.39,1.0,0.00402,1e-05,0.91282]
[1779467246151,29.11,76803.31,1.0,0.004,1e-05,0.91055]
[1779467251186,29.11,76810.14,1.0,0.00404,1e-05,0.91733]
[1779467256221,29.11,76815.07,1.0,0.00406,1e-05,0.92276]
[1779467261256,29.11,76820.76,1.0,0.00409,1e-05,0.92906]
[1779467267299,29.11,76824.26,1.0,0.00411,1e-05,0.93296]
[1779467272332,29.11,76822.26,1.0,0.0041,1e-05,0.93073]
[1779467277369,29.11,76822.25,1.0,0.0041,1e-05,0.93072]
[1779467282403,29.11,76822.06,1.0,0.0041,1e-05,0.93051]
[1779467287438,29.11,76821.83,1.0,0.0041,1e-05,0.93025]
[1779467292474,29.11,76821.05,1.0,0.0041,1e-05,0.92938]
[1779467297510,29.11,76807.64,1.0,0.00402,1e-05,0.91458]
[1779467302545,29.11,76805.21,1.0,0.00401,1e-05,0.91192]
[1779467307581,29.11,76806.52,1.0,0.00402,1e-05,0.91335]
[1779467312616,29.11,76813.01,1.0,0.00405,1e-05,0.91978]
[1779467317651,29.11,76816.99,1.0,0.00407,1e-05,0.92417]
[1779467323693,29.11,76821.81,1.0,0.0041,1e-05,0.92951]
[1779467330742,29.11,76822.26,1.0,0.0041,1e-05,0.93001]
[1779467335777,29.11,76829.19,1.0,0.00414,1e-05,0.93775]
[1779467340812,29.11,76832.41,1.0,0.00416,1e-05,0.94136]
[1779467345847,29.11,76842.23,1.0,0.00421,1e-05,0.95245]
[1779467350882,29.11,76848.76,1.0,0.00425,1e-05,0.95988]
[1779467355918,29.11,76848.87,1.0,0.00425,1e-05,0.96001]
[1779467360954,29.11,76853.26,1.0,0.00427,1e-05,0.96504]
[1779467365989,29.11,76852.21,1.0,0.00427,1e-05,0.96383]
[1779467371025,29.11,76855.54,1.0,0.00428,1e-05,0.96692]
[1779467376060,29.11,76853.97,1.0,0.00427,1e-05,0.96512]
[1779467381095,29.11,76855.1,1.0,0.00428,1e-05,0.96641]
[1779467386130,29.11,76857.76,1.0,0.00429,1e-05,0.96947]
[1779467391165,29.11,76857.66,1.0,0.00429,1e-05,0.96936]
[1779467396200,29.11,76858.42,1.0,0.0043,1e-05,0.97023]
[1779467401234,29.11,76858.23,1.0,0.0043,1e-05,0.97002]
[1779467406270,29.11,76858.1,1.0,0.0043,1e-05,0.96987]
[1779467411305,29.11,76859.86,1.0,0.00431,1e-05,0.9719]
[1779467417347,29.11,76861.15,1.0,0.00431,1e-05,0.97339]
[1779467422382,29.11,76861.15,1.0,0.00431,1e-05,0.97339]
[1779467427417,29.11,76863.25,1.0,0.00432,1e-05,0.97582]
[1779467432452,29.11,76860.15,1.0,0.0043,1e-05,0.97149]
[1779467437488,29.11,76875.15,1.0,0.00439,1e-05,0.98894]
[1779467442523,29.11,76883.99,1.0,0.00444,1e-05,0.99934]
[1779467447558,29.11,76877.91,1.0,0.00441,1e-05,0.99217]
[1779467452593,29.11,76870.36,1.0,0.00436,1e-05,0.98334]
[1779467457629,29.11,76880.99,1.0,0.00442,1e-05,0.9958]
[1779467462664,29.11,76879.95,1.0,0.00442,1e-05,0.99457]
[1779467467699,29.11,76879.47,1.0,0.00441,1e-05,0.99401]
[1779467472739,29.11,76873.27,1.0,0.00438,1e-05,0.98673]
[1779467477775,29.11,76864.1,1.0,0.00433,1e-05,0.97606]
[1779467482810,29.11,76866.79,1.0,0.00434,1e-05,0.97918]
[1779467487845,29.11,76865.6,1.0,0.00433,1e-05,0.9778]
[1779467492880,29.11,76871.28,1.0,0.00436,1e-05,0.98366]
[1779467497916,29.11,76873.81,1.0,0.00438,1e-05,0.98662]
[1779467502951,29.11,76877.07,1.0,0.0044,1e-05,0.99044]
[1779467507986,29.11,76884.44,1.0,0.00444,1e-05,0.99912]
[1779467513023,29.11,76887.74,1.0,0.00446,1e-05,1.00302]
[1779467518058,29.11,76886.81,1.0,0.00445,1e-05,1.00192]
[1779467523093,29.11,76888.53,1.0,0.00446,1e-05,1.00396]
[1779467528128,29.11,76887.63,1.0,0.00446,1e-05,1.00289]
[1779467533163,29.11,76886.23,1.0,0.00445,1e-05,1.00123]
[1779467538198,29.11,76885.68,1.0,0.00445,1e-05,1.00058]
[1779467543233,29.11,76885.76,1.0,0.00445,1e-05,1.00068]
[1779467548271,29.11,76885.8,1.0,0.00445,1e-05,1.00073]
[1779467553314,29.11,76882.06,1.0,0.00442,1e-05,0.99556]
[1779467558349,29.11,76878.3,1.0,0.0044,1e-05,0.99113]
[1779467563385,29.11,76879.93,1.0,0.00441,1e-05,0.99305]
[1779467568420,29.11,76882.22,1.0,0.00442,1e-05,0.99574]
[1779467573455,29.11,76882.77,1.0,0.00443,1e-05,0.99639]
[1779467578490,29.11,76880.94,1.0,0.00442,1e-05,0.99424]
[1779467583525,29.11,76883.02,1.0,0.00443,1e-05,0.99669]
[1779467588559,29.11,76888.75,1.0,0.00446,1e-05,1.00347]
[1779467593595,29.11,76888.09,1.0,0.00446,1e-05,1.00268]
[1779467598629,29.11,76888.03,1.0,0.00446,1e-05,1.00261]
[1779467603665,29.11,76881.07,1.0,0.00442,1e-05,0.99439]
[1779467608701,29.11,76868.27,1.0,0.00434,1e-05,0.97942]
[1779467613736,29.11,76867.83,1.0,0.00434,1e-05,0.97816]
[1779467618771,29.11,76865.74,1.0,0.00433,1e-05,0.97574]
[1779467623806,29.11,76861.05,1.0,0.0043,1e-05,0.97032]
[1779467628842,29.11,76857.33,1.0,0.00428,1e-05,0.96603]
[1779467633879,29.11,76850.58,1.0,0.00424,1e-05,0.9583]
[1779467638912,29.11,76852.25,1.0,0.00425,1e-05,0.96021]
[1779467643947,29.11,76846.2,1.0,0.00422,1e-05,0.95332]
[1779467648982,29.11,76833.56,1.0,0.00415,1e-05,0.93905]
[1779467654018,29.11,76833.1,1.0,0.00414,1e-05,0.93853]
[1779467659053,29.11,76832.52,1.0,0.00414,1e-05,0.93788]
[1779467664088,29.11,76832.93,1.0,0.00414,1e-05,0.93834]
[1779467669122,29.11,76834.68,1.0,0.00415,1e-05,0.94031]
[1779467674158,29.11,76833.66,1.0,0.00414,1e-05,0.93844]
[1779467679193,29.11,76833.77,1.0,0.00414,1e-05,0.93856]
[1779467684866,29.11,76833.49,1.0,0.00414,1e-05,0.93825]
[1779467691278,29.11,76833.61,1.0,0.00414,1e-05,0.93838]
[1779467698328,29.11,76833.73,1.0,0.00414,1e-05,0.93852]
[1779467703363,29.11,76833.54,1.0,0.00414,1e-05,0.93831]
[1779467708397,29.11,76833.79,1.0,0.00414,1e-05,0.93859]
[1779467713433,29.11,76833.74,1.0,0.00414,1e-05,0.93853]
[1779467718468,29.11,76830.87,1.0,0.00413,1e-05,0.93532]
[1779467723504,29.11,76825.85,1.0,0.0041,1e-05,0.92972]
[1779467728542,29.11,76816.78,1.0,0.00405,1e-05,0.91968]
[1779467733577,29.11,76798.98,1.0,0.00395,1e-05,0.89954]
[1779467738626,29.11,76800.04,1.0,0.00396,1e-05,0.90069]
[1779467743661,29.11,76790.46,1.0,0.00391,1e-05,0.89037]
[1779467748696,29.11,76795.6,1.0,0.00394,1e-05,0.89589]
[1779467753731,29.11,76801.77,1.0,0.00397,1e-05,0.90256]
[1779467758767,29.11,76802.13,1.0,0.00397,1e-05,0.90295]
[1779467764808,29.11,76805.36,1.0,0.00399,1e-05,0.90646]
[1779467769844,29.11,76809.47,1.0,0.00401,1e-05,0.91095]
[1779467774878,29.11,76810.37,1.0,0.00401,1e-05,0.91193]
[1779467779913,29.11,76803.78,1.0,0.00398,1e-05,0.90474]
[1779467784949,29.11,76801.19,1.0,0.00397,1e-05,0.90193]
[1779467789984,29.11,76805.44,1.0,0.00399,1e-05,0.90655]
[1779467795019,29.11,76805.86,1.0,0.00399,1e-05,0.90631]
[1779467800054,29.11,76805.46,1.0,0.00399,1e-05,0.90587]
[1779467805088,29.11,76798.64,1.0,0.00395,1e-05,0.89848]
[1779467810124,29.11,76800.7,1.0,0.00396,1e-05,0.9007]
[1779467815159,29.11,76810.45,1.0,0.00401,1e-05,0.91131]
[1779467820194,29.11,76810.18,1.0,0.00401,1e-05,0.91102]
[1779467825229,29.11,76823.61,1.0,0.00408,1e-05,0.9258]
[1779467830264,29.11,76825.54,1.0,0.00409,1e-05,0.92795]
[1779467835299,29.11,76826.55,1.0,0.0041,1e-05,0.92907]
[1779467840957,29.11,76828.45,1.0,0.00411,1e-05,0.93118]
[1779467840962,29.11,76830.98,1.0,0.00412,1e-05,0.934]
[1779467841596,29.11,76830.98,1.0,0.00412,1e-05,0.934]
[1779467841659,29.11,76831.66,1.0,0.00413,1e-05,0.93476]
[1779467847383,29.11,76838.58,1.0,0.00416,1e-05,0.94252]
[1779467852418,29.11,76845.02,1.0,0.0042,1e-05,0.94907]
[1779467857452,29.11,76852.75,1.0,0.00424,1e-05,0.95786]
[1779467862488,29.11,76853.43,1.0,0.00424,1e-05,0.95863]
[1779467868529,29.11,76853.47,1.0,0.00424,1e-05,0.95868]
[1779467873565,29.11,76860.04,1.0,0.00428,1e-05,0.9662]
[1779467878603,29.11,76863.6,1.0,0.0043,1e-05,0.9703]
[1779467883638,29.11,76866.34,1.0,0.00432,1e-05,0.97347]
[1779467889680,29.11,76870.27,1.0,0.00434,1e-05,0.97802]
[1779467894715,29.11,76870.64,1.0,0.00434,1e-05,0.97845]
[1779467899750,29.11,76870.54,1.0,0.00434,1e-05,0.97834]
[1779467904785,29.11,76870.25,1.0,0.00434,1e-05,0.978]
[1779467909820,29.11,76870.43,1.0,0.00434,1e-05,0.97821]
[1779467916869,29.11,76869.88,1.0,0.00433,1e-05,0.97683]
[1779467921903,29.11,76868.91,1.0,0.00433,1e-05,0.9757]
[1779467926941,29.11,76862.55,1.0,0.00429,1e-05,0.96836]
[1779467931974,29.11,76862.41,1.0,0.00429,1e-05,0.96819]
[1779467939022,29.11,76861.04,1.0,0.00428,1e-05,0.96662]
[1779467944058,29.11,76861.37,1.0,0.00428,1e-05,0.967]
[1779467949093,29.11,76841.53,1.0,0.00417,1e-05,0.9444]
[1779467954128,29.11,76839.58,1.0,0.00416,1e-05,0.94221]
[1779467959163,29.11,76834.96,1.0,0.00414,1e-05,0.93702]
[1779467964201,29.11,76834.96,1.0,0.00414,1e-05,0.93702]
[1779467969235,29.11,76827.15,1.0,0.0041,1e-05,0.92831]
[1779467974271,29.11,76826.96,1.0,0.00409,1e-05,0.92738]
[1779467979308,29.11,76826.52,1.0,0.00409,1e-05,0.92689]
[1779467984343,29.11,76826.85,1.0,0.00409,1e-05,0.92726]
[1779467989378,29.11,76826.62,1.0,0.00409,1e-05,0.927]
[1779467995420,29.11,76825.79,1.0,0.00409,1e-05,0.92608]
[1779468001462,29.11,76825.74,1.0,0.00408,1e-05,0.92603]
[1779468006497,29.11,76824.97,1.0,0.00408,1e-05,0.92517]
[1779468013546,29.11,76828.1,1.0,0.0041,1e-05,0.92865]
[1779468018581,29.11,76831.4,1.0,0.00412,1e-05,0.93232]
[1779468023617,29.11,76839.92,1.0,0.00416,1e-05,0.94187]
[1779468028651,29.11,76841.38,1.0,0.00417,1e-05,0.94351]
[1779468034694,29.11,76842.51,1.0,0.00417,1e-05,0.94406]
[1779468039729,29.11,76845.29,1.0,0.00419,1e-05,0.9472]
[1779468045771,29.11,76846.03,1.0,0.00419,1e-05,0.94803]
[1779468050806,29.11,76845.86,1.0,0.00419,1e-05,0.94784]
[1779468059873,29.11,76845.27,1.0,0.00419,1e-05,0.94717]
[1779468064908,29.11,76838.85,1.0,0.00415,1e-05,0.93994]
[1779468069944,29.11,76841.39,1.0,0.00417,1e-05,0.9428]
[1779468074979,29.11,76847.24,1.0,0.0042,1e-05,0.9494]
[1779468080030,29.11,76850.19,1.0,0.00422,1e-05,0.95275]
[1779468085072,29.11,76850.66,1.0,0.00422,1e-05,0.95328]
[1779468090101,29.11,76858.58,1.0,0.00426,1e-05,0.96232]
[1779468095136,29.11,76856.83,1.0,0.00425,1e-05,0.95959]
[1779468100171,29.11,76856.39,1.0,0.00425,1e-05,0.95908]
[1779468105206,29.11,76852.27,1.0,0.00422,1e-05,0.95439]
[1779468112255,29.11,76851.23,1.0,0.00422,1e-05,0.9532]
[1779468117302,29.11,76852.1,1.0,0.00422,1e-05,0.95419]
[1779468122337,29.11,76851.33,1.0,0.00422,1e-05,0.95332]
[1779468127373,29.11,76854.51,1.0,0.00424,1e-05,0.95694]
[1779468132407,29.11,76855.72,1.0,0.00424,1e-05,0.95832]
[1779468137446,29.11,76857.01,1.0,0.00425,1e-05,0.95979]
[1779468142479,29.11,76857.18,1.0,0.00425,1e-05,0.95999]
[1779468147515,29.11,76855.84,1.0,0.00424,1e-05,0.95846]
[1779468152549,29.11,76857.02,1.0,0.00425,1e-05,0.95907]
[1779468157587,29.11,76856.1,1.0,0.00424,1e-05,0.95802]
[1779468162623,29.11,76853.37,1.0,0.00423,1e-05,0.95491]
[1779468167658,29.11,76849.95,1.0,0.00421,1e-05,0.95102]
[1779468171576,29.11,76849.25,1.0,0.0042,1e-05,0.95023]
[1779468171686,29.11,76849.15,1.0,0.0042,1e-05,0.95011]
[1779468178735,29.11,76848.15,1.0,0.0042,1e-05,0.94898]
[1779468183770,29.11,76848.49,1.0,0.0042,1e-05,0.94937]
[1779468188805,29.11,76848.4,1.0,0.0042,1e-05,0.94926]
[1779468193840,29.11,76837.85,1.0,0.00414,1e-05,0.93738]
[1779468198875,29.11,76830.87,1.0,0.0041,1e-05,0.92958]
[1779468203910,29.11,76823.91,1.0,0.00407,1e-05,0.92186]
[1779468208946,29.11,76818.34,1.0,0.00404,1e-05,0.91573]
[1779468213981,29.11,76819.11,1.0,0.00404,1e-05,0.91587]
[1779468219016,29.11,76815.09,1.0,0.00402,1e-05,0.91146]
[1779468227073,29.11,76815.25,1.0,0.00402,1e-05,0.91163]
[1779468232108,29.11,76815.14,1.0,0.00402,1e-05,0.91151]
[1779468237143,29.11,76816.92,1.0,0.00403,1e-05,0.91346]
[1779468242178,29.11,76819.51,1.0,0.00404,1e-05,0.91631]
[1779468247214,29.11,76827.7,1.0,0.00408,1e-05,0.92535]
[1779468252248,29.11,76827.96,1.0,0.00408,1e-05,0.92563]
[1779468257283,29.11,76825.76,1.0,0.00407,1e-05,0.9232]
[1779468262318,29.11,76826.01,1.0,0.00407,1e-05,0.92347]
[1779468267353,29.11,76826.69,1.0,0.00408,1e-05,0.92423]
[1779468272388,29.11,76825.49,1.0,0.00407,1e-05,0.92219]
[1779468277423,29.11,76825.26,1.0,0.00407,1e-05,0.92193]
[1779468282462,29.11,76814.32,1.0,0.00401,1e-05,0.90991]
[1779468287496,29.11,76813.49,1.0,0.004,1e-05,0.909]
[1779468289849,29.11,76812.85,1.0,0.004,1e-05,0.9083]
[1779468290518,29.11,76812.87,1.0,0.004,1e-05,0.90833]
[1779468298574,29.11,76813.03,1.0,0.004,1e-05,0.9085]
[1779468303609,29.11,76816.46,1.0,0.00402,1e-05,0.91225]
[1779468308644,29.11,76826.17,1.0,0.00407,1e-05,0.92294]
[1779468313679,29.11,76827.22,1.0,0.00408,1e-05,0.9241]
[1779468318713,29.11,76829.37,1.0,0.00409,1e-05,0.92649]
[1779468323749,29.11,76834.66,1.0,0.00412,1e-05,0.93237]
[1779468328784,29.11,76833.84,1.0,0.00411,1e-05,0.93146]
[1779468334826,29.11,76833.3,1.0,0.00411,1e-05,0.93014]
[1779468340868,29.11,76817.97,1.0,0.00402,1e-05,0.9132]
[1779468345902,29.11,76818.34,1.0,0.00403,1e-05,0.91361]
[1779468350938,29.11,76812.88,1.0,0.004,1e-05,0.90763]
[1779468355973,29.11,76821.11,1.0,0.00404,1e-05,0.91665]
[1779468361008,29.11,76817.82,1.0,0.00402,1e-05,0.91304]
[1779468366043,29.11,76820.86,1.0,0.00404,1e-05,0.91637]
[1779468371078,29.11,76825.97,1.0,0.00407,1e-05,0.92201]
[1779468375106,29.11,76847.94,1.0,0.00419,1e-05,0.94656]
[1779468380142,29.11,76862.87,1.0,0.00427,1e-05,0.96357]
[1779468385177,29.11,76862.75,1.0,0.00427,1e-05,0.96343]
[1779468390212,29.11,76876.84,1.0,0.00435,1e-05,0.97971]
[1779468395247,29.11,76880.91,1.0,0.00437,1e-05,0.98371]
[1779468400284,29.11,76870.57,1.0,0.00431,1e-05,0.9717]
[1779468405324,29.11,76869.12,1.0,0.0043,1e-05,0.97002]
[1779468411366,29.11,76875.1,1.0,0.00434,1e-05,0.97694]
[1779468416401,29.11,76875.33,1.0,0.00434,1e-05,0.97721]
[1779468421436,29.11,76870.46,1.0,0.00431,1e-05,0.97157]
[1779468426472,29.11,76867.38,1.0,0.00429,1e-05,0.96801]
[1779468431508,29.11,76864.0,1.0,0.00427,1e-05,0.96413]
[1779468436542,29.11,76863.37,1.0,0.00427,1e-05,0.9634]
[1779468441577,29.11,76863.15,1.0,0.00427,1e-05,0.96315]
[1779468446612,29.11,76864.43,1.0,0.00428,1e-05,0.96462]
[1779468451646,29.11,76863.46,1.0,0.00427,1e-05,0.96277]
[1779468456682,29.11,76864.14,1.0,0.00427,1e-05,0.96355]
[1779468461717,29.11,76863.4,1.0,0.00427,1e-05,0.9627]
[1779468468767,29.11,76864.26,1.0,0.00427,1e-05,0.96369]
[1779468473802,29.11,76862.92,1.0,0.00426,1e-05,0.96215]
[1779468478837,29.11,76855.81,1.0,0.00423,1e-05,0.95403]
[1779468483872,29.11,76860.46,1.0,0.00425,1e-05,0.95934]
[1779468488907,29.11,76862.75,1.0,0.00426,1e-05,0.96196]
[1779468493943,29.11,76862.5,1.0,0.00426,1e-05,0.96167]
[1779468498978,29.11,76863.24,1.0,0.00427,1e-05,0.96252]
[1779468504014,29.11,76865.75,1.0,0.00428,1e-05,0.9654]
[1779468509048,29.11,76866.11,1.0,0.00428,1e-05,0.96582]
[1779468514083,29.11,76870.77,1.0,0.00431,1e-05,0.97045]
[1779468520126,29.11,76877.37,1.0,0.00434,1e-05,0.97809]
[1779468525161,29.11,76877.47,1.0,0.00434,1e-05,0.97821]
[1779468530196,29.11,76877.67,1.0,0.00435,1e-05,0.97844]
[1779468536238,29.11,76872.44,1.0,0.00432,1e-05,0.97238]
[1779468541273,29.11,76868.28,1.0,0.00429,1e-05,0.96757]
[1779468546308,29.11,76861.96,1.0,0.00426,1e-05,0.96032]
[1779468551343,29.11,76858.13,1.0,0.00423,1e-05,0.95594]
[1779468556378,29.11,76860.27,1.0,0.00425,1e-05,0.95839]
[1779468561413,29.11,76859.71,1.0,0.00424,1e-05,0.95775]
[1779468566448,29.11,76863.24,1.0,0.00426,1e-05,0.96178]
[1779468571483,29.11,76867.82,1.0,0.00429,1e-05,0.96631]
[1779468576518,29.11,76869.79,1.0,0.0043,1e-05,0.96858]
[1779468581553,29.11,76868.63,1.0,0.00429,1e-05,0.96724]
[1779468586589,29.11,76870.02,1.0,0.0043,1e-05,0.96884]
[1779468592630,29.11,76873.9,1.0,0.00432,1e-05,0.97332]
[1779468597666,29.11,76873.24,1.0,0.00432,1e-05,0.97256]
[1779468602701,29.11,76876.94,1.0,0.00434,1e-05,0.97685]
[1779468607736,29.11,76888.03,1.0,0.0044,1e-05,0.9898]
[1779468612774,29.11,76891.1,1.0,0.00442,1e-05,0.99341]
[1779468617809,29.11,76890.71,1.0,0.00442,1e-05,0.99295]
[1779468622844,29.11,76893.07,1.0,0.00443,1e-05,0.99573]
[1779468627880,29.11,76896.38,1.0,0.00445,1e-05,0.99964]
[1779468632916,29.11,76898.79,1.0,0.00446,1e-05,1.00174]
[1779468637951,29.11,76900.85,1.0,0.00447,1e-05,1.00419]
[1779468642986,29.11,76901.61,1.0,0.00448,1e-05,1.00509]
[1779468648021,29.11,76900.86,1.0,0.00447,1e-05,1.0042]
[1779468653056,29.11,76901.87,1.0,0.00448,1e-05,1.0054]
[1779468658090,29.11,76898.94,1.0,0.00446,1e-05,1.00192]
[1779468663128,29.11,76902.3,1.0,0.00448,1e-05,1.00591]
[1779468668996,29.11,76905.19,1.0,0.0045,1e-05,1.00936]
[1779468674204,29.11,76911.77,1.0,0.00454,1e-05,1.01724]
[1779468679240,29.11,76912.27,1.0,0.00454,1e-05,1.01784]
[1779468684276,29.11,76915.57,1.0,0.00456,1e-05,1.02182]
[1779468689311,29.11,76923.42,1.0,0.00461,1e-05,1.03132]
[1779468694347,29.11,76920.7,1.0,0.00459,1e-05,1.02725]
[1779468699382,29.11,76921.95,1.0,0.00459,1e-05,1.02876]
[1779468704418,29.11,76918.55,1.0,0.00457,1e-05,1.02465]
[1779468709453,29.11,76915.22,1.0,0.00455,1e-05,1.02063]
[1779468714488,29.11,76910.08,1.0,0.00452,1e-05,1.01445]
[1779468719523,29.11,76909.18,1.0,0.00452,1e-05,1.01337]
[1779468724562,29.11,76907.37,1.0,0.00451,1e-05,1.0112]
[1779468729597,29.11,76912.0,1.0,0.00454,1e-05,1.01675]
[1779468734632,29.11,76912.4,1.0,0.00454,1e-05,1.01723]
[1779468739667,29.11,76912.14,1.0,0.00454,1e-05,1.01692]
[1779468744703,29.11,76908.22,1.0,0.00451,1e-05,1.01222]
[1779468749740,29.11,76908.53,1.0,0.00451,1e-05,1.01259]
[1779468754773,29.11,76905.65,1.0,0.00449,1e-05,1.00838]
[1779468759808,29.11,76903.2,1.0,0.00448,1e-05,1.00546]
[1779468764843,29.11,76900.69,1.0,0.00447,1e-05,1.00248]
[1779468769878,29.11,76903.89,1.0,0.00448,1e-05,1.00629]
[1779468774915,29.11,76902.93,1.0,0.00448,1e-05,1.00514]
[1779468779950,29.11,76902.95,1.0,0.00448,1e-05,1.00517]
[1779468784988,29.11,76904.83,1.0,0.00449,1e-05,1.00741]
[1779468790024,29.11,76908.53,1.0,0.00451,1e-05,1.01182]
[1779468795059,29.11,76912.0,1.0,0.00453,1e-05,1.01598]
[1779468800094,29.11,76913.46,1.0,0.00454,1e-05,1.01774]
[1779468805130,29.11,76914.49,1.0,0.00455,1e-05,1.01898]
[1779468811171,29.11,76915.06,1.0,0.00455,1e-05,1.0189]
[1779468816208,29.11,76920.62,1.0,0.00458,1e-05,1.02561]
[1779468821242,29.11,76917.15,1.0,0.00456,1e-05,1.02141]
[1779468826277,29.11,76913.98,1.0,0.00454,1e-05,1.0176]
[1779468831312,29.11,76914.05,1.0,0.00454,1e-05,1.01768]
[1779468836347,29.11,76914.75,1.0,0.00454,1e-05,1.01852]
[1779468841381,29.11,76916.14,1.0,0.00455,1e-05,1.0202]
[1779468846417,29.11,76911.48,1.0,0.00453,1e-05,1.01459]
[1779468851452,29.11,76906.39,1.0,0.0045,1e-05,1.0085]
[1779468856487,29.11,76906.27,1.0,0.00449,1e-05,1.00836]
[1779468861522,29.11,76904.91,1.0,0.00449,1e-05,1.00674]
[1779468866557,29.11,76903.88,1.0,0.00448,1e-05,1.00551]
[1779468871595,29.11,76904.56,1.0,0.00448,1e-05,1.00556]
[1779468876630,29.11,76904.61,1.0,0.00448,1e-05,1.00562]
[1779468881673,29.11,76904.12,1.0,0.00448,1e-05,1.00504]
[1779468886708,29.11,76904.41,1.0,0.00448,1e-05,1.00538]
[1779468891743,29.11,76909.54,1.0,0.00451,1e-05,1.01151]
[1779468896778,29.11,76912.47,1.0,0.00453,1e-05,1.01502]
[1779468901813,29.11,76914.0,1.0,0.00454,1e-05,1.01685]
[1779468906848,29.11,76912.89,1.0,0.00453,1e-05,1.01552]
[1779468911882,29.11,76912.56,1.0,0.00453,1e-05,1.01512]
[1779468916919,29.11,76908.46,1.0,0.0045,1e-05,1.01021]
[1779468921953,29.11,76907.99,1.0,0.0045,1e-05,1.00965]
[1779468926988,29.11,76911.65,1.0,0.00452,1e-05,1.01403]
[1779468932024,29.11,76914.27,1.0,0.00454,1e-05,1.01641]
[1779468937059,29.11,76915.08,1.0,0.00454,1e-05,1.01738]
[1779468942094,29.11,76916.03,1.0,0.00455,1e-05,1.01853]
[1779468947129,29.11,76915.79,1.0,0.00454,1e-05,1.01824]
[1779468952164,29.11,76915.34,1.0,0.00454,1e-05,1.0177]
[1779468957199,29.11,76915.1,1.0,0.00454,1e-05,1.01741]
[1779468962235,29.11,76914.4,1.0,0.00454,1e-05,1.01657]
[1779468967271,29.11,76913.31,1.0,0.00453,1e-05,1.01526]
[1779468972306,29.11,76912.6,1.0,0.00453,1e-05,1.01441]
[1779468976334,29.11,76890.01,1.0,0.00439,1e-05,0.98762]
[1779468981369,29.11,76882.84,1.0,0.00435,1e-05,0.97924]
[1779468986404,29.11,76878.44,1.0,0.00433,1e-05,0.97413]
[1779468991439,29.11,76882.37,1.0,0.00435,1e-05,0.97795]
[1779468996474,29.11,76878.26,1.0,0.00432,1e-05,0.97318]
[1779469001509,29.11,76879.01,1.0,0.00433,1e-05,0.97405]
[1779469007551,29.11,76879.19,1.0,0.00433,1e-05,0.97425]
[1779469012586,29.11,76878.67,1.0,0.00433,1e-05,0.97365]
[1779469017621,29.11,76881.5,1.0,0.00434,1e-05,0.97694]
[1779469022656,29.11,76876.47,1.0,0.00431,1e-05,0.97111]
[1779469027697,29.11,76852.16,1.0,0.00418,1e-05,0.94335]
[1779469033739,29.11,76851.85,1.0,0.00417,1e-05,0.943]
[1779469038774,29.11,76859.61,1.0,0.00422,1e-05,0.95178]
[1779469043809,29.11,76864.34,1.0,0.00424,1e-05,0.95717]
[1779469048844,29.11,76873.27,1.0,0.00429,1e-05,0.96741]
[1779469053879,29.11,76876.1,1.0,0.00431,1e-05,0.96994]
[1779469058914,29.11,76875.82,1.0,0.00431,1e-05,0.96961]
[1779469064955,29.11,76878.86,1.0,0.00432,1e-05,0.97313]
[1779469069991,29.11,76880.87,1.0,0.00433,1e-05,0.97546]
[1779469075029,29.11,76882.03,1.0,0.00434,1e-05,0.97681]
[1779469080065,29.11,76882.71,1.0,0.00434,1e-05,0.9776]
[1779469085100,29.11,76883.32,1.0,0.00435,1e-05,0.97831]
[1779469091142,29.11,76881.9,1.0,0.00434,1e-05,0.97666]
[1779469096176,29.11,76882.69,1.0,0.00434,1e-05,0.97757]
[1779469101212,29.11,76884.67,1.0,0.00436,1e-05,0.97988]
[1779469107609,29.11,76884.62,1.0,0.00436,1e-05,0.97982]
[1779469113296,29.11,76885.03,1.0,0.00435,1e-05,0.97955]
[1779469123368,29.11,76884.72,1.0,0.00435,1e-05,0.97919]
[1779469129414,29.11,76885.24,1.0,0.00436,1e-05,0.97979]
[1779469134449,29.11,76884.81,1.0,0.00435,1e-05,0.97929]
[1779469141498,29.11,76884.58,1.0,0.00435,1e-05,0.97903]
[1779469146533,29.11,76880.78,1.0,0.00433,1e-05,0.97461]
[1779469152575,29.11,76880.62,1.0,0.00433,1e-05,0.97443]
[1779469157610,29.11,76880.29,1.0,0.00433,1e-05,0.97404]
[1779469162646,29.11,76880.34,1.0,0.00433,1e-05,0.9741]
[1779469167681,29.11,76880.23,1.0,0.00433,1e-05,0.97397]
[1779469172716,29.11,76878.19,1.0,0.00431,1e-05,0.97087]
[1779469177752,29.11,76877.84,1.0,0.00431,1e-05,0.97046]
[1779469183794,29.11,76877.86,1.0,0.00431,1e-05,0.97049]
[1779469188829,29.11,76877.9,1.0,0.00431,1e-05,0.97053]
[1779469193864,29.11,76871.22,1.0,0.00427,1e-05,0.96284]
[1779469198902,29.11,76872.95,1.0,0.00428,1e-05,0.96483]
[1779469203937,29.11,76875.73,1.0,0.0043,1e-05,0.96803]
[1779469208972,29.11,76885.66,1.0,0.00436,1e-05,0.97954]
[1779469214007,29.11,76886.14,1.0,0.00436,1e-05,0.9801]
[1779469219042,29.11,76890.96,1.0,0.00439,1e-05,0.98573]
[1779469224077,29.11,76891.6,1.0,0.00439,1e-05,0.98648]
[1779469229112,29.11,76899.49,1.0,0.00444,1e-05,0.99576]
[1779469234189,29.11,76899.72,1.0,0.00443,1e-05,0.99527]
[1779469240189,29.11,76904.53,1.0,0.00446,1e-05,1.00097]
[1779469245225,29.11,76910.3,1.0,0.0045,1e-05,1.00783]
[1779469250260,29.11,76913.57,1.0,0.00451,1e-05,1.01174]
[1779469255295,29.11,76915.19,1.0,0.00452,1e-05,1.01368]
[1779469260330,29.11,76915.41,1.0,0.00453,1e-05,1.01395]
[1779469265365,29.11,76915.13,1.0,0.00452,1e-05,1.01361]
[1779469270375,29.11,76915.11,1.0,0.00452,1e-05,1.01359]
[1779469275462,29.11,76896.01,1.0,0.00441,1e-05,0.9909]
[1779469280498,29.11,76896.86,1.0,0.00442,1e-05,0.9919]
[1779469285533,29.11,76896.87,1.0,0.00442,1e-05,0.99191]
[1779469290569,29.11,76894.24,1.0,0.0044,1e-05,0.98882]
[1779469295604,29.11,76883.89,1.0,0.00434,1e-05,0.97599]
[1779469300641,29.11,76879.99,1.0,0.00432,1e-05,0.97147]
[1779469305676,29.11,76882.21,1.0,0.00433,1e-05,0.97404]
[1779469310710,29.11,76884.49,1.0,0.00434,1e-05,0.97668]
[1779469315745,29.11,76883.13,1.0,0.00433,1e-05,0.97511]
[1779469316666,29.11,76883.13,1.0,0.00433,1e-05,0.97511]
[1779469321788,29.11,76882.25,1.0,0.00433,1e-05,0.97408]
[1779469326825,29.11,76884.96,1.0,0.00434,1e-05,0.97723]
[1779469331858,29.11,76888.62,1.0,0.00437,1e-05,0.98149]
[1779469337688,29.11,76892.93,1.0,0.00439,1e-05,0.98653]
[1779469342937,29.11,76894.48,1.0,0.0044,1e-05,0.98835]
[1779469347971,29.11,76891.33,1.0,0.00438,1e-05,0.98466]
[1779469348699,29.11,76891.33,1.0,0.00438,1e-05,0.98466]
[1779469354013,29.11,76890.41,1.0,0.00437,1e-05,0.98284]
[1779469358980,29.11,76894.71,1.0,0.0044,1e-05,0.98787]
[1779469365090,29.11,76894.68,1.0,0.0044,1e-05,0.98783]
[1779469370125,29.11,76894.35,1.0,0.0044,1e-05,0.98745]
[1779469375160,29.11,76892.8,1.0,0.00439,1e-05,0.98563]
[1779469379470,29.11,76892.8,1.0,0.00439,1e-05,0.98563]
[1779469385230,29.11,76894.44,1.0,0.0044,1e-05,0.98755]
[1779469389714,29.11,76894.45,1.0,0.0044,1e-05,0.98756]
[1779469400335,29.11,76892.35,1.0,0.00438,1e-05,0.9851]
[1779469405370,29.11,76888.65,1.0,0.00436,1e-05,0.98078]
[1779469410405,29.11,76888.29,1.0,0.00436,1e-05,0.98036]
[1779469415440,29.11,76881.69,1.0,0.00432,1e-05,0.97195]
[1779469420475,29.11,76886.86,1.0,0.00435,1e-05,0.97795]
[1779469425510,29.11,76897.2,1.0,0.00441,1e-05,0.99004]
[1779469430546,29.11,76897.31,1.0,0.00441,1e-05,0.99017]
[1779469435580,29.11,76894.73,1.0,0.00439,1e-05,0.98714]
[1779469440614,29.11,76895.01,1.0,0.0044,1e-05,0.98747]
[1779469445650,29.11,76897.92,1.0,0.00441,1e-05,0.99089]
[1779469450685,29.11,76900.12,1.0,0.00443,1e-05,0.99348]
[1779469455721,29.11,76900.03,1.0,0.00443,1e-05,0.99337]
[1779469460756,29.11,76900.29,1.0,0.00443,1e-05,0.99368]
[1779469465791,29.11,76900.35,1.0,0.00443,1e-05,0.99375]
[1779469470826,29.11,76909.61,1.0,0.00448,1e-05,1.00472]
[1779469475861,29.11,76909.64,1.0,0.00448,1e-05,1.004]
[1779469480896,29.11,76910.38,1.0,0.00448,1e-05,1.00488]
[1779469485931,29.11,76911.81,1.0,0.00449,1e-05,1.00658]
[1779469490968,29.11,76911.53,1.0,0.00449,1e-05,1.00625]
[1779469497010,29.11,76911.51,1.0,0.00449,1e-05,1.00622]
[1779469502045,29.11,76913.83,1.0,0.0045,1e-05,1.00899]
[1779469507080,29.11,76914.2,1.0,0.0045,1e-05,1.00944]
[1779469512121,29.11,76925.57,1.0,0.00457,1e-05,1.0231]
[1779469517156,29.11,76924.11,1.0,0.00456,1e-05,1.02134]
[1779469522192,29.11,76928.92,1.0,0.00459,1e-05,1.02716]
[1779469527227,29.11,76932.42,1.0,0.00461,1e-05,1.03141]
[1779469532261,29.11,76928.88,1.0,0.00459,1e-05,1.02634]
[1779469537297,29.11,76929.32,1.0,0.00459,1e-05,1.02687]
[1779469540318,29.11,76904.8,1.0,0.00445,1e-05,0.9975]
[1779469545353,29.11,76895.11,1.0,0.00439,1e-05,0.98608]
[1779469550388,29.11,76895.43,1.0,0.00439,1e-05,0.98646]
[1779469555423,29.11,76887.07,1.0,0.00434,1e-05,0.9767]
[1779469561465,29.11,76886.28,1.0,0.00434,1e-05,0.97578]
[1779469569521,29.11,76886.08,1.0,0.00434,1e-05,0.97555]
[1779469574555,29.11,76875.48,1.0,0.00428,1e-05,0.96331]
[1779469579591,29.11,76862.32,1.0,0.0042,1e-05,0.94829]
[1779469584626,29.11,76854.78,1.0,0.00416,1e-05,0.93977]
[1779469589662,29.11,76848.3,1.0,0.00413,1e-05,0.93251]
[1779469594698,29.11,76832.2,1.0,0.00404,1e-05,0.91395]
[1779469599733,29.11,76827.81,1.0,0.00401,1e-05,0.90914]
[1779469605779,29.11,76820.41,1.0,0.00397,1e-05,0.90107]
[1779469610815,29.11,76818.0,1.0,0.00396,1e-05,0.89846]
[1779469615983,29.11,76818.54,1.0,0.00396,1e-05,0.89904]
[1779469621899,29.11,76829.16,1.0,0.00402,1e-05,0.91061]
[1779469626928,29.11,76843.17,1.0,0.0041,1e-05,0.92607]
[1779469631964,29.11,76845.33,1.0,0.00411,1e-05,0.92847]
[1779469636999,29.11,76844.85,1.0,0.00411,1e-05,0.92794]
[1779469644052,29.11,76846.07,1.0,0.00411,1e-05,0.9293]
[1779469649087,29.11,76843.61,1.0,0.0041,1e-05,0.92656]
[1779469654123,29.11,76847.1,1.0,0.00411,1e-05,0.92973]
[1779469659158,29.11,76860.16,1.0,0.00419,1e-05,0.94439]
[1779469664193,29.11,76862.35,1.0,0.0042,1e-05,0.94686]
[1779469671242,29.11,76863.05,1.0,0.0042,1e-05,0.94766]
[1779469676277,29.11,76863.22,1.0,0.0042,1e-05,0.94785]
[1779469681318,29.11,76863.27,1.0,0.0042,1e-05,0.94791]
[1779469687360,29.11,76863.32,1.0,0.0042,1e-05,0.94796]
[1779469692394,29.11,76863.24,1.0,0.0042,1e-05,0.94787]
[1779469697430,29.11,76864.93,1.0,0.00421,1e-05,0.94979]
[1779469702465,29.11,76866.0,1.0,0.00422,1e-05,0.951]
[1779469707500,29.11,76867.92,1.0,0.00423,1e-05,0.95319]
[1779469712534,29.11,76867.99,1.0,0.00423,1e-05,0.95254]
[1779469717570,29.11,76866.77,1.0,0.00422,1e-05,0.95115]
[1779469722605,29.11,76866.47,1.0,0.00422,1e-05,0.95081]
[1779469727640,29.11,76866.61,1.0,0.00422,1e-05,0.95097]
[1779469732675,29.11,76868.79,1.0,0.00423,1e-05,0.95345]
[1779469741738,29.11,76867.89,1.0,0.00423,1e-05,0.95242]
[1779469746773,29.11,76866.54,1.0,0.00422,1e-05,0.95089]
[1779469751807,29.11,76866.4,1.0,0.00422,1e-05,0.95073]
[1779469756843,29.11,76878.95,1.0,0.00429,1e-05,0.96508]
[1779469761878,29.11,76881.13,1.0,0.0043,1e-05,0.96759]
[1779469766913,29.11,76880.8,1.0,0.0043,1e-05,0.96721]
[1779469771948,29.11,76880.87,1.0,0.0043,1e-05,0.96655]
[1779469776983,29.11,76871.45,1.0,0.00424,1e-05,0.95575]
[1779469782019,29.11,76882.0,1.0,0.0043,1e-05,0.96786]
[1779469787055,29.11,76879.22,1.0,0.00429,1e-05,0.96465]
[1779469792090,29.11,76878.83,1.0,0.00428,1e-05,0.9642]
[1779469797128,29.11,76871.2,1.0,0.00424,1e-05,0.95546]
[1779469802162,29.11,76869.59,1.0,0.00423,1e-05,0.95363]
[1779469807199,29.11,76875.52,1.0,0.00427,1e-05,0.9604]
[1779469812232,29.11,76878.87,1.0,0.00428,1e-05,0.96425]
[1779469817267,29.11,76879.26,1.0,0.00429,1e-05,0.9647]
[1779469822302,29.11,76880.0,1.0,0.00429,1e-05,0.96555]
[1779469827339,29.11,76868.82,1.0,0.00423,1e-05,0.95275]
[1779469832374,29.11,76869.63,1.0,0.00423,1e-05,0.95294]
[1779469837408,29.11,76870.98,1.0,0.00424,1e-05,0.95448]
[1779469842444,29.11,76870.16,1.0,0.00423,1e-05,0.95354]
[1779469847479,29.11,76869.55,1.0,0.00423,1e-05,0.95285]
[1779469852513,29.11,76872.93,1.0,0.00425,1e-05,0.9567]
[1779469857549,29.11,76871.77,1.0,0.00424,1e-05,0.95538]
[1779469862584,29.11,76871.39,1.0,0.00424,1e-05,0.95495]
[1779469867621,29.11,76872.61,1.0,0.00425,1e-05,0.95634]
[1779469872657,29.11,76869.04,1.0,0.00423,1e-05,0.95227]
[1779469877692,29.11,76872.13,1.0,0.00424,1e-05,0.95579]
[1779469882727,29.11,76872.15,1.0,0.00424,1e-05,0.95581]
[1779469887762,29.11,76872.41,1.0,0.00424,1e-05,0.95611]
[1779469892796,29.11,76872.57,1.0,0.00424,1e-05,0.95556]
[1779469897832,29.11,76872.51,1.0,0.00424,1e-05,0.95549]
[1779469902867,29.11,76872.65,1.0,0.00424,1e-05,0.95565]
[1779469907902,29.11,76881.98,1.0,0.0043,1e-05,0.96635]
[1779469912937,29.11,76892.89,1.0,0.00436,1e-05,0.97899]
[1779469917972,29.11,76893.03,1.0,0.00436,1e-05,0.97916]
[1779469923007,29.11,76889.08,1.0,0.00434,1e-05,0.97456]
[1779469928046,29.11,76875.14,1.0,0.00426,1e-05,0.9585]
[1779469935096,29.11,76875.13,1.0,0.00426,1e-05,0.95848]
[1779469941138,29.11,76879.1,1.0,0.00428,1e-05,0.96304]
[1779469946172,29.11,76884.26,1.0,0.00431,1e-05,0.96898]
[1779469951208,29.11,76882.39,1.0,0.00429,1e-05,0.96608]
[1779469956243,29.11,76877.31,1.0,0.00427,1e-05,0.96024]
[1779469963292,29.11,76862.27,1.0,0.00418,1e-05,0.94313]
[1779469968331,29.11,76864.58,1.0,0.00419,1e-05,0.94574]
[1779469973370,29.11,76864.29,1.0,0.00419,1e-05,0.94542]
[1779469978405,29.11,76868.95,1.0,0.00422,1e-05,0.9507]
[1779469984448,29.11,76868.39,1.0,0.00422,1e-05,0.95006]
[1779469989483,29.11,76880.29,1.0,0.00428,1e-05,0.96367]
[1779469994518,29.11,76878.66,1.0,0.00427,1e-05,0.96179]
[1779469999553,29.11,76884.01,1.0,0.0043,1e-05,0.96795]
[1779470005595,29.11,76886.21,1.0,0.00432,1e-05,0.97049]
[1779470010630,29.11,76883.71,1.0,0.0043,1e-05,0.9676]
[1779470015666,29.11,76884.6,1.0,0.0043,1e-05,0.96789]
[1779470020701,29.11,76886.72,1.0,0.00432,1e-05,0.97034]
[1779470027750,29.11,76886.46,1.0,0.00431,1e-05,0.97004]
[1779470032785,29.11,76886.39,1.0,0.00431,1e-05,0.96996]
[1779470037820,29.11,76887.05,1.0,0.00432,1e-05,0.97072]
[1779470042855,29.11,76886.39,1.0,0.00431,1e-05,0.96996]
[1779470047890,29.11,76886.16,1.0,0.00431,1e-05,0.96969]
[1779470052925,29.11,76886.2,1.0,0.00431,1e-05,0.96974]
[1779470057960,29.11,76884.87,1.0,0.00431,1e-05,0.9682]
[1779470062995,29.11,76885.85,1.0,0.00431,1e-05,0.96933]
[1779470069037,29.11,76885.91,1.0,0.00431,1e-05,0.9694]
[1779470076086,29.11,76885.98,1.0,0.00431,1e-05,0.96874]
[1779470081121,29.11,76880.43,1.0,0.00428,1e-05,0.96235]
[1779470086156,29.11,76878.71,1.0,0.00427,1e-05,0.96037]
[1779470092199,29.11,76879.08,1.0,0.00427,1e-05,0.9608]
[1779470097234,29.11,76879.24,1.0,0.00427,1e-05,0.96098]
[1779470102273,29.11,76885.59,1.0,0.00431,1e-05,0.96829]
[1779470107309,29.11,76887.8,1.0,0.00432,1e-05,0.97085]
[1779470114358,29.11,76895.59,1.0,0.00436,1e-05,0.9799]
[1779470119393,29.11,76898.98,1.0,0.00438,1e-05,0.98386]
[1779470127453,29.11,76899.48,1.0,0.00439,1e-05,0.98444]
[1779470132487,29.11,76899.3,1.0,0.00438,1e-05,0.98348]
[1779470141551,29.11,76900.16,1.0,0.00439,1e-05,0.98449]
[1779470146586,29.11,76904.77,1.0,0.00441,1e-05,0.9899]
[1779470151621,29.11,76904.57,1.0,0.00441,1e-05,0.98966]
[1779470156656,29.11,76905.31,1.0,0.00442,1e-05,0.99053]
[1779470161690,29.11,76905.94,1.0,0.00442,1e-05,0.99128]
[1779470166726,29.11,76918.93,1.0,0.0045,1e-05,1.00668]
[1779470171720,29.11,76920.13,1.0,0.0045,1e-05,1.00811]
[1779470171767,29.11,76931.05,1.0,0.00457,1e-05,1.02123]
[1779470172808,29.11,76931.05,1.0,0.00457,1e-05,1.02123]
[1779470174828,29.11,76933.94,1.0,0.00459,1e-05,1.02473]
[1779470180829,29.11,76934.66,1.0,0.00459,1e-05,1.0256]
[1779470186873,29.11,76934.79,1.0,0.00459,1e-05,1.02576]
[1779470192915,29.11,76922.18,1.0,0.00451,1e-05,1.0098]
[1779470197950,29.11,76931.58,1.0,0.00457,1e-05,1.0211]
[1779470202985,29.11,76931.49,1.0,0.00457,1e-05,1.02099]
[1779470208020,29.11,76924.46,1.0,0.00453,1e-05,1.01253]
[1779470213054,29.11,76917.41,1.0,0.00448,1e-05,1.0041]
[1779470216801,29.11,76916.34,1.0,0.00448,1e-05,1.00283]
[1779470223125,29.11,76903.75,1.0,0.0044,1e-05,0.98795]
[1779470227076,29.11,76902.09,1.0,0.00439,1e-05,0.986]
[1779470227153,29.11,76898.57,1.0,0.00437,1e-05,0.98188]
[1779470232188,29.11,76894.91,1.0,0.00435,1e-05,0.97761]
[1779470237223,29.11,76876.12,1.0,0.00425,1e-05,0.95594]
[1779470242257,29.11,76875.33,1.0,0.00424,1e-05,0.95504]
[1779470248299,29.11,76875.15,1.0,0.00424,1e-05,0.95483]
[1779470253335,29.11,76879.27,1.0,0.00426,1e-05,0.9588]
[1779470258369,29.11,76870.76,1.0,0.00421,1e-05,0.9491]
[1779470263406,29.11,76856.98,1.0,0.00414,1e-05,0.93356]
[1779470268441,29.11,76850.84,1.0,0.0041,1e-05,0.92671]
[1779470273479,29.11,76846.93,1.0,0.00408,1e-05,0.92237]
[1779470278514,29.11,76853.93,1.0,0.00412,1e-05,0.93015]
[1779470283548,29.11,76851.85,1.0,0.00411,1e-05,0.92783]
[1779470288584,29.11,76850.55,1.0,0.0041,1e-05,0.92639]
[1779470293619,29.11,76851.33,1.0,0.00411,1e-05,0.92725]
[1779470299661,29.11,76851.34,1.0,0.00411,1e-05,0.92726]
[1779470304696,29.11,76863.88,1.0,0.00418,1e-05,0.94131]
[1779470309731,29.11,76863.49,1.0,0.00417,1e-05,0.94088]
[1779470314766,29.11,76852.81,1.0,0.00411,1e-05,0.92818]
[1779470319802,29.11,76841.57,1.0,0.00405,1e-05,0.91573]
[1779470324837,29.11,76839.48,1.0,0.00404,1e-05,0.91343]
[1779470329873,29.11,76834.34,1.0,0.00401,1e-05,0.90779]
[1779470334908,29.11,76835.36,1.0,0.00402,1e-05,0.90891]
[1779470339943,29.11,76835.7,1.0,0.00402,1e-05,0.90928]
[1779470345985,29.11,76839.99,1.0,0.00404,1e-05,0.91399]
[1779470351020,29.11,76840.96,1.0,0.00405,1e-05,0.91506]
[1779470356055,29.11,76841.59,1.0,0.00405,1e-05,0.91575]
[1779470361092,29.11,76845.46,1.0,0.00407,1e-05,0.92002]
[1779470366126,29.11,76844.87,1.0,0.00407,1e-05,0.91937]
[1779470371166,29.11,76850.23,1.0,0.00409,1e-05,0.92459]
[1779470376203,29.11,76852.42,1.0,0.00411,1e-05,0.92703]
[1779470380429,29.11,76856.96,1.0,0.00413,1e-05,0.9321]
[1779470386273,29.11,76859.84,1.0,0.00415,1e-05,0.93532]
[1779470391308,29.11,76860.96,1.0,0.00415,1e-05,0.93658]
[1779470396343,29.11,76859.64,1.0,0.00415,1e-05,0.9351]
[1779470397076,29.11,76859.64,1.0,0.00415,1e-05,0.9351]
[1779470397350,29.11,76841.73,1.0,0.00405,1e-05,0.91519]
[1779470399217,29.11,76830.89,1.0,0.00399,1e-05,0.90332]
[1779470399387,29.11,76804.89,1.0,0.00385,1e-05,0.87538]
[1779470400384,29.11,76766.81,1.0,0.00366,0.0,0.83579]
[1779470401401,29.11,76744.62,1.0,0.00355,0.0,0.81344]
[1779470402834,29.11,76750.92,1.0,0.00358,0.0,0.81973]
[1779470403664,29.11,76750.92,1.0,0.00358,0.0,0.81973]
[1779470404430,29.11,76771.48,1.0,0.00369,0.0,0.84057]
[1779470404852,29.11,76771.48,1.0,0.00369,0.0,0.84057]
[1779470405629,29.11,76771.48,1.0,0.00369,0.0,0.84057]
[1779470406864,29.11,76787.12,1.0,0.00376,1e-05,0.85671]
[1779470408513,29.11,76786.55,1.0,0.00376,1e-05,0.85612]
[1779470408877,29.11,76792.36,1.0,0.00379,1e-05,0.86218]
[1779470409266,29.11,76792.36,1.0,0.00379,1e-05,0.86218]
[1779470409468,29.11,76795.37,1.0,0.00381,1e-05,0.86534]
[1779470414503,29.11,76792.63,1.0,0.00379,1e-05,0.86247]
[1779470419538,29.11,76783.89,1.0,0.00375,1e-05,0.85336]
[1779470424573,29.11,76779.77,1.0,0.00373,1e-05,0.84909]
[1779470429608,29.11,76782.81,1.0,0.00374,1e-05,0.85224]
[1779470434643,29.11,76791.14,1.0,0.00378,1e-05,0.86023]
[1779470439678,29.11,76795.02,1.0,0.0038,1e-05,0.86429]
[1779470444713,29.11,76788.55,1.0,0.00377,1e-05,0.85753]
[1779470449748,29.11,76787.29,1.0,0.00376,1e-05,0.85621]
[1779470454783,29.11,76793.36,1.0,0.00379,1e-05,0.86255]
[1779470459818,29.11,76793.4,1.0,0.00379,1e-05,0.86259]
[1779470464853,29.11,76789.23,1.0,0.00377,1e-05,0.85824]
[1779470469888,29.11,76783.79,1.0,0.00374,1e-05,0.85258]
[1779470474922,29.11,76781.32,1.0,0.00373,1e-05,0.85002]
[1779470479958,29.11,76784.19,1.0,0.00375,1e-05,0.85299]
[1779470484994,29.11,76769.4,1.0,0.00367,0.0,0.83777]
[1779470490031,29.11,76768.26,1.0,0.00367,0.0,0.83661]
[1779470495066,29.11,76765.85,1.0,0.00365,0.0,0.83349]
[1779470500101,29.11,76765.05,1.0,0.00365,0.0,0.83268]
[1779470505136,29.11,76777.05,1.0,0.00371,0.0,0.84495]
[1779470510171,29.11,76787.46,1.0,0.00376,1e-05,0.85571]
[1779470515206,29.11,76786.75,1.0,0.00376,1e-05,0.85498]
[1779470520241,29.11,76788.29,1.0,0.00376,1e-05,0.85658]
[1779470525276,29.11,76795.07,1.0,0.0038,1e-05,0.86366]
[1779470530315,29.11,76794.07,1.0,0.00379,1e-05,0.86261]
[1779470535350,29.11,76793.24,1.0,0.00379,1e-05,0.86174]
[1779470540386,29.11,76792.91,1.0,0.00379,1e-05,0.8614]
[1779470545420,29.11,76790.72,1.0,0.00378,1e-05,0.85911]
[1779470550455,29.11,76796.12,1.0,0.0038,1e-05,0.86476]
[1779470555490,29.11,76799.12,1.0,0.00382,1e-05,0.86723]
[1779470560526,29.11,76802.22,1.0,0.00383,1e-05,0.8705]
[1779470565561,29.11,76804.16,1.0,0.00384,1e-05,0.87255]
[1779470569589,29.11,76782.93,1.0,0.00373,1e-05,0.85034]
[1779470574624,29.11,76783.31,1.0,0.00374,1e-05,0.85073]
[1779470579659,29.11,76782.99,1.0,0.00373,1e-05,0.8504]
[1779470584694,29.11,76783.72,1.0,0.00374,1e-05,0.85116]
[1779470589732,29.11,76791.64,1.0,0.00378,1e-05,0.85939]
[1779470594767,29.11,76791.62,1.0,0.00378,1e-05,0.85937]
[1779470599802,29.11,76790.85,1.0,0.00377,1e-05,0.85857]
[1779470604837,29.11,76786.56,1.0,0.00375,1e-05,0.8541]
[1779470609872,29.11,76773.12,1.0,0.00368,0.0,0.84024]
[1779470612893,29.11,76746.34,1.0,0.00355,0.0,0.81254]
[1779470614908,29.11,76725.07,1.0,0.00345,0.0,0.79161]
[1779470618936,29.11,76700.48,1.0,0.00334,0.0,0.76798]
[1779470619556,29.11,76700.48,1.0,0.00334,0.0,0.76798]
[1779470619935,29.11,76700.48,1.0,0.00334,0.0,0.76798]
[1779470619943,29.11,76701.71,1.0,0.00334,0.0,0.76915]
[1779470620473,29.11,76701.71,1.0,0.00334,0.0,0.76915]
[1779470620970,29.11,76701.71,1.0,0.00334,0.0,0.76915]
[1779470623965,29.11,76715.1,1.0,0.0034,0.0,0.78196]
[1779470629015,29.11,76717.83,1.0,0.00342,0.0,0.78459]
[1779470634050,29.11,76720.85,1.0,0.00343,0.0,0.78751]
[1779470639087,29.11,76724.65,1.0,0.00345,0.0,0.7912]
[1779470644129,29.11,76714.86,1.0,0.0034,0.0,0.78172]
[1779470649155,29.11,76714.36,1.0,0.0034,0.0,0.78124]
[1779470654191,29.11,76714.05,1.0,0.0034,0.0,0.78094]
[1779470659226,29.11,76702.33,1.0,0.00335,0.0,0.76974]
[1779470664261,29.11,76697.61,1.0,0.00332,0.0,0.76526]
[1779470669295,29.11,76698.25,1.0,0.00333,0.0,0.76587]
[1779470674335,29.11,76709.24,1.0,0.00337,0.0,0.7757]
[1779470679370,29.11,76707.12,1.0,0.00337,0.0,0.77367]
[1779470684405,29.11,76711.25,1.0,0.00338,0.0,0.77762]
[1779470689440,29.11,76713.66,1.0,0.0034,0.0,0.77994]
[1779470694475,29.11,76717.39,1.0,0.00341,0.0,0.78353]
[1779470699510,29.11,76724.44,1.0,0.00344,0.0,0.79036]
[1779470700892,29.11,76724.44,1.0,0.00344,0.0,0.79036]
[1779470700913,29.11,76724.44,1.0,0.00344,0.0,0.79036]
[1779470702374,29.11,76747.16,1.0,0.00355,0.0,0.81271]
[1779470704395,29.11,76748.84,1.0,0.00356,0.0,0.81438]
[1779470709580,29.11,76748.16,1.0,0.00356,0.0,0.81371]
[1779470714615,29.11,76747.94,1.0,0.00356,0.0,0.81349]
[1779470719650,29.11,76744.44,1.0,0.00354,0.0,0.81001]
[1779470723772,29.11,76745.73,1.0,0.00355,0.0,0.81129]
[1779470723778,29.11,76745.73,1.0,0.00355,0.0,0.81129]
[1779470723866,29.11,76744.77,1.0,0.00354,0.0,0.81033]
[1779470729720,29.11,76738.28,1.0,0.00351,0.0,0.80391]
[1779470735208,29.11,76749.81,1.0,0.00356,0.0,0.8147]
[1779470740797,29.11,76752.61,1.0,0.00358,0.0,0.8175]
[1779470745836,29.11,76758.3,1.0,0.0036,0.0,0.82321]
[1779470753889,29.11,76761.19,1.0,0.00362,0.0,0.82612]
[1779470758925,29.11,76764.2,1.0,0.00363,0.0,0.82916]
[1779470763963,29.11,76766.21,1.0,0.00364,0.0,0.8312]
[1779470768998,29.11,76768.01,1.0,0.00365,0.0,0.83303]
[1779470774034,29.11,76768.39,1.0,0.00365,0.0,0.83342]
[1779470779068,29.11,76763.54,1.0,0.00363,0.0,0.8285]
[1779470783207,29.11,76756.38,1.0,0.00359,0.0,0.82128]
[1779470793168,29.11,76768.47,1.0,0.00365,0.0,0.83284]
[1779470798202,29.11,76759.31,1.0,0.00361,0.0,0.82357]
[1779470803237,29.11,76758.99,1.0,0.0036,0.0,0.82324]
[1779470808273,29.11,76757.0,1.0,0.00359,0.0,0.82124]
[1779470813308,29.11,76759.09,1.0,0.0036,0.0,0.82334]
[1779470818343,29.11,76759.35,1.0,0.00361,0.0,0.82361]
[1779470823379,29.11,76760.28,1.0,0.00361,0.0,0.82454]
[1779470831435,29.11,76759.71,1.0,0.00361,0.0,0.82397]
[1779470836470,29.11,76761.19,1.0,0.00361,0.0,0.82546]
[1779470841505,29.11,76761.88,1.0,0.00362,0.0,0.82616]
[1779470846540,29.11,76762.03,1.0,0.00362,0.0,0.82631]
[1779470851575,29.11,76762.02,1.0,0.00362,0.0,0.82564]
[1779470856610,29.11,76761.89,1.0,0.00362,0.0,0.82551]
[1779470861645,29.11,76762.12,1.0,0.00362,0.0,0.82574]
[1779470866680,29.11,76762.13,1.0,0.00362,0.0,0.82575]
[1779470871719,29.11,76764.78,1.0,0.00363,0.0,0.82843]
[1779470876754,29.11,76763.68,1.0,0.00362,0.0,0.82732]
[1779470881789,29.11,76772.33,1.0,0.00367,0.0,0.8361]
[1779470886824,29.11,76773.22,1.0,0.00367,0.0,0.83701]
[1779470888498,29.11,76778.49,1.0,0.0037,0.0,0.84241]
[1779470889048,29.11,76806.52,1.0,0.00384,1e-05,0.87161]
[1779470889857,29.11,76829.57,1.0,0.00396,1e-05,0.89626]
[1779470892378,29.11,76853.02,1.0,0.00408,1e-05,0.92195]
[1779470893896,29.11,76877.4,1.0,0.00422,1e-05,0.94932]
[1779470895968,29.11,76897.88,1.0,0.00433,1e-05,0.97284]
[1779470896890,29.11,76891.73,1.0,0.0043,1e-05,0.96573]
[1779470897927,29.11,76931.37,1.0,0.00453,1e-05,1.01237]
[1779470901362,29.11,76906.22,1.0,0.00438,1e-05,0.98256]
[1779470905106,29.11,76927.95,1.0,0.00451,1e-05,1.00827]
[1779470909844,29.11,76930.72,1.0,0.00453,1e-05,1.01159]
[1779470911951,29.11,76907.88,1.0,0.00439,1e-05,0.98375]
[1779470917055,29.11,76901.49,1.0,0.00435,1e-05,0.97629]
[1779470922153,29.11,76896.55,1.0,0.00432,1e-05,0.97056]
[1779470924480,29.11,76896.42,1.0,0.00432,1e-05,0.97041]
[1779470929800,29.11,76901.47,1.0,0.00435,1e-05,0.97627]
[1779470935244,29.11,76917.79,1.0,0.00445,1e-05,0.99542]
[1779470940281,29.11,76907.56,1.0,0.00439,1e-05,0.98338]
[1779470944309,29.11,76885.58,1.0,0.00426,1e-05,0.95792]
[1779470949344,29.11,76874.47,1.0,0.0042,1e-05,0.94527]
[1779470954379,29.11,76871.18,1.0,0.00418,1e-05,0.94155]
[1779470958537,29.11,76867.1,1.0,0.00416,1e-05,0.93695]
[1779470964270,29.11,76869.58,1.0,0.00417,1e-05,0.93974]
[1779470969487,29.11,76889.38,1.0,0.00428,1e-05,0.96228]
[1779470974528,29.11,76905.09,1.0,0.00437,1e-05,0.97974]
[1779470977550,29.11,76935.97,1.0,0.00455,1e-05,1.01636]
[1779470978667,29.11,76956.9,1.0,0.00468,1e-05,1.04183]
[1779470979493,29.11,76956.9,1.0,0.00468,1e-05,1.04183]
[1779470981213,29.11,76966.44,1.0,0.00474,1e-05,1.05362]
[1779470985475,29.11,76990.61,1.0,0.00489,1e-05,1.08399]
[1779470987721,29.11,76959.13,1.0,0.00469,1e-05,1.04458]
[1779470992689,29.11,76982.5,1.0,0.00484,1e-05,1.07372]
[1779470997724,29.11,76982.7,1.0,0.00484,1e-05,1.07397]
[1779471002761,29.11,77007.43,1.0,0.005,1e-05,1.10556]
[1779471007796,29.11,76989.86,1.0,0.00488,1e-05,1.08304]
[1779471012920,29.11,76994.14,1.0,0.00491,1e-05,1.08849]
[1779471018884,29.11,76989.62,1.0,0.00488,1e-05,1.08273]
[1779471023932,29.11,76974.91,1.0,0.00479,1e-05,1.06418]
[1779471028967,29.11,76951.92,1.0,0.00465,1e-05,1.03572]
[1779471034005,29.11,76942.01,1.0,0.00458,1e-05,1.02288]
[1779471036278,29.11,76945.59,1.0,0.0046,1e-05,1.02722]
[1779471037352,29.11,76943.59,1.0,0.00459,1e-05,1.02479]
[1779471043073,29.11,76948.72,1.0,0.00462,1e-05,1.03103]
[1779471048108,29.11,76933.2,1.0,0.00453,1e-05,1.01226]
[1779471053143,29.11,76932.64,1.0,0.00453,1e-05,1.01159]
[1779471058178,29.11,76931.62,1.0,0.00452,1e-05,1.01036]
[1779471063213,29.11,76917.28,1.0,0.00444,1e-05,0.9933]
[1779471068248,29.11,76916.66,1.0,0.00443,1e-05,0.99257]
[1779471073283,29.11,76914.03,1.0,0.00442,1e-05,0.98947]
[1779471078318,29.11,76916.41,1.0,0.00443,1e-05,0.99227]
[1779471083353,29.11,76916.69,1.0,0.00443,1e-05,0.9926]
[1779471088388,29.11,76916.44,1.0,0.00443,1e-05,0.99231]
[1779471093424,29.11,76935.11,1.0,0.00454,1e-05,1.01378]
[1779471098462,29.11,76930.47,1.0,0.00451,1e-05,1.00822]
[1779471103497,29.11,76912.34,1.0,0.0044,1e-05,0.98672]
[1779471108532,29.11,76896.04,1.0,0.00431,1e-05,0.96773]
[1779471113568,29.11,76890.5,1.0,0.00428,1e-05,0.96135]
[1779471118605,29.11,76888.26,1.0,0.00427,1e-05,0.95878]
[1779471123641,29.11,76888.22,1.0,0.00427,1e-05,0.95873]
[1779471128677,29.11,76906.89,1.0,0.00437,1e-05,0.98034]
[1779471133716,29.11,76899.51,1.0,0.00433,1e-05,0.97175]
[1779471138751,29.11,76899.41,1.0,0.00433,1e-05,0.97163]
[1779471140767,29.11,76878.59,1.0,0.00421,1e-05,0.94774]
[1779471143341,29.11,76857.39,1.0,0.0041,1e-05,0.92393]
[1779471149278,29.11,76853.11,1.0,0.00407,1e-05,0.91919]
[1779471154870,29.11,76855.18,1.0,0.00408,1e-05,0.92076]
[1779471159908,29.11,76857.96,1.0,0.0041,1e-05,0.92385]
[1779471164943,29.11,76859.6,1.0,0.0041,1e-05,0.92567]
[1779471169978,29.11,76853.04,1.0,0.00407,1e-05,0.9184]
[1779471175013,29.11,76860.1,1.0,0.00411,1e-05,0.92623]
[1779471180049,29.11,76863.52,1.0,0.00413,1e-05,0.93004]
[1779471185084,29.11,76863.52,1.0,0.00413,1e-05,0.93004]
[1779471190119,29.11,76854.88,1.0,0.00408,1e-05,0.92043]
[1779471195155,29.11,76861.12,1.0,0.00411,1e-05,0.92737]
[1779471200189,29.11,76861.72,1.0,0.00412,1e-05,0.92803]
[1779471205225,29.11,76858.39,1.0,0.0041,1e-05,0.92433]
[1779471210260,29.11,76844.63,1.0,0.00402,1e-05,0.90914]
[1779471212797,29.11,76844.01,1.0,0.00402,1e-05,0.90775]
[1779471221319,29.11,76863.09,1.0,0.00412,1e-05,0.92884]
[1779471226372,29.11,76863.39,1.0,0.00412,1e-05,0.92918]
[1779471231406,29.11,76862.0,1.0,0.00411,1e-05,0.92763]
[1779471237449,29.11,76861.08,1.0,0.00411,1e-05,0.9266]
[1779471242484,29.11,76861.52,1.0,0.00411,1e-05,0.92709]
[1779471247519,29.11,76862.08,1.0,0.00411,1e-05,0.92772]
[1779471252553,29.11,76862.74,1.0,0.00412,1e-05,0.92845]
[1779471257589,29.11,76862.73,1.0,0.00412,1e-05,0.92844]
[1779471262625,29.11,76863.24,1.0,0.00412,1e-05,0.92901]
[1779471267660,29.11,76864.08,1.0,0.00413,1e-05,0.92995]
[1779471272695,29.11,76869.5,1.0,0.00415,1e-05,0.93529]
[1779471277731,29.11,76885.46,1.0,0.00424,1e-05,0.95336]
[1779471282766,29.11,76886.62,1.0,0.00425,1e-05,0.95469]
[1779471287800,29.11,76893.53,1.0,0.00429,1e-05,0.96261]
[1779471292836,29.11,76896.29,1.0,0.0043,1e-05,0.96579]
[1779471297871,29.11,76894.23,1.0,0.00429,1e-05,0.96342]
[1779471302924,29.11,76894.47,1.0,0.00429,1e-05,0.96369]
[1779471307948,29.11,76888.72,1.0,0.00426,1e-05,0.95709]
[1779471312981,29.11,76892.5,1.0,0.00428,1e-05,0.96143]
[1779471318015,29.11,76892.67,1.0,0.00428,1e-05,0.96162]
[1779471323051,29.11,76884.82,1.0,0.00424,1e-05,0.95263]
[1779471328086,29.11,76887.02,1.0,0.00425,1e-05,0.95514]
[1779471333121,29.11,76890.45,1.0,0.00427,1e-05,0.95833]
[1779471338156,29.11,76904.35,1.0,0.00435,1e-05,0.97438]
[1779471343190,29.11,76904.78,1.0,0.00435,1e-05,0.97488]
[1779471348227,29.11,76904.0,1.0,0.00434,1e-05,0.97397]
[1779471353263,29.11,76900.97,1.0,0.00433,1e-05,0.97046]
[1779471358298,29.11,76901.96,1.0,0.00433,1e-05,0.97161]
[1779471363332,29.11,76902.42,1.0,0.00433,1e-05,0.97214]
[1779471368368,29.11,76895.41,1.0,0.00429,1e-05,0.96403]
[1779471373403,29.11,76891.04,1.0,0.00427,1e-05,0.95901]
[1779471378439,29.11,76881.95,1.0,0.00422,1e-05,0.94863]
[1779471383291,29.11,76870.04,1.0,0.00415,1e-05,0.93518]
[1779471388508,29.11,76873.61,1.0,0.00417,1e-05,0.93919]
[1779471393543,29.11,76875.22,1.0,0.00418,1e-05,0.94028]
[1779471398578,29.11,76873.83,1.0,0.00417,1e-05,0.93871]
[1779471403613,29.11,76873.61,1.0,0.00417,1e-05,0.93846]
[1779471408648,29.11,76865.67,1.0,0.00413,1e-05,0.92956]
[1779471413683,29.11,76871.73,1.0,0.00416,1e-05,0.93635]
[1779471418718,29.11,76876.06,1.0,0.00418,1e-05,0.94123]
[1779471424760,29.11,76869.69,1.0,0.00415,1e-05,0.93406]
[1779471429796,29.11,76869.45,1.0,0.00415,1e-05,0.93379]
[1779471434831,29.11,76873.63,1.0,0.00417,1e-05,0.93849]
[1779471439866,29.11,76885.44,1.0,0.00423,1e-05,0.95187]
[1779471444900,29.11,76887.17,1.0,0.00424,1e-05,0.95384]
[1779471449941,29.11,76895.22,1.0,0.00429,1e-05,0.96307]
[1779471454975,29.11,76889.84,1.0,0.00426,1e-05,0.95616]
[1779471460016,29.11,76896.09,1.0,0.00429,1e-05,0.96333]
[1779471465046,29.11,76893.06,1.0,0.00427,1e-05,0.95985]
[1779471470082,29.11,76891.89,1.0,0.00427,1e-05,0.95851]
[1779471476124,29.11,76893.37,1.0,0.00428,1e-05,0.9602]
[1779471481164,29.11,76892.49,1.0,0.00427,1e-05,0.95919]
[1779471486199,29.11,76892.15,1.0,0.00427,1e-05,0.9588]
[1779471492241,29.11,76892.29,1.0,0.00427,1e-05,0.95896]
[1779471497276,29.11,76888.0,1.0,0.00425,1e-05,0.95405]
[1779471502331,29.11,76889.96,1.0,0.00426,1e-05,0.95629]
[1779471506959,29.11,76889.97,1.0,0.00426,1e-05,0.95631]
[1779471507056,29.11,76889.97,1.0,0.00426,1e-05,0.95631]
[1779471508001,29.11,76889.97,1.0,0.00426,1e-05,0.95631]
[1779471508003,29.11,76889.95,1.0,0.00426,1e-05,0.95628]
[1779471513408,29.11,76890.19,1.0,0.00425,1e-05,0.95582]
[1779471518443,29.11,76889.3,1.0,0.00425,1e-05,0.9548]
[1779471523478,29.11,76890.13,1.0,0.00425,1e-05,0.95575]
[1779471528513,29.11,76901.14,1.0,0.00432,1e-05,0.96842]
[1779471533550,29.11,76889.47,1.0,0.00425,1e-05,0.955]
[1779471538587,29.11,76890.42,1.0,0.00426,1e-05,0.95608]
[1779471543623,29.11,76892.71,1.0,0.00427,1e-05,0.95871]
[1779471548659,29.11,76890.83,1.0,0.00426,1e-05,0.95655]
[1779471553695,29.11,76903.25,1.0,0.00433,1e-05,0.97086]
[1779471558730,29.11,76904.64,1.0,0.00434,1e-05,0.97247]
[1779471563765,29.11,76905.31,1.0,0.00434,1e-05,0.97325]
[1779471568799,29.11,76914.92,1.0,0.0044,1e-05,0.98447]
[1779471570921,29.11,76914.67,1.0,0.00439,1e-05,0.98418]
[1779471576856,29.11,76923.71,1.0,0.00444,1e-05,0.99407]
[1779471581891,29.11,76930.52,1.0,0.00448,1e-05,1.00215]
[1779471586925,29.11,76929.38,1.0,0.00448,1e-05,1.00079]
[1779471587964,29.11,76929.38,1.0,0.00448,1e-05,1.00079]
[1779471593975,29.11,76919.53,1.0,0.00442,1e-05,0.98913]
[1779471599010,29.11,76923.48,1.0,0.00444,1e-05,0.9938]
[1779471604055,29.11,76924.94,1.0,0.00445,1e-05,0.99552]
[1779471609090,29.11,76934.98,1.0,0.00451,1e-05,1.00748]
[1779471614127,29.11,76936.95,1.0,0.00452,1e-05,1.00983]
[1779471619162,29.11,76935.82,1.0,0.00452,1e-05,1.00848]
[1779471624197,29.11,76939.88,1.0,0.00454,1e-05,1.01335]
[1779471629235,29.11,76929.17,1.0,0.00448,1e-05,1.00054]
[1779471635277,29.11,76925.92,1.0,0.00445,1e-05,0.99592]
[1779471641319,29.11,76926.75,1.0,0.00446,1e-05,0.99691]
[1779471646354,29.11,76926.09,1.0,0.00445,1e-05,0.99613]
[1779471651389,29.11,76926.03,1.0,0.00445,1e-05,0.99605]
[1779471656432,29.11,76927.24,1.0,0.00446,1e-05,0.99749]
[1779471661467,29.11,76932.44,1.0,0.00449,1e-05,1.00367]
[1779471664708,29.11,76942.71,1.0,0.00455,1e-05,1.01599]
[1779471670530,29.11,76944.43,1.0,0.00456,1e-05,1.01806]
[1779471675565,29.11,76923.8,1.0,0.00444,1e-05,0.99342]
[1779471680600,29.11,76923.51,1.0,0.00444,1e-05,0.99307]
[1779471685635,29.11,76920.33,1.0,0.00442,1e-05,0.98932]
[1779471690671,29.11,76922.55,1.0,0.00443,1e-05,0.99194]
[1779471695706,29.11,76922.5,1.0,0.00443,1e-05,0.99112]
[1779471697341,29.11,76922.5,1.0,0.00443,1e-05,0.99112]
[1779471705776,29.11,76923.17,1.0,0.00443,1e-05,0.99191]
[1779471710810,29.11,76923.81,1.0,0.00444,1e-05,0.99267]
[1779471712898,29.11,76931.73,1.0,0.00448,1e-05,1.00206]
[1779471718867,29.11,76929.23,1.0,0.00447,1e-05,0.99909]
[1779471721420,29.11,76919.54,1.0,0.00441,1e-05,0.98763]
[1779471726923,29.11,76909.91,1.0,0.00436,1e-05,0.97636]
[1779471731958,29.11,76907.93,1.0,0.00435,1e-05,0.97405]
[1779471736993,29.11,76907.92,1.0,0.00435,1e-05,0.97404]
[1779471742030,29.11,76908.33,1.0,0.00435,1e-05,0.97452]
[1779471747065,29.11,76901.04,1.0,0.00431,1e-05,0.96607]
[1779471752100,29.11,76905.11,1.0,0.00433,1e-05,0.97003]
[1779471757135,29.11,76909.3,1.0,0.00435,1e-05,0.9749]
[1779471762170,29.11,76909.24,1.0,0.00435,1e-05,0.97483]
[1779471767205,29.11,76908.63,1.0,0.00435,1e-05,0.97412]
[1779471772240,29.11,76909.17,1.0,0.00435,1e-05,0.97475]
[1779471777275,29.11,76912.98,1.0,0.00437,1e-05,0.97919]
[1779471782309,29.11,76913.36,1.0,0.00437,1e-05,0.97963]
[1779471788352,29.11,76919.51,1.0,0.00441,1e-05,0.98684]
[1779471793387,29.11,76919.46,1.0,0.00441,1e-05,0.98678]
[1779471798422,29.11,76922.58,1.0,0.00443,1e-05,0.99046]
[1779471803457,29.11,76921.74,1.0,0.00442,1e-05,0.98947]
[1779471808492,29.11,76929.16,1.0,0.00447,1e-05,0.99824]
[1779471813527,29.11,76930.29,1.0,0.00447,1e-05,0.99882]
[1779471818562,29.11,76932.18,1.0,0.00448,1e-05,1.00107]
[1779471823596,29.11,76920.5,1.0,0.00441,1e-05,0.98725]
[1779471828632,29.11,76919.42,1.0,0.00441,1e-05,0.98598]
[1779471833667,29.11,76919.68,1.0,0.00441,1e-05,0.98628]
[1779471839712,29.11,76921.69,1.0,0.00442,1e-05,0.98865]
[1779471844747,29.11,76928.11,1.0,0.00446,1e-05,0.99624]
[1779471849782,29.11,76931.67,1.0,0.00448,1e-05,1.00046]
[1779471854818,29.11,76932.67,1.0,0.00448,1e-05,1.00165]
[1779471859852,29.11,76923.07,1.0,0.00443,1e-05,0.99028]
[1779471864887,29.11,76918.4,1.0,0.0044,1e-05,0.98478]
[1779471870928,29.11,76917.33,1.0,0.00439,1e-05,0.98353]
[1779471877978,29.11,76917.01,1.0,0.00439,1e-05,0.9824]
[1779471883016,29.11,76903.68,1.0,0.00431,1e-05,0.96688]
[1779471889058,29.11,76903.86,1.0,0.00431,1e-05,0.96709]
[1779471894093,29.11,76891.14,1.0,0.00424,1e-05,0.95248]
[1779471899128,29.11,76890.17,1.0,0.00424,1e-05,0.95138]
[1779471904163,29.11,76891.37,1.0,0.00424,1e-05,0.95274]
[1779471909198,29.11,76893.96,1.0,0.00426,1e-05,0.95571]
[1779471914233,29.11,76890.23,1.0,0.00424,1e-05,0.95144]
[1779471919269,29.11,76887.55,1.0,0.00422,1e-05,0.94839]
[1779471924304,29.11,76888.77,1.0,0.00423,1e-05,0.94978]
[1779471929339,29.11,76874.73,1.0,0.00415,1e-05,0.93391]
[1779471934375,29.11,76875.3,1.0,0.00415,1e-05,0.93382]
[1779471939409,29.11,76867.46,1.0,0.00411,1e-05,0.92506]
[1779471944445,29.11,76869.68,1.0,0.00412,1e-05,0.92753]
[1779471953508,29.11,76868.49,1.0,0.00411,1e-05,0.92621]
[1779471958545,29.11,76866.51,1.0,0.0041,1e-05,0.924]
[1779471963581,29.11,76844.95,1.0,0.00399,1e-05,0.90028]
[1779471968616,29.11,76850.61,1.0,0.00402,1e-05,0.90646]
[1779471974659,29.11,76851.04,1.0,0.00402,1e-05,0.90693]
[1779471979694,29.11,76850.74,1.0,0.00402,1e-05,0.9066]
[1779471984729,29.11,76849.76,1.0,0.00401,1e-05,0.90553]
[1779471989764,29.11,76849.47,1.0,0.00401,1e-05,0.90521]
[1779471994807,29.11,76838.38,1.0,0.00395,1e-05,0.89246]
[1779471999842,29.11,76836.34,1.0,0.00394,1e-05,0.89026]
[1779472004877,29.11,76834.33,1.0,0.00393,1e-05,0.88809]
[1779472009912,29.11,76831.54,1.0,0.00391,1e-05,0.8851]
[1779472014947,29.11,76821.87,1.0,0.00386,1e-05,0.87478]
[1779472019982,29.11,76811.34,1.0,0.00381,1e-05,0.86366]
[1779472026027,29.11,76825.74,1.0,0.00388,1e-05,0.8789]
[1779472031062,29.11,76825.55,1.0,0.00388,1e-05,0.87869]
[1779472036097,29.11,76825.75,1.0,0.00388,1e-05,0.87891]
[1779472041132,29.11,76825.68,1.0,0.00388,1e-05,0.87883]
[1779472046168,29.11,76833.37,1.0,0.00392,1e-05,0.88706]
[1779472051205,29.11,76835.64,1.0,0.00393,1e-05,0.8888]
[1779472056240,29.11,76839.39,1.0,0.00395,1e-05,0.89285]
[1779472061274,29.11,76839.63,1.0,0.00395,1e-05,0.89311]
[1779472066310,29.11,76845.52,1.0,0.00398,1e-05,0.89949]
[1779472071393,29.11,76848.35,1.0,0.004,1e-05,0.90257]
[1779472076428,29.11,76832.59,1.0,0.00391,1e-05,0.88553]
[1779472081462,29.11,76824.36,1.0,0.00387,1e-05,0.87673]
[1779472086498,29.11,76817.44,1.0,0.00384,1e-05,0.8694]
[1779472091532,29.11,76823.09,1.0,0.00386,1e-05,0.87538]
[1779472096568,29.11,76824.86,1.0,0.00387,1e-05,0.87727]
[1779472101603,29.11,76824.08,1.0,0.00387,1e-05,0.87644]
[1779472106638,29.11,76819.16,1.0,0.00384,1e-05,0.87122]
[1779472116709,29.11,76816.1,1.0,0.00383,1e-05,0.8673]
[1779472117958,29.11,76810.81,1.0,0.0038,1e-05,0.86173]
[1779472118724,29.11,76809.11,1.0,0.00379,1e-05,0.85995]
[1779472118971,29.11,76809.11,1.0,0.00379,1e-05,0.85995]
[1779472119731,29.11,76808.57,1.0,0.00379,1e-05,0.85939]
[1779472123761,29.11,76786.55,1.0,0.00368,0.0,0.83662]
[1779472128795,29.11,76775.36,1.0,0.00362,0.0,0.82524]
[1779472133831,29.11,76773.57,1.0,0.00361,0.0,0.82344]
[1779472138866,29.11,76771.06,1.0,0.0036,0.0,0.82091]
[1779472143901,29.11,76778.8,1.0,0.00364,0.0,0.82873]
[1779472149944,29.11,76781.22,1.0,0.00365,0.0,0.83118]
[1779472154979,29.11,76784.32,1.0,0.00367,0.0,0.83434]
[1779472157030,29.11,76754.06,1.0,0.00352,0.0,0.80396]
[1779472162037,29.11,76739.68,1.0,0.00345,0.0,0.78986]
[1779472167072,29.11,76735.06,1.0,0.00343,0.0,0.78537]
[1779472176135,29.11,76746.47,1.0,0.00348,0.0,0.79585]
[1779472181170,29.11,76747.59,1.0,0.00349,0.0,0.79694]
[1779472186212,29.11,76746.58,1.0,0.00348,0.0,0.79595]
[1779472191247,29.11,76747.41,1.0,0.00348,0.0,0.79677]
[1779472196284,29.11,76737.53,1.0,0.00344,0.0,0.78713]
[1779472201319,29.11,76731.94,1.0,0.00341,0.0,0.78172]
[1779472206357,29.11,76741.75,1.0,0.00346,0.0,0.79123]
[1779472211392,29.11,76738.62,1.0,0.00344,0.0,0.78819]
[1779472216427,29.11,76737.56,1.0,0.00344,0.0,0.78716]
[1779472221462,29.11,76739.22,1.0,0.00345,0.0,0.78877]
[1779472226497,29.11,76741.0,1.0,0.00345,0.0,0.7905]
[1779472231532,29.11,76741.2,1.0,0.00345,0.0,0.79006]
[1779472236568,29.11,76739.37,1.0,0.00344,0.0,0.78828]
[1779472243616,29.11,76736.35,1.0,0.00343,0.0,0.78535]
[1779472248651,29.11,76726.83,1.0,0.00339,0.0,0.77617]
[1779472253687,29.11,76717.67,1.0,0.00334,0.0,0.76743]
[1779472258723,29.11,76718.67,1.0,0.00335,0.0,0.76838]
[1779472263758,29.11,76718.89,1.0,0.00335,0.0,0.76859]
[1779472268793,29.11,76718.4,1.0,0.00335,0.0,0.76812]
[1779472273828,29.11,76721.55,1.0,0.00336,0.0,0.77112]
[1779472278862,29.11,76729.46,1.0,0.0034,0.0,0.7787]
[1779472283900,29.11,76734.09,1.0,0.00342,0.0,0.78316]
[1779472288934,29.11,76724.87,1.0,0.00338,0.0,0.77429]
[1779472293972,29.11,76730.07,1.0,0.0034,0.0,0.77865]
[1779472299007,29.11,76732.54,1.0,0.00341,0.0,0.78103]
[1779472304045,29.11,76732.73,1.0,0.00341,0.0,0.78121]
[1779472309080,29.11,76733.2,1.0,0.00341,0.0,0.78166]
[1779472314115,29.11,76732.66,1.0,0.00341,0.0,0.78114]
[1779472319151,29.11,76733.94,1.0,0.00342,0.0,0.78238]
[1779472324187,29.11,76734.14,1.0,0.00342,0.0,0.78257]
[1779472329221,29.11,76734.15,1.0,0.00342,0.0,0.78258]
[1779472335264,29.11,76729.23,1.0,0.00339,0.0,0.77784]
[1779472340300,29.11,76721.33,1.0,0.00336,0.0,0.77028]
[1779472345335,29.11,76719.83,1.0,0.00335,0.0,0.76885]
[1779472350370,29.11,76719.53,1.0,0.00335,0.0,0.76857]
[1779472362454,29.11,76719.69,1.0,0.00335,0.0,0.76809]
[1779472368496,29.11,76725.55,1.0,0.00337,0.0,0.77368]
[1779472373531,29.11,76720.65,1.0,0.00335,0.0,0.76901]
[1779472378566,29.11,76720.84,1.0,0.00335,0.0,0.76919]
[1779472383601,29.11,76722.67,1.0,0.00336,0.0,0.77093]
[1779472388637,29.11,76725.27,1.0,0.00337,0.0,0.77341]
[1779472393672,29.11,76725.14,1.0,0.00337,0.0,0.77329]
[1779472398707,29.11,76727.93,1.0,0.00339,0.0,0.77596]
[1779472405756,29.11,76726.6,1.0,0.00338,0.0,0.77469]
[1779472410795,29.11,76726.67,1.0,0.00338,0.0,0.77475]
[1779472415830,29.11,76727.27,1.0,0.00338,0.0,0.7747]
[1779472420865,29.11,76728.59,1.0,0.00339,0.0,0.77596]
[1779472425900,29.11,76728.58,1.0,0.00339,0.0,0.77595]
[1779472430935,29.11,76729.43,1.0,0.00339,0.0,0.77677]
[1779472435971,29.11,76729.29,1.0,0.00339,0.0,0.77663]
[1779472447068,29.11,76729.38,1.0,0.00339,0.0,0.77672]
[1779472452103,29.11,76725.39,1.0,0.00337,0.0,0.7729]
[1779472458148,29.11,76715.84,1.0,0.00333,0.0,0.76382]
[1779472463182,29.11,76718.33,1.0,0.00334,0.0,0.76618]
[1779472468217,29.11,76720.01,1.0,0.00335,0.0,0.76777]
[1779472473730,29.11,76712.24,1.0,0.00331,0.0,0.7598]
[1779472479484,29.11,76707.97,1.0,0.00329,0.0,0.75578]
[1779472485336,29.11,76715.0,1.0,0.00332,0.0,0.7624]
[1779472490371,29.11,76717.1,1.0,0.00333,0.0,0.76439]
[1779472495406,29.11,76724.57,1.0,0.00336,0.0,0.77149]
[1779472500441,29.11,76724.97,1.0,0.00337,0.0,0.77187]
[1779472505476,29.11,76717.82,1.0,0.00333,0.0,0.76507]
[1779472511518,29.11,76717.66,1.0,0.00333,0.0,0.76492]
[1779472516557,29.11,76704.79,1.0,0.00327,0.0,0.75281]
[1779472521592,29.11,76713.42,1.0,0.00331,0.0,0.76091]
[1779472526627,29.11,76714.61,1.0,0.00332,0.0,0.76203]
[1779472531662,29.11,76718.98,1.0,0.00334,0.0,0.76554]
[1779472536698,29.11,76720.9,1.0,0.00334,0.0,0.76736]
[1779472541733,29.11,76723.08,1.0,0.00335,0.0,0.76944]
[1779472547775,29.11,76723.57,1.0,0.00336,0.0,0.7699]
[1779472552810,29.11,76723.96,1.0,0.00336,0.0,0.77028]
[1779472557845,29.11,76721.44,1.0,0.00335,0.0,0.76788]
[1779472562881,29.11,76721.23,1.0,0.00335,0.0,0.76768]
[1779472567916,29.11,76705.62,1.0,0.00328,0.0,0.75296]
[1779472572951,29.11,76704.85,1.0,0.00327,0.0,0.75225]
[1779472577986,29.11,76702.6,1.0,0.00326,0.0,0.75015]
[1779472584028,29.11,76704.39,1.0,0.00327,0.0,0.75182]
[1779472589064,29.11,76700.02,1.0,0.00325,0.0,0.74775]
[1779472594099,29.11,76706.8,1.0,0.00328,0.0,0.75345]
[1779472599134,29.11,76709.86,1.0,0.00329,0.0,0.75632]
[1779472606184,29.11,76709.67,1.0,0.00329,0.0,0.75614]
[1779472611219,29.11,76707.46,1.0,0.00328,0.0,0.75407]
[1779472616254,29.11,76700.99,1.0,0.00325,0.0,0.74803]
[1779472621289,29.11,76701.03,1.0,0.00325,0.0,0.74807]
[1779472626326,29.11,76700.77,1.0,0.00325,0.0,0.74783]
[1779472631361,29.11,76700.69,1.0,0.00325,0.0,0.74775]
[1779472637403,29.11,76700.63,1.0,0.00325,0.0,0.7477]
[1779472642438,29.11,76698.77,1.0,0.00324,0.0,0.74597]
[1779472648480,29.11,76699.54,1.0,0.00325,0.0,0.74669]
[1779472653527,29.11,76711.8,1.0,0.0033,0.0,0.75752]
[1779472659568,29.11,76712.61,1.0,0.0033,0.0,0.75828]
[1779472664604,29.11,76712.09,1.0,0.0033,0.0,0.75779]
[1779472669639,29.11,76707.06,1.0,0.00328,0.0,0.75308]
[1779472674674,29.11,76702.77,1.0,0.00326,0.0,0.74907]
[1779472680716,29.11,76702.0,1.0,0.00325,0.0,0.74836]
[1779472685751,29.11,76687.98,1.0,0.00319,0.0,0.73542]
[1779472691793,29.11,76692.59,1.0,0.00321,0.0,0.73965]
[1779472696827,29.11,76685.0,1.0,0.00318,0.0,0.73269]
[1779472701863,29.11,76685.12,1.0,0.00318,0.0,0.7328]
[1779472707905,29.11,76685.02,1.0,0.00318,0.0,0.73271]
[1779472712940,29.11,76683.14,1.0,0.00317,0.0,0.73039]
[1779472717975,29.11,76681.57,1.0,0.00316,0.0,0.72896]
[1779472728048,29.11,76681.37,1.0,0.00316,0.0,0.72878]
[1779472728960,29.11,76681.37,1.0,0.00316,0.0,0.72878]
[1779472729417,29.11,76681.37,1.0,0.00316,0.0,0.72878]
[1779472738119,29.11,76681.08,1.0,0.00316,0.0,0.72851]
[1779472743153,29.11,76679.68,1.0,0.00315,0.0,0.72724]
[1779472749201,29.11,76679.77,1.0,0.00315,0.0,0.72733]
[1779472754236,29.11,76676.3,1.0,0.00314,0.0,0.72418]
[1779472759271,29.11,76673.72,1.0,0.00313,0.0,0.72185]
[1779472764306,29.11,76673.66,1.0,0.00313,0.0,0.7218]
[1779472769342,29.11,76673.08,1.0,0.00313,0.0,0.72128]
[1779472774379,29.11,76675.05,1.0,0.00313,0.0,0.72245]
[1779472779413,29.11,76672.61,1.0,0.00312,0.0,0.72025]
[1779472784448,29.11,76671.68,1.0,0.00312,0.0,0.71942]
[1779472789483,29.11,76670.52,1.0,0.00311,0.0,0.71838]
[1779472794518,29.11,76671.24,1.0,0.00312,0.0,0.71902]
[1779472799554,29.11,76671.78,1.0,0.00312,0.0,0.71951]
[1779472804590,29.11,76672.27,1.0,0.00312,0.0,0.71995]
[1779472809624,29.11,76678.72,1.0,0.00315,0.0,0.72577]
[1779472814659,29.11,76685.1,1.0,0.00317,0.0,0.73157]
[1779472819694,29.11,76685.24,1.0,0.00318,0.0,0.7317]
[1779472824729,29.11,76687.28,1.0,0.00318,0.0,0.73356]
[1779472829764,29.11,76689.03,1.0,0.00319,0.0,0.73516]
[1779472834798,29.11,76684.74,1.0,0.00317,0.0,0.73064]
[1779472840841,29.11,76679.84,1.0,0.00315,0.0,0.72619]
[1779472847891,29.11,76680.36,1.0,0.00315,0.0,0.72666]
[1779472850337,29.11,76678.35,1.0,0.00314,0.0,0.72484]
[1779472850435,29.11,76677.68,1.0,0.00314,0.0,0.72423]
[1779472851709,29.11,76678.27,1.0,0.00314,0.0,0.72476]
[1779472851919,29.11,76678.31,1.0,0.00314,0.0,0.7248]
[1779472856953,29.11,76671.24,1.0,0.00311,0.0,0.71843]
[1779472861988,29.11,76670.33,1.0,0.00311,0.0,0.71761]
[1779472867025,29.11,76671.77,1.0,0.00311,0.0,0.7189]
[1779472872060,29.11,76670.12,1.0,0.00311,0.0,0.71742]
[1779472878102,29.11,76670.51,1.0,0.00311,0.0,0.71777]
[1779472883138,29.11,76660.94,1.0,0.00307,0.0,0.70923]
[1779472888176,29.11,76659.71,1.0,0.00306,0.0,0.70813]
[1779472893210,29.11,76665.17,1.0,0.00308,0.0,0.7124]
[1779472898246,29.11,76663.4,1.0,0.00308,0.0,0.71082]
[1779472903283,29.11,76676.21,1.0,0.00313,0.0,0.7223]
[1779472908319,29.11,76677.74,1.0,0.00314,0.0,0.72368]
[1779472913353,29.11,76679.15,1.0,0.00314,0.0,0.72496]
[1779472918685,29.11,76684.02,1.0,0.00317,0.0,0.72938]
[1779472924430,29.11,76689.33,1.0,0.00319,0.0,0.73423]
[1779472932486,29.11,76690.06,1.0,0.00319,0.0,0.73489]
[1779472937521,29.11,76693.69,1.0,0.00321,0.0,0.73823]
[1779472942556,29.11,76695.97,1.0,0.00322,0.0,0.74032]
[1779472947591,29.11,76696.91,1.0,0.00322,0.0,0.74119]
[1779472952626,29.11,76697.15,1.0,0.00322,0.0,0.7408]
[1779472957661,29.11,76703.99,1.0,0.00325,0.0,0.74713]
[1779472962696,29.11,76709.01,1.0,0.00327,0.0,0.75181]
[1779472967731,29.11,76709.21,1.0,0.00327,0.0,0.752]
[1779472972766,29.11,76704.45,1.0,0.00325,0.0,0.74756]
[1779472977801,29.11,76705.69,1.0,0.00326,0.0,0.74871]
[1779472982836,29.11,76708.96,1.0,0.00327,0.0,0.75176]
[1779472989886,29.11,76710.38,1.0,0.00328,0.0,0.75309]
[1779472994921,29.11,76708.28,1.0,0.00327,0.0,0.75113]
[1779472996979,29.11,76703.73,1.0,0.00325,0.0,0.74689]
[1779473002977,29.11,76702.53,1.0,0.00324,0.0,0.74578]
[1779473008016,29.11,76702.44,1.0,0.00324,0.0,0.74569]
[1779473013052,29.11,76700.05,1.0,0.00323,0.0,0.74287]
[1779473022115,29.11,76700.0,1.0,0.00323,0.0,0.74282]
[1779473027150,29.11,76700.23,1.0,0.00323,0.0,0.74303]
[1779473032185,29.11,76708.76,1.0,0.00327,0.0,0.75096]
[1779473037220,29.11,76707.77,1.0,0.00326,0.0,0.75004]
[1779473042255,29.11,76705.33,1.0,0.00325,0.0,0.74776]
[1779473047289,29.11,76702.55,1.0,0.00324,0.0,0.74518]
[1779473052324,29.11,76700.56,1.0,0.00323,0.0,0.74334]
[1779473057382,29.11,76695.81,1.0,0.00321,0.0,0.73896]
[1779473058617,29.11,76653.63,1.0,0.00303,0.0,0.701]
[1779473059385,29.11,76631.19,1.0,0.00294,0.0,0.6815]
[1779473064431,29.11,76637.22,1.0,0.00296,0.0,0.68669]
[1779473069862,29.11,76647.35,1.0,0.003,0.0,0.69549]
[1779473075248,29.11,76654.16,1.0,0.00303,0.0,0.70088]
[1779473079533,29.11,76632.88,1.0,0.00294,0.0,0.68238]
[1779473084568,29.11,76646.78,1.0,0.003,0.0,0.69442]
[1779473089604,29.11,76652.28,1.0,0.00302,0.0,0.69923]
[1779473094639,29.11,76653.98,1.0,0.00303,0.0,0.70072]
[1779473099674,29.11,76654.2,1.0,0.00303,0.0,0.70092]
[1779473104711,29.11,76640.02,1.0,0.00297,0.0,0.68854]
[1779473109746,29.11,76651.59,1.0,0.00302,0.0,0.69862]
[1779473114781,29.11,76657.01,1.0,0.00304,0.0,0.70339]
[1779473119816,29.11,76663.85,1.0,0.00307,0.0,0.70945]
[1779473124851,29.11,76669.94,1.0,0.0031,0.0,0.71488]
[1779473129886,29.11,76672.96,1.0,0.00311,0.0,0.71759]
[1779473134921,29.11,76673.59,1.0,0.00311,0.0,0.71755]
[1779473139956,29.11,76676.49,1.0,0.00312,0.0,0.72016]
[1779473144991,29.11,76675.75,1.0,0.00312,0.0,0.7195]
[1779473151033,29.11,76676.65,1.0,0.00312,0.0,0.72031]
[1779473156068,29.11,76674.74,1.0,0.00311,0.0,0.71859]
[1779473161103,29.11,76672.88,1.0,0.00311,0.0,0.71692]
[1779473166140,29.11,76672.28,1.0,0.0031,0.0,0.71638]
[1779473168160,29.11,76649.24,1.0,0.00301,0.0,0.69598]
[1779473173194,29.11,76656.48,1.0,0.00304,0.0,0.70234]
[1779473178230,29.11,76657.89,1.0,0.00304,0.0,0.70358]
[1779473183265,29.11,76653.84,1.0,0.00303,0.0,0.70001]
[1779473188299,29.11,76657.24,1.0,0.00304,0.0,0.70301]
[1779473193335,29.11,76659.8,1.0,0.00305,0.0,0.70468]
[1779473198370,29.11,76663.41,1.0,0.00306,0.0,0.70788]
[1779473203405,29.11,76664.66,1.0,0.00307,0.0,0.70899]
[1779473208440,29.11,76670.49,1.0,0.00309,0.0,0.71418]
[1779473213475,29.11,76671.56,1.0,0.0031,0.0,0.71514]
[1779473218511,29.11,76670.1,1.0,0.00309,0.0,0.71383]
[1779473223545,29.11,76670.29,1.0,0.00309,0.0,0.714]
[1779473228581,29.11,76669.6,1.0,0.00309,0.0,0.71339]
[1779473233616,29.11,76675.23,1.0,0.00311,0.0,0.71843]
[1779473238654,29.11,76680.12,1.0,0.00314,0.0,0.72284]
[1779473243689,29.11,76682.81,1.0,0.00315,0.0,0.72527]
[1779473248725,29.11,76679.69,1.0,0.00313,0.0,0.72245]
[1779473253760,29.11,76677.49,1.0,0.00312,0.0,0.71987]
[1779473258795,29.11,76676.01,1.0,0.00312,0.0,0.71854]
[1779473263830,29.11,76676.62,1.0,0.00312,0.0,0.71908]
[1779473268867,29.11,76678.4,1.0,0.00313,0.0,0.72069]
[1779473274908,29.11,76680.23,1.0,0.00313,0.0,0.72234]
[1779473279946,29.11,76683.56,1.0,0.00315,0.0,0.72535]
[1779473284981,29.11,76682.71,1.0,0.00314,0.0,0.72458]
[1779473290016,29.11,76679.53,1.0,0.00313,0.0,0.7217]
[1779473295051,29.11,76678.26,1.0,0.00312,0.0,0.72056]
[1779473300086,29.11,76678.25,1.0,0.00312,0.0,0.72055]
[1779473305122,29.11,76678.23,1.0,0.00312,0.0,0.72053]
[1779473310160,29.11,76678.34,1.0,0.00313,0.0,0.72063]
[1779473315192,29.11,76679.52,1.0,0.00313,0.0,0.7211]
[1779473320227,29.11,76679.23,1.0,0.00313,0.0,0.72084]
[1779473325263,29.11,76679.15,1.0,0.00313,0.0,0.72076]
[1779473330298,29.11,76678.74,1.0,0.00312,0.0,0.72039]
[1779473335333,29.11,76676.39,1.0,0.00311,0.0,0.71828]
[1779473339956,29.11,76664.63,1.0,0.00306,0.0,0.70778]
[1779473340055,29.11,76664.66,1.0,0.00306,0.0,0.70781]
[1779473340472,29.11,76664.66,1.0,0.00306,0.0,0.70781]
[1779473340564,29.11,76664.46,1.0,0.00306,0.0,0.70763]
[1779473346410,29.11,76668.78,1.0,0.00308,0.0,0.71147]
[1779473351445,29.11,76666.72,1.0,0.00307,0.0,0.70964]
[1779473356480,29.11,76667.44,1.0,0.00308,0.0,0.71028]
[1779473361515,29.11,76668.13,1.0,0.00308,0.0,0.71089]
[1779473366550,29.11,76668.39,1.0,0.00308,0.0,0.71112]
[1779473371585,29.11,76671.6,1.0,0.00309,0.0,0.71339]
[1779473376620,29.11,76673.77,1.0,0.0031,0.0,0.71533]
[1779473381657,29.11,76678.52,1.0,0.00312,0.0,0.7196]
[1779473386694,29.11,76670.59,1.0,0.00309,0.0,0.71249]
[1779473391729,29.11,76664.71,1.0,0.00306,0.0,0.70726]
[1779473396764,29.11,76655.18,1.0,0.00302,0.0,0.69885]
[1779473401799,29.11,76650.19,1.0,0.003,0.0,0.69448]
[1779473406834,29.11,76650.39,1.0,0.003,0.0,0.69466]
[1779473411870,29.11,76653.59,1.0,0.00302,0.0,0.69746]
[1779473416905,29.11,76669.95,1.0,0.00308,0.0,0.71192]
[1779473421940,29.11,76675.79,1.0,0.00311,0.0,0.71714]
[1779473426975,29.11,76677.49,1.0,0.00312,0.0,0.71867]
[1779473432011,29.11,76686.24,1.0,0.00315,0.0,0.72597]
[1779473437046,29.11,76686.35,1.0,0.00315,0.0,0.72607]
[1779473442082,29.11,76691.01,1.0,0.00317,0.0,0.73031]
[1779473447123,29.11,76691.4,1.0,0.00317,0.0,0.73067]
[1779473452163,29.11,76693.05,1.0,0.00318,0.0,0.73217]
[1779473457199,29.11,76684.95,1.0,0.00315,0.0,0.7248]
[1779473462234,29.11,76678.58,1.0,0.00312,0.0,0.71905]
[1779473467269,29.11,76679.81,1.0,0.00312,0.0,0.72016]
[1779473472304,29.11,76679.59,1.0,0.00312,0.0,0.71996]
[1779473477339,29.11,76674.94,1.0,0.0031,0.0,0.71579]
[1779473482374,29.11,76672.07,1.0,0.00309,0.0,0.71322]
[1779473487409,29.11,76673.34,1.0,0.0031,0.0,0.71435]
[1779473493451,29.11,76673.41,1.0,0.00309,0.0,0.71382]
[1779473498486,29.11,76673.6,1.0,0.00309,0.0,0.71399]
[1779473504528,29.11,76666.89,1.0,0.00307,0.0,0.70801]
[1779473509563,29.11,76667.83,1.0,0.00307,0.0,0.70885]
[1779473514598,29.11,76674.29,1.0,0.0031,0.0,0.71461]
[1779473519633,29.11,76682.73,1.0,0.00313,0.0,0.7222]
[1779473524668,29.11,76685.08,1.0,0.00314,0.0,0.72432]
[1779473529703,29.11,76689.39,1.0,0.00316,0.0,0.72823]
[1779473534738,29.11,76694.1,1.0,0.00318,0.0,0.73253]
[1779473539773,29.11,76696.02,1.0,0.00319,0.0,0.73428]
[1779473544808,29.11,76693.07,1.0,0.00318,0.0,0.73158]
[1779473549843,29.11,76694.36,1.0,0.00318,0.0,0.73276]
[1779473554878,29.11,76694.12,1.0,0.00318,0.0,0.73194]
[1779473559913,29.11,76694.14,1.0,0.00318,0.0,0.73196]
[1779473564948,29.11,76694.98,1.0,0.00318,0.0,0.73272]
[1779473569984,29.11,76689.66,1.0,0.00316,0.0,0.72787]
[1779473575024,29.11,76690.19,1.0,0.00316,0.0,0.72835]
[1779473580064,29.11,76683.58,1.0,0.00314,0.0,0.72236]
[1779473585099,29.11,76677.29,1.0,0.00311,0.0,0.7167]
[1779473590134,29.11,76682.59,1.0,0.00313,0.0,0.72147]
[1779473595169,29.11,76686.27,1.0,0.00315,0.0,0.7248]
[1779473600205,29.11,76692.24,1.0,0.00317,0.0,0.73022]
[1779473605240,29.11,76695.31,1.0,0.00319,0.0,0.73303]
[1779473610277,29.11,76693.95,1.0,0.00318,0.0,0.73178]
[1779473615312,29.11,76694.59,1.0,0.00318,0.0,0.73176]
[1779473620347,29.11,76694.6,1.0,0.00318,0.0,0.73177]
[1779473625382,29.11,76694.64,1.0,0.00318,0.0,0.73181]
[1779473633438,29.11,76694.76,1.0,0.00318,0.0,0.73192]
[1779473638473,29.11,76694.79,1.0,0.00318,0.0,0.73194]
[1779473643511,29.11,76707.5,1.0,0.00324,0.0,0.74363]
[1779473648543,29.11,76708.36,1.0,0.00324,0.0,0.74443]
[1779473653578,29.11,76709.08,1.0,0.00324,0.0,0.7451]
[1779473658613,29.11,76713.5,1.0,0.00326,0.0,0.74921]
[1779473663649,29.11,76723.18,1.0,0.00331,0.0,0.75828]
[1779473668683,29.11,76728.08,1.0,0.00333,0.0,0.7629]
[1779473673718,29.11,76729.34,1.0,0.00333,0.0,0.76347]
[1779473678753,29.11,76729.73,1.0,0.00333,0.0,0.76384]
[1779473683788,29.11,76731.22,1.0,0.00334,0.0,0.76525]
[1779473688823,29.11,76731.25,1.0,0.00334,0.0,0.76528]
[1779473693857,29.11,76735.71,1.0,0.00336,0.0,0.76953]
[1779473698894,29.11,76737.51,1.0,0.00337,0.0,0.77124]
[1779473703929,29.11,76733.59,1.0,0.00335,0.0,0.76751]
[1779473709971,29.11,76733.43,1.0,0.00335,0.0,0.76735]
[1779473715009,29.11,76734.68,1.0,0.00336,0.0,0.76854]
[1779473720044,29.11,76741.35,1.0,0.00339,0.0,0.77492]
[1779473725082,29.11,76745.78,1.0,0.00341,0.0,0.77918]
[1779473726839,29.11,76744.89,1.0,0.0034,0.0,0.77832]
[1779473732131,29.11,76739.82,1.0,0.00338,0.0,0.77282]
[1779473735359,29.11,76735.14,1.0,0.00336,0.0,0.76835]
[1779473741194,29.11,76724.47,1.0,0.00331,0.0,0.75825]
[1779473746229,29.11,76735.07,1.0,0.00336,0.0,0.76829]
[1779473751266,29.11,76729.99,1.0,0.00333,0.0,0.76346]
[1779473756301,29.11,76729.19,1.0,0.00333,0.0,0.7627]
[1779473761345,29.11,76730.67,1.0,0.00334,0.0,0.7641]
[1779473764209,29.11,76731.5,1.0,0.00334,0.0,0.76489]
[1779473769401,29.11,76731.35,1.0,0.00334,0.0,0.76475]
[1779473774436,29.11,76734.89,1.0,0.00336,0.0,0.76811]
[1779473779471,29.11,76745.13,1.0,0.0034,0.0,0.77792]
[1779473784507,29.11,76759.23,1.0,0.00347,0.0,0.79159]
[1779473789542,29.11,76769.1,1.0,0.00352,0.0,0.80129]
[1779473795584,29.11,76772.01,1.0,0.00353,0.0,0.80352]
[1779473800619,29.11,76774.4,1.0,0.00354,0.0,0.80588]
[1779473805654,29.11,76782.26,1.0,0.00358,0.0,0.81372]
[1779473805677,29.11,76782.26,1.0,0.00358,0.0,0.81372]
[1779473811698,29.11,76783.07,1.0,0.00358,0.0,0.81453]
[1779473816733,29.11,76778.4,1.0,0.00356,0.0,0.80986]
[1779473821773,29.11,76776.9,1.0,0.00355,0.0,0.80837]
[1779473826807,29.11,76775.89,1.0,0.00354,0.0,0.80736]
[1779473831844,29.11,76775.17,1.0,0.00354,0.0,0.80665]
[1779473836879,29.11,76775.9,1.0,0.00354,0.0,0.80737]
[1779473841913,29.11,76783.55,1.0,0.00358,0.0,0.81501]
[1779473846950,29.11,76779.33,1.0,0.00356,0.0,0.81079]
[1779473851985,29.11,76780.46,1.0,0.00356,0.0,0.81126]
[1779473857020,29.11,76781.24,1.0,0.00357,0.0,0.81204]
[1779473862055,29.11,76780.97,1.0,0.00357,0.0,0.81177]
[1779473867090,29.11,76789.49,1.0,0.00361,0.0,0.82031]
[1779473873135,29.11,76792.43,1.0,0.00362,0.0,0.82328]
[1779473878170,29.11,76784.18,1.0,0.00358,0.0,0.81498]
[1779473883205,29.11,76784.29,1.0,0.00358,0.0,0.81509]
[1779473888240,29.11,76784.34,1.0,0.00358,0.0,0.81514]
[1779473893275,29.11,76782.49,1.0,0.00357,0.0,0.81329]
[1779473898309,29.11,76784.12,1.0,0.00358,0.0,0.81492]
[1779473903345,29.11,76780.33,1.0,0.00356,0.0,0.81113]
[1779473908380,29.11,76778.23,1.0,0.00355,0.0,0.80904]
[1779473913415,29.11,76778.52,1.0,0.00355,0.0,0.80867]
[1779473918449,29.11,76784.41,1.0,0.00358,0.0,0.81455]
[1779473923486,29.11,76786.72,1.0,0.00359,0.0,0.81687]
[1779473928522,29.11,76782.47,1.0,0.00357,0.0,0.81261]
[1779473933557,29.11,76783.44,1.0,0.00358,0.0,0.81358]
[1779473938592,29.11,76787.5,1.0,0.0036,0.0,0.81765]
[1779473943632,29.11,76784.56,1.0,0.00358,0.0,0.8147]
[1779473948672,29.11,76787.82,1.0,0.0036,0.0,0.81797]
[1779473950961,29.11,76788.21,1.0,0.0036,0.0,0.81837]
[1779473951331,29.11,76788.21,1.0,0.0036,0.0,0.81837]
[1779473959751,29.11,76796.02,1.0,0.00364,0.0,0.82625]
[1779473964786,29.11,76797.47,1.0,0.00364,0.0,0.82772]
[1779473969821,29.11,76790.62,1.0,0.00361,0.0,0.82079]
[1779473974856,29.11,76785.07,1.0,0.00358,0.0,0.81455]
[1779473979891,29.11,76786.97,1.0,0.00359,0.0,0.81646]
[1779473984927,29.11,76792.23,1.0,0.00362,0.0,0.82175]
[1779473989964,29.11,76787.72,1.0,0.00359,0.0,0.81721]
[1779473996010,29.11,76785.35,1.0,0.00358,0.0,0.81483]
[1779474001042,29.11,76787.45,1.0,0.00359,0.0,0.81694]
[1779474006077,29.11,76788.04,1.0,0.0036,0.0,0.81753]
[1779474011113,29.11,76785.37,1.0,0.00358,0.0,0.81485]
[1779474016148,29.11,76784.7,1.0,0.00358,0.0,0.81418]
[1779474021182,29.11,76785.09,1.0,0.00358,0.0,0.81457]
[1779474026228,29.11,76781.87,1.0,0.00357,0.0,0.81135]
[1779474031254,29.11,76776.16,1.0,0.00353,0.0,0.80502]
[1779474036289,29.11,76777.64,1.0,0.00354,0.0,0.80649]
[1779474041324,29.11,76777.56,1.0,0.00354,0.0,0.80641]
[1779474046359,29.11,76777.53,1.0,0.00354,0.0,0.80638]
[1779474047013,29.11,76777.53,1.0,0.00354,0.0,0.80638]
[1779474047057,29.11,76777.53,1.0,0.00354,0.0,0.80638]
[1779474052400,29.11,76776.06,1.0,0.00353,0.0,0.80492]
[1779474058443,29.11,76777.38,1.0,0.00354,0.0,0.80623]
[1779474063478,29.11,76787.13,1.0,0.00359,0.0,0.81596]
[1779474068514,29.11,76786.98,1.0,0.00359,0.0,0.81581]
[1779474073547,29.11,76794.68,1.0,0.00362,0.0,0.82356]
[1779474078583,29.11,76797.12,1.0,0.00364,0.0,0.82603]
[1779474083618,29.11,76798.97,1.0,0.00365,0.0,0.82791]
[1779474088653,29.11,76802.89,1.0,0.00367,0.0,0.8319]
[1779474093688,29.11,76804.23,1.0,0.00367,0.0,0.8326]
[1779474103758,29.11,76806.18,1.0,0.00368,0.0,0.83459]
[1779474108793,29.11,76810.57,1.0,0.0037,0.0,0.83909]
[1779474114836,29.11,76808.19,1.0,0.00369,0.0,0.83665]
[1779474119872,29.11,76809.32,1.0,0.00369,0.0,0.83781]
[1779474124908,29.11,76811.39,1.0,0.0037,1e-05,0.83993]
[1779474129943,29.11,76809.56,1.0,0.0037,0.0,0.83805]
[1779474134981,29.11,76808.95,1.0,0.00369,0.0,0.83743]
[1779474140016,29.11,76808.68,1.0,0.00369,0.0,0.83715]
[1779474145050,29.11,76804.86,1.0,0.00367,0.0,0.83324]
[1779474150085,29.11,76797.75,1.0,0.00364,0.0,0.82601]
[1779474155121,29.11,76798.25,1.0,0.00364,0.0,0.82585]
[1779474160155,29.11,76801.54,1.0,0.00365,0.0,0.82919]
[1779474165190,29.11,76801.66,1.0,0.00365,0.0,0.82931]
[1779474170225,29.11,76802.29,1.0,0.00366,0.0,0.82995]
[1779474175261,29.11,76815.95,1.0,0.00372,1e-05,0.84396]
[1779474180295,29.11,76817.17,1.0,0.00373,1e-05,0.84522]
[1779474185330,29.11,76810.41,1.0,0.0037,0.0,0.83825]
[1779474190364,29.11,76812.26,1.0,0.00371,1e-05,0.84016]
[1779474195401,29.11,76812.36,1.0,0.00371,1e-05,0.84026]
[1779474200438,29.11,76809.84,1.0,0.00369,0.0,0.83767]
[1779474205473,29.11,76811.5,1.0,0.0037,1e-05,0.83937]
[1779474210508,29.11,76810.56,1.0,0.0037,0.0,0.83841]
[1779474215542,29.11,76809.7,1.0,0.00369,0.0,0.83685]
[1779474221585,29.11,76809.99,1.0,0.00369,0.0,0.83715]
[1779474227627,29.11,76809.85,1.0,0.00369,0.0,0.83701]
[1779474232662,29.11,76810.3,1.0,0.00369,0.0,0.83747]
[1779474240718,29.11,76806.37,1.0,0.00367,0.0,0.83344]
[1779474245753,29.11,76804.77,1.0,0.00367,0.0,0.83181]
[1779474250789,29.11,76805.18,1.0,0.00367,0.0,0.83223]
[1779474255822,29.11,76804.75,1.0,0.00367,0.0,0.83179]
[1779474261865,29.11,76805.06,1.0,0.00367,0.0,0.83211]
[1779474267907,29.11,76806.94,1.0,0.00368,0.0,0.83403]
[1779474272942,29.11,76810.7,1.0,0.00369,0.0,0.83721]
[1779474285028,29.11,76811.45,1.0,0.0037,0.0,0.83798]
[1779474290063,29.11,76812.18,1.0,0.0037,0.0,0.83872]
[1779474295098,29.11,76811.68,1.0,0.0037,0.0,0.83821]
[1779474300133,29.11,76810.56,1.0,0.00369,0.0,0.83706]
[1779474305168,29.11,76809.4,1.0,0.00369,0.0,0.83587]
[1779474310203,29.11,76809.08,1.0,0.00368,0.0,0.83555]
[1779474315238,29.11,76809.82,1.0,0.00369,0.0,0.8363]
[1779474320273,29.11,76809.81,1.0,0.00369,0.0,0.83629]
[1779474325311,29.11,76809.8,1.0,0.00369,0.0,0.83628]
[1779474330346,29.11,76810.21,1.0,0.00369,0.0,0.8367]
[1779474338402,29.11,76810.34,1.0,0.00369,0.0,0.83616]
[1779474343437,29.11,76812.21,1.0,0.0037,0.0,0.83808]
[1779474348472,29.11,76810.3,1.0,0.00369,0.0,0.83612]
[1779474354515,29.11,76811.1,1.0,0.00369,0.0,0.83694]
[1779474359550,29.11,76810.79,1.0,0.00369,0.0,0.83663]
[1779474365592,29.11,76810.9,1.0,0.00369,0.0,0.83674]
[1779474370628,29.11,76810.96,1.0,0.00369,0.0,0.8368]
[1779474375663,29.11,76812.6,1.0,0.0037,0.0,0.83848]
[1779474381705,29.11,76814.83,1.0,0.00371,1e-05,0.84078]
[1779474387747,29.11,76814.69,1.0,0.00371,1e-05,0.84063]
[1779474401733,29.11,76814.21,1.0,0.0037,1e-05,0.83946]
[1779474406903,29.11,76799.71,1.0,0.00363,0.0,0.82467]
[1779474412427,29.11,76799.17,1.0,0.00363,0.0,0.82412]
[1779474417451,29.11,76790.9,1.0,0.00359,0.0,0.81578]
[1779474422992,29.11,76787.67,1.0,0.00357,0.0,0.81255]
[1779474428027,29.11,76785.78,1.0,0.00356,0.0,0.81066]
[1779474433064,29.11,76786.67,1.0,0.00357,0.0,0.81155]
[1779474438099,29.11,76792.68,1.0,0.0036,0.0,0.81757]
[1779474443139,29.11,76784.76,1.0,0.00356,0.0,0.80964]
[1779474448173,29.11,76779.6,1.0,0.00353,0.0,0.80451]
[1779474454215,29.11,76779.38,1.0,0.00353,0.0,0.80364]
[1779474459250,29.11,76779.48,1.0,0.00353,0.0,0.80374]
[1779474464285,29.11,76779.76,1.0,0.00353,0.0,0.80402]
[1779474469320,29.11,76778.81,1.0,0.00353,0.0,0.80308]
[1779474474356,29.11,76778.08,1.0,0.00352,0.0,0.80236]
[1779474479391,29.11,76779.18,1.0,0.00353,0.0,0.80344]
[1779474484427,29.11,76772.11,1.0,0.0035,0.0,0.79647]
[1779474489462,29.11,76763.1,1.0,0.00345,0.0,0.78765]
[1779474494497,29.11,76746.79,1.0,0.00338,0.0,0.7719]
[1779474499533,29.11,76744.01,1.0,0.00336,0.0,0.76925]
[1779474504568,29.11,76733.9,1.0,0.00332,0.0,0.75965]
[1779474509603,29.11,76729.24,1.0,0.0033,0.0,0.75526]
[1779474514638,29.11,76729.96,1.0,0.0033,0.0,0.75531]
[1779474519673,29.11,76739.28,1.0,0.00334,0.0,0.76412]
[1779474524708,29.11,76744.24,1.0,0.00336,0.0,0.76883]
[1779474529743,29.11,76743.98,1.0,0.00336,0.0,0.76859]
[1779474534778,29.11,76746.35,1.0,0.00337,0.0,0.77085]
[1779474539813,29.11,76745.69,1.0,0.00337,0.0,0.77022]
[1779474544848,29.11,76726.66,1.0,0.00328,0.0,0.75222]
[1779474549883,29.11,76726.06,1.0,0.00328,0.0,0.75166]
[1779474554924,29.11,76725.41,1.0,0.00328,0.0,0.75105]
[1779474559956,29.11,76728.64,1.0,0.00329,0.0,0.75408]
[1779474561958,29.11,76728.57,1.0,0.00329,0.0,0.75401]
[1779474561985,29.11,76729.01,1.0,0.00329,0.0,0.75442]
[1779474562981,29.11,76729.01,1.0,0.00329,0.0,0.75442]
[1779474562984,29.11,76729.4,1.0,0.0033,0.0,0.75479]
[1779474568019,29.11,76727.08,1.0,0.00328,0.0,0.75261]
[1779474573054,29.11,76727.35,1.0,0.00328,0.0,0.75225]
[1779474578089,29.11,76727.06,1.0,0.00328,0.0,0.75197]
[1779474583124,29.11,76733.48,1.0,0.00331,0.0,0.758]
[1779474588159,29.11,76733.32,1.0,0.00331,0.0,0.75785]
[1779474593193,29.11,76727.57,1.0,0.00328,0.0,0.75245]
[1779474598229,29.11,76727.27,1.0,0.00328,0.0,0.75217]
[1779474603264,29.11,76721.63,1.0,0.00326,0.0,0.74691]
[1779474608302,29.11,76719.93,1.0,0.00325,0.0,0.74532]
[1779474613337,29.11,76726.14,1.0,0.00328,0.0,0.75111]
[1779474618372,29.11,76733.66,1.0,0.00331,0.0,0.75817]
[1779474623407,29.11,76728.55,1.0,0.00329,0.0,0.75337]
[1779474628442,29.11,76728.36,1.0,0.00329,0.0,0.75319]
[1779474633478,29.11,76719.44,1.0,0.00325,0.0,0.74425]
[1779474638513,29.11,76701.69,1.0,0.00317,0.0,0.72794]
[1779474643548,29.11,76681.49,1.0,0.00308,0.0,0.70975]
[1779474648583,29.11,76669.69,1.0,0.00303,0.0,0.6993]
[1779474653618,29.11,76674.83,1.0,0.00305,0.0,0.70383]
[1779474658653,29.11,76681.08,1.0,0.00308,0.0,0.70938]
[1779474664326,29.11,76680.6,1.0,0.00308,0.0,0.70895]
[1779474664349,29.11,76680.06,1.0,0.00307,0.0,0.70847]
[1779474665162,29.11,76680.06,1.0,0.00307,0.0,0.70847]
[1779474665263,29.11,76679.91,1.0,0.00307,0.0,0.70834]
[1779474670741,29.11,76691.69,1.0,0.00312,0.0,0.71888]
[1779474675776,29.11,76691.42,1.0,0.00312,0.0,0.71864]
[1779474680819,29.11,76692.17,1.0,0.00313,0.0,0.71931]
[1779474685854,29.11,76695.72,1.0,0.00314,0.0,0.72252]
[1779474690889,29.11,76689.43,1.0,0.00311,0.0,0.71685]
[1779474695924,29.11,76704.31,1.0,0.00318,0.0,0.72972]
[1779474700959,29.11,76701.73,1.0,0.00316,0.0,0.72737]
[1779474705994,29.11,76696.86,1.0,0.00314,0.0,0.72295]
[1779474711030,29.11,76696.68,1.0,0.00314,0.0,0.72279]
[1779474716065,29.11,76696.62,1.0,0.00314,0.0,0.72273]
[1779474721100,29.11,76696.01,1.0,0.00314,0.0,0.72218]
[1779474726136,29.11,76704.95,1.0,0.00318,0.0,0.7303]
[1779474731171,29.11,76711.34,1.0,0.00321,0.0,0.73616]
[1779474736206,29.11,76714.27,1.0,0.00322,0.0,0.73886]
[1779474741241,29.11,76707.73,1.0,0.00319,0.0,0.73285]
[1779474746276,29.11,76705.6,1.0,0.00318,0.0,0.7309]
[1779474751311,29.11,76705.23,1.0,0.00318,0.0,0.72995]
[1779474756345,29.11,76705.09,1.0,0.00318,0.0,0.72983]
[1779474762387,29.11,76698.27,1.0,0.00315,0.0,0.72362]
[1779474767423,29.11,76696.72,1.0,0.00314,0.0,0.72222]
[1779474772458,29.11,76699.01,1.0,0.00315,0.0,0.72429]
[1779474777493,29.11,76698.06,1.0,0.00315,0.0,0.72343]
[1779474782527,29.11,76699.93,1.0,0.00315,0.0,0.72513]
[1779474788570,29.11,76706.31,1.0,0.00318,0.0,0.73094]
[1779474793612,29.11,76686.29,1.0,0.0031,0.0,0.71284]
[1779474798646,29.11,76682.63,1.0,0.00308,0.0,0.70957]
[1779474803682,29.11,76680.05,1.0,0.00307,0.0,0.70728]
[1779474808717,29.11,76677.04,1.0,0.00306,0.0,0.70461]
[1779474813752,29.11,76679.6,1.0,0.00306,0.0,0.70629]
[1779474818788,29.11,76677.45,1.0,0.00306,0.0,0.70438]
[1779474823823,29.11,76672.66,1.0,0.00304,0.0,0.70015]
[1779474828858,29.11,76670.15,1.0,0.00303,0.0,0.69794]
[1779474833892,29.11,76670.41,1.0,0.00303,0.0,0.69817]
[1779474842956,29.11,76670.11,1.0,0.00302,0.0,0.69791]
[1779474847995,29.11,76658.52,1.0,0.00298,0.0,0.68779]
[1779474853030,29.11,76642.81,1.0,0.00291,0.0,0.67428]
[1779474858067,29.11,76645.18,1.0,0.00292,0.0,0.67631]
[1779474863102,29.11,76641.52,1.0,0.00291,0.0,0.67318]
[1779474868137,29.11,76647.53,1.0,0.00293,0.0,0.67832]
[1779474873172,29.11,76655.45,1.0,0.00296,0.0,0.68456]
[1779474878207,29.11,76664.65,1.0,0.003,0.0,0.69254]
[1779474883242,29.11,76661.27,1.0,0.00299,0.0,0.6896]
[1779474888277,29.11,76662.4,1.0,0.00299,0.0,0.69058]
[1779474893320,29.11,76669.08,1.0,0.00302,0.0,0.69642]
[1779474898355,29.11,76670.51,1.0,0.00302,0.0,0.69767]
[1779474903390,29.11,76666.57,1.0,0.00301,0.0,0.69422]
[1779474908425,29.11,76663.56,1.0,0.003,0.0,0.69159]
[1779474913460,29.11,76659.85,1.0,0.00298,0.0,0.68837]
[1779474918495,29.11,76660.48,1.0,0.00298,0.0,0.68891]
[1779474923530,29.11,76645.25,1.0,0.00292,0.0,0.67579]
[1779474928565,29.11,76642.93,1.0,0.00291,0.0,0.67381]
[1779474931592,29.11,76621.05,1.0,0.00282,0.0,0.65483]
[1779474936627,29.11,76620.31,1.0,0.00282,0.0,0.65421]
[1779474941670,29.11,76635.9,1.0,0.00288,0.0,0.66728]
[1779474946706,29.11,76645.17,1.0,0.00292,0.0,0.67515]
[1779474951743,29.11,76631.89,1.0,0.00286,0.0,0.6639]
[1779474956778,29.11,76632.92,1.0,0.00287,0.0,0.66476]
[1779474961813,29.11,76633.48,1.0,0.00287,0.0,0.66524]
[1779474966849,29.11,76639.15,1.0,0.00289,0.0,0.67003]
[1779474971883,29.11,76656.96,1.0,0.00297,0.0,0.68528]
[1779474976917,29.11,76654.67,1.0,0.00296,0.0,0.68331]
[1779474981954,29.11,76641.85,1.0,0.0029,0.0,0.67232]
[1779474986989,29.11,76647.15,1.0,0.00293,0.0,0.67684]
[1779474992035,29.11,76636.42,1.0,0.00288,0.0,0.66715]
[1779474997062,29.11,76627.83,1.0,0.00285,0.0,0.65993]
[1779475002103,29.11,76625.87,1.0,0.00284,0.0,0.65829]
[1779475009156,29.11,76620.06,1.0,0.00281,0.0,0.65345]
[1779475014191,29.11,76616.18,1.0,0.0028,0.0,0.65023]
[1779475019226,29.11,76615.61,1.0,0.0028,0.0,0.64976]
[1779475024261,29.11,76616.04,1.0,0.0028,0.0,0.65012]
[1779475029296,29.11,76614.96,1.0,0.00279,0.0,0.64923]
[1779475034332,29.11,76597.29,1.0,0.00273,0.0,0.63478]
[1779475038360,29.11,76571.72,1.0,0.00263,0.0,0.61437]
[1779475042637,29.11,76545.73,1.0,0.00254,0.0,0.5942]
[1779475047446,29.11,76524.28,1.0,0.00246,0.0,0.578]
[1779475052448,29.11,76510.97,1.0,0.00241,0.0,0.56763]
[1779475057519,29.11,76506.15,1.0,0.0024,0.0,0.5641]
[1779475061546,29.11,76529.05,1.0,0.00248,0.0,0.58106]
[1779475064700,29.11,76562.14,1.0,0.00259,0.0,0.60634]
[1779475069678,29.11,76565.54,1.0,0.00261,0.0,0.60899]
[1779475075644,29.11,76551.25,1.0,0.00255,0.0,0.59792]
[1779475080699,29.11,76556.97,1.0,0.00257,0.0,0.60233]
[1779475083724,29.11,76528.86,1.0,0.00247,0.0,0.58091]
[1779475088759,29.11,76525.96,1.0,0.00246,0.0,0.57874]
[1779475093794,29.11,76529.21,1.0,0.00248,0.0,0.58118]
[1779475098831,29.11,76527.63,1.0,0.00247,0.0,0.57999]
[1779475103867,29.11,76511.52,1.0,0.00241,0.0,0.56804]
[1779475108902,29.11,76530.28,1.0,0.00248,0.0,0.58198]
[1779475113937,29.11,76538.56,1.0,0.00251,0.0,0.58771]
[1779475119095,29.11,76543.45,1.0,0.00252,0.0,0.59143]
[1779475119539,29.11,76543.45,1.0,0.00252,0.0,0.59143]
[1779475129042,29.11,76556.01,1.0,0.00257,0.0,0.60106]
[1779475129106,29.11,76556.01,1.0,0.00257,0.0,0.60106]
[1779475132191,29.11,76560.03,1.0,0.00258,0.0,0.60418]
[1779475138106,29.11,76582.74,1.0,0.00267,0.0,0.62202]
[1779475143141,29.11,76585.66,1.0,0.00268,0.0,0.62435]
[1779475148177,29.11,76586.76,1.0,0.00268,0.0,0.62523]
[1779475149131,29.11,76586.76,1.0,0.00268,0.0,0.62523]
[1779475154218,29.11,76582.02,1.0,0.00266,0.0,0.62145]
[1779475159253,29.11,76582.99,1.0,0.00267,0.0,0.62222]
[1779475164499,29.11,76575.75,1.0,0.00264,0.0,0.61648]
[1779475167787,29.11,76620.68,1.0,0.00281,0.0,0.65285]
[1779475172959,29.11,76630.03,1.0,0.00285,0.0,0.66008]
[1779475173327,29.11,76624.9,1.0,0.00283,0.0,0.6558]
[1779475176786,29.11,76599.87,1.0,0.00273,0.0,0.63523]
[1779475184463,29.11,76604.31,1.0,0.00275,0.0,0.63884]
[1779475189498,29.11,76610.17,1.0,0.00277,0.0,0.64363]
[1779475194533,29.11,76624.9,1.0,0.00283,0.0,0.6558]
[1779475199568,29.11,76624.7,1.0,0.00283,0.0,0.65563]
[1779475204603,29.11,76620.36,1.0,0.00281,0.0,0.65203]
[1779475209639,29.11,76616.56,1.0,0.00279,0.0,0.64888]
[1779475214673,29.11,76615.35,1.0,0.00279,0.0,0.64788]
[1779475219708,29.11,76622.56,1.0,0.00282,0.0,0.65385]
[1779475224743,29.11,76620.44,1.0,0.00281,0.0,0.65209]
[1779475229780,29.11,76620.36,1.0,0.00281,0.0,0.65203]
[1779475234823,29.11,76624.88,1.0,0.00282,0.0,0.65522]
[1779475239858,29.11,76626.04,1.0,0.00283,0.0,0.65619]
[1779475244893,29.11,76625.27,1.0,0.00283,0.0,0.65555]
[1779475249928,29.11,76627.07,1.0,0.00283,0.0,0.65705]
[1779475254963,29.11,76621.37,1.0,0.00281,0.0,0.65231]
[1779475259998,29.11,76619.94,1.0,0.0028,0.0,0.65112]
[1779475264031,29.11,76593.98,1.0,0.0027,0.0,0.62993]
[1779475269075,29.11,76591.85,1.0,0.0027,0.0,0.62822]
[1779475274110,29.11,76574.06,1.0,0.00263,0.0,0.61408]
[1779475279145,29.11,76569.9,1.0,0.00262,0.0,0.61082]
[1779475284180,29.11,76569.66,1.0,0.00261,0.0,0.61063]
[1779475289215,29.11,76569.91,1.0,0.00262,0.0,0.61082]
[1779475294159,29.11,76568.18,1.0,0.00261,0.0,0.60894]
[1779475299285,29.11,76573.67,1.0,0.00263,0.0,0.61324]
[1779475305573,29.11,76580.64,1.0,0.00265,0.0,0.61874]
[1779475311371,29.11,76585.56,1.0,0.00267,0.0,0.62265]
[1779475316406,29.11,76583.2,1.0,0.00266,0.0,0.62078]
[1779475321441,29.11,76585.73,1.0,0.00267,0.0,0.62279]
[1779475326476,29.11,76571.79,1.0,0.00262,0.0,0.61177]
[1779475331511,29.11,76574.55,1.0,0.00263,0.0,0.61394]
[1779475336546,29.11,76573.53,1.0,0.00263,0.0,0.61313]
[1779475341587,29.11,76568.8,1.0,0.00261,0.0,0.60943]
[1779475346623,29.11,76570.27,1.0,0.00261,0.0,0.61058]
[1779475351658,29.11,76569.85,1.0,0.00261,0.0,0.60972]
[1779475356695,29.11,76580.22,1.0,0.00265,0.0,0.61788]
[1779475361732,29.11,76585.74,1.0,0.00267,0.0,0.62226]
[1779475366770,29.11,76586.3,1.0,0.00267,0.0,0.6227]
[1779475371805,29.11,76586.0,1.0,0.00267,0.0,0.62247]
[1779475376840,29.11,76575.74,1.0,0.00263,0.0,0.61434]
[1779475381875,29.11,76577.54,1.0,0.00264,0.0,0.61576]
[1779475386910,29.11,76576.78,1.0,0.00264,0.0,0.61516]
[1779475391945,29.11,76581.14,1.0,0.00265,0.0,0.61861]
[1779475396980,29.11,76584.04,1.0,0.00266,0.0,0.62091]
[1779475403022,29.11,76576.44,1.0,0.00263,0.0,0.61489]
[1779475408057,29.11,76572.56,1.0,0.00262,0.0,0.61184]
[1779475413092,29.11,76572.85,1.0,0.00262,0.0,0.61154]
[1779475418127,29.11,76575.95,1.0,0.00263,0.0,0.61397]
[1779475423162,29.11,76573.69,1.0,0.00262,0.0,0.6122]
[1779475428197,29.11,76570.9,1.0,0.00261,0.0,0.61001]
[1779475433232,29.11,76570.13,1.0,0.00261,0.0,0.60941]
[1779475438267,29.11,76556.67,1.0,0.00256,0.0,0.59896]
[1779475443302,29.11,76534.87,1.0,0.00248,0.0,0.58237]
[1779475448338,29.11,76530.7,1.0,0.00247,0.0,0.57924]
[1779475453377,29.11,76514.3,1.0,0.00241,0.0,0.56708]
[1779475458412,29.11,76509.6,1.0,0.0024,0.0,0.56363]
[1779475463448,29.11,76507.31,1.0,0.00239,0.0,0.56196]
[1779475468483,29.11,76511.48,1.0,0.0024,0.0,0.56501]
[1779475473519,29.11,76503.82,1.0,0.00237,0.0,0.55893]
[1779475478554,29.11,76502.86,1.0,0.00237,0.0,0.55823]
[1779475483589,29.11,76501.32,1.0,0.00237,0.0,0.55712]
[1779475488624,29.11,76505.17,1.0,0.00238,0.0,0.55991]
[1779475493659,29.11,76504.4,1.0,0.00238,0.0,0.55935]
[1779475498694,29.11,76504.4,1.0,0.00238,0.0,0.55935]
[1779475503733,29.11,76500.19,1.0,0.00236,0.0,0.5563]
[1779475508768,29.11,76500.73,1.0,0.00236,0.0,0.55669]
[1779475510575,29.11,76500.73,1.0,0.00236,0.0,0.55669]
[1779475510444,29.11,76476.59,1.0,0.00228,0.0,0.53947]
[1779475510873,29.11,76441.93,1.0,0.00217,0.0,0.51555]
[1779475512337,29.11,76441.93,1.0,0.00217,0.0,0.51555]
[1779475517653,29.11,76448.87,1.0,0.0022,0.0,0.52027]
[1779475521249,29.11,76468.56,1.0,0.00226,0.0,0.53384]
[1779475523143,29.11,76447.48,1.0,0.00219,0.0,0.51932]
[1779475526300,29.11,76425.5,1.0,0.00212,0.0,0.50454]
[1779475526896,29.11,76425.5,1.0,0.00212,0.0,0.50454]
[1779475528986,29.11,76393.55,1.0,0.00203,0.0,0.48371]
[1779475530828,29.11,76393.55,1.0,0.00203,0.0,0.48371]
[1779475532056,29.11,76353.74,1.0,0.00191,0.0,0.45839]
[1779475534081,29.11,76327.01,1.0,0.00184,0.0,0.44231]
[1779475535094,29.11,76271.35,1.0,0.0017,0.0,0.41042]
[1779475536101,29.11,76223.78,1.0,0.00158,0.0,0.38478]
[1779475540683,29.11,76242.44,1.0,0.00162,0.0,0.39466]
[1779475540946,29.11,76242.44,1.0,0.00162,0.0,0.39466]
[1779475541119,29.11,76242.44,1.0,0.00162,0.0,0.39466]
[1779475541169,29.11,76239.89,1.0,0.00162,0.0,0.3933]
[1779475544180,29.11,76217.85,1.0,0.00157,0.0,0.38168]
[1779475547217,29.11,76239.58,1.0,0.00162,0.0,0.39313]
[1779475550607,29.11,76244.56,1.0,0.00163,0.0,0.3958]
[1779475551604,29.11,76231.16,1.0,0.0016,0.0,0.38866]
[1779475551658,29.11,76233.61,1.0,0.0016,0.0,0.38996]
[1779475553001,29.11,76246.94,1.0,0.00164,0.0,0.39708]
[1779475553271,29.11,76236.85,1.0,0.00161,0.0,0.39168]
[1779475555292,29.11,76179.33,1.0,0.00148,0.0,0.3621]
[1779475555936,29.11,76179.33,1.0,0.00148,0.0,0.3621]
[1779475556242,29.11,76179.33,1.0,0.00148,0.0,0.3621]
[1779475558351,29.11,76126.09,1.0,0.00137,0.0,0.33648]
[1779475558734,29.11,76126.09,1.0,0.00137,0.0,0.33648]
[1779475559654,29.11,76089.19,1.0,0.00129,0.0,0.31968]
[1779475560377,29.11,76055.89,1.0,0.00123,0.0,0.30516]
[1779475562104,29.11,76050.39,1.0,0.00122,0.0,0.30282]
[1779475563430,29.11,76088.59,1.0,0.00129,0.0,0.31942]
[1779475566428,29.11,76109.96,1.0,0.00133,0.0,0.32905]
[1779475568685,29.11,76087.29,1.0,0.00129,0.0,0.31884]
[1779475570465,29.11,76064.31,1.0,0.00124,0.0,0.30878]
[1779475571771,29.11,76064.31,1.0,0.00124,0.0,0.30878]
[1779475572783,29.11,76024.47,1.0,0.00117,0.0,0.292]
[1779475574923,29.11,76058.14,1.0,0.00123,0.0,0.30612]
[1779475576518,29.11,76079.07,1.0,0.00127,0.0,0.31521]
[1779475577520,29.11,76113.66,1.0,0.00134,0.0,0.33074]
[1779475579538,29.11,76142.83,1.0,0.0014,0.0,0.34436]
[1779475584423,29.11,76138.14,1.0,0.00139,0.0,0.34214]
[1779475586083,29.11,76152.17,1.0,0.00142,0.0,0.34882]
[1779475589648,29.11,76197.56,1.0,0.00152,0.0,0.37125]
[1779475592680,29.11,76176.54,1.0,0.00147,0.0,0.36036]
[1779475597456,29.11,76192.76,1.0,0.00151,0.0,0.36846]
[1779475602748,29.11,76185.23,1.0,0.00149,0.0,0.36468]
[1779475607783,29.11,76188.3,1.0,0.0015,0.0,0.36622]
[1779475612819,29.11,76197.54,1.0,0.00152,0.0,0.37088]
[1779475618291,29.11,76180.21,1.0,0.00148,0.0,0.36218]
[1779475621438,29.11,76152.25,1.0,0.00142,0.0,0.34852]
[1779475621893,29.11,76129.54,1.0,0.00137,0.0,0.33776]
[1779475624664,29.11,76159.72,1.0,0.00144,0.0,0.35213]
[1779475625930,29.11,76130.02,1.0,0.00137,0.0,0.33799]
[1779475631248,29.11,76125.92,1.0,0.00136,0.0,0.33607]
[1779475631973,29.11,76170.91,1.0,0.00146,0.0,0.35759]
[1779475637298,29.11,76180.91,1.0,0.00148,0.0,0.36253]
[1779475642385,29.11,76199.91,1.0,0.00152,0.0,0.37209]
[1779475646511,29.11,76225.63,1.0,0.00158,0.0,0.38538]
[1779475652716,29.11,76221.03,1.0,0.00157,0.0,0.3826]
[1779475658520,29.11,76237.99,1.0,0.00161,0.0,0.39154]
[1779475661627,29.11,76210.16,1.0,0.00155,0.0,0.37697]
[1779475666345,29.11,76231.22,1.0,0.00159,0.0,0.38795]
[1779475671562,29.11,76214.77,1.0,0.00156,0.0,0.37935]
[1779475677126,29.11,76224.21,1.0,0.00158,0.0,0.38426]
[1779475682460,29.11,76254.16,1.0,0.00165,0.0,0.40022]
[1779475687495,29.11,76271.41,1.0,0.00169,0.0,0.40968]
[1779475692536,29.11,76266.64,1.0,0.00168,0.0,0.40704]
[1779475697571,29.11,76274.15,1.0,0.0017,0.0,0.4112]
[1779475702606,29.11,76257.62,1.0,0.00166,0.0,0.4021]
[1779475705631,29.11,76279.83,1.0,0.00171,0.0,0.41436]
[1779475710666,29.11,76301.01,1.0,0.00177,0.0,0.42636]
[1779475715701,29.11,76295.82,1.0,0.00175,0.0,0.42299]
[1779475718784,29.11,76298.47,1.0,0.00176,0.0,0.4245]
[1779475724766,29.11,76298.99,1.0,0.00176,0.0,0.4248]
[1779475727397,29.11,76300.19,1.0,0.00176,0.0,0.42549]
[1779475732822,29.11,76304.66,1.0,0.00178,0.0,0.42805]
[1779475737857,29.11,76303.46,1.0,0.00177,0.0,0.42736]
[1779475742892,29.11,76301.78,1.0,0.00177,0.0,0.4264]
[1779475747933,29.11,76299.59,1.0,0.00176,0.0,0.42514]
[1779475752970,29.11,76280.33,1.0,0.00171,0.0,0.41425]
[1779475758005,29.11,76292.69,1.0,0.00174,0.0,0.42121]
[1779475763040,29.11,76300.57,1.0,0.00176,0.0,0.4257]
[1779475768075,29.11,76280.46,1.0,0.00171,0.0,0.41432]
[1779475773115,29.11,76281.4,1.0,0.00171,0.0,0.41446]
[1779475778150,29.11,76278.99,1.0,0.00171,0.0,0.41311]
[1779475783958,29.11,76291.43,1.0,0.00174,0.0,0.4201]
[1779475784320,29.11,76294.01,1.0,0.00175,0.0,0.42156]
[1779475789232,29.11,76267.24,1.0,0.00168,0.0,0.4066]
[1779475794267,29.11,76261.49,1.0,0.00166,0.0,0.40345]
[1779475799302,29.11,76259.63,1.0,0.00166,0.0,0.40244]
[1779475804339,29.11,76259.83,1.0,0.00166,0.0,0.40254]
[1779475809380,29.11,76258.59,1.0,0.00166,0.0,0.40187]
[1779475814415,29.11,76252.09,1.0,0.00164,0.0,0.39834]
[1779475819450,29.11,76253.0,1.0,0.00164,0.0,0.39884]
[1779475824486,29.11,76263.68,1.0,0.00167,0.0,0.40465]
[1779475829522,29.11,76263.59,1.0,0.00167,0.0,0.4046]
[1779475834558,29.11,76275.15,1.0,0.0017,0.0,0.41059]
[1779475839593,29.11,76283.75,1.0,0.00172,0.0,0.41538]
[1779475844628,29.11,76295.05,1.0,0.00175,0.0,0.42176]
[1779475849663,29.11,76308.93,1.0,0.00178,0.0,0.42971]
[1779475854698,29.11,76308.31,1.0,0.00178,0.0,0.42935]
[1779475859733,29.11,76310.34,1.0,0.00179,0.0,0.43052]
[1779475863822,29.11,76333.13,1.0,0.00185,0.0,0.44388]
[1779475868858,29.11,76342.42,1.0,0.00187,0.0,0.44943]
[1779475873893,29.11,76332.96,1.0,0.00185,0.0,0.44378]
[1779475878931,29.11,76333.26,1.0,0.00185,0.0,0.44396]
[1779475883964,29.11,76331.91,1.0,0.00184,0.0,0.44316]
[1779475888999,29.11,76322.51,1.0,0.00182,0.0,0.43761]
[1779475894037,29.11,76326.45,1.0,0.00183,0.0,0.43952]
[1779475899072,29.11,76343.32,1.0,0.00187,0.0,0.44955]
[1779475904107,29.11,76347.65,1.0,0.00188,0.0,0.45216]
[1779475909142,29.11,76346.72,1.0,0.00188,0.0,0.4516]
[1779475914176,29.11,76342.59,1.0,0.00187,0.0,0.44912]
[1779475919212,29.11,76343.01,1.0,0.00187,0.0,0.44937]
[1779475924373,29.11,76352.23,1.0,0.0019,0.0,0.45493]
[1779475930289,29.11,76368.21,1.0,0.00194,0.0,0.46472]
[1779475935324,29.11,76371.65,1.0,0.00195,0.0,0.46686]
[1779475940359,29.11,76363.63,1.0,0.00193,0.0,0.4619]
[1779475945402,29.11,76363.44,1.0,0.00193,0.0,0.46178]
[1779475950436,29.11,76371.34,1.0,0.00195,0.0,0.46666]
[1779475955472,29.11,76373.16,1.0,0.00195,0.0,0.46736]
[1779475960507,29.11,76374.52,1.0,0.00196,0.0,0.46821]
[1779475965542,29.11,76387.91,1.0,0.002,0.0,0.47661]
[1779475970576,29.11,76392.05,1.0,0.00201,0.0,0.47923]
[1779475975612,29.11,76376.51,1.0,0.00196,0.0,0.46945]
[1779475980649,29.11,76377.16,1.0,0.00197,0.0,0.46985]
[1779475985684,29.11,76387.87,1.0,0.002,0.0,0.47658]
[1779475990721,29.11,76396.41,1.0,0.00202,0.0,0.48201]
[1779475995756,29.11,76387.18,1.0,0.00199,0.0,0.47615]
[1779476000791,29.11,76384.17,1.0,0.00199,0.0,0.47425]
[1779476004819,29.11,76406.01,1.0,0.00205,0.0,0.48817]
[1779476009854,29.11,76410.43,1.0,0.00206,0.0,0.49103]
[1779476013882,29.11,76432.4,1.0,0.00213,0.0,0.50501]
[1779476018917,29.11,76428.95,1.0,0.00212,0.0,0.50272]
[1779476023953,29.11,76428.73,1.0,0.00212,0.0,0.50258]
[1779476028988,29.11,76429.97,1.0,0.00212,0.0,0.5034]
[1779476035033,29.11,76430.54,1.0,0.00212,0.0,0.50378]
[1779476040068,29.11,76431.43,1.0,0.00212,0.0,0.50437]
[1779476045114,29.11,76427.26,1.0,0.00211,0.0,0.5016]
[1779476050149,29.11,76428.42,1.0,0.00211,0.0,0.50237]
[1779476055183,29.11,76444.9,1.0,0.00217,0.0,0.51338]
[1779476056560,29.11,76455.34,1.0,0.0022,0.0,0.52047]
[1779476062233,29.11,76458.79,1.0,0.00221,0.0,0.52283]
[1779476067268,29.11,76461.82,1.0,0.00222,0.0,0.52491]
[1779476072302,29.11,76463.9,1.0,0.00222,0.0,0.52586]
[1779476072410,29.11,76463.9,1.0,0.00222,0.0,0.52586]
[1779476078346,29.11,76457.36,1.0,0.0022,0.0,0.52138]
[1779476083381,29.11,76473.43,1.0,0.00225,0.0,0.53246]
[1779476088425,29.11,76478.66,1.0,0.00227,0.0,0.53612]
[1779476093461,29.11,76490.32,1.0,0.00231,0.0,0.54434]
[1779476099261,29.11,76481.75,1.0,0.00228,0.0,0.53829]
[1779476104538,29.11,76472.35,1.0,0.00225,0.0,0.53171]
[1779476109574,29.11,76468.4,1.0,0.00224,0.0,0.52897]
[1779476114610,29.11,76466.47,1.0,0.00223,0.0,0.52764]
[1779476119645,29.11,76462.79,1.0,0.00222,0.0,0.5251]
[1779476124680,29.11,76460.62,1.0,0.00221,0.0,0.52361]
[1779476129715,29.11,76453.84,1.0,0.00219,0.0,0.51898]
[1779476134751,29.11,76458.86,1.0,0.00221,0.0,0.52193]
[1779476139786,29.11,76460.62,1.0,0.00221,0.0,0.52314]
[1779476144821,29.11,76475.2,1.0,0.00226,0.0,0.53322]
[1779476149857,29.11,76492.54,1.0,0.00231,0.0,0.54543]
[1779476154892,29.11,76496.43,1.0,0.00233,0.0,0.5482]
[1779476159927,29.11,76498.19,1.0,0.00233,0.0,0.54946]
[1779476164962,29.11,76506.13,1.0,0.00236,0.0,0.55517]
[1779476169999,29.11,76503.9,1.0,0.00235,0.0,0.55356]
[1779476175034,29.11,76505.41,1.0,0.00236,0.0,0.55465]
[1779476180069,29.11,76510.9,1.0,0.00238,0.0,0.55862]
[1779476185104,29.11,76504.85,1.0,0.00235,0.0,0.55424]
[1779476190140,29.11,76505.33,1.0,0.00236,0.0,0.55459]
[1779476195175,29.11,76499.27,1.0,0.00233,0.0,0.54974]
[1779476200210,29.11,76493.15,1.0,0.00231,0.0,0.54538]
[1779476205245,29.11,76485.56,1.0,0.00229,0.0,0.54]
[1779476210280,29.11,76485.86,1.0,0.00229,0.0,0.54022]
[1779476215315,29.11,76482.21,1.0,0.00228,0.0,0.53765]
[1779476220350,29.11,76476.95,1.0,0.00226,0.0,0.53396]
[1779476225385,29.11,76468.08,1.0,0.00223,0.0,0.5278]
[1779476230420,29.11,76458.43,1.0,0.0022,0.0,0.52117]
[1779476235455,29.11,76455.37,1.0,0.00219,0.0,0.51908]
[1779476240490,29.11,76460.22,1.0,0.00221,0.0,0.52239]
[1779476245525,29.11,76455.47,1.0,0.00219,0.0,0.51915]
[1779476250560,29.11,76435.41,1.0,0.00213,0.0,0.50564]
[1779476255595,29.11,76437.19,1.0,0.00213,0.0,0.50637]
[1779476260630,29.11,76432.98,1.0,0.00212,0.0,0.50357]
[1779476265665,29.11,76433.41,1.0,0.00212,0.0,0.50385]
[1779476270700,29.11,76433.88,1.0,0.00212,0.0,0.50416]
[1779476275734,29.11,76434.08,1.0,0.00212,0.0,0.5043]
[1779476280770,29.11,76433.92,1.0,0.00212,0.0,0.50419]
[1779476285805,29.11,76438.17,1.0,0.00214,0.0,0.50702]
[1779476290840,29.11,76439.84,1.0,0.00214,0.0,0.50814]
[1779476295875,29.11,76439.17,1.0,0.00214,0.0,0.50769]
[1779476300910,29.11,76437.81,1.0,0.00214,0.0,0.50678]
[1779476305945,29.11,76440.76,1.0,0.00214,0.0,0.50875]
[1779476310980,29.11,76436.81,1.0,0.00213,0.0,0.50611]
[1779476316016,29.11,76436.51,1.0,0.00213,0.0,0.50546]
[1779476321051,29.11,76436.48,1.0,0.00213,0.0,0.50544]
[1779476326086,29.11,76441.04,1.0,0.00214,0.0,0.50848]
[1779476331120,29.11,76443.78,1.0,0.00215,0.0,0.51031]
[1779476336157,29.11,76435.06,1.0,0.00213,0.0,0.50449]
[1779476341191,29.11,76430.36,1.0,0.00211,0.0,0.50138]
[1779476346225,29.11,76431.27,1.0,0.00211,0.0,0.50198]
[1779476351261,29.11,76431.33,1.0,0.00211,0.0,0.50202]
[1779476356296,29.11,76436.08,1.0,0.00213,0.0,0.50517]
[1779476361331,29.11,76442.54,1.0,0.00215,0.0,0.50948]
[1779476366367,29.11,76443.41,1.0,0.00215,0.0,0.51007]
[1779476371402,29.11,76450.69,1.0,0.00217,0.0,0.51451]
[1779476376437,29.11,76459.07,1.0,0.0022,0.0,0.5202]
[1779476381472,29.11,76450.47,1.0,0.00217,0.0,0.51436]
[1779476386507,29.11,76443.41,1.0,0.00215,0.0,0.5096]
[1779476391542,29.11,76443.68,1.0,0.00215,0.0,0.50979]
[1779476394958,29.11,76447.14,1.0,0.00216,0.0,0.51211]
[1779476395470,29.11,76447.14,1.0,0.00216,0.0,0.51211]
[1779476401617,29.11,76448.03,1.0,0.00216,0.0,0.51271]
[1779476405884,29.11,76435.74,1.0,0.00213,0.0,0.50448]
[1779476411028,29.11,76433.91,1.0,0.00212,0.0,0.50327]
[1779476416725,29.11,76419.06,1.0,0.00208,0.0,0.4935]
[1779476417718,29.11,76419.06,1.0,0.00208,0.0,0.4935]
[1779476422767,29.11,76423.17,1.0,0.00209,0.0,0.49619]
[1779476427806,29.11,76425.05,1.0,0.00209,0.0,0.49742]
[1779476432841,29.11,76423.79,1.0,0.00209,0.0,0.49614]
[1779476437876,29.11,76425.35,1.0,0.00209,0.0,0.49717]
[1779476442915,29.11,76435.6,1.0,0.00212,0.0,0.50393]
[1779476447951,29.11,76436.34,1.0,0.00213,0.0,0.50443]
[1779476452985,29.11,76435.72,1.0,0.00212,0.0,0.50401]
[1779476458020,29.11,76432.0,1.0,0.00211,0.0,0.50155]
[1779476463500,29.11,76433.51,1.0,0.00212,0.0,0.50255]
[1779476469097,29.11,76444.8,1.0,0.00215,0.0,0.51008]
[1779476474131,29.11,76464.51,1.0,0.00221,0.0,0.52345]
[1779476479167,29.11,76472.22,1.0,0.00224,0.0,0.52877]
[1779476484202,29.11,76481.31,1.0,0.00227,0.0,0.53509]
[1779476489239,29.11,76483.56,1.0,0.00227,0.0,0.53667]
[1779476489791,29.11,76483.56,1.0,0.00227,0.0,0.53667]
[1779476495281,29.11,76498.33,1.0,0.00232,0.0,0.54663]
[1779476500798,29.11,76497.8,1.0,0.00232,0.0,0.54625]
[1779476506358,29.11,76497.59,1.0,0.00232,0.0,0.5461]
[1779476511399,29.11,76498.74,1.0,0.00232,0.0,0.54692]
[1779476515444,29.11,76472.74,1.0,0.00224,0.0,0.52865]
[1779476520769,29.11,76464.58,1.0,0.00221,0.0,0.52303]
[1779476525983,29.11,76481.81,1.0,0.00227,0.0,0.53497]
[1779476528512,29.11,76483.64,1.0,0.00227,0.0,0.53625]
[1779476533567,29.11,76476.08,1.0,0.00225,0.0,0.53097]
[1779476538601,29.11,76467.74,1.0,0.00222,0.0,0.5252]
[1779476543637,29.11,76463.87,1.0,0.00221,0.0,0.52254]
[1779476548674,29.11,76471.73,1.0,0.00223,0.0,0.52795]
[1779476553716,29.11,76467.02,1.0,0.00222,0.0,0.52423]
[1779476558750,29.11,76458.51,1.0,0.00219,0.0,0.51841]
[1779476563787,29.11,76457.55,1.0,0.00219,0.0,0.51776]
[1779476568850,29.11,76450.94,1.0,0.00217,0.0,0.51328]
[1779476569579,29.11,76450.94,1.0,0.00217,0.0,0.51328]
[1779476569844,29.11,76402.24,1.0,0.00202,0.0,0.48132]
[1779476574874,29.11,76391.29,1.0,0.00199,0.0,0.47437]
[1779476578906,29.11,76370.2,1.0,0.00193,0.0,0.46125]
[1779476583020,29.11,76343.23,1.0,0.00185,0.0,0.44492]
[1779476587262,29.11,76340.54,1.0,0.00185,0.0,0.44332]
[1779476591017,29.11,76362.07,1.0,0.00191,0.0,0.45627]
[1779476596054,29.11,76361.3,1.0,0.0019,0.0,0.4558]
[1779476599074,29.11,76339.46,1.0,0.00184,0.0,0.44268]
[1779476603106,29.11,76362.83,1.0,0.00191,0.0,0.45673]
[1779476606129,29.11,76384.66,1.0,0.00197,0.0,0.47021]
[1779476611165,29.11,76359.56,1.0,0.0019,0.0,0.45432]
[1779476616201,29.11,76349.07,1.0,0.00187,0.0,0.448]
[1779476621235,29.11,76358.5,1.0,0.00189,0.0,0.45368]
[1779476626270,29.11,76338.16,1.0,0.00184,0.0,0.4415]
[1779476631305,29.11,76339.16,1.0,0.00184,0.0,0.44209]
[1779476636340,29.11,76340.85,1.0,0.00185,0.0,0.44309]
[1779476641378,29.11,76330.45,1.0,0.00182,0.0,0.43696]
[1779476646421,29.11,76315.53,1.0,0.00178,0.0,0.42828]
[1779476651459,29.11,76313.7,1.0,0.00177,0.0,0.42723]
[1779476654482,29.11,76334.61,1.0,0.00183,0.0,0.4394]
[1779476659516,29.11,76349.74,1.0,0.00187,0.0,0.4484]
[1779476664552,29.11,76349.96,1.0,0.00187,0.0,0.44853]
[1779476669592,29.11,76355.62,1.0,0.00189,0.0,0.45194]
[1779476674627,29.11,76365.36,1.0,0.00191,0.0,0.45743]
[1779476679662,29.11,76365.76,1.0,0.00191,0.0,0.45767]
[1779476684698,29.11,76370.89,1.0,0.00193,0.0,0.46082]
[1779476689733,29.11,76350.24,1.0,0.00187,0.0,0.44828]
[1779476692754,29.11,76323.96,1.0,0.0018,0.0,0.43276]
[1779476697790,29.11,76315.49,1.0,0.00178,0.0,0.42786]
[1779476702825,29.11,76297.1,1.0,0.00173,0.0,0.41738]
[1779476707860,29.11,76292.5,1.0,0.00172,0.0,0.41479]
[1779476712895,29.11,76299.59,1.0,0.00174,0.0,0.41878]
[1779476716483,29.11,76292.63,1.0,0.00172,0.0,0.41487]
[1779476716582,29.11,76292.63,1.0,0.00172,0.0,0.41487]
[1779476716662,29.11,76292.63,1.0,0.00172,0.0,0.41487]
[1779476716923,29.11,76294.47,1.0,0.00172,0.0,0.4159]
[1779476721958,29.11,76304.4,1.0,0.00175,0.0,0.42151]
[1779476726993,29.11,76288.04,1.0,0.00171,0.0,0.4123]
[1779476732030,29.11,76298.5,1.0,0.00173,0.0,0.41777]
[1779476737067,29.11,76308.79,1.0,0.00176,0.0,0.42361]
[1779476742105,29.11,76309.32,1.0,0.00176,0.0,0.42392]
[1779476748110,29.11,76313.76,1.0,0.00177,0.0,0.42646]
[1779476753183,29.11,76312.73,1.0,0.00177,0.0,0.42587]
[1779476758218,29.11,76307.14,1.0,0.00175,0.0,0.42267]
[1779476763131,29.11,76303.65,1.0,0.00174,0.0,0.42069]
[1779476763253,29.11,76303.31,1.0,0.00174,0.0,0.42049]
[1779476768807,29.11,76302.47,1.0,0.00174,0.0,0.42002]
[1779476772316,29.11,76279.95,1.0,0.00169,0.0,0.40743]
[1779476777353,29.11,76259.47,1.0,0.00163,0.0,0.39626]
[1779476779368,29.11,76280.26,1.0,0.00169,0.0,0.4076]
[1779476784406,29.11,76268.79,1.0,0.00166,0.0,0.40131]
[1779476789442,29.11,76280.91,1.0,0.00169,0.0,0.40796]
[1779476794477,29.11,76282.76,1.0,0.00169,0.0,0.40859]
[1779476799515,29.11,76280.05,1.0,0.00168,0.0,0.40709]
[1779476804551,29.11,76287.46,1.0,0.0017,0.0,0.4112]
[1779476809589,29.11,76275.06,1.0,0.00167,0.0,0.40435]
[1779476814625,29.11,76275.23,1.0,0.00167,0.0,0.40444]
[1779476819661,29.11,76278.96,1.0,0.00168,0.0,0.40649]
[1779476824696,29.11,76289.44,1.0,0.00171,0.0,0.4123]
[1779476829732,29.11,76291.05,1.0,0.00171,0.0,0.4132]
[1779476834766,29.11,76302.34,1.0,0.00174,0.0,0.41955]
[1779476839801,29.11,76306.52,1.0,0.00175,0.0,0.42192]
[1779476845843,29.11,76303.7,1.0,0.00174,0.0,0.42032]
[1779476850878,29.11,76304.23,1.0,0.00174,0.0,0.42062]
[1779476854908,29.11,76281.78,1.0,0.00169,0.0,0.40766]
[1779476859948,29.11,76270.24,1.0,0.00166,0.0,0.40133]
[1779476864984,29.11,76270.13,1.0,0.00166,0.0,0.40127]
[1779476870032,29.11,76268.99,1.0,0.00165,0.0,0.40065]
[1779476875067,29.11,76263.73,1.0,0.00164,0.0,0.3978]
[1779476880103,29.11,76249.77,1.0,0.00161,0.0,0.39032]
[1779476885140,29.11,76229.59,1.0,0.00156,0.0,0.37972]
[1779476890176,29.11,76221.93,1.0,0.00154,0.0,0.37577]
[1779476895211,29.11,76216.03,1.0,0.00153,0.0,0.37274]
[1779476900248,29.11,76204.48,1.0,0.0015,0.0,0.36689]
[1779476905282,29.11,76212.15,1.0,0.00152,0.0,0.37077]
[1779476910317,29.11,76205.54,1.0,0.00151,0.0,0.36742]
[1779476915352,29.11,76208.93,1.0,0.00151,0.0,0.36878]
[1779476920387,29.11,76201.49,1.0,0.0015,0.0,0.36503]
[1779476925422,29.11,76216.17,1.0,0.00153,0.0,0.37246]
[1779476930457,29.11,76211.0,1.0,0.00152,0.0,0.36983]
[1779476936238,29.11,76192.88,1.0,0.00148,0.0,0.36074]
[1779476944312,29.11,76192.28,1.0,0.00148,0.0,0.36044]
[1779476944555,29.11,76163.08,1.0,0.00141,0.0,0.34622]
[1779476949592,29.11,76159.6,1.0,0.00141,0.0,0.34456]
[1779476954627,29.11,76171.31,1.0,0.00143,0.0,0.35018]
[1779476959662,29.11,76154.5,1.0,0.00139,0.0,0.34214]
[1779476964705,29.11,76158.29,1.0,0.0014,0.0,0.34394]
[1779476969740,29.11,76159.42,1.0,0.0014,0.0,0.34448]
[1779476974776,29.11,76152.98,1.0,0.00139,0.0,0.34109]
[1779476979811,29.11,76159.83,1.0,0.0014,0.0,0.34433]
[1779476984846,29.11,76162.33,1.0,0.00141,0.0,0.34553]
[1779476989881,29.11,76172.91,1.0,0.00143,0.0,0.35061]
[1779476994916,29.11,76164.2,1.0,0.00141,0.0,0.34642]
[1779476999953,29.11,76160.96,1.0,0.00141,0.0,0.34487]
[1779477005010,29.11,76157.04,1.0,0.0014,0.0,0.34301]
[1779477005976,29.11,76157.04,1.0,0.0014,0.0,0.34301]
[1779477006208,29.11,76157.04,1.0,0.0014,0.0,0.34301]
[1779477015093,29.11,76156.42,1.0,0.0014,0.0,0.34271]
[1779477020128,29.11,76173.42,1.0,0.00143,0.0,0.35086]
[1779477025164,29.11,76194.7,1.0,0.00148,0.0,0.36129]
[1779477030199,29.11,76183.04,1.0,0.00145,0.0,0.35554]
[1779477035236,29.11,76189.78,1.0,0.00147,0.0,0.35851]
[1779477040272,29.11,76169.54,1.0,0.00142,0.0,0.34864]
[1779477045307,29.11,76175.31,1.0,0.00144,0.0,0.35143]
[1779477050342,29.11,76182.11,1.0,0.00145,0.0,0.35474]
[1779477055377,29.11,76186.03,1.0,0.00146,0.0,0.35666]
[1779477060412,29.11,76183.31,1.0,0.00145,0.0,0.35533]
[1779477065448,29.11,76196.46,1.0,0.00148,0.0,0.36181]
[1779477070484,29.11,76193.73,1.0,0.00148,0.0,0.36046]
[1779477075519,29.11,76206.69,1.0,0.0015,0.0,0.36693]
[1779477080554,29.11,76205.65,1.0,0.0015,0.0,0.36641]
[1779477085590,29.11,76211.97,1.0,0.00152,0.0,0.3696]
[1779477090625,29.11,76203.81,1.0,0.0015,0.0,0.36549]
[1779477095661,29.11,76215.48,1.0,0.00152,0.0,0.37102]
[1779477100697,29.11,76212.67,1.0,0.00152,0.0,0.3696]
[1779477105731,29.11,76205.68,1.0,0.0015,0.0,0.36607]
[1779477111457,29.11,76213.34,1.0,0.00152,0.0,0.36994]
[1779477120837,29.11,76215.88,1.0,0.00152,0.0,0.37123]
[1779477126085,29.11,76204.41,1.0,0.0015,0.0,0.36543]
[1779477126538,29.11,76204.89,1.0,0.0015,0.0,0.36567]
[1779477131914,29.11,76204.38,1.0,0.0015,0.0,0.36542]
[1779477136950,29.11,76197.04,1.0,0.00148,0.0,0.36175]
[1779477141985,29.11,76195.51,1.0,0.00148,0.0,0.36099]
[1779477147020,29.11,76184.86,1.0,0.00145,0.0,0.35574]
[1779477152055,29.11,76196.38,1.0,0.00148,0.0,0.36107]
[1779477157092,29.11,76196.02,1.0,0.00148,0.0,0.36089]
[1779477162127,29.11,76197.48,1.0,0.00148,0.0,0.36162]
[1779477167162,29.11,76197.5,1.0,0.00148,0.0,0.36163]
[1779477172197,29.11,76198.58,1.0,0.00148,0.0,0.36216]
[1779477172864,29.11,76198.58,1.0,0.00148,0.0,0.36216]
[1779477173204,29.11,76200.81,1.0,0.00149,0.0,0.36328]
[1779477178591,29.11,76214.0,1.0,0.00152,0.0,0.36991]
[1779477181260,29.11,76190.21,1.0,0.00147,0.0,0.35802]
[1779477186299,29.11,76187.06,1.0,0.00146,0.0,0.35647]
[1779477191335,29.11,76187.51,1.0,0.00146,0.0,0.35669]
[1779477196370,29.11,76199.53,1.0,0.00149,0.0,0.36264]
[1779477201405,29.11,76203.1,1.0,0.00149,0.0,0.36442]
[1779477203420,29.11,76174.87,1.0,0.00143,0.0,0.35053]
[1779477208456,29.11,76160.56,1.0,0.0014,0.0,0.34367]
[1779477209710,29.11,76156.38,1.0,0.00139,0.0,0.34168]
[1779477215506,29.11,76172.3,1.0,0.00143,0.0,0.34894]
[1779477219251,29.11,76173.28,1.0,0.00143,0.0,0.34942]
[1779477224570,29.11,76168.06,1.0,0.00142,0.0,0.34691]
[1779477229608,29.11,76147.41,1.0,0.00137,0.0,0.33713]
[1779477234643,29.11,76139.4,1.0,0.00136,0.0,0.3334]
[1779477239678,29.11,76140.51,1.0,0.00136,0.0,0.33392]
[1779477244733,29.11,76127.42,1.0,0.00133,0.0,0.3279]
[1779477249765,29.11,76124.8,1.0,0.00133,0.0,0.32671]
[1779477254799,29.11,76134.38,1.0,0.00135,0.0,0.33109]
[1779477259834,29.11,76142.92,1.0,0.00136,0.0,0.33504]
[1779477264869,29.11,76151.28,1.0,0.00138,0.0,0.33894]
[1779477269903,29.11,76149.18,1.0,0.00138,0.0,0.33796]
[1779477275946,29.11,76151.05,1.0,0.00138,0.0,0.3385]
[1779477280983,29.11,76162.36,1.0,0.0014,0.0,0.34384]
[1779477286018,29.11,76164.84,1.0,0.00141,0.0,0.34503]
[1779477291053,29.11,76156.94,1.0,0.00139,0.0,0.34128]
[1779477296088,29.11,76158.34,1.0,0.00139,0.0,0.34194]
[1779477301124,29.11,76153.87,1.0,0.00138,0.0,0.33983]
[1779477306164,29.11,76161.12,1.0,0.0014,0.0,0.34326]
[1779477311200,29.11,76163.6,1.0,0.00141,0.0,0.34444]
[1779477316235,29.11,76159.49,1.0,0.0014,0.0,0.34248]
[1779477321270,29.11,76183.03,1.0,0.00145,0.0,0.3538]
[1779477326309,29.11,76191.37,1.0,0.00146,0.0,0.35789]
[1779477331344,29.11,76204.27,1.0,0.00149,0.0,0.36394]
[1779477336379,29.11,76207.98,1.0,0.0015,0.0,0.3658]
[1779477341415,29.11,76220.67,1.0,0.00153,0.0,0.37223]
[1779477346456,29.11,76225.98,1.0,0.00154,0.0,0.37494]
[1779477351491,29.11,76227.16,1.0,0.00154,0.0,0.37555]
[1779477356537,29.11,76232.25,1.0,0.00156,0.0,0.37817]
[1779477361567,29.11,76247.17,1.0,0.00159,0.0,0.38596]
[1779477366605,29.11,76248.85,1.0,0.00159,0.0,0.38685]
[1779477371639,29.11,76239.28,1.0,0.00157,0.0,0.38183]
[1779477376674,29.11,76241.91,1.0,0.00158,0.0,0.3832]
[1779477381713,29.11,76251.14,1.0,0.0016,0.0,0.38806]
[1779477385315,29.11,76240.55,1.0,0.00157,0.0,0.38249]
[1779477386448,29.11,76228.95,1.0,0.00155,0.0,0.37647]
[1779477391787,29.11,76198.04,1.0,0.00148,0.0,0.36049]
[1779477397001,29.11,76194.06,1.0,0.00147,0.0,0.35852]
[1779477402253,29.11,76181.66,1.0,0.00144,0.0,0.35244]
[1779477407902,29.11,76162.74,1.0,0.0014,0.0,0.34335]
[1779477412937,29.11,76168.53,1.0,0.00141,0.0,0.34611]
[1779477417976,29.11,76176.89,1.0,0.00143,0.0,0.35013]
[1779477423012,29.11,76179.22,1.0,0.00144,0.0,0.35126]
[1779477428058,29.11,76184.33,1.0,0.00145,0.0,0.35374]
[1779477433092,29.11,76183.66,1.0,0.00145,0.0,0.35342]
[1779477438127,29.11,76180.87,1.0,0.00144,0.0,0.35206]
[1779477443161,29.11,76186.01,1.0,0.00145,0.0,0.35456]
[1779477448197,29.11,76187.02,1.0,0.00145,0.0,0.35506]
[1779477453232,29.11,76189.02,1.0,0.00146,0.0,0.35569]
[1779477458267,29.11,76180.78,1.0,0.00144,0.0,0.35167]
[1779477463302,29.11,76199.74,1.0,0.00148,0.0,0.36098]
[1779477468337,29.11,76202.12,1.0,0.00148,0.0,0.36216]
[1779477473372,29.11,76214.9,1.0,0.00151,0.0,0.36858]
[1779477478407,29.11,76205.98,1.0,0.00149,0.0,0.36409]
[1779477483443,29.11,76214.53,1.0,0.00151,0.0,0.36839]
[1779477488477,29.11,76213.98,1.0,0.00151,0.0,0.36811]
[1779477493513,29.11,76210.42,1.0,0.0015,0.0,0.36632]
[1779477498549,29.11,76207.18,1.0,0.0015,0.0,0.36469]
[1779477503584,29.11,76190.34,1.0,0.00146,0.0,0.35634]
[1779477508619,29.11,76197.21,1.0,0.00147,0.0,0.35972]
[1779477513654,29.11,76211.28,1.0,0.0015,0.0,0.36639]
[1779477516675,29.11,76233.38,1.0,0.00155,0.0,0.37766]
[1779477521710,29.11,76247.08,1.0,0.00159,0.0,0.3848]
[1779477526745,29.11,76236.95,1.0,0.00156,0.0,0.37951]
[1779477531797,29.11,76242.31,1.0,0.00157,0.0,0.3823]
[1779477536832,29.11,76250.47,1.0,0.00159,0.0,0.38659]
[1779477541869,29.11,76249.93,1.0,0.00159,0.0,0.3863]
[1779477546902,29.11,76251.36,1.0,0.0016,0.0,0.38705]
[1779477551937,29.11,76254.93,1.0,0.0016,0.0,0.38894]
[1779477556972,29.11,76255.4,1.0,0.00161,0.0,0.38919]
[1779477562007,29.11,76259.92,1.0,0.00162,0.0,0.3916]
[1779477567045,29.11,76263.54,1.0,0.00162,0.0,0.39353]
[1779477572080,29.11,76266.16,1.0,0.00163,0.0,0.39456]
[1779477577115,29.11,76274.14,1.0,0.00165,0.0,0.39887]
[1779477582150,29.11,76277.4,1.0,0.00166,0.0,0.40064]
[1779477587185,29.11,76276.75,1.0,0.00166,0.0,0.40028]
[1779477592220,29.11,76273.5,1.0,0.00165,0.0,0.39852]
[1779477597255,29.11,76272.77,1.0,0.00165,0.0,0.39812]
[1779477602295,29.11,76270.44,1.0,0.00164,0.0,0.39687]
[1779477607330,29.11,76262.86,1.0,0.00162,0.0,0.39279]
[1779477612365,29.11,76261.6,1.0,0.00162,0.0,0.39212]
[1779477616957,29.11,76254.97,1.0,0.0016,0.0,0.38859]
[1779477617457,29.11,76253.82,1.0,0.0016,0.0,0.38798]
[1779477623446,29.11,76249.72,1.0,0.00159,0.0,0.38582]
[1779477628481,29.11,76248.38,1.0,0.00159,0.0,0.38511]
[1779477633519,29.11,76252.83,1.0,0.0016,0.0,0.38709]
[1779477638552,29.11,76251.99,1.0,0.00159,0.0,0.38664]
[1779477643587,29.11,76257.7,1.0,0.00161,0.0,0.38967]
[1779477648622,29.11,76266.94,1.0,0.00163,0.0,0.3946]
[1779477653657,29.11,76271.87,1.0,0.00164,0.0,0.39726]
[1779477658692,29.11,76270.86,1.0,0.00164,0.0,0.39671]
[1779477663727,29.11,76272.54,1.0,0.00164,0.0,0.39762]
[1779477668763,29.11,76274.02,1.0,0.00165,0.0,0.39842]
[1779477673798,29.11,76267.62,1.0,0.00163,0.0,0.39497]
[1779477678833,29.11,76269.78,1.0,0.00164,0.0,0.39613]
[1779477683868,29.11,76282.11,1.0,0.00167,0.0,0.40282]
[1779477688903,29.11,76286.81,1.0,0.00168,0.0,0.4054]
[1779477693938,29.11,76285.83,1.0,0.00167,0.0,0.40448]
[1779477698973,29.11,76281.96,1.0,0.00166,0.0,0.40236]
[1779477704016,29.11,76274.31,1.0,0.00165,0.0,0.3982]
[1779477709045,29.11,76278.76,1.0,0.00166,0.0,0.40061]
[1779477714080,29.11,76279.35,1.0,0.00166,0.0,0.40093]
[1779477719115,29.11,76277.0,1.0,0.00165,0.0,0.39966]
[1779477724150,29.11,76281.07,1.0,0.00166,0.0,0.40187]
[1779477729187,29.11,76281.05,1.0,0.00166,0.0,0.40186]
[1779477734222,29.11,76281.9,1.0,0.00166,0.0,0.40232]
[1779477739257,29.11,76292.28,1.0,0.00169,0.0,0.40803]
[1779477744292,29.11,76289.88,1.0,0.00168,0.0,0.40671]
[1779477749326,29.11,76284.13,1.0,0.00167,0.0,0.40354]
[1779477754362,29.11,76283.25,1.0,0.00167,0.0,0.40268]
[1779477759397,29.11,76286.79,1.0,0.00168,0.0,0.40462]
[1779477764432,29.11,76290.41,1.0,0.00168,0.0,0.40661]
[1779477769472,29.11,76291.25,1.0,0.00169,0.0,0.40707]
[1779477774507,29.11,76292.12,1.0,0.00169,0.0,0.40755]
[1779477779542,29.11,76289.01,1.0,0.00168,0.0,0.40584]
[1779477784577,29.11,76290.46,1.0,0.00168,0.0,0.40664]
[1779477789612,29.11,76291.61,1.0,0.00169,0.0,0.40727]
[1779477797027,29.11,76291.73,1.0,0.00169,0.0,0.40734]
[1779477802759,29.11,76302.83,1.0,0.00172,0.0,0.41351]
[1779477808746,29.11,76308.97,1.0,0.00173,0.0,0.41696]
[1779477813781,29.11,76309.15,1.0,0.00173,0.0,0.41667]
[1779477816698,29.11,76309.55,1.0,0.00173,0.0,0.41689]
[1779477821837,29.11,76314.46,1.0,0.00174,0.0,0.41967]
[1779477826872,29.11,76315.7,1.0,0.00175,0.0,0.42037]
[1779477831907,29.11,76321.05,1.0,0.00176,0.0,0.42342]
[1779477832281,29.11,76321.05,1.0,0.00176,0.0,0.42342]
[1779477837949,29.11,76322.4,1.0,0.00176,0.0,0.42419]
[1779477842985,29.11,76316.07,1.0,0.00175,0.0,0.42058]
[1779477848025,29.11,76313.58,1.0,0.00174,0.0,0.41917]
[1779477853058,29.11,76302.05,1.0,0.00171,0.0,0.41268]
[1779477858094,29.11,76298.23,1.0,0.0017,0.0,0.41055]
[1779477863129,29.11,76298.76,1.0,0.0017,0.0,0.41085]
[1779477868166,29.11,76299.88,1.0,0.00171,0.0,0.41147]
[1779477873201,29.11,76301.18,1.0,0.00171,0.0,0.4118]
[1779477878236,29.11,76298.41,1.0,0.0017,0.0,0.41026]
[1779477883271,29.11,76297.59,1.0,0.0017,0.0,0.40981]
[1779477888306,29.11,76297.52,1.0,0.0017,0.0,0.40977]
[1779477893341,29.11,76282.93,1.0,0.00166,0.0,0.40173]
[1779477899383,29.11,76284.93,1.0,0.00167,0.0,0.40283]
[1779477904418,29.11,76283.75,1.0,0.00166,0.0,0.40218]
[1779477909456,29.11,76291.35,1.0,0.00168,0.0,0.40635]
[1779477914491,29.11,76294.17,1.0,0.00169,0.0,0.40791]
[1779477919525,29.11,76292.57,1.0,0.00169,0.0,0.40703]
[1779477924561,29.11,76294.5,1.0,0.00169,0.0,0.40809]
[1779477929596,29.11,76305.03,1.0,0.00172,0.0,0.41396]
[1779477934634,29.11,76310.19,1.0,0.00173,0.0,0.41646]
[1779477939668,29.11,76308.59,1.0,0.00173,0.0,0.41556]
[1779477944702,29.11,76295.96,1.0,0.00169,0.0,0.40851]
[1779477949738,29.11,76296.44,1.0,0.00169,0.0,0.40878]
[1779477954773,29.11,76292.71,1.0,0.00169,0.0,0.40672]
[1779477959808,29.11,76293.67,1.0,0.00169,0.0,0.40725]
[1779477964843,29.11,76290.22,1.0,0.00168,0.0,0.40534]
[1779477969877,29.11,76275.46,1.0,0.00164,0.0,0.39729]
[1779477974912,29.11,76268.01,1.0,0.00162,0.0,0.39329]
[1779477979948,29.11,76268.58,1.0,0.00163,0.0,0.39359]
[1779477984984,29.11,76275.55,1.0,0.00164,0.0,0.39734]
[1779477990022,29.11,76276.37,1.0,0.00164,0.0,0.39779]
[1779477995057,29.11,76274.91,1.0,0.00164,0.0,0.39662]
[1779478000097,29.11,76273.57,1.0,0.00164,0.0,0.39589]
[1779478007146,29.11,76274.86,1.0,0.00164,0.0,0.39659]
[1779478012182,29.11,76275.84,1.0,0.00164,0.0,0.39712]
[1779478017216,29.11,76278.62,1.0,0.00165,0.0,0.39862]
[1779478022251,29.11,76280.18,1.0,0.00165,0.0,0.39947]
[1779478027285,29.11,76279.99,1.0,0.00165,0.0,0.39937]
[1779478032321,29.11,76280.36,1.0,0.00165,0.0,0.39957]
[1779478037356,29.11,76279.9,1.0,0.00165,0.0,0.39932]
[1779478042394,29.11,76279.43,1.0,0.00165,0.0,0.39906]
[1779478047429,29.11,76278.69,1.0,0.00165,0.0,0.39866]
[1779478052464,29.11,76255.1,1.0,0.00159,0.0,0.38568]
[1779478057500,29.11,76238.27,1.0,0.00155,0.0,0.3769]
[1779478062535,29.11,76231.14,1.0,0.00154,0.0,0.37324]
[1779478068069,29.11,76230.38,1.0,0.00153,0.0,0.37285]
[1779478073616,29.11,76231.71,1.0,0.00154,0.0,0.37353]
[1779478078651,29.11,76232.44,1.0,0.00154,0.0,0.3739]
[1779478083690,29.11,76248.39,1.0,0.00158,0.0,0.38216]
[1779478088725,29.11,76251.4,1.0,0.00158,0.0,0.38373]
[1779478093761,29.11,76253.36,1.0,0.00159,0.0,0.38476]
[1779478098795,29.11,76252.86,1.0,0.00159,0.0,0.3845]
[1779478103830,29.11,76244.75,1.0,0.00157,0.0,0.38026]
[1779478108866,29.11,76252.4,1.0,0.00158,0.0,0.38426]
[1779478113901,29.11,76252.51,1.0,0.00158,0.0,0.38394]
[1779478118936,29.11,76248.54,1.0,0.00157,0.0,0.38187]
[1779478120950,29.11,76224.08,1.0,0.00152,0.0,0.36928]
[1779478125990,29.11,76235.44,1.0,0.00154,0.0,0.37508]
[1779478131026,29.11,76235.27,1.0,0.00154,0.0,0.37499]
[1779478136061,29.11,76230.69,1.0,0.00153,0.0,0.37264]
[1779478141097,29.11,76228.34,1.0,0.00153,0.0,0.37144]
[1779478143120,29.11,76193.96,1.0,0.00145,0.0,0.35428]
[1779478148159,29.11,76172.77,1.0,0.00141,0.0,0.34405]
[1779478153205,29.11,76145.1,1.0,0.00135,0.0,0.33109]
[1779478156341,29.11,76112.63,1.0,0.00128,0.0,0.31643]
[1779478162267,29.11,76115.76,1.0,0.00129,0.0,0.31782]
[1779478166297,29.11,76143.6,1.0,0.00135,0.0,0.3304]
[1779478169318,29.11,76168.77,1.0,0.0014,0.0,0.34215]
[1779478174355,29.11,76157.6,1.0,0.00137,0.0,0.33656]
[1779478179390,29.11,76150.57,1.0,0.00136,0.0,0.33329]
[1779478184441,29.11,76145.87,1.0,0.00135,0.0,0.33111]
[1779478185453,29.11,76167.24,1.0,0.00139,0.0,0.34109]
[1779478190485,29.11,76172.93,1.0,0.0014,0.0,0.34379]
[1779478195521,29.11,76176.74,1.0,0.00141,0.0,0.34561]
[1779478200556,29.11,76181.36,1.0,0.00142,0.0,0.34782]
[1779478203581,29.11,76153.51,1.0,0.00136,0.0,0.33465]
[1779478204588,29.11,76132.9,1.0,0.00132,0.0,0.32519]
[1779478206605,29.11,76099.83,1.0,0.00126,0.0,0.31049]
[1779478211660,29.11,76080.19,1.0,0.00122,0.0,0.30205]
[1779478215690,29.11,76108.13,1.0,0.00127,0.0,0.31413]
[1779478220388,29.11,76116.19,1.0,0.00129,0.0,0.31769]
[1779478225770,29.11,76111.7,1.0,0.00128,0.0,0.3157]
[1779478227973,29.11,76102.79,1.0,0.00126,0.0,0.31179]
[1779478229126,29.11,76100.65,1.0,0.00126,0.0,0.31085]
[1779478231197,29.11,76073.74,1.0,0.00121,0.0,0.29932]
[1779478231457,29.11,76073.74,1.0,0.00121,0.0,0.29932]
[1779478232229,29.11,76054.66,1.0,0.00117,0.0,0.29108]
[1779478233124,29.11,76041.33,1.0,0.00115,0.0,0.28564]
[1779478233171,29.11,76017.75,1.0,0.00111,0.0,0.27625]
[1779478233985,29.11,76017.75,1.0,0.00111,0.0,0.27625]
[1779478234028,29.11,75990.04,1.0,0.00106,0.0,0.26556]
[1779478234918,29.11,75878.04,1.0,0.00089,0.0,0.226]
[1779478236136,29.11,75878.04,1.0,0.00089,0.0,0.226]
[1779478236351,29.11,75878.04,1.0,0.00089,0.0,0.226]
[1779478236560,29.11,75878.04,1.0,0.00089,0.0,0.226]
[1779478236678,29.11,75878.04,1.0,0.00089,0.0,0.226]
[1779478236709,29.11,75825.0,1.0,0.00082,0.0,0.20916]
[1779478237054,29.11,75825.0,1.0,0.00082,0.0,0.20916]
[1779478239437,29.11,75795.96,1.0,0.00078,0.0,0.20043]
[1779478239550,29.12,75787.64,1.0,0.00078,0.0,0.19872]
[1779478244696,29.17,75792.43,1.0,0.0008,0.0,0.20381]
[1779478246958,29.26,75761.33,1.0,0.00079,0.0,0.20071]
[1779478247082,29.26,75761.33,1.0,0.00079,0.0,0.20071]
[1779478247209,29.26,75761.33,1.0,0.00079,0.0,0.20071]
[1779478249058,29.31,75717.99,1.0,0.00075,0.0,0.19151]
[1779478250297,29.31,75717.99,1.0,0.00075,0.0,0.19151]
[1779478250707,29.31,75717.99,1.0,0.00075,0.0,0.19151]
[1779478250788,29.36,75694.37,1.0,0.00073,0.0,0.18828]
[1779478251839,29.36,75694.37,1.0,0.00073,0.0,0.18828]
[1779478252025,29.36,75744.34,1.0,0.00079,0.0,0.20283]
[1779478253031,29.39,75724.66,1.0,0.00078,0.0,0.19893]
[1779478257067,29.51,75691.86,1.0,0.00077,0.0,0.19726]
[1779478258500,29.54,75664.77,1.0,0.00075,0.0,0.1916]
[1779478262942,29.66,75681.14,1.0,0.0008,0.0,0.20488]
[1779478263128,29.7,75722.82,1.0,0.00087,0.0,0.21996]
[1779478264136,29.7,75744.26,1.0,0.0009,0.0,0.22695]
[1779478266162,29.73,75781.63,1.0,0.00096,0.0,0.24208]
[1779478267560,29.73,75781.63,1.0,0.00096,0.0,0.24208]
[1779478267610,29.73,75804.55,1.0,0.001,0.0,0.25015]
[1779478268980,29.74,75817.22,1.0,0.00102,0.0,0.25474]
[1779478269179,29.74,75816.75,1.0,0.00102,0.0,0.25457]
[1779478271576,29.74,75812.25,1.0,0.00101,0.0,0.25303]
[1779478271823,29.74,75812.25,1.0,0.00101,0.0,0.25303]
[1779478273612,29.74,75819.23,1.0,0.00102,0.0,0.25568]
[1779478273641,29.75,75816.19,1.0,0.00102,0.0,0.25592]
[1779478275420,29.75,75805.87,1.0,0.00101,0.0,0.25223]
[1779478275508,29.75,75812.26,1.0,0.00102,0.0,0.25451]
[1779478277617,29.75,75817.99,1.0,0.00103,0.0,0.25657]
[1779478277674,29.77,75809.3,1.0,0.00102,0.0,0.25481]
[1779478278005,29.77,75809.3,1.0,0.00102,0.0,0.25481]
[1779478278266,29.77,75789.89,1.0,0.00099,0.0,0.24794]
[1779478279641,29.77,75789.89,1.0,0.00099,0.0,0.24794]
[1779478279684,29.78,75773.99,1.0,0.00097,0.0,0.24329]
[1779478285335,29.92,75753.58,1.0,0.00098,0.0,0.24696]
[1779478287199,29.92,75758.38,1.0,0.00099,0.0,0.24863]
[1779478288375,29.95,75728.55,1.0,0.00096,0.0,0.24101]
[1779478289390,29.95,75707.59,1.0,0.00093,0.0,0.234]
[1779478291936,30.01,75704.23,1.0,0.00095,0.0,0.23778]
[1779478297308,30.21,75698.68,1.0,0.001,0.0,0.25084]
[1779478300498,30.32,75743.58,1.0,0.00111,0.0,0.27672]
[1779478305666,30.41,75751.44,1.0,0.00116,0.0,0.28785]
[1779478305700,30.41,75751.44,1.0,0.00116,0.0,0.28785]
[1779478310802,30.44,75742.65,1.0,0.00116,0.0,0.28698]
[1779478316631,30.56,75710.43,1.0,0.00115,0.0,0.28451]
[1779478320766,30.63,75707.06,1.0,0.00117,0.0,0.28912]
[1779478321709,30.65,75706.15,1.0,0.00118,0.0,0.29069]
[1779478321814,30.65,75706.15,1.0,0.00118,0.0,0.29069]
[1779478324708,30.67,75729.16,1.0,0.00123,0.0,0.30233]
[1779478329726,30.69,75749.35,1.0,0.00127,0.0,0.31253]
[1779478334774,30.75,75750.82,1.0,0.0013,0.0,0.3181]
[1779478338802,30.75,75775.86,1.0,0.00135,0.0,0.32885]
[1779478343838,30.75,75780.67,1.0,0.00136,0.0,0.3313]
[1779478348874,30.76,75770.93,1.0,0.00134,0.0,0.32769]
[1779478353984,30.76,75793.65,1.0,0.00139,0.0,0.33798]
[1779478358987,30.77,75807.15,1.0,0.00142,0.0,0.34456]
[1779478364049,30.77,75805.01,1.0,0.00141,0.0,0.34402]
[1779478368056,30.78,75825.79,1.0,0.00146,0.0,0.3539]
[1779478373097,30.78,75821.86,1.0,0.00145,0.0,0.35252]
[1779478378131,30.78,75834.49,1.0,0.00148,0.0,0.35875]
[1779478380831,30.78,75837.47,1.0,0.00149,0.0,0.36021]
[1779478383804,30.79,75834.39,1.0,0.00148,0.0,0.35893]
[1779478384733,30.79,75838.65,1.0,0.00149,0.0,0.361]
[1779478386994,30.79,75870.63,1.0,0.00156,0.0,0.37648]
[1779478388639,30.79,75884.96,1.0,0.00159,0.0,0.38358]
[1779478394260,30.79,75868.76,1.0,0.00155,0.0,0.37562]
[1779478399295,30.79,75845.44,1.0,0.00151,0.0,0.36454]
[1779478404475,30.79,75845.24,1.0,0.00151,0.0,0.36464]
[1779478410725,30.79,75839.99,1.0,0.0015,0.0,0.36246]
[1779478414363,30.8,75829.13,1.0,0.00147,0.0,0.35723]
[1779478414955,30.8,75829.13,1.0,0.00147,0.0,0.35723]
[1779478415650,30.8,75830.91,1.0,0.00148,0.0,0.35813]
[1779478416547,30.8,75833.94,1.0,0.00148,0.0,0.35962]
[1779478422473,30.8,75836.93,1.0,0.00149,0.0,0.36149]
[1779478427509,30.81,75834.12,1.0,0.00149,0.0,0.36047]
[1779478430532,30.81,75810.65,1.0,0.00144,0.0,0.34975]
[1779478433560,30.81,75787.71,1.0,0.00139,0.0,0.33964]
[1779478438595,30.82,75801.61,1.0,0.00142,0.0,0.34642]
[1779478443630,30.82,75797.2,1.0,0.00142,0.0,0.34485]
[1779478448665,30.82,75802.96,1.0,0.00143,0.0,0.34795]
[1779478453700,30.83,75810.55,1.0,0.00145,0.0,0.35186]
[1779478458735,30.83,75823.9,1.0,0.00148,0.0,0.35844]
[1779478463770,30.84,75832.88,1.0,0.0015,0.0,0.36297]
[1779478468805,30.84,75832.58,1.0,0.0015,0.0,0.36311]
[1779478473841,30.84,75825.14,1.0,0.00148,0.0,0.35954]
[1779478476171,30.84,75797.61,1.0,0.00143,0.0,0.34687]
[1779478476879,30.84,75770.14,1.0,0.00137,0.0,0.33455]
[1779478481957,30.85,75762.49,1.0,0.00136,0.0,0.33162]
[1779478482697,30.85,75762.49,1.0,0.00136,0.0,0.33162]
[1779478488000,30.86,75783.52,1.0,0.0014,0.0,0.34192]
[1779478493048,30.86,75767.29,1.0,0.00137,0.0,0.33506]
[1779478498085,30.86,75785.43,1.0,0.00141,0.0,0.34316]
[1779478503136,30.86,75792.9,1.0,0.00143,0.0,0.34654]
[1779478508181,30.86,75791.77,1.0,0.00142,0.0,0.34603]
[1779478513222,30.86,75781.07,1.0,0.0014,0.0,0.3412]
[1779478519263,30.86,75783.43,1.0,0.00141,0.0,0.34226]
[1779478524298,30.86,75761.22,1.0,0.00136,0.0,0.33239]
[1779478526312,30.86,75736.97,1.0,0.00132,0.0,0.32191]
[1779478531349,30.86,75748.23,1.0,0.00134,0.0,0.32691]
[1779478536384,30.86,75739.7,1.0,0.00132,0.0,0.32325]
[1779478541419,30.86,75735.44,1.0,0.00131,0.0,0.32143]
[1779478545447,30.87,75759.06,1.0,0.00136,0.0,0.33178]
[1779478550483,30.87,75771.15,1.0,0.00138,0.0,0.3374]
[1779478555518,30.87,75768.67,1.0,0.00138,0.0,0.3363]
[1779478560553,30.87,75763.05,1.0,0.00137,0.0,0.33382]
[1779478565701,30.87,75754.23,1.0,0.00135,0.0,0.32996]
[1779478571022,30.87,75754.78,1.0,0.00135,0.0,0.3302]
[1779478576693,30.87,75753.22,1.0,0.00135,0.0,0.32967]
[1779478581733,30.87,75742.03,1.0,0.00133,0.0,0.32483]
[1779478586768,30.87,75734.68,1.0,0.00132,0.0,0.32169]
[1779478591808,30.87,75734.66,1.0,0.00131,0.0,0.32136]
[1779478596843,30.88,75759.23,1.0,0.00136,0.0,0.33246]
[1779478601878,30.88,75774.18,1.0,0.0014,0.0,0.33975]
[1779478605907,30.88,75798.97,1.0,0.00145,0.0,0.35099]
[1779478610942,30.88,75809.04,1.0,0.00147,0.0,0.35565]
[1779478613963,30.88,75832.27,1.0,0.00152,0.0,0.3666]
[1779478619023,30.88,75847.3,1.0,0.00155,0.0,0.37391]
[1779478624041,30.88,75855.32,1.0,0.00157,0.0,0.37783]
[1779478627067,30.88,75834.66,1.0,0.00152,0.0,0.36781]
[1779478632103,30.88,75852.84,1.0,0.00156,0.0,0.37661]
[1779478637138,30.88,75847.56,1.0,0.00155,0.0,0.37404]
[1779478642174,30.88,75833.57,1.0,0.00152,0.0,0.36729]
[1779478647209,30.88,75829.27,1.0,0.00151,0.0,0.36524]
[1779478652244,30.88,75829.62,1.0,0.00151,0.0,0.36505]
[1779478657279,30.88,75826.06,1.0,0.0015,0.0,0.36336]
[1779478662315,30.88,75828.02,1.0,0.00151,0.0,0.36429]
[1779478667466,30.88,75837.77,1.0,0.00153,0.0,0.36894]
[1779478673395,30.88,75828.92,1.0,0.00151,0.0,0.36471]
[1779478678435,30.88,75808.85,1.0,0.00146,0.0,0.35528]
[1779478683472,30.88,75799.19,1.0,0.00144,0.0,0.35081]
[1779478688509,30.88,75785.77,1.0,0.00142,0.0,0.34469]
[1779478693544,30.88,75794.69,1.0,0.00144,0.0,0.34875]
[1779478698580,30.88,75777.9,1.0,0.0014,0.0,0.34115]
[1779478703615,30.88,75783.81,1.0,0.00141,0.0,0.34381]
[1779478708651,30.88,75790.12,1.0,0.00143,0.0,0.34667]
[1779478713686,30.88,75771.53,1.0,0.00139,0.0,0.33797]
[1779478718722,30.88,75750.28,1.0,0.00135,0.0,0.32863]
[1779478723757,30.88,75748.37,1.0,0.00134,0.0,0.3278]
[1779478728795,30.88,75754.04,1.0,0.00135,0.0,0.33027]
[1779478731832,30.88,75722.32,1.0,0.00129,0.0,0.3167]
[1779478736867,30.88,75726.23,1.0,0.0013,0.0,0.31834]
[1779478741902,30.88,75733.54,1.0,0.00131,0.0,0.32144]
[1779478746939,30.88,75747.79,1.0,0.00134,0.0,0.32755]
[1779478752028,30.88,75753.25,1.0,0.00135,0.0,0.32992]
[1779478758022,30.88,75758.95,1.0,0.00136,0.0,0.33241]
[1779478762380,30.88,75765.97,1.0,0.00138,0.0,0.3355]
[1779478768094,30.89,75763.03,1.0,0.00137,0.0,0.33474]
[1779478773129,30.89,75769.15,1.0,0.00138,0.0,0.33712]
[1779478778164,30.89,75758.23,1.0,0.00136,0.0,0.3323]
[1779478783207,30.89,75744.81,1.0,0.00134,0.0,0.32647]
[1779478788234,30.89,75741.18,1.0,0.00133,0.0,0.3249]
[1779478793270,30.89,75746.0,1.0,0.00134,0.0,0.32698]
[1779478798304,30.89,75730.48,1.0,0.00131,0.0,0.32034]
[1779478803275,30.89,75736.9,1.0,0.00132,0.0,0.32307]
[1779478804367,30.89,75699.63,1.0,0.00125,0.0,0.30748]
[1779478807378,30.89,75678.31,1.0,0.00122,0.0,0.29905]
[1779478812419,30.9,75671.2,1.0,0.00121,0.0,0.29739]
[1779478814531,30.9,75668.08,1.0,0.0012,0.0,0.29618]
[1779478820475,30.92,75644.24,1.0,0.00117,0.0,0.2884]
[1779478825531,30.95,75660.87,1.0,0.00121,0.0,0.29709]
[1779478829559,30.95,75693.21,1.0,0.00127,0.0,0.31029]
[1779478834594,30.95,75690.01,1.0,0.00126,0.0,0.30869]
[1779478838973,30.95,75689.53,1.0,0.00126,0.0,0.30853]
[1779478839831,30.95,75688.22,1.0,0.00126,0.0,0.30816]
[1779478845673,30.95,75690.1,1.0,0.00126,0.0,0.30897]
[1779478850708,30.95,75695.13,1.0,0.00127,0.0,0.31106]
[1779478855768,30.95,75700.61,1.0,0.00128,0.0,0.31333]
[1779478860804,30.95,75692.75,1.0,0.00127,0.0,0.31025]
[1779478864819,30.95,75664.42,1.0,0.00122,0.0,0.29883]
[1779478870796,30.96,75658.93,1.0,0.00121,0.0,0.29712]
[1779478876860,30.96,75653.52,1.0,0.0012,0.0,0.29522]
[1779478879243,30.97,75612.74,1.0,0.00113,0.0,0.28041]
[1779478880312,30.97,75612.74,1.0,0.00113,0.0,0.28041]
[1779478880357,30.98,75590.39,1.0,0.0011,0.0,0.27279]
[1779478883382,30.99,75600.09,1.0,0.00112,0.0,0.27732]
[1779478883692,30.99,75621.23,1.0,0.00116,0.0,0.28561]
[1779478884188,30.99,75621.23,1.0,0.00116,0.0,0.28561]
[1779478884649,30.99,75635.25,1.0,0.00118,0.0,0.29102]
[1779478888034,31.03,75596.69,1.0,0.00113,0.0,0.27939]
[1779478893692,31.09,75615.91,1.0,0.00118,0.0,0.29147]
[1779478895479,31.12,75636.94,1.0,0.00123,0.0,0.30257]
[1779478895950,31.12,75636.94,1.0,0.00123,0.0,0.30257]
[1779478901140,31.12,75652.47,1.0,0.00126,0.0,0.30914]
[1779478906183,31.12,75667.4,1.0,0.00129,0.0,0.31533]
[1779478911218,31.12,75670.3,1.0,0.00129,0.0,0.31653]
[1779478916254,31.12,75668.35,1.0,0.00129,0.0,0.31572]
[1779478921291,31.12,75661.38,1.0,0.00128,0.0,0.31285]
[1779478923309,31.12,75630.99,1.0,0.00122,0.0,0.30056]
[1779478928406,31.13,75644.69,1.0,0.00125,0.0,0.30621]
[1779478934388,31.13,75654.26,1.0,0.00127,0.0,0.3103]
[1779478939424,31.13,75662.25,1.0,0.00128,0.0,0.31363]
[1779478943452,31.13,75638.14,1.0,0.00124,0.0,0.30385]
[1779478948488,31.13,75648.23,1.0,0.00126,0.0,0.30806]
[1779478953522,31.13,75637.28,1.0,0.00124,0.0,0.30342]
[1779478958557,31.13,75629.5,1.0,0.00122,0.0,0.30044]
[1779478963596,31.14,75638.28,1.0,0.00124,0.0,0.30411]
[1779478968631,31.14,75619.74,1.0,0.00121,0.0,0.29686]
[1779478973671,31.14,75618.39,1.0,0.00121,0.0,0.29655]
[1779478978706,31.15,75612.57,1.0,0.0012,0.0,0.29504]
[1779478983731,31.16,75630.96,1.0,0.00124,0.0,0.30311]
[1779478988748,31.19,75626.87,1.0,0.00124,0.0,0.30476]
[1779478993768,31.2,75617.27,1.0,0.00123,0.0,0.3019]
[1779478998792,31.21,75604.18,1.0,0.00121,0.0,0.29767]
[1779479002263,31.22,75616.62,1.0,0.00124,0.0,0.3034]
[1779479002639,31.22,75616.62,1.0,0.00124,0.0,0.3034]
[1779479003188,31.23,75625.48,1.0,0.00125,0.0,0.30716]
[1779479003535,31.23,75625.48,1.0,0.00125,0.0,0.30716]
[1779479008920,31.26,75607.65,1.0,0.00123,0.0,0.30271]
[1779479011115,31.26,75621.6,1.0,0.00126,0.0,0.30871]
[1779479011891,31.26,75621.6,1.0,0.00126,0.0,0.30871]
[1779479012584,31.26,75637.01,1.0,0.00129,0.0,0.31489]
[1779479014721,31.27,75644.15,1.0,0.0013,0.0,0.31818]
[1779479020008,31.28,75656.18,1.0,0.00133,0.0,0.32415]
[1779479025043,31.28,75653.25,1.0,0.00133,0.0,0.32365]
[1779479030090,31.29,75671.93,1.0,0.00137,0.0,0.33239]
[1779479035127,31.3,75690.35,1.0,0.0014,0.0,0.34107]
[1779479040162,31.3,75699.28,1.0,0.00142,0.0,0.34558]
[1779479045204,31.31,75701.45,1.0,0.00143,0.0,0.34707]
[1779479050239,31.31,75702.28,1.0,0.00143,0.0,0.34794]
[1779479052254,31.31,75732.36,1.0,0.0015,0.0,0.36192]
[1779479055573,31.32,75728.83,1.0,0.00149,0.0,0.361]
[1779479061320,31.33,75734.87,1.0,0.00151,0.0,0.36442]
[1779479066355,31.33,75735.79,1.0,0.00151,0.0,0.3653]
[1779479071390,31.34,75732.02,1.0,0.00151,0.0,0.36362]
[1779479076425,31.34,75727.97,1.0,0.0015,0.0,0.36209]
[1779479081460,31.34,75728.12,1.0,0.0015,0.0,0.36249]
[1779479087012,31.35,75728.88,1.0,0.0015,0.0,0.36311]
[1779479092537,31.35,75742.41,1.0,0.00153,0.0,0.36949]
[1779479097572,31.35,75734.22,1.0,0.00151,0.0,0.36562]
[1779479099568,31.35,75732.96,1.0,0.00151,0.0,0.36503]
[1779479103655,31.35,75709.58,1.0,0.00146,0.0,0.35419]
[1779479108656,31.35,75710.81,1.0,0.00147,0.0,0.35475]
[1779479113693,31.35,75717.77,1.0,0.00148,0.0,0.35795]
[1779479118729,31.35,75712.77,1.0,0.00147,0.0,0.35565]
[1779479123764,31.35,75710.0,1.0,0.00147,0.0,0.35459]
[1779479128799,31.35,75699.2,1.0,0.00144,0.0,0.34967]
[1779479129624,31.35,75699.2,1.0,0.00144,0.0,0.34967]
[1779479134849,31.35,75710.78,1.0,0.00147,0.0,0.35514]
[1779479139884,31.35,75699.01,1.0,0.00144,0.0,0.34988]
[1779479144877,31.35,75698.53,1.0,0.00144,0.0,0.34966]
[1779479149961,31.35,75663.64,1.0,0.00137,0.0,0.33419]
[1779479154998,31.35,75653.07,1.0,0.00135,0.0,0.32963]
[1779479160084,31.35,75649.55,1.0,0.00135,0.0,0.32812]
[1779479166083,31.37,75661.03,1.0,0.00137,0.0,0.33418]
[1779479171118,31.37,75673.11,1.0,0.0014,0.0,0.33989]
[1779479176154,31.37,75660.27,1.0,0.00137,0.0,0.33427]
[1779479177268,31.37,75662.31,1.0,0.00138,0.0,0.33516]
[1779479183204,31.37,75646.05,1.0,0.00135,0.0,0.32838]
[1779479186225,31.37,75621.09,1.0,0.0013,0.0,0.31786]
[1779479187677,31.37,75626.03,1.0,0.00131,0.0,0.31992]
[1779479191801,31.39,75650.72,1.0,0.00136,0.0,0.33178]
[1779479196629,31.41,75676.02,1.0,0.00142,0.0,0.34455]
[1779479198836,31.41,75687.93,1.0,0.00145,0.0,0.35011]
[1779479199304,31.41,75691.04,1.0,0.00145,0.0,0.35162]
[1779479199581,31.41,75691.04,1.0,0.00145,0.0,0.35162]
[1779479205863,31.42,75705.69,1.0,0.00148,0.0,0.35877]
[1779479214426,31.42,75724.79,1.0,0.00153,0.0,0.36824]
[1779479215609,31.42,75724.79,1.0,0.00153,0.0,0.36824]
[1779479221475,31.42,75738.63,1.0,0.00156,0.0,0.37483]
[1779479226511,31.42,75747.82,1.0,0.00158,0.0,0.37926]
[1779479231232,31.42,75752.09,1.0,0.00159,0.0,0.38134]
[1779479240612,31.42,75759.13,1.0,0.0016,0.0,0.38478]
[1779479245968,31.42,75759.39,1.0,0.0016,0.0,0.38491]
[1779479251690,31.42,75788.76,1.0,0.00167,0.0,0.39919]
[1779479256725,31.42,75790.77,1.0,0.00167,0.0,0.40021]
[1779479257578,31.42,75790.77,1.0,0.00167,0.0,0.40021]
[1779479262767,31.42,75789.28,1.0,0.00167,0.0,0.39945]
[1779479267805,31.42,75768.73,1.0,0.00162,0.0,0.38914]
[1779479272838,31.42,75765.62,1.0,0.00161,0.0,0.3876]
[1779479274440,31.42,75768.87,1.0,0.00162,0.0,0.38921]
[1779479279887,31.42,75765.86,1.0,0.00162,0.0,0.38772]
[1779479284922,31.42,75754.8,1.0,0.00159,0.0,0.38229]
[1779479289957,31.42,75741.53,1.0,0.00156,0.0,0.37586]
[1779479291400,31.42,75742.26,1.0,0.00156,0.0,0.37621]
[1779479297009,31.42,75742.31,1.0,0.00156,0.0,0.37623]
[1779479302318,31.42,75748.76,1.0,0.00158,0.0,0.37935]
[1779479307419,31.42,75762.33,1.0,0.00161,0.0,0.38598]
[1779479313129,31.42,75754.65,1.0,0.00159,0.0,0.38184]
[1779479316159,31.42,75729.27,1.0,0.00153,0.0,0.36964]
[1779479321193,31.42,75712.73,1.0,0.0015,0.0,0.36187]
[1779479324978,31.42,75723.25,1.0,0.00152,0.0,0.36679]
[1779479330257,31.42,75714.72,1.0,0.0015,0.0,0.3628]
[1779479335293,31.42,75712.28,1.0,0.0015,0.0,0.36166]
[1779479340329,31.42,75697.7,1.0,0.00147,0.0,0.35494]
[1779479340919,31.42,75697.7,1.0,0.00147,0.0,0.35494]
[1779479343553,31.42,75675.02,1.0,0.00142,0.0,0.34469]
[1779479349394,31.42,75653.43,1.0,0.00138,0.0,0.33518]
[1779479350959,31.42,75654.43,1.0,0.00138,0.0,0.33562]
[1779479356443,31.42,75650.38,1.0,0.00137,0.0,0.33386]
[1779479361489,31.42,75633.16,1.0,0.00134,0.0,0.32647]
[1779479365329,31.42,75639.59,1.0,0.00135,0.0,0.32921]
[1779479370565,31.42,75634.82,1.0,0.00134,0.0,0.32717]
[1779479375508,31.42,75642.73,1.0,0.00136,0.0,0.33023]
[1779479380637,31.42,75641.36,1.0,0.00135,0.0,0.32964]
[1779479385672,31.42,75648.81,1.0,0.00137,0.0,0.3331]
[1779479390707,31.42,75646.32,1.0,0.00137,0.0,0.33215]
[1779479391994,31.42,75646.32,1.0,0.00137,0.0,0.33215]
[1779479397756,31.42,75650.07,1.0,0.00137,0.0,0.33377]
[1779479402792,31.42,75626.87,1.0,0.00133,0.0,0.32385]
[1779479407828,31.42,75631.26,1.0,0.00134,0.0,0.32571]
[1779479409539,31.42,75635.2,1.0,0.00134,0.0,0.32738]
[1779479414877,31.42,75642.9,1.0,0.00136,0.0,0.33068]
[1779479419913,31.42,75642.96,1.0,0.00136,0.0,0.3307]
[1779479424948,31.42,75652.09,1.0,0.00138,0.0,0.33465]
[1779479426246,31.42,75652.09,1.0,0.00138,0.0,0.33465]
[1779479431997,31.42,75656.16,1.0,0.00138,0.0,0.33608]
[1779479437035,31.42,75665.16,1.0,0.0014,0.0,0.34003]
[1779479442070,31.42,75665.39,1.0,0.0014,0.0,0.34013]
[1779479443018,31.42,75665.39,1.0,0.0014,0.0,0.34013]
[1779479448112,31.43,75666.66,1.0,0.00141,0.0,0.34092]
[1779479449955,31.43,75665.53,1.0,0.0014,0.0,0.34054]
[1779479450505,31.43,75665.53,1.0,0.0014,0.0,0.34054]
[1779479450126,31.43,75663.45,1.0,0.0014,0.0,0.33974]
[1779479451134,31.43,75662.34,1.0,0.0014,0.0,0.33936]
[1779479456171,31.44,75679.72,1.0,0.00144,0.0,0.34765]
[1779479459876,31.44,75680.83,1.0,0.00144,0.0,0.34845]
[1779479465236,31.44,75686.28,1.0,0.00145,0.0,0.35148]
[1779479467939,31.45,75690.77,1.0,0.00146,0.0,0.35371]
[1779479469194,31.45,75710.74,1.0,0.0015,0.0,0.363]
[1779479469271,31.45,75734.31,1.0,0.00155,0.0,0.37423]
[1779479469953,31.45,75734.31,1.0,0.00155,0.0,0.37423]
[1779479470275,31.45,75735.53,1.0,0.00156,0.0,0.37491]
[1779479475319,31.45,75728.83,1.0,0.00154,0.0,0.37207]
[1779479480357,31.47,75734.3,1.0,0.00156,0.0,0.37627]
[1779479485393,31.49,75725.31,1.0,0.00155,0.0,0.37394]
[1779479490429,31.49,75707.46,1.0,0.00152,0.0,0.36584]
[1779479495464,31.5,75701.61,1.0,0.00151,0.0,0.36397]
[1779479500500,31.51,75699.23,1.0,0.00151,0.0,0.36332]
[1779479503521,31.51,75720.26,1.0,0.00155,0.0,0.37351]
[1779479508557,31.51,75717.8,1.0,0.00155,0.0,0.37271]
[1779479513592,31.52,75715.99,1.0,0.00155,0.0,0.3722]
[1779479518629,31.52,75719.5,1.0,0.00156,0.0,0.37423]
[1779479523663,31.52,75723.79,1.0,0.00157,0.0,0.37666]
[1779479528698,31.53,75722.27,1.0,0.00156,0.0,0.37625]
[1779479533737,31.53,75732.47,1.0,0.00159,0.0,0.3815]
[1779479538773,31.54,75754.63,1.0,0.00164,0.0,0.39338]
[1779479542801,31.54,75780.98,1.0,0.00171,0.0,0.40735]
[1779479547837,31.54,75785.69,1.0,0.00172,0.0,0.40978]
[1779479552872,31.54,75788.96,1.0,0.00172,0.0,0.41108]
[1779479557909,31.54,75794.97,1.0,0.00174,0.0,0.41421]
[1779479562945,31.54,75808.67,1.0,0.00177,0.0,0.42141]
[1779479567981,31.54,75800.04,1.0,0.00175,0.0,0.41686]
[1779479573018,31.54,75787.13,1.0,0.00172,0.0,0.41013]
[1779479578053,31.54,75791.19,1.0,0.00173,0.0,0.41224]
[1779479583088,31.54,75783.12,1.0,0.00171,0.0,0.40806]
[1779479588123,31.54,75775.79,1.0,0.00169,0.0,0.4043]
[1779479593158,31.54,75781.23,1.0,0.0017,0.0,0.4071]
[1779479598193,31.54,75765.67,1.0,0.00167,0.0,0.39919]
[1779479603724,31.54,75762.47,1.0,0.00166,0.0,0.39758]
[1779479604098,31.54,75781.86,1.0,0.00171,0.0,0.40745]
[1779479604137,31.54,75781.86,1.0,0.00171,0.0,0.40745]
[1779479604240,31.54,75781.86,1.0,0.00171,0.0,0.40745]
[1779479604399,31.54,75781.86,1.0,0.00171,0.0,0.40745]
[1779479611251,31.54,75770.28,1.0,0.00168,0.0,0.40155]
[1779479618428,31.54,75778.95,1.0,0.0017,0.0,0.40563]
[1779479623463,31.54,75769.17,1.0,0.00168,0.0,0.40064]
[1779479628499,31.54,75769.09,1.0,0.00167,0.0,0.4006]
[1779479633534,31.54,75768.39,1.0,0.00167,0.0,0.40024]
[1779479637637,31.54,75762.54,1.0,0.00166,0.0,0.39729]
[1779479643611,31.54,75758.29,1.0,0.00165,0.0,0.39515]
[1779479648646,31.54,75770.26,1.0,0.00168,0.0,0.40122]
[1779479653682,31.54,75772.38,1.0,0.00168,0.0,0.4023]
[1779479654660,31.54,75772.38,1.0,0.00168,0.0,0.4023]
[1779479659724,31.54,75781.12,1.0,0.0017,0.0,0.40678]
[1779479664759,31.54,75779.04,1.0,0.0017,0.0,0.40572]
[1779479669544,31.54,75779.32,1.0,0.0017,0.0,0.40586]
[1779479674831,31.54,75785.7,1.0,0.00171,0.0,0.40875]
[1779479679869,31.54,75783.74,1.0,0.00171,0.0,0.40774]
[1779479684904,31.54,75783.18,1.0,0.00171,0.0,0.40745]
[1779479686583,31.54,75783.18,1.0,0.00171,0.0,0.40745]
[1779479691952,31.54,75783.17,1.0,0.00171,0.0,0.40745]
[1779479696988,31.54,75785.52,1.0,0.00171,0.0,0.40866]
[1779479701236,31.54,75784.91,1.0,0.00171,0.0,0.40835]
[1779479704314,31.54,75808.75,1.0,0.00177,0.0,0.4208]
[1779479711674,31.54,75816.12,1.0,0.00179,0.0,0.42472]
[1779479711677,31.54,75816.12,1.0,0.00179,0.0,0.42472]
[1779479717142,31.54,75812.54,1.0,0.00178,0.0,0.42281]
[1779479722177,31.54,75805.17,1.0,0.00176,0.0,0.41891]
[1779479726233,31.54,75811.58,1.0,0.00177,0.0,0.4223]
[1779479732247,31.54,75811.2,1.0,0.00177,0.0,0.4217]
[1779479737757,31.54,75816.97,1.0,0.00179,0.0,0.42477]
[1779479743324,31.54,75823.27,1.0,0.0018,0.0,0.42815]
[1779479748359,31.54,75821.32,1.0,0.0018,0.0,0.4271]
[1779479753394,31.54,75825.33,1.0,0.00181,0.0,0.42926]
[1779479758429,31.54,75828.63,1.0,0.00181,0.0,0.43104]
[1779479763464,31.54,75822.88,1.0,0.0018,0.0,0.42794]
[1779479767336,31.54,75830.96,1.0,0.00182,0.0,0.4323]
[1779479772527,31.54,75847.78,1.0,0.00186,0.0,0.4415]
[1779479777562,31.54,75851.85,1.0,0.00187,0.0,0.44375]
[1779479782597,31.54,75855.81,1.0,0.00188,0.0,0.44596]
[1779479783889,31.54,75855.81,1.0,0.00188,0.0,0.44596]
[1779479789646,31.54,75849.08,1.0,0.00187,0.0,0.44222]
[1779479794683,31.54,75849.32,1.0,0.00186,0.0,0.44194]
[1779479799719,31.54,75848.69,1.0,0.00186,0.0,0.44159]
[1779479800923,31.54,75848.69,1.0,0.00186,0.0,0.44159]
[1779479810800,31.54,75840.83,1.0,0.00184,0.0,0.43727]
[1779479815834,31.54,75827.72,1.0,0.00181,0.0,0.43014]
[1779479817961,31.54,75827.03,1.0,0.00181,0.0,0.42977]
[1779479823898,31.54,75823.06,1.0,0.0018,0.0,0.42763]
[1779479828933,31.54,75817.33,1.0,0.00178,0.0,0.42456]
[1779479833969,31.54,75795.83,1.0,0.00173,0.0,0.41322]
[1779479835000,31.54,75795.83,1.0,0.00173,0.0,0.41322]
[1779479840039,31.54,75791.4,1.0,0.00172,0.0,0.41092]
[1779479845050,31.54,75784.39,1.0,0.00171,0.0,0.4073]
[1779479850086,31.54,75787.82,1.0,0.00171,0.0,0.40906]
[1779479852037,31.54,75790.22,1.0,0.00172,0.0,0.40991]
[1779479857134,31.54,75789.96,1.0,0.00172,0.0,0.40978]
[1779479862170,31.54,75790.41,1.0,0.00172,0.0,0.41001]
[1779479867205,31.54,75799.08,1.0,0.00174,0.0,0.41452]
[1779479869150,31.54,75798.9,1.0,0.00174,0.0,0.41443]
[1779479874254,31.54,75793.08,1.0,0.00172,0.0,0.4114]
[1779479879289,31.54,75782.84,1.0,0.0017,0.0,0.40611]
[1779479884324,31.54,75774.77,1.0,0.00168,0.0,0.40199]
[1779479886188,31.54,75775.47,1.0,0.00168,0.0,0.40234]
[1779479891373,31.54,75795.07,1.0,0.00173,0.0,0.41243]
[1779479896408,31.54,75796.34,1.0,0.00173,0.0,0.41309]
[1779479901443,31.54,75787.25,1.0,0.00171,0.0,0.40838]
[1779479903208,31.54,75787.71,1.0,0.00171,0.0,0.40862]
[1779479908492,31.54,75789.87,1.0,0.00172,0.0,0.40973]
[1779479913527,31.54,75790.83,1.0,0.00172,0.0,0.40984]
[1779479918562,31.54,75792.72,1.0,0.00172,0.0,0.41082]
[1779479920283,31.54,75793.67,1.0,0.00172,0.0,0.41131]
[1779479925611,31.54,75793.29,1.0,0.00172,0.0,0.41111]
[1779479930647,31.54,75784.13,1.0,0.0017,0.0,0.40638]
[1779479935681,31.54,75778.94,1.0,0.00169,0.0,0.40372]
[1779479937304,31.54,75779.06,1.0,0.00169,0.0,0.40379]
[1779479942730,31.54,75778.56,1.0,0.00169,0.0,0.40353]
[1779479947779,31.54,75764.01,1.0,0.00166,0.0,0.39616]
[1779479952814,31.54,75769.59,1.0,0.00167,0.0,0.39897]
[1779479954343,31.54,75768.82,1.0,0.00167,0.0,0.39858]
[1779479959863,31.54,75764.76,1.0,0.00166,0.0,0.39654]
[1779479964904,31.54,75751.1,1.0,0.00163,0.0,0.38972]
[1779479968975,31.54,75744.7,1.0,0.00161,0.0,0.38656]
[1779479974147,31.54,75761.33,1.0,0.00165,0.0,0.39444]
[1779479979900,31.54,75752.78,1.0,0.00163,0.0,0.39018]
[1779479985053,31.54,75754.14,1.0,0.00163,0.0,0.39085]
[1779479990089,31.54,75758.34,1.0,0.00164,0.0,0.39294]
[1779479995124,31.54,75761.21,1.0,0.00165,0.0,0.39438]
[1779479996938,31.54,75762.55,1.0,0.00165,0.0,0.39505]
[1779480001826,31.54,75780.99,1.0,0.00169,0.0,0.40441]
[1779480009561,31.54,75757.0,1.0,0.00164,0.0,0.3923]
[1779480016137,31.54,75767.44,1.0,0.00166,0.0,0.39753]
[1779480018321,31.54,75800.47,1.0,0.00174,0.0,0.41448]
[1779480023356,31.54,75801.19,1.0,0.00174,0.0,0.41486]
[1779480026379,31.54,75778.98,1.0,0.00169,0.0,0.40338]
[1779480031760,31.54,75770.44,1.0,0.00167,0.0,0.39904]
[1779480037456,31.54,75781.73,1.0,0.00169,0.0,0.4044]
[1779480042491,31.54,75777.1,1.0,0.00168,0.0,0.40204]
[1779480047526,31.54,75783.05,1.0,0.0017,0.0,0.40508]
[1779480048796,31.54,75783.05,1.0,0.0017,0.0,0.40508]
[1779480054575,31.54,75782.01,1.0,0.00169,0.0,0.40454]
[1779480059611,31.54,75782.09,1.0,0.00169,0.0,0.40458]
[1779480060959,31.54,75782.09,1.0,0.00169,0.0,0.40458]
[1779480060992,31.54,75782.09,1.0,0.00169,0.0,0.40458]
[1779480061538,31.54,75783.17,1.0,0.0017,0.0,0.40514]
[1779480066715,31.54,75807.88,1.0,0.00176,0.0,0.41797]
[1779480071749,31.54,75810.73,1.0,0.00176,0.0,0.41948]
[1779480076785,31.54,75812.8,1.0,0.00177,0.0,0.42057]
[1779480081820,31.54,75818.14,1.0,0.00178,0.0,0.42341]
[1779480085848,31.54,75839.59,1.0,0.00183,0.0,0.43497]
[1779480090887,31.54,75847.86,1.0,0.00185,0.0,0.4395]
[1779480095919,31.54,75857.27,1.0,0.00188,0.0,0.44428]
[1779480100530,31.54,75862.56,1.0,0.00189,0.0,0.44723]
[1779480105989,31.54,75872.36,1.0,0.00191,0.0,0.45273]
[1779480111024,31.54,75868.57,1.0,0.00191,0.0,0.4506]
[1779480116059,31.54,75880.55,1.0,0.00194,0.0,0.45738]
[1779480121094,31.54,75874.87,1.0,0.00192,0.0,0.45415]
[1779480126129,31.54,75875.94,1.0,0.00192,0.0,0.45476]
[1779480126523,31.54,75875.94,1.0,0.00192,0.0,0.45476]
[1779480132174,31.54,75864.2,1.0,0.00189,0.0,0.44815]
[1779480137212,31.54,75850.37,1.0,0.00186,0.0,0.44046]
[1779480142247,31.54,75845.71,1.0,0.00185,0.0,0.4379]
[1779480143560,31.54,75845.84,1.0,0.00185,0.0,0.43797]
[1779480149298,31.54,75846.61,1.0,0.00185,0.0,0.43839]
[1779480154342,31.54,75836.95,1.0,0.00182,0.0,0.43271]
[1779480159377,31.54,75844.31,1.0,0.00184,0.0,0.43672]
[1779480160597,31.54,75844.31,1.0,0.00184,0.0,0.43672]
[1779480166426,31.54,75850.2,1.0,0.00186,0.0,0.43995]
[1779480171464,31.54,75857.04,1.0,0.00187,0.0,0.44374]
[1779480176499,31.54,75850.32,1.0,0.00186,0.0,0.44002]
[1779480177635,31.54,75850.32,1.0,0.00186,0.0,0.44002]
[1779480183548,31.54,75848.12,1.0,0.00185,0.0,0.43881]
[1779480188583,31.54,75843.51,1.0,0.00184,0.0,0.43628]
[1779480193617,31.54,75843.57,1.0,0.00184,0.0,0.43632]
[1779480194675,31.54,75843.57,1.0,0.00184,0.0,0.43632]
[1779480200667,31.54,75843.83,1.0,0.00184,0.0,0.43646]
[1779480204695,31.54,75821.79,1.0,0.00179,0.0,0.42455]
[1779480209730,31.54,75827.49,1.0,0.0018,0.0,0.4276]
[1779480211713,31.54,75827.25,1.0,0.0018,0.0,0.42747]
[1779480216780,31.54,75828.27,1.0,0.0018,0.0,0.42761]
[1779480221814,31.54,75817.91,1.0,0.00177,0.0,0.42208]
[1779480226849,31.54,75815.84,1.0,0.00177,0.0,0.42098]
[1779480228750,31.54,75815.1,1.0,0.00177,0.0,0.42059]
[1779480233898,31.54,75831.31,1.0,0.00181,0.0,0.42925]
[1779480238934,31.54,75821.17,1.0,0.00178,0.0,0.42381]
[1779480243970,31.54,75833.13,1.0,0.00181,0.0,0.43023]
[1779480245790,31.54,75832.04,1.0,0.00181,0.0,0.42964]
[1779480251019,31.54,75816.22,1.0,0.00177,0.0,0.42118]
[1779480256060,31.54,75808.42,1.0,0.00175,0.0,0.41706]
[1779480257172,31.54,75808.42,1.0,0.00175,0.0,0.41706]
[1779480263110,31.54,75787.69,1.0,0.0017,0.0,0.40629]
[1779480268424,31.54,75778.34,1.0,0.00168,0.0,0.40151]
[1779480274187,31.54,75786.26,1.0,0.0017,0.0,0.40516]
[1779480279222,31.54,75784.68,1.0,0.00169,0.0,0.40436]
[1779480284257,31.54,75794.17,1.0,0.00172,0.0,0.40924]
[1779480285463,31.54,75794.17,1.0,0.00172,0.0,0.40924]
[1779480295334,31.54,75799.19,1.0,0.00173,0.0,0.41184]
[1779480300371,31.54,75799.18,1.0,0.00173,0.0,0.41183]
[1779480302526,31.54,75803.36,1.0,0.00174,0.0,0.41401]
[1779480308434,31.54,75811.21,1.0,0.00176,0.0,0.41813]
[1779480313470,31.54,75818.7,1.0,0.00177,0.0,0.4221]
[1779480318507,31.54,75819.26,1.0,0.00178,0.0,0.42239]
[1779480319616,31.54,75813.81,1.0,0.00176,0.0,0.4195]
[1779480325556,31.54,75813.79,1.0,0.00176,0.0,0.41949]
[1779480330591,31.54,75822.04,1.0,0.00178,0.0,0.42387]
[1779480335626,31.54,75820.96,1.0,0.00178,0.0,0.42289]
[1779480336656,31.54,75820.96,1.0,0.00178,0.0,0.42289]
[1779480342676,31.54,75832.69,1.0,0.00181,0.0,0.42918]
[1779480347711,31.54,75833.23,1.0,0.00181,0.0,0.42947]
[1779480353695,31.54,75832.73,1.0,0.00181,0.0,0.4292]
[1779480358792,31.54,75832.65,1.0,0.00181,0.0,0.42916]
[1779480363827,31.54,75824.37,1.0,0.00179,0.0,0.42471]
[1779480368862,31.54,75828.92,1.0,0.0018,0.0,0.42715]
[1779480370713,31.54,75831.92,1.0,0.00181,0.0,0.42876]
[1779480375911,31.54,75831.98,1.0,0.00181,0.0,0.4288]
[1779480379939,31.54,75852.82,1.0,0.00186,0.0,0.44015]
[1779480382507,31.54,75856.51,1.0,0.00187,0.0,0.44219]
[1779480387995,31.54,75865.84,1.0,0.00189,0.0,0.44738]
[1779480393032,31.54,75866.17,1.0,0.00189,0.0,0.44714]
[1779480398067,31.54,75868.65,1.0,0.0019,0.0,0.44853]
[1779480399584,31.54,75868.65,1.0,0.0019,0.0,0.44853]
[1779480409155,31.54,75882.59,1.0,0.00193,0.0,0.4564]
[1779480409818,31.54,75882.59,1.0,0.00193,0.0,0.4564]
[1779480415197,31.54,75871.63,1.0,0.0019,0.0,0.4502]
[1779480420233,31.54,75878.28,1.0,0.00192,0.0,0.45395]
[1779480425268,31.54,75883.6,1.0,0.00194,0.0,0.45698]
[1779480426896,31.54,75883.9,1.0,0.00194,0.0,0.45715]
[1779480432317,31.54,75884.01,1.0,0.00194,0.0,0.45721]
[1779480437397,31.54,75891.98,1.0,0.00196,0.0,0.46177]
[1779480443397,31.54,75897.14,1.0,0.00197,0.0,0.46474]
[1779480448432,31.54,75899.48,1.0,0.00198,0.0,0.4661]
[1779480453401,31.54,75904.96,1.0,0.00199,0.0,0.46885]
[1779480458502,31.54,75908.8,1.0,0.002,0.0,0.47109]
[1779480463537,31.54,75903.17,1.0,0.00199,0.0,0.4678]
[1779480468572,31.54,75899.59,1.0,0.00198,0.0,0.46573]
[1779480470439,31.54,75902.86,1.0,0.00198,0.0,0.46762]
[1779480475622,31.54,75910.48,1.0,0.00201,0.0,0.47207]
[1779480480662,31.54,75907.49,1.0,0.002,0.0,0.47032]
[1779480484126,31.54,75904.45,1.0,0.00199,0.0,0.46855]
[1779480489730,31.54,75907.59,1.0,0.002,0.0,0.47038]
[1779480494764,31.54,75905.05,1.0,0.00199,0.0,0.4689]
[1779480495979,31.54,75905.05,1.0,0.00199,0.0,0.4689]
[1779480502528,31.54,75890.78,1.0,0.00195,0.0,0.46065]
[1779480506856,31.54,75876.56,1.0,0.00192,0.0,0.45256]
[1779480511887,31.54,75874.14,1.0,0.00191,0.0,0.45077]
[1779480519943,31.54,75874.0,1.0,0.00191,0.0,0.45069]
[1779480521537,31.54,75874.0,1.0,0.00191,0.0,0.45069]
[1779480526993,31.54,75871.72,1.0,0.0019,0.0,0.44941]
[1779480532028,31.54,75871.15,1.0,0.0019,0.0,0.44909]
[1779480534392,31.54,75869.57,1.0,0.0019,0.0,0.4482]
[1779480540086,31.54,75871.56,1.0,0.0019,0.0,0.44932]
[1779480545121,31.54,75868.71,1.0,0.00189,0.0,0.44772]
[1779480550156,31.54,75867.7,1.0,0.00189,0.0,0.44715]
[1779480551414,31.54,75867.7,1.0,0.00189,0.0,0.44715]
[1779480557205,31.54,75869.48,1.0,0.0019,0.0,0.44815]
[1779480562240,31.54,75871.95,1.0,0.0019,0.0,0.44954]
[1779480566022,31.54,75874.53,1.0,0.00191,0.0,0.45099]
[1779480571303,31.54,75882.37,1.0,0.00193,0.0,0.45499]
[1779480576338,31.54,75907.54,1.0,0.00199,0.0,0.46947]
[1779480581373,31.54,75911.08,1.0,0.002,0.0,0.47154]
[1779480583071,31.54,75910.09,1.0,0.002,0.0,0.47096]
[1779480588422,31.54,75910.01,1.0,0.002,0.0,0.47092]
[1779480593457,31.54,75911.5,1.0,0.002,0.0,0.47179]
[1779480599499,31.54,75915.09,1.0,0.00201,0.0,0.4739]
[1779480600108,31.54,75915.09,1.0,0.00201,0.0,0.4739]
[1779480605541,31.54,75932.29,1.0,0.00206,0.0,0.4841]
[1779480610579,31.54,75932.55,1.0,0.00206,0.0,0.48426]
[1779480615618,31.54,75931.89,1.0,0.00206,0.0,0.48386]
[1779480617147,31.54,75928.1,1.0,0.00205,0.0,0.4816]
[1779480623689,31.54,75918.19,1.0,0.00202,0.0,0.47572]
[1779480628719,31.54,75917.35,1.0,0.00202,0.0,0.47523]
[1779480633754,31.54,75912.19,1.0,0.002,0.0,0.47175]
[1779480634168,31.54,75912.19,1.0,0.002,0.0,0.47175]
[1779480639797,31.54,75914.42,1.0,0.00201,0.0,0.47306]
[1779480644832,31.54,75913.7,1.0,0.00201,0.0,0.47264]
[1779480649867,31.54,75916.79,1.0,0.00202,0.0,0.47445]
[1779480651206,31.54,75918.03,1.0,0.00202,0.0,0.47519]
[1779480656916,31.54,75918.26,1.0,0.00202,0.0,0.47532]
[1779480661951,31.54,75914.47,1.0,0.00201,0.0,0.47309]
[1779480666986,31.54,75906.44,1.0,0.00199,0.0,0.4684]
[1779480668243,31.54,75906.44,1.0,0.00199,0.0,0.4684]
[1779480671955,31.54,75910.87,1.0,0.002,0.0,0.47098]
[1779480672232,31.54,75910.87,1.0,0.002,0.0,0.47098]
[1779480679074,31.54,75914.91,1.0,0.00201,0.0,0.47335]
[1779480684108,31.54,75914.9,1.0,0.00201,0.0,0.47334]
[1779480685282,31.54,75914.9,1.0,0.00201,0.0,0.47334]
[1779480691158,31.54,75901.47,1.0,0.00197,0.0,0.46508]
[1779480696193,31.54,75898.94,1.0,0.00197,0.0,0.46361]
[1779480701228,31.54,75898.97,1.0,0.00197,0.0,0.46363]
[1779480702308,31.54,75898.97,1.0,0.00197,0.0,0.46363]
[1779480708277,31.54,75898.3,1.0,0.00197,0.0,0.46325]
[1779480713318,31.54,75898.99,1.0,0.00197,0.0,0.46364]
[1779480718353,31.54,75898.55,1.0,0.00197,0.0,0.46339]
[1779480719327,31.54,75898.55,1.0,0.00197,0.0,0.46339]
[1779480727416,31.54,75892.78,1.0,0.00195,0.0,0.46007]
[1779480732451,31.54,75900.17,1.0,0.00197,0.0,0.46432]
[1779480736403,31.54,75881.66,1.0,0.00192,0.0,0.45374]
[1779480741514,31.54,75880.55,1.0,0.00192,0.0,0.45311]
[1779480746549,31.54,75879.78,1.0,0.00192,0.0,0.45267]
[1779480750663,31.54,75879.77,1.0,0.00192,0.0,0.45267]
[1779480756620,31.54,75876.14,1.0,0.00191,0.0,0.4502]
[1779480761654,31.54,75863.94,1.0,0.00187,0.0,0.44338]
[1779480766691,31.54,75851.67,1.0,0.00184,0.0,0.43662]
[1779480767739,31.54,75851.67,1.0,0.00184,0.0,0.43662]
[1779480773743,31.54,75850.71,1.0,0.00184,0.0,0.43609]
[1779480779785,31.54,75848.09,1.0,0.00183,0.0,0.43466]
[1779480781620,31.54,75847.92,1.0,0.00183,0.0,0.43457]
[1779480786834,31.54,75866.2,1.0,0.00188,0.0,0.44464]
[1779480791870,31.54,75871.06,1.0,0.00189,0.0,0.44735]
[1779480798636,31.54,75873.12,1.0,0.0019,0.0,0.4485]
[1779480804961,31.54,75874.75,1.0,0.0019,0.0,0.44942]
[1779480809997,31.54,75875.99,1.0,0.0019,0.0,0.45011]
[1779480815033,31.54,75886.23,1.0,0.00193,0.0,0.45548]
[1779480815674,31.54,75886.23,1.0,0.00193,0.0,0.45548]
[1779480821076,31.54,75889.13,1.0,0.00194,0.0,0.45713]
[1779480826110,31.54,75885.79,1.0,0.00193,0.0,0.45523]
[1779480831145,31.54,75886.43,1.0,0.00193,0.0,0.45559]
[1779480832714,31.54,75886.43,1.0,0.00193,0.0,0.45559]
[1779480838194,31.54,75886.77,1.0,0.00193,0.0,0.45578]
[1779480843229,31.54,75885.94,1.0,0.00193,0.0,0.45531]
[1779480849739,31.54,75886.6,1.0,0.00193,0.0,0.45569]
[1779480855313,31.54,75885.61,1.0,0.00193,0.0,0.45512]
[1779480860348,31.54,75882.28,1.0,0.00192,0.0,0.45324]
[1779480865383,31.54,75874.01,1.0,0.0019,0.0,0.44858]
[1779480866777,31.54,75874.01,1.0,0.0019,0.0,0.44858]
[1779480872432,31.54,75869.44,1.0,0.00188,0.0,0.4456]
[1779480877467,31.54,75865.32,1.0,0.00187,0.0,0.44331]
[1779480882502,31.54,75852.88,1.0,0.00184,0.0,0.43645]
[1779480883928,31.54,75852.88,1.0,0.00184,0.0,0.43645]
[1779480889551,31.54,75843.16,1.0,0.00182,0.0,0.43116]
[1779480894586,31.54,75844.89,1.0,0.00182,0.0,0.4321]
[1779480899621,31.54,75841.4,1.0,0.00181,0.0,0.43021]
[1779480900966,31.54,75841.4,1.0,0.00181,0.0,0.43021]
[1779480906670,31.54,75838.92,1.0,0.00181,0.0,0.42887]
[1779480911705,31.54,75845.53,1.0,0.00182,0.0,0.43244]
[1779480916740,31.54,75844.17,1.0,0.00182,0.0,0.43171]
[1779480917986,31.54,75844.17,1.0,0.00182,0.0,0.43171]
[1779480923800,31.54,75835.42,1.0,0.0018,0.0,0.42698]
[1779480928828,31.54,75845.28,1.0,0.00182,0.0,0.43231]
[1779480933863,31.54,75843.13,1.0,0.00182,0.0,0.43073]
[1779480936435,31.54,75843.27,1.0,0.00182,0.0,0.43081]
[1779480941919,31.54,75842.24,1.0,0.00181,0.0,0.43025]
[1779480946954,31.54,75858.37,1.0,0.00185,0.0,0.43905]
[1779480951989,31.54,75857.3,1.0,0.00185,0.0,0.43846]
[1779480953473,31.54,75861.92,1.0,0.00186,0.0,0.44101]
[1779480959038,31.54,75863.63,1.0,0.00187,0.0,0.44196]
[1779480964078,31.54,75862.17,1.0,0.00186,0.0,0.44115]
[1779480968106,31.54,75885.15,1.0,0.00192,0.0,0.45401]
[1779480970511,31.54,75888.83,1.0,0.00193,0.0,0.4561]
[1779480978176,31.54,75888.98,1.0,0.00193,0.0,0.45618]
[1779480983211,31.54,75888.41,1.0,0.00193,0.0,0.45586]
[1779480987534,31.54,75883.78,1.0,0.00192,0.0,0.45323]
[1779480993281,31.54,75882.77,1.0,0.00192,0.0,0.45224]
[1779480998316,31.54,75883.04,1.0,0.00192,0.0,0.45239]
[1779481003351,31.54,75884.35,1.0,0.00192,0.0,0.45313]
[1779481004552,31.54,75884.35,1.0,0.00192,0.0,0.45313]
[1779481010400,31.54,75884.0,1.0,0.00192,0.0,0.45293]
[1779481013262,31.54,75885.34,1.0,0.00192,0.0,0.45369]
[1779481013421,31.54,75897.0,1.0,0.00195,0.0,0.46034]
[1779481014302,31.54,75897.0,1.0,0.00195,0.0,0.46034]
[1779481014428,31.54,75897.15,1.0,0.00195,0.0,0.46042]
[1779481019463,31.54,75897.35,1.0,0.00195,0.0,0.46054]
[1779481021591,31.54,75898.16,1.0,0.00196,0.0,0.461]
[1779481027522,31.54,75886.02,1.0,0.00192,0.0,0.45407]
[1779481032557,31.54,75876.4,1.0,0.0019,0.0,0.44865]
[1779481036093,31.54,75875.13,1.0,0.0019,0.0,0.44794]
[1779481041620,31.54,75877.64,1.0,0.0019,0.0,0.44935]
[1779481046655,31.54,75875.13,1.0,0.0019,0.0,0.44794]
[1779481051690,31.54,75873.88,1.0,0.00189,0.0,0.44682]
[1779481053129,31.54,75873.88,1.0,0.00189,0.0,0.44682]
[1779481058741,31.54,75886.07,1.0,0.00192,0.0,0.45368]
[1779481063783,31.54,75890.85,1.0,0.00193,0.0,0.45639]
[1779481064344,31.54,75890.85,1.0,0.00193,0.0,0.45639]
[1779481069825,31.54,75895.22,1.0,0.00195,0.0,0.45889]
[1779481075867,31.54,75895.27,1.0,0.00195,0.0,0.45891]
[1779481078686,31.54,75893.91,1.0,0.00194,0.0,0.45814]
[1779481083923,31.54,75894.79,1.0,0.00195,0.0,0.45864]
[1779481088958,31.54,75896.81,1.0,0.00195,0.0,0.4598]
[1779481093993,31.54,75893.44,1.0,0.00194,0.0,0.45787]
[1779481095726,31.54,75893.71,1.0,0.00194,0.0,0.45802]
[1779481102052,31.54,75894.39,1.0,0.00194,0.0,0.45841]
[1779481107089,31.54,75901.7,1.0,0.00196,0.0,0.46261]
[1779481112837,31.54,75901.37,1.0,0.00196,0.0,0.46198]
[1779481118190,31.54,75894.27,1.0,0.00194,0.0,0.45791]
[1779481123225,31.54,75869.45,1.0,0.00188,0.0,0.44393]
[1779481125937,31.54,75867.08,1.0,0.00187,0.0,0.44261]
[1779481131281,31.54,75867.99,1.0,0.00187,0.0,0.44312]
[1779481136316,31.54,75862.9,1.0,0.00186,0.0,0.4403]
[1779481141351,31.54,75862.23,1.0,0.00186,0.0,0.43993]
[1779481142961,31.54,75862.48,1.0,0.00186,0.0,0.44007]
[1779481148400,31.54,75851.62,1.0,0.00183,0.0,0.43411]
[1779481153435,31.54,75839.13,1.0,0.0018,0.0,0.42735]
[1779481156420,31.54,75838.62,1.0,0.0018,0.0,0.42708]
[1779481161491,31.54,75819.27,1.0,0.00175,0.0,0.41679]
[1779481166526,31.54,75827.77,1.0,0.00177,0.0,0.42128]
[1779481171562,31.54,75838.99,1.0,0.0018,0.0,0.42687]
[1779481172807,31.54,75838.99,1.0,0.0018,0.0,0.42687]
[1779481178614,31.54,75842.44,1.0,0.00181,0.0,0.42873]
[1779481183649,31.54,75844.23,1.0,0.00181,0.0,0.42969]
[1779481188687,31.54,75852.16,1.0,0.00183,0.0,0.434]
[1779481190769,31.54,75850.71,1.0,0.00183,0.0,0.43321]
[1779481196743,31.54,75848.46,1.0,0.00182,0.0,0.43198]
[1779481201517,31.54,75852.64,1.0,0.00183,0.0,0.43426]
[1779481206813,31.54,75849.8,1.0,0.00183,0.0,0.43271]
[1779481211849,31.54,75846.18,1.0,0.00182,0.0,0.43075]
[1779481217338,31.54,75848.79,1.0,0.00182,0.0,0.43216]
[1779481222926,31.54,75849.54,1.0,0.00183,0.0,0.43257]
[1779481227832,31.54,75849.82,1.0,0.00183,0.0,0.43272]
[1779481232996,31.54,75844.75,1.0,0.00181,0.0,0.42956]
[1779481238051,31.54,75835.0,1.0,0.00179,0.0,0.42433]
[1779481243084,31.54,75826.97,1.0,0.00177,0.0,0.42005]
[1779481244870,31.54,75825.21,1.0,0.00176,0.0,0.41912]
[1779481250137,31.54,75808.57,1.0,0.00172,0.0,0.4104]
[1779481256179,31.54,75815.25,1.0,0.00174,0.0,0.41388]
[1779481261216,31.54,75808.41,1.0,0.00172,0.0,0.41032]
[1779481261986,31.54,75808.41,1.0,0.00172,0.0,0.41032]
[1779481267258,31.54,75807.18,1.0,0.00172,0.0,0.40968]
[1779481272293,31.54,75808.8,1.0,0.00172,0.0,0.41052]
[1779481279024,31.54,75812.0,1.0,0.00173,0.0,0.41219]
[1779481282959,31.54,75825.58,1.0,0.00176,0.0,0.41932]
[1779481283370,31.54,75827.08,1.0,0.00177,0.0,0.42011]
[1779481283986,31.54,75827.08,1.0,0.00177,0.0,0.42011]
[1779481284377,31.54,75827.35,1.0,0.00177,0.0,0.42025]
[1779481289102,31.54,75839.64,1.0,0.0018,0.0,0.42681]
[1779481294447,31.54,75847.51,1.0,0.00182,0.0,0.43065]
[1779481299278,31.54,75852.5,1.0,0.00183,0.0,0.43336]
[1779481304523,31.54,75859.07,1.0,0.00185,0.0,0.43695]
[1779481309560,31.54,75876.9,1.0,0.00189,0.0,0.44682]
[1779481314600,31.54,75883.99,1.0,0.00191,0.0,0.4508]
[1779481315388,31.54,75883.99,1.0,0.00191,0.0,0.4508]
[1779481318624,31.54,75862.32,1.0,0.00185,0.0,0.43873]
[1779481323659,31.54,75868.05,1.0,0.00187,0.0,0.44189]
[1779481328694,31.54,75869.76,1.0,0.00187,0.0,0.44284]
[1779481332426,31.54,75870.12,1.0,0.00187,0.0,0.44304]
[1779481337756,31.54,75869.76,1.0,0.00187,0.0,0.44284]
[1779481342792,31.54,75868.42,1.0,0.00187,0.0,0.4421]
[1779481347827,31.54,75868.86,1.0,0.00187,0.0,0.44234]
[1779481349448,31.54,75868.86,1.0,0.00187,0.0,0.44234]
[1779481354876,31.54,75860.52,1.0,0.00185,0.0,0.43733]
[1779481357898,31.54,75838.93,1.0,0.00179,0.0,0.42562]
[1779481362934,31.54,75830.12,1.0,0.00177,0.0,0.42092]
[1779481366473,31.54,75830.08,1.0,0.00177,0.0,0.4209]
[1779481371996,31.54,75831.69,1.0,0.00178,0.0,0.42175]
[1779481377032,31.54,75832.46,1.0,0.00178,0.0,0.42216]
[1779481382068,31.54,75842.92,1.0,0.0018,0.0,0.42776]
[1779481383510,31.54,75842.92,1.0,0.0018,0.0,0.42776]
[1779481390125,31.54,75843.8,1.0,0.00181,0.0,0.42824]
[1779481395160,31.54,75843.47,1.0,0.00181,0.0,0.42806]
[1779481400530,31.54,75845.84,1.0,0.00181,0.0,0.42934]
[1779481406237,31.54,75849.29,1.0,0.00182,0.0,0.4312]
[1779481411273,31.54,75860.85,1.0,0.00185,0.0,0.43709]
[1779481416308,31.54,75869.0,1.0,0.00187,0.0,0.44158]
[1779481417570,31.54,75869.0,1.0,0.00187,0.0,0.44158]
[1779481423357,31.54,75858.93,1.0,0.00184,0.0,0.43604]
[1779481429398,31.54,75858.21,1.0,0.00184,0.0,0.43565]
[1779481434608,31.54,75865.71,1.0,0.00186,0.0,0.43977]
[1779481437458,31.54,75839.79,1.0,0.00179,0.0,0.42567]
[1779481442493,31.54,75834.82,1.0,0.00178,0.0,0.42302]
[1779481445495,31.54,75834.26,1.0,0.00178,0.0,0.42272]
[1779481450909,31.54,75837.36,1.0,0.00179,0.0,0.42437]
[1779481456599,31.54,75837.21,1.0,0.00179,0.0,0.42429]
[1779481462533,31.54,75837.35,1.0,0.00179,0.0,0.42437]
[1779481467678,31.54,75845.85,1.0,0.00181,0.0,0.42893]
[1779481472713,31.54,75836.57,1.0,0.00178,0.0,0.42355]
[1779481477748,31.54,75842.42,1.0,0.0018,0.0,0.42668]
[1779481479553,31.54,75841.81,1.0,0.0018,0.0,0.42635]
[1779481484805,31.54,75843.64,1.0,0.0018,0.0,0.42733]
[1779481489841,31.54,75847.07,1.0,0.00181,0.0,0.42918]
[1779481494874,31.54,75853.11,1.0,0.00183,0.0,0.43245]
[1779481496590,31.54,75853.11,1.0,0.00183,0.0,0.43245]
[1779481501923,31.54,75851.03,1.0,0.00182,0.0,0.43132]
[1779481504944,31.54,75823.37,1.0,0.00175,0.0,0.41655]
[1779481509979,31.54,75818.94,1.0,0.00174,0.0,0.41423]
[1779481513630,31.54,75823.13,1.0,0.00175,0.0,0.41642]
[1779481519042,31.54,75823.04,1.0,0.00175,0.0,0.41638]
[1779481525084,31.54,75822.34,1.0,0.00175,0.0,0.41601]
[1779481530649,31.54,75821.99,1.0,0.00175,0.0,0.41583]
[1779481536162,31.54,75824.7,1.0,0.00175,0.0,0.41685]
[1779481541197,31.54,75826.22,1.0,0.00176,0.0,0.41765]
[1779481546232,31.54,75849.82,1.0,0.00182,0.0,0.43026]
[1779481547688,31.54,75849.82,1.0,0.00182,0.0,0.43026]
[1779481553281,31.54,75853.43,1.0,0.00182,0.0,0.43222]
[1779481558317,31.54,75851.91,1.0,0.00182,0.0,0.43139]
[1779481563352,31.54,75849.75,1.0,0.00182,0.0,0.43022]
[1779481564725,31.54,75849.75,1.0,0.00182,0.0,0.43022]
[1779481570402,31.54,75846.44,1.0,0.00181,0.0,0.42843]
[1779481575437,31.54,75849.76,1.0,0.00182,0.0,0.43023]
[1779481580472,31.54,75853.39,1.0,0.00182,0.0,0.43219]
[1779481581774,31.54,75853.39,1.0,0.00182,0.0,0.43219]
[1779481587403,31.54,75850.51,1.0,0.00182,0.0,0.43063]
[1779481592557,31.54,75847.82,1.0,0.00181,0.0,0.42877]
[1779481597592,31.54,75848.46,1.0,0.00181,0.0,0.42911]
[1779481598815,31.54,75848.46,1.0,0.00181,0.0,0.42911]
[1779481604641,31.54,75851.42,1.0,0.00182,0.0,0.43072]
[1779481609678,31.54,75873.85,1.0,0.00187,0.0,0.44302]
[1779481614713,31.54,75864.42,1.0,0.00185,0.0,0.43781]
[1779481619748,31.54,75864.5,1.0,0.00185,0.0,0.43785]
[1779481624784,31.54,75856.36,1.0,0.00183,0.0,0.4334]
[1779481629819,31.54,75869.59,1.0,0.00186,0.0,0.44066]
[1779481634854,31.54,75870.84,1.0,0.00187,0.0,0.44135]
[1779481639890,31.54,75870.86,1.0,0.00187,0.0,0.44136]
[1779481644924,31.54,75863.76,1.0,0.00185,0.0,0.43745]
[1779481649959,31.54,75865.38,1.0,0.00185,0.0,0.43834]
[1779481654994,31.54,75866.34,1.0,0.00185,0.0,0.43845]
[1779481660029,31.54,75865.67,1.0,0.00185,0.0,0.43808]
[1779481666071,31.54,75866.63,1.0,0.00185,0.0,0.43861]
[1779481671105,31.54,75866.73,1.0,0.00185,0.0,0.43866]
[1779481676141,31.54,75867.25,1.0,0.00186,0.0,0.43895]
[1779481681176,31.54,75868.07,1.0,0.00186,0.0,0.4394]
[1779481686210,31.54,75864.19,1.0,0.00185,0.0,0.43727]
[1779481691246,31.54,75862.46,1.0,0.00184,0.0,0.43632]
[1779481696281,31.54,75862.85,1.0,0.00185,0.0,0.43653]
[1779481702323,31.54,75860.51,1.0,0.00184,0.0,0.43525]
[1779481709372,31.54,75860.79,1.0,0.00184,0.0,0.4354]
[1779481714407,31.54,75857.22,1.0,0.00183,0.0,0.43304]
[1779481719442,31.54,75856.69,1.0,0.00183,0.0,0.43275]
[1779481724477,31.54,75856.88,1.0,0.00183,0.0,0.43286]
[1779481729512,31.54,75869.94,1.0,0.00186,0.0,0.44002]
[1779481734547,31.54,75875.15,1.0,0.00187,0.0,0.4429]
[1779481739582,31.54,75872.99,1.0,0.00187,0.0,0.4417]
[1779481744617,31.54,75880.2,1.0,0.00189,0.0,0.44571]
[1779481749652,31.54,75880.86,1.0,0.00189,0.0,0.44608]
[1779481754687,31.54,75881.41,1.0,0.00189,0.0,0.44639]
[1779481759722,31.54,75887.48,1.0,0.00191,0.0,0.44979]
[1779481764758,31.54,75895.49,1.0,0.00193,0.0,0.45432]
[1779481769794,31.54,75894.41,1.0,0.00192,0.0,0.45371]
[1779481774829,31.54,75901.15,1.0,0.00194,0.0,0.45711]
[1779481779864,31.54,75900.75,1.0,0.00194,0.0,0.45688]
[1779481785906,31.54,75899.7,1.0,0.00194,0.0,0.45628]
[1779481790941,31.54,75893.84,1.0,0.00192,0.0,0.45295]
[1779481795976,31.54,75888.35,1.0,0.00191,0.0,0.44986]
[1779481801025,31.54,75881.16,1.0,0.00189,0.0,0.44583]
[1779481806072,31.54,75862.39,1.0,0.00184,0.0,0.43545]
[1779481811092,31.54,75865.47,1.0,0.00185,0.0,0.43714]
[1779481816127,31.54,75862.26,1.0,0.00184,0.0,0.43538]
[1779481821163,31.54,75862.08,1.0,0.00184,0.0,0.43528]
[1779481826197,31.54,75862.87,1.0,0.00184,0.0,0.43571]
[1779481829323,31.54,75862.57,1.0,0.00184,0.0,0.43555]
[1779481835265,31.54,75863.7,1.0,0.00184,0.0,0.43575]
[1779481839802,31.54,75863.5,1.0,0.00184,0.0,0.43564]
[1779481845336,31.54,75861.09,1.0,0.00184,0.0,0.43433]
[1779481850372,31.54,75867.49,1.0,0.00185,0.0,0.43783]
[1779481855407,31.54,75869.38,1.0,0.00186,0.0,0.43887]
[1779481860442,31.54,75861.44,1.0,0.00184,0.0,0.43452]
[1779481863384,31.54,75861.48,1.0,0.00184,0.0,0.43454]
[1779481864105,31.54,75825.27,1.0,0.00175,0.0,0.41516]
[1779481864706,31.54,75791.0,1.0,0.00167,0.0,0.39751]
[1779481868448,31.54,75745.32,1.0,0.00156,0.0,0.37501]
[1779481873678,31.54,75758.09,1.0,0.00159,0.0,0.38119]
[1779481878713,31.54,75757.04,1.0,0.00159,0.0,0.38068]
[1779481883749,31.54,75754.52,1.0,0.00158,0.0,0.37945]
[1779481886311,31.54,75752.14,1.0,0.00158,0.0,0.3783]
[1779481886777,31.54,75779.67,1.0,0.00164,0.0,0.39182]
[1779481891812,31.54,75793.7,1.0,0.00167,0.0,0.3985]
[1779481893960,31.54,75789.11,1.0,0.00166,0.0,0.39618]
[1779481894592,31.54,75780.98,1.0,0.00164,0.0,0.3921]
[1779481901407,31.54,75773.11,1.0,0.00162,0.0,0.38819]
[1779481901888,31.54,75812.24,1.0,0.00171,0.0,0.40798]
[1779481906918,31.54,75794.46,1.0,0.00167,0.0,0.39888]
[1779481909939,31.54,75772.66,1.0,0.00162,0.0,0.38797]
[1779481911953,31.54,75750.84,1.0,0.00158,0.0,0.37731]
[1779481916990,31.54,75748.49,1.0,0.00157,0.0,0.37618]
[1779481922027,31.54,75748.41,1.0,0.00157,0.0,0.37614]
[1779481925061,31.54,75769.03,1.0,0.00162,0.0,0.38618]
[1779481930097,31.54,75755.08,1.0,0.00158,0.0,0.37936]
[1779481935133,31.54,75758.55,1.0,0.00159,0.0,0.38104]
[1779481940178,31.54,75762.97,1.0,0.0016,0.0,0.3832]
[1779481946220,31.54,75765.34,1.0,0.00161,0.0,0.38436]
[1779481951255,31.54,75765.31,1.0,0.00161,0.0,0.38397]
[1779481956290,31.54,75768.23,1.0,0.00161,0.0,0.38541]
[1779481961328,31.54,75782.72,1.0,0.00164,0.0,0.39259]
[1779481966362,31.54,75771.61,1.0,0.00162,0.0,0.38707]
[1779481971397,31.54,75779.4,1.0,0.00164,0.0,0.39093]
[1779481976432,31.54,75789.78,1.0,0.00166,0.0,0.39613]
[1779481979460,31.54,75765.48,1.0,0.00161,0.0,0.38406]
[1779481984504,31.54,75777.69,1.0,0.00163,0.0,0.39008]
[1779481989539,31.54,75780.95,1.0,0.00164,0.0,0.39171]
[1779481994574,31.54,75789.36,1.0,0.00166,0.0,0.39592]
[1779481999608,31.54,75808.86,1.0,0.00171,0.0,0.40584]
[1779482004644,31.54,75812.27,1.0,0.00171,0.0,0.4076]
[1779482009678,31.54,75808.8,1.0,0.00171,0.0,0.40581]
[1779482014714,31.54,75791.79,1.0,0.00166,0.0,0.39676]
[1779482019753,31.54,75803.62,1.0,0.00169,0.0,0.40277]
[1779482024788,31.54,75809.73,1.0,0.00171,0.0,0.4059]
[1779482029823,31.54,75807.58,1.0,0.0017,0.0,0.4048]
[1779482034858,31.54,75807.75,1.0,0.0017,0.0,0.40488]
[1779482039893,31.54,75805.1,1.0,0.00169,0.0,0.40352]
[1779482046962,31.54,75817.23,1.0,0.00172,0.0,0.40978]
[1779482055018,31.54,75809.02,1.0,0.0017,0.0,0.40554]
[1779482060057,31.54,75813.45,1.0,0.00171,0.0,0.40782]
[1779482065092,31.54,75813.49,1.0,0.00171,0.0,0.40784]
[1779482070129,31.54,75837.42,1.0,0.00177,0.0,0.42037]
[1779482075164,31.54,75834.41,1.0,0.00176,0.0,0.41837]
[1779482080198,31.54,75832.34,1.0,0.00176,0.0,0.41728]
[1779482085445,31.54,75832.02,1.0,0.00176,0.0,0.41711]
[1779482089400,31.54,75863.69,1.0,0.00184,0.0,0.4341]
[1779482094412,31.54,75865.37,1.0,0.00184,0.0,0.43502]
[1779482101352,31.54,75861.02,1.0,0.00183,0.0,0.43264]
[1779482106393,31.54,75850.3,1.0,0.0018,0.0,0.42685]
[1779482111428,31.54,75850.67,1.0,0.0018,0.0,0.42704]
[1779482116463,31.54,75865.75,1.0,0.00184,0.0,0.43522]
[1779482121498,31.54,75865.02,1.0,0.00184,0.0,0.43483]
[1779482126533,31.54,75864.82,1.0,0.00184,0.0,0.43472]
[1779482131568,31.54,75864.26,1.0,0.00183,0.0,0.434]
[1779482136604,31.54,75856.68,1.0,0.00182,0.0,0.42988]
[1779482141639,31.54,75854.08,1.0,0.00181,0.0,0.42847]
[1779482146674,31.54,75851.2,1.0,0.0018,0.0,0.42692]
[1779482151710,31.54,75865.83,1.0,0.00184,0.0,0.43485]
[1779482156746,31.54,75865.6,1.0,0.00184,0.0,0.43473]
[1779482161781,31.54,75864.91,1.0,0.00184,0.0,0.43435]
[1779482166817,31.54,75858.76,1.0,0.00182,0.0,0.431]
[1779482171852,31.54,75862.05,1.0,0.00183,0.0,0.43279]
[1779482177898,31.54,75864.27,1.0,0.00183,0.0,0.434]
[1779482182933,31.54,75866.28,1.0,0.00184,0.0,0.4351]
[1779482187967,31.54,75877.76,1.0,0.00187,0.0,0.44142]
[1779482193002,31.54,75880.06,1.0,0.00187,0.0,0.44227]
[1779482198049,31.54,75876.41,1.0,0.00186,0.0,0.44025]
[1779482203084,31.54,75880.27,1.0,0.00187,0.0,0.44239]
[1779482208119,31.54,75877.32,1.0,0.00187,0.0,0.44076]
[1779482213154,31.54,75872.42,1.0,0.00185,0.0,0.43805]
[1779482216175,31.54,75846.69,1.0,0.00179,0.0,0.4241]
[1779482218189,31.54,75824.87,1.0,0.00174,0.0,0.41256]
[1779482221432,31.54,75826.83,1.0,0.00174,0.0,0.41359]
[1779482221857,31.54,75826.83,1.0,0.00174,0.0,0.41359]
[1779482227779,31.54,75833.01,1.0,0.00176,0.0,0.41683]
[1779482228439,31.54,75835.17,1.0,0.00176,0.0,0.41797]
[1779482228942,31.54,75838.53,1.0,0.00177,0.0,0.41975]
[1779482234302,31.54,75834.27,1.0,0.00176,0.0,0.4175]
[1779482239339,31.54,75832.77,1.0,0.00176,0.0,0.41671]
[1779482244900,31.54,75840.04,1.0,0.00177,0.0,0.42055]
[1779482250414,31.54,75849.72,1.0,0.0018,0.0,0.42572]
[1779482255449,31.54,75849.39,1.0,0.00179,0.0,0.42513]
[1779482260484,31.54,75850.11,1.0,0.0018,0.0,0.42552]
[1779482265519,31.54,75850.58,1.0,0.0018,0.0,0.42577]
[1779482270555,31.54,75855.97,1.0,0.00181,0.0,0.42867]
[1779482275589,31.54,75859.33,1.0,0.00182,0.0,0.43049]
[1779482280624,31.54,75859.32,1.0,0.00182,0.0,0.43049]
[1779482285659,31.54,75853.56,1.0,0.0018,0.0,0.42738]
[1779482290694,31.54,75851.48,1.0,0.0018,0.0,0.42626]
[1779482295729,31.54,75851.01,1.0,0.0018,0.0,0.426]
[1779482300764,31.54,75851.32,1.0,0.0018,0.0,0.42617]
[1779482305799,31.54,75854.82,1.0,0.00181,0.0,0.42805]
[1779482310834,31.54,75857.06,1.0,0.00181,0.0,0.42926]
[1779482315869,31.54,75856.84,1.0,0.00181,0.0,0.42873]
[1779482321911,31.54,75852.94,1.0,0.0018,0.0,0.42663]
[1779482326948,31.54,75853.22,1.0,0.0018,0.0,0.42678]
[1779482331983,31.54,75851.04,1.0,0.0018,0.0,0.42561]
[1779482338025,31.54,75853.57,1.0,0.0018,0.0,0.42697]
[1779482343060,31.54,75865.32,1.0,0.00183,0.0,0.43334]
[1779482348095,31.54,75875.36,1.0,0.00186,0.0,0.43884]
[1779482353130,31.54,75872.51,1.0,0.00185,0.0,0.43727]
[1779482358164,31.54,75872.61,1.0,0.00185,0.0,0.43733]
[1779482363200,31.54,75872.43,1.0,0.00185,0.0,0.43723]
[1779482368235,31.54,75860.09,1.0,0.00182,0.0,0.43049]
[1779482373270,31.54,75860.86,1.0,0.00182,0.0,0.4305]
[1779482378305,31.54,75866.04,1.0,0.00183,0.0,0.43332]
[1779482383340,31.54,75865.76,1.0,0.00183,0.0,0.43316]
[1779482388376,31.54,75866.38,1.0,0.00183,0.0,0.4335]
[1779482393411,31.54,75862.71,1.0,0.00182,0.0,0.4315]
[1779482399453,31.54,75865.68,1.0,0.00183,0.0,0.43312]
[1779482404488,31.54,75867.99,1.0,0.00184,0.0,0.43438]
[1779482409523,31.54,75868.43,1.0,0.00184,0.0,0.43462]
[1779482414558,31.54,75868.57,1.0,0.00184,0.0,0.4347]
[1779482419593,31.54,75874.59,1.0,0.00185,0.0,0.438]
[1779482424629,31.54,75858.35,1.0,0.00181,0.0,0.42914]
[1779482429663,31.54,75855.77,1.0,0.00181,0.0,0.42775]
[1779482434727,31.54,75854.75,1.0,0.0018,0.0,0.42679]
[1779482439762,31.54,75858.42,1.0,0.00181,0.0,0.42877]
[1779482444797,31.54,75857.71,1.0,0.00181,0.0,0.42839]
[1779482449832,31.54,75854.45,1.0,0.0018,0.0,0.42663]
[1779482454868,31.54,75852.26,1.0,0.0018,0.0,0.42545]
[1779482459903,31.54,75852.41,1.0,0.0018,0.0,0.42553]
[1779482464957,31.54,75845.71,1.0,0.00178,0.0,0.42195]
[1779482469992,31.54,75855.19,1.0,0.0018,0.0,0.42703]
[1779482475029,31.54,75851.37,1.0,0.00179,0.0,0.42498]
[1779482480065,31.54,75848.31,1.0,0.00179,0.0,0.42334]
[1779482485100,31.54,75847.46,1.0,0.00178,0.0,0.42288]
[1779482490135,31.54,75835.68,1.0,0.00176,0.0,0.41664]
[1779482495169,31.54,75835.47,1.0,0.00175,0.0,0.41613]
[1779482500205,31.54,75833.14,1.0,0.00175,0.0,0.4149]
[1779482500881,31.54,75833.14,1.0,0.00175,0.0,0.4149]
[1779482505978,31.54,75841.41,1.0,0.00177,0.0,0.41926]
[1779482511282,31.54,75842.51,1.0,0.00177,0.0,0.41985]
[1779482514379,31.54,75842.5,1.0,0.00177,0.0,0.41984]
[1779482516322,31.54,75869.77,1.0,0.00184,0.0,0.43452]
[1779482517814,31.54,75869.77,1.0,0.00184,0.0,0.43452]
[1779482517912,31.54,75869.77,1.0,0.00184,0.0,0.43452]
[1779482523371,31.54,75881.72,1.0,0.00187,0.0,0.4411]
[1779482528406,31.54,75879.61,1.0,0.00186,0.0,0.43993]
[1779482533442,31.54,75874.95,1.0,0.00185,0.0,0.43736]
[1779482538476,31.54,75875.68,1.0,0.00185,0.0,0.43776]
[1779482543511,31.54,75875.25,1.0,0.00185,0.0,0.43753]
[1779482548545,31.54,75875.41,1.0,0.00185,0.0,0.43762]
[1779482553581,31.54,75871.73,1.0,0.00184,0.0,0.43518]
[1779482558617,31.54,75861.76,1.0,0.00182,0.0,0.42975]
[1779482563652,31.54,75858.78,1.0,0.00181,0.0,0.42814]
[1779482568687,31.54,75858.56,1.0,0.00181,0.0,0.42803]
[1779482573722,31.54,75867.83,1.0,0.00183,0.0,0.43305]
[1779482574818,31.54,75867.83,1.0,0.00183,0.0,0.43305]
[1779482575604,31.54,75867.92,1.0,0.00183,0.0,0.4331]
[1779482580771,31.54,75858.21,1.0,0.00181,0.0,0.42784]
[1779482585806,31.54,75854.83,1.0,0.0018,0.0,0.42602]
[1779482590842,31.54,75846.44,1.0,0.00178,0.0,0.42153]
[1779482596884,31.54,75851.08,1.0,0.00179,0.0,0.42401]
[1779482601919,31.54,75849.79,1.0,0.00179,0.0,0.42332]
[1779482606954,31.54,75849.85,1.0,0.00179,0.0,0.42335]
[1779482611989,31.54,75854.15,1.0,0.0018,0.0,0.42525]
[1779482612450,31.54,75854.15,1.0,0.0018,0.0,0.42525]
[1779482618031,31.54,75858.77,1.0,0.00181,0.0,0.42773]
[1779482623079,31.54,75863.22,1.0,0.00182,0.0,0.43013]
[1779482626144,31.54,75877.72,1.0,0.00186,0.0,0.43805]
[1779482632309,31.54,75882.78,1.0,0.00187,0.0,0.44085]
[1779482638181,31.54,75881.64,1.0,0.00187,0.0,0.44022]
[1779482643216,31.54,75868.64,1.0,0.00183,0.0,0.43308]
[1779482644532,31.54,75866.18,1.0,0.00183,0.0,0.43174]
[1779482650265,31.54,75864.73,1.0,0.00182,0.0,0.43095]
[1779482655300,31.54,75868.42,1.0,0.00183,0.0,0.43296]
[1779482660336,31.54,75871.04,1.0,0.00184,0.0,0.43439]
[1779482664011,31.54,75869.46,1.0,0.00183,0.0,0.43353]
[1779482670411,31.54,75870.27,1.0,0.00184,0.0,0.43397]
[1779482675444,31.54,75861.66,1.0,0.00181,0.0,0.42888]
[1779482680479,31.54,75859.87,1.0,0.00181,0.0,0.42791]
[1779482685516,31.54,75860.47,1.0,0.00181,0.0,0.42824]
[1779482691557,31.54,75861.16,1.0,0.00181,0.0,0.42861]
[1779482696595,31.54,75852.55,1.0,0.00179,0.0,0.42398]
[1779482701630,31.54,75852.34,1.0,0.00179,0.0,0.42387]
[1779482706665,31.54,75844.49,1.0,0.00177,0.0,0.41969]
[1779482711700,31.54,75837.18,1.0,0.00175,0.0,0.41583]
[1779482716735,31.54,75834.35,1.0,0.00175,0.0,0.41434]
[1779482721770,31.54,75831.25,1.0,0.00174,0.0,0.41272]
[1779482726804,31.54,75831.87,1.0,0.00174,0.0,0.41304]
[1779482731840,31.54,75832.01,1.0,0.00174,0.0,0.41272]
[1779482736875,31.54,75830.9,1.0,0.00174,0.0,0.41214]
[1779482741912,31.54,75830.84,1.0,0.00174,0.0,0.41211]
[1779482746947,31.54,75823.96,1.0,0.00172,0.0,0.40853]
[1779482751982,31.54,75819.32,1.0,0.00171,0.0,0.40613]
[1779482757021,31.54,75819.4,1.0,0.00171,0.0,0.40617]
[1779482762056,31.54,75817.36,1.0,0.0017,0.0,0.40512]
[1779482767092,31.54,75817.95,1.0,0.00171,0.0,0.40543]
[1779482772127,31.54,75828.08,1.0,0.00173,0.0,0.41067]
[1779482777162,31.54,75829.46,1.0,0.00173,0.0,0.41139]
[1779482785219,31.54,75828.19,1.0,0.00173,0.0,0.41073]
[1779482790253,31.54,75828.53,1.0,0.00173,0.0,0.4109]
[1779482795291,31.54,75831.73,1.0,0.00174,0.0,0.41217]
[1779482801333,31.54,75832.06,1.0,0.00174,0.0,0.41235]
[1779482806368,31.54,75825.6,1.0,0.00172,0.0,0.40898]
[1779482811411,31.54,75831.05,1.0,0.00174,0.0,0.41182]
[1779482816446,31.54,75831.54,1.0,0.00174,0.0,0.41207]
[1779482821481,31.54,75834.84,1.0,0.00174,0.0,0.4138]
[1779482826516,31.54,75836.26,1.0,0.00175,0.0,0.41454]
[1779482831551,31.54,75846.65,1.0,0.00177,0.0,0.42003]
[1779482837593,31.54,75852.76,1.0,0.00179,0.0,0.42328]
[1779482842629,31.54,75854.04,1.0,0.00179,0.0,0.42397]
[1779482847665,31.54,75854.63,1.0,0.00179,0.0,0.42428]
[1779482853706,31.54,75853.14,1.0,0.00179,0.0,0.42308]
[1779482858741,31.54,75850.03,1.0,0.00178,0.0,0.42142]
[1779482864783,31.54,75852.62,1.0,0.00179,0.0,0.4228]
[1779482869817,31.54,75855.05,1.0,0.00179,0.0,0.4241]
[1779482874852,31.54,75856.25,1.0,0.00179,0.0,0.42474]
[1779482879888,31.54,75869.66,1.0,0.00183,0.0,0.43198]
[1779482884929,31.54,75867.85,1.0,0.00182,0.0,0.431]
[1779482890300,31.54,75868.11,1.0,0.00182,0.0,0.43114]
[1779482896009,31.54,75868.39,1.0,0.00182,0.0,0.43129]
[1779482901041,31.54,75874.71,1.0,0.00184,0.0,0.43474]
[1779482906077,31.54,75873.2,1.0,0.00184,0.0,0.43391]
[1779482912119,31.54,75873.3,1.0,0.00184,0.0,0.43355]
[1779482918165,31.54,75876.01,1.0,0.00184,0.0,0.43504]
[1779482923202,31.54,75886.45,1.0,0.00187,0.0,0.44078]
[1779482928237,31.54,75888.03,1.0,0.00187,0.0,0.44166]
[1779482933272,31.54,75888.05,1.0,0.00187,0.0,0.44167]
[1779482938307,31.54,75890.13,1.0,0.00188,0.0,0.44282]
[1779482943342,31.54,75892.87,1.0,0.00189,0.0,0.44435]
[1779482948377,31.54,75893.58,1.0,0.00189,0.0,0.44475]
[1779482953412,31.54,75893.21,1.0,0.00189,0.0,0.44454]
[1779482958447,31.54,75896.91,1.0,0.0019,0.0,0.44661]
[1779482963482,31.54,75899.55,1.0,0.0019,0.0,0.44809]
[1779482968517,31.54,75907.41,1.0,0.00192,0.0,0.45252]
[1779482973552,31.54,75907.89,1.0,0.00192,0.0,0.45237]
[1779482978587,31.54,75905.77,1.0,0.00192,0.0,0.45117]
[1779482983623,31.54,75908.16,1.0,0.00192,0.0,0.45252]
[1779482988658,31.54,75908.34,1.0,0.00192,0.0,0.45262]
[1779482993694,31.54,75914.14,1.0,0.00194,0.0,0.45592]
[1779482998736,31.54,75909.51,1.0,0.00193,0.0,0.45328]
[1779483002764,31.54,75888.19,1.0,0.00187,0.0,0.44133]
[1779483008807,31.54,75889.37,1.0,0.00187,0.0,0.44198]
[1779483013842,31.54,75889.04,1.0,0.00187,0.0,0.4418]
[1779483018877,31.54,75888.6,1.0,0.00187,0.0,0.44155]
[1779483023912,31.54,75894.78,1.0,0.00189,0.0,0.44499]
[1779483028947,31.54,75894.05,1.0,0.00189,0.0,0.44459]
[1779483035996,31.54,75894.7,1.0,0.00189,0.0,0.44453]
[1779483041036,31.54,75903.6,1.0,0.00191,0.0,0.44952]
[1779483046071,31.54,75910.99,1.0,0.00193,0.0,0.4537]
[1779483051106,31.54,75913.37,1.0,0.00193,0.0,0.45505]
[1779483056141,31.54,75911.02,1.0,0.00193,0.0,0.45371]
[1779483061176,31.54,75910.12,1.0,0.00193,0.0,0.4532]
[1779483066211,31.54,75910.36,1.0,0.00193,0.0,0.45334]
[1779483071246,31.54,75910.31,1.0,0.00193,0.0,0.45331]
[1779483076281,31.54,75916.68,1.0,0.00194,0.0,0.45694]
[1779483081316,31.54,75922.8,1.0,0.00196,0.0,0.46045]
[1779483086351,31.54,75925.31,1.0,0.00197,0.0,0.46189]
[1779483091386,31.54,75926.39,1.0,0.00197,0.0,0.46208]
[1779483096422,31.54,75926.78,1.0,0.00197,0.0,0.46231]
[1779483101456,31.54,75931.09,1.0,0.00198,0.0,0.4648]
[1779483106491,31.54,75934.55,1.0,0.00199,0.0,0.46681]
[1779483111526,31.54,75935.61,1.0,0.00199,0.0,0.46743]
[1779483116561,31.54,75936.12,1.0,0.00199,0.0,0.46773]
[1779483121613,31.54,75935.99,1.0,0.00199,0.0,0.46765]
[1779483125629,31.54,75967.08,1.0,0.00208,0.0,0.48609]
[1779483130677,31.54,75948.75,1.0,0.00203,0.0,0.47514]
[1779483135703,31.54,75952.45,1.0,0.00204,0.0,0.47733]
[1779483140738,31.54,75949.77,1.0,0.00203,0.0,0.47575]
[1779483142752,31.54,75972.39,1.0,0.00209,0.0,0.4893]
[1779483147788,31.54,75961.55,1.0,0.00206,0.0,0.48276]
[1779483152827,31.54,75968.72,1.0,0.00208,0.0,0.48662]
[1779483157862,31.54,75971.44,1.0,0.00209,0.0,0.48827]
[1779483162897,31.54,75978.47,1.0,0.00211,0.0,0.49254]
[1779483167932,31.54,75980.28,1.0,0.00211,0.0,0.49365]
[1779483172967,31.54,75980.78,1.0,0.00212,0.0,0.49395]
[1779483179008,31.54,75976.78,1.0,0.0021,0.0,0.49151]
[1779483184048,31.54,75977.02,1.0,0.00211,0.0,0.49166]
[1779483189085,31.54,75981.85,1.0,0.00212,0.0,0.49461]
[1779483194120,31.54,75980.79,1.0,0.00212,0.0,0.49396]
[1779483199155,31.54,75979.82,1.0,0.00211,0.0,0.49337]
[1779483204190,31.54,75975.19,1.0,0.0021,0.0,0.49054]
[1779483209234,31.54,75961.07,1.0,0.00206,0.0,0.48203]
[1779483214269,31.54,75959.47,1.0,0.00205,0.0,0.48062]
[1779483219304,31.54,75966.48,1.0,0.00207,0.0,0.48482]
[1779483224339,31.54,75958.95,1.0,0.00205,0.0,0.48031]
[1779483229374,31.54,75960.56,1.0,0.00206,0.0,0.48127]
[1779483234409,31.54,75958.41,1.0,0.00205,0.0,0.47999]
[1779483239448,31.54,75968.39,1.0,0.00208,0.0,0.48597]
[1779483244483,31.54,75964.99,1.0,0.00207,0.0,0.48393]
[1779483249518,31.54,75973.84,1.0,0.00209,0.0,0.48927]
[1779483255560,31.54,75975.11,1.0,0.0021,0.0,0.49004]
[1779483260595,31.54,75981.57,1.0,0.00212,0.0,0.49398]
[1779483265630,31.54,75988.92,1.0,0.00214,0.0,0.49849]
[1779483270665,31.54,75989.77,1.0,0.00214,0.0,0.49902]
[1779483275703,31.54,75979.92,1.0,0.00211,0.0,0.49251]
[1779483280738,31.54,75981.12,1.0,0.00211,0.0,0.49324]
[1779483285773,31.54,75990.04,1.0,0.00214,0.0,0.49872]
[1779483290809,31.54,76002.63,1.0,0.00218,0.0,0.50654]
[1779483295849,31.54,75980.8,1.0,0.00211,0.0,0.49305]
[1779483300893,31.54,75988.72,1.0,0.00214,0.0,0.49791]
[1779483305931,31.54,75991.13,1.0,0.00214,0.0,0.49939]
[1779483310966,31.54,75990.72,1.0,0.00214,0.0,0.49914]
[1779483316014,31.54,75991.72,1.0,0.00214,0.0,0.49976]
[1779483321046,31.54,75992.42,1.0,0.00215,0.0,0.50019]
[1779483326081,31.54,75993.54,1.0,0.00215,0.0,0.50088]
[1779483331122,31.54,75993.7,1.0,0.00215,0.0,0.50052]
[1779483336157,31.54,75994.03,1.0,0.00215,0.0,0.50072]
[1779483341192,31.54,75993.8,1.0,0.00215,0.0,0.50058]
[1779483346227,31.54,75989.07,1.0,0.00213,0.0,0.49766]
[1779483352102,31.54,75988.91,1.0,0.00213,0.0,0.49756]
[1779483353277,31.54,75959.07,1.0,0.00205,0.0,0.47948]
[1779483358312,31.54,75952.15,1.0,0.00203,0.0,0.47537]
[1779483363347,31.54,75940.96,1.0,0.002,0.0,0.46879]
[1779483368382,31.54,75936.21,1.0,0.00199,0.0,0.46602]
[1779483373418,31.54,75929.8,1.0,0.00197,0.0,0.46231]
[1779483378453,31.54,75930.67,1.0,0.00197,0.0,0.46281]
[1779483383488,31.54,75930.91,1.0,0.00197,0.0,0.46295]
[1779483388532,31.54,75913.45,1.0,0.00193,0.0,0.45295]
[1779483393577,31.54,75911.73,1.0,0.00192,0.0,0.45154]
[1779483398608,31.54,75903.93,1.0,0.0019,0.0,0.44715]
[1779483403643,31.54,75890.7,1.0,0.00187,0.0,0.43978]
[1779483408679,31.54,75888.63,1.0,0.00186,0.0,0.43864]
[1779483413714,31.54,75894.02,1.0,0.00187,0.0,0.44162]
[1779483418749,31.54,75900.53,1.0,0.00189,0.0,0.44525]
[1779483423985,31.54,75906.76,1.0,0.00191,0.0,0.44874]
[1779483429829,31.54,75914.9,1.0,0.00193,0.0,0.45334]
[1779483435871,31.54,75910.91,1.0,0.00192,0.0,0.45108]
[1779483440906,31.54,75912.41,1.0,0.00192,0.0,0.45193]
[1779483445941,31.54,75912.68,1.0,0.00192,0.0,0.45208]
[1779483450977,31.54,75869.19,1.0,0.00181,0.0,0.42803]
[1779483455787,31.54,75868.0,1.0,0.00181,0.0,0.42697]
[1779483456013,31.54,75871.54,1.0,0.00182,0.0,0.42889]
[1779483456467,31.54,75871.54,1.0,0.00182,0.0,0.42889]
[1779483459061,31.54,75871.93,1.0,0.00182,0.0,0.4291]
[1779483459513,31.54,75870.91,1.0,0.00181,0.0,0.42854]
[1779483464350,31.54,75858.74,1.0,0.00178,0.0,0.42201]
[1779483464507,31.54,75858.74,1.0,0.00178,0.0,0.42201]
[1779483470115,31.54,75861.05,1.0,0.00179,0.0,0.42324]
[1779483475153,31.54,75861.06,1.0,0.00179,0.0,0.42325]
[1779483480188,31.54,75866.4,1.0,0.0018,0.0,0.42611]
[1779483482164,31.54,75874.69,1.0,0.00182,0.0,0.43059]
[1779483487244,31.54,75883.37,1.0,0.00185,0.0,0.43533]
[1779483492279,31.54,75883.99,1.0,0.00185,0.0,0.43567]
[1779483497314,31.54,75890.71,1.0,0.00186,0.0,0.43937]
[1779483502349,31.54,75898.63,1.0,0.00188,0.0,0.44376]
[1779483507384,31.54,75904.74,1.0,0.0019,0.0,0.44718]
[1779483509494,31.54,75904.3,1.0,0.0019,0.0,0.44693]
[1779483515439,31.54,75890.83,1.0,0.00186,0.0,0.43901]
[1779483525718,31.54,75890.64,1.0,0.00186,0.0,0.43891]
[1779483531552,31.54,75899.23,1.0,0.00188,0.0,0.44367]
[1779483536587,31.54,75894.92,1.0,0.00187,0.0,0.44128]
[1779483541635,31.54,75895.77,1.0,0.00187,0.0,0.44175]
[1779483546671,31.54,75894.8,1.0,0.00187,0.0,0.44121]
[1779483551706,31.54,75897.47,1.0,0.00188,0.0,0.44269]
[1779483557700,31.54,75902.87,1.0,0.00189,0.0,0.44571]
[1779483563800,31.54,75904.27,1.0,0.0019,0.0,0.44649]
[1779483568835,31.54,75910.52,1.0,0.00191,0.0,0.45001]
[1779483573870,31.54,75911.76,1.0,0.00191,0.0,0.45028]
[1779483578905,31.54,75909.05,1.0,0.00191,0.0,0.44875]
[1779483585953,31.54,75907.37,1.0,0.0019,0.0,0.44781]
[1779483590990,31.54,75906.25,1.0,0.0019,0.0,0.44718]
[1779483600058,31.54,75906.31,1.0,0.0019,0.0,0.44721]
[1779483601043,31.54,75906.31,1.0,0.0019,0.0,0.44721]
[1779483602169,31.54,75885.07,1.0,0.00185,0.0,0.43543]
[1779483602508,31.54,75885.07,1.0,0.00185,0.0,0.43543]
[1779483603097,31.54,75879.55,1.0,0.00183,0.0,0.43241]
[1779483608132,31.54,75876.68,1.0,0.00182,0.0,0.43085]
[1779483613166,31.54,75875.41,1.0,0.00182,0.0,0.43016]
[1779483618202,31.54,75878.04,1.0,0.00183,0.0,0.43159]
[1779483623237,31.54,75887.64,1.0,0.00185,0.0,0.43684]
[1779483628272,31.54,75887.96,1.0,0.00185,0.0,0.43701]
[1779483633307,31.54,75905.52,1.0,0.0019,0.0,0.44634]
[1779483639349,31.54,75907.63,1.0,0.0019,0.0,0.44753]
[1779483644386,31.54,75907.61,1.0,0.0019,0.0,0.44751]
[1779483645450,31.54,75907.61,1.0,0.0019,0.0,0.44751]
[1779483645551,31.54,75907.59,1.0,0.0019,0.0,0.4475]
[1779483651435,31.54,75908.06,1.0,0.0019,0.0,0.44777]
[1779483658484,31.54,75908.08,1.0,0.0019,0.0,0.44778]
[1779483663519,31.54,75915.38,1.0,0.00192,0.0,0.4519]
[1779483669561,31.54,75915.11,1.0,0.00192,0.0,0.45174]
[1779483674596,31.54,75915.15,1.0,0.00192,0.0,0.45177]
[1779483679636,31.54,75931.2,1.0,0.00196,0.0,0.46094]
[1779483685678,31.54,75932.85,1.0,0.00197,0.0,0.46189]
[1779483691416,31.54,75936.61,1.0,0.00198,0.0,0.46406]
[1779483696756,31.54,75947.8,1.0,0.00201,0.0,0.47015]
[1779483701791,31.54,75950.19,1.0,0.00201,0.0,0.47155]
[1779483706826,31.54,75950.39,1.0,0.00201,0.0,0.47167]
[1779483711861,31.54,75953.3,1.0,0.00202,0.0,0.47338]
[1779483719917,31.54,75954.08,1.0,0.00202,0.0,0.47384]
[1779483726959,31.54,75950.86,1.0,0.00202,0.0,0.47194]
[1779483727149,31.54,75950.86,1.0,0.00202,0.0,0.47194]
[1779483728585,31.54,75950.86,1.0,0.00202,0.0,0.47194]
[1779483730289,31.54,75941.61,1.0,0.00199,0.0,0.46653]
[1779483733142,31.54,75934.96,1.0,0.00197,0.0,0.46267]
[1779483733298,31.54,75934.96,1.0,0.00197,0.0,0.46267]
[1779483734319,31.54,75934.88,1.0,0.00197,0.0,0.46262]
[1779483735289,31.54,75934.88,1.0,0.00197,0.0,0.46262]
[1779483736419,31.54,75934.92,1.0,0.00197,0.0,0.46265]
[1779483736520,31.54,75934.92,1.0,0.00197,0.0,0.46265]
[1779483742076,31.54,75933.12,1.0,0.00197,0.0,0.46161]
[1779483744583,31.54,75933.12,1.0,0.00197,0.0,0.46161]
[1779483745462,31.54,75933.12,1.0,0.00197,0.0,0.46161]
[1779483751140,31.54,75929.23,1.0,0.00196,0.0,0.45893]
[1779483756176,31.54,75932.44,1.0,0.00196,0.0,0.46078]
[1779483761211,31.54,75935.71,1.0,0.00197,0.0,0.46267]
[1779483766246,31.54,75928.56,1.0,0.00195,0.0,0.45855]
[1779483776316,31.54,75926.81,1.0,0.00195,0.0,0.45754]
[1779483781352,31.54,75930.53,1.0,0.00196,0.0,0.45968]
[1779483786390,31.54,75923.03,1.0,0.00194,0.0,0.45538]
[1779483792433,31.54,75923.07,1.0,0.00194,0.0,0.45541]
[1779483800488,31.54,75923.63,1.0,0.00194,0.0,0.45573]
[1779483805523,31.54,75926.7,1.0,0.00195,0.0,0.45748]
[1779483810559,31.54,75931.41,1.0,0.00196,0.0,0.46019]
[1779483815594,31.54,75928.99,1.0,0.00195,0.0,0.45836]
[1779483820628,31.54,75935.74,1.0,0.00197,0.0,0.46225]
[1779483825665,31.54,75937.78,1.0,0.00198,0.0,0.46343]
[1779483830700,31.54,75938.75,1.0,0.00198,0.0,0.46399]
[1779483837750,31.54,75938.88,1.0,0.00198,0.0,0.46406]
[1779483842785,31.54,75934.23,1.0,0.00197,0.0,0.46138]
[1779483847820,31.54,75939.31,1.0,0.00198,0.0,0.46431]
[1779483853862,31.54,75939.7,1.0,0.00198,0.0,0.46454]
[1779483858897,31.54,75940.13,1.0,0.00198,0.0,0.46479]
[1779483863932,31.54,75938.77,1.0,0.00198,0.0,0.464]
[1779483868967,31.54,75938.61,1.0,0.00198,0.0,0.46391]
[1779483875009,31.54,75937.91,1.0,0.00197,0.0,0.46306]
[1779483880044,31.54,75933.72,1.0,0.00196,0.0,0.46065]
[1779483886086,31.54,75931.15,1.0,0.00196,0.0,0.45917]
[1779483893136,31.54,75925.25,1.0,0.00194,0.0,0.45579]
[1779483902199,31.54,75926.7,1.0,0.00194,0.0,0.45662]
[1779483909248,31.54,75926.43,1.0,0.00194,0.0,0.45646]
[1779483914283,31.54,75931.15,1.0,0.00196,0.0,0.45917]
[1779483919319,31.54,75931.39,1.0,0.00196,0.0,0.4593]
[1779483924354,31.54,75924.79,1.0,0.00194,0.0,0.45553]
[1779483929389,31.54,75928.68,1.0,0.00195,0.0,0.45775]
[1779483934424,31.54,75926.14,1.0,0.00194,0.0,0.45586]
[1779483939459,31.54,75927.53,1.0,0.00195,0.0,0.45666]
[1779483944495,31.54,75930.15,1.0,0.00195,0.0,0.45816]
[1779483949536,31.54,75939.33,1.0,0.00198,0.0,0.46345]
[1779483954571,31.54,75941.09,1.0,0.00198,0.0,0.46447]
[1779483959606,31.54,75946.34,1.0,0.002,0.0,0.46753]
[1779483965647,31.54,75945.8,1.0,0.00199,0.0,0.46721]
[1779483970684,31.54,75941.07,1.0,0.00198,0.0,0.46446]
[1779483975719,31.54,75941.25,1.0,0.00198,0.0,0.46456]
[1779483980754,31.54,75941.72,1.0,0.00198,0.0,0.46484]
[1779483986796,31.54,75941.32,1.0,0.00198,0.0,0.4646]
[1779483991831,31.54,75941.93,1.0,0.00198,0.0,0.46452]
[1779483996866,31.54,75941.92,1.0,0.00198,0.0,0.46451]
[1779484001901,31.54,75942.25,1.0,0.00198,0.0,0.46471]
[1779484006936,31.54,75943.99,1.0,0.00199,0.0,0.46572]
[1779484014992,31.54,75943.22,1.0,0.00199,0.0,0.46527]
[1779484020028,31.54,75942.1,1.0,0.00198,0.0,0.46462]
[1779484025064,31.54,75942.76,1.0,0.00198,0.0,0.465]
[1779484030102,31.54,75928.26,1.0,0.00195,0.0,0.45664]
[1779484035143,31.54,75915.27,1.0,0.00191,0.0,0.44927]
[1779484040173,31.54,75918.24,1.0,0.00192,0.0,0.45094]
[1779484045208,31.54,75925.4,1.0,0.00194,0.0,0.45501]
[1779484050244,31.54,75913.0,1.0,0.00191,0.0,0.44799]
[1779484055279,31.54,75915.08,1.0,0.00191,0.0,0.44873]
[1779484062328,31.54,75915.2,1.0,0.00191,0.0,0.4488]
[1779484067363,31.54,75921.16,1.0,0.00192,0.0,0.45217]
[1779484072398,31.54,75922.25,1.0,0.00193,0.0,0.45279]
[1779484080454,31.54,75922.42,1.0,0.00193,0.0,0.45288]
[1779484085488,31.54,75923.43,1.0,0.00193,0.0,0.45346]
[1779484090524,31.54,75922.73,1.0,0.00193,0.0,0.45306]
[1779484096566,31.54,75914.78,1.0,0.00191,0.0,0.44856]
[1779484101601,31.54,75914.24,1.0,0.00191,0.0,0.44826]
[1779484106636,31.54,75915.58,1.0,0.00191,0.0,0.44902]
[1779484111671,31.54,75916.81,1.0,0.00191,0.0,0.44928]
[1779484116706,31.54,75915.78,1.0,0.00191,0.0,0.4487]
[1779484121741,31.54,75916.01,1.0,0.00191,0.0,0.44883]
[1779484126776,31.54,75915.68,1.0,0.00191,0.0,0.44864]
[1779484131811,31.54,75916.64,1.0,0.00191,0.0,0.44919]
[1779484136846,31.54,75917.88,1.0,0.00191,0.0,0.44989]
[1779484141881,31.54,75917.03,1.0,0.00191,0.0,0.44941]
[1779484146917,31.54,75914.28,1.0,0.00191,0.0,0.44786]
[1779484151952,31.54,75927.09,1.0,0.00194,0.0,0.45511]
[1779484156991,31.54,75925.25,1.0,0.00193,0.0,0.45406]
[1779484162028,31.54,75925.74,1.0,0.00194,0.0,0.45434]
[1779484167065,31.54,75925.8,1.0,0.00194,0.0,0.45438]
[1779484172099,31.54,75926.94,1.0,0.00194,0.0,0.45459]
[1779484177135,31.54,75926.94,1.0,0.00194,0.0,0.45459]
[1779484182170,31.54,75928.79,1.0,0.00194,0.0,0.45565]
[1779484187206,31.54,75933.12,1.0,0.00195,0.0,0.45813]
[1779484192241,31.54,75932.8,1.0,0.00195,0.0,0.45794]
[1779484197275,31.54,75933.77,1.0,0.00195,0.0,0.4585]
[1779484205335,31.54,75935.22,1.0,0.00196,0.0,0.45933]
[1779484210370,31.54,75935.47,1.0,0.00196,0.0,0.45948]
[1779484215405,31.54,75935.63,1.0,0.00196,0.0,0.45957]
[1779484220440,31.54,75936.01,1.0,0.00196,0.0,0.45979]
[1779484225475,31.54,75935.41,1.0,0.00196,0.0,0.45944]
[1779484230510,31.54,75936.44,1.0,0.00196,0.0,0.46003]
[1779484235545,31.54,75935.98,1.0,0.00196,0.0,0.45934]
[1779484240580,31.54,75935.62,1.0,0.00196,0.0,0.45913]
[1779484245615,31.54,75935.47,1.0,0.00196,0.0,0.45904]
[1779484254679,31.54,75936.43,1.0,0.00196,0.0,0.45959]
[1779484259714,31.54,75936.78,1.0,0.00196,0.0,0.4598]
[1779484264749,31.54,75935.88,1.0,0.00196,0.0,0.45928]
[1779484275825,31.54,75936.3,1.0,0.00196,0.0,0.45952]
[1779484280861,31.54,75936.55,1.0,0.00196,0.0,0.45966]
[1779484285896,31.54,75939.41,1.0,0.00197,0.0,0.46131]
[1779484292945,31.54,75942.42,1.0,0.00197,0.0,0.46261]
[1779484297988,31.54,75938.76,1.0,0.00196,0.0,0.4605]
[1779484303025,31.54,75937.37,1.0,0.00196,0.0,0.4597]
[1779484308064,31.54,75937.95,1.0,0.00196,0.0,0.46003]
[1779484313099,31.54,75937.89,1.0,0.00196,0.0,0.46]
[1779484318154,31.54,75938.29,1.0,0.00196,0.0,0.46023]
[1779484323190,31.54,75937.49,1.0,0.00196,0.0,0.45977]
[1779484328225,31.54,75921.58,1.0,0.00192,0.0,0.45069]
[1779484333260,31.54,75922.09,1.0,0.00192,0.0,0.45098]
[1779484337958,31.54,75921.64,1.0,0.00192,0.0,0.45073]
[1779484338054,31.54,75921.64,1.0,0.00192,0.0,0.45073]
[1779484338991,31.54,75921.64,1.0,0.00192,0.0,0.45073]
[1779484339083,31.54,75922.44,1.0,0.00192,0.0,0.45118]
[1779484344337,31.54,75922.0,1.0,0.00192,0.0,0.45093]
[1779484349374,31.54,75919.72,1.0,0.00191,0.0,0.44964]
[1779484354410,31.54,75914.89,1.0,0.0019,0.0,0.4465]
[1779484362466,31.54,75912.67,1.0,0.00189,0.0,0.44525]
[1779484367501,31.54,75909.43,1.0,0.00189,0.0,0.44344]
[1779484372536,31.54,75909.77,1.0,0.00189,0.0,0.44363]
[1779484380591,31.54,75910.13,1.0,0.00189,0.0,0.44383]
[1779484385627,31.54,75903.65,1.0,0.00187,0.0,0.44023]
[1779484390662,31.54,75903.11,1.0,0.00187,0.0,0.43993]
[1779484395697,31.54,75906.33,1.0,0.00188,0.0,0.44172]
[1779484400732,31.54,75908.55,1.0,0.00188,0.0,0.44295]
[1779484405767,31.54,75913.75,1.0,0.0019,0.0,0.44586]
[1779484410802,31.54,75915.65,1.0,0.0019,0.0,0.44692]
[1779484415837,31.54,75914.96,1.0,0.0019,0.0,0.44611]
[1779484420872,31.54,75915.48,1.0,0.0019,0.0,0.4464]
[1779484425907,31.54,75914.25,1.0,0.0019,0.0,0.44571]
[1779484430942,31.54,75913.99,1.0,0.0019,0.0,0.44557]
[1779484435977,31.54,75913.52,1.0,0.00189,0.0,0.4453]
[1779484441014,31.54,75918.09,1.0,0.00191,0.0,0.44787]
[1779484446049,31.54,75918.31,1.0,0.00191,0.0,0.44799]
[1779484451084,31.54,75921.18,1.0,0.00191,0.0,0.44961]
[1779484456119,31.54,75919.32,1.0,0.00191,0.0,0.44856]
[1779484461154,31.54,75919.39,1.0,0.00191,0.0,0.4486]
[1779484466189,31.54,75925.72,1.0,0.00193,0.0,0.45218]
[1779484471224,31.54,75926.36,1.0,0.00193,0.0,0.45211]
[1779484476259,31.54,75925.76,1.0,0.00192,0.0,0.45177]
[1779484481294,31.54,75925.85,1.0,0.00192,0.0,0.45182]
[1779484486329,31.54,75923.38,1.0,0.00192,0.0,0.45042]
[1779484491364,31.54,75911.11,1.0,0.00189,0.0,0.44353]
[1779484497407,31.54,75910.97,1.0,0.00189,0.0,0.44345]
[1779484502444,31.54,75901.99,1.0,0.00186,0.0,0.43847]
[1779484507480,31.54,75908.1,1.0,0.00188,0.0,0.44186]
[1779484512514,31.54,75910.54,1.0,0.00188,0.0,0.44321]
[1779484517550,31.54,75909.2,1.0,0.00188,0.0,0.44247]
[1779484522585,31.54,75908.33,1.0,0.00188,0.0,0.44198]
[1779484527623,31.54,75902.01,1.0,0.00186,0.0,0.43848]
[1779484532844,31.54,75889.66,1.0,0.00183,0.0,0.43129]
[1779484538701,31.54,75889.22,1.0,0.00183,0.0,0.43105]
[1779484543735,31.54,75886.38,1.0,0.00182,0.0,0.42951]
[1779484550784,31.54,75886.47,1.0,0.00182,0.0,0.42956]
[1779484556826,31.54,75889.86,1.0,0.00183,0.0,0.4314]
[1779484561861,31.54,75894.83,1.0,0.00184,0.0,0.43412]
[1779484566897,31.54,75906.71,1.0,0.00187,0.0,0.44066]
[1779484571932,31.54,75912.03,1.0,0.00189,0.0,0.44362]
[1779484576967,31.54,75911.91,1.0,0.00189,0.0,0.44356]
[1779484585023,31.54,75912.57,1.0,0.00189,0.0,0.44392]
[1779484590058,31.54,75912.55,1.0,0.00189,0.0,0.44391]
[1779484595094,31.54,75919.27,1.0,0.0019,0.0,0.44725]
[1779484600129,31.54,75917.95,1.0,0.0019,0.0,0.44651]
[1779484605164,31.54,75912.03,1.0,0.00189,0.0,0.4432]
[1779484610199,31.54,75907.67,1.0,0.00187,0.0,0.44077]
[1779484615234,31.54,75907.47,1.0,0.00187,0.0,0.44066]
[1779484623289,31.54,75907.68,1.0,0.00187,0.0,0.44078]
[1779484628325,31.54,75915.87,1.0,0.00189,0.0,0.44534]
[1779484633360,31.54,75918.48,1.0,0.0019,0.0,0.44681]
[1779484638397,31.54,75930.02,1.0,0.00193,0.0,0.45333]
[1779484643437,31.54,75930.11,1.0,0.00193,0.0,0.45338]
[1779484648472,31.54,75933.9,1.0,0.00194,0.0,0.45554]
[1779484653507,31.54,75935.75,1.0,0.00195,0.0,0.45616]
[1779484661562,31.54,75935.66,1.0,0.00195,0.0,0.45611]
[1779484666598,31.54,75934.99,1.0,0.00194,0.0,0.45573]
[1779484671633,31.54,75934.06,1.0,0.00194,0.0,0.4552]
[1779484676669,31.54,75934.51,1.0,0.00194,0.0,0.45546]
[1779484681704,31.54,75940.06,1.0,0.00196,0.0,0.45864]
[1779484686739,31.54,75939.61,1.0,0.00196,0.0,0.45838]
[1779484691774,31.54,75939.71,1.0,0.00196,0.0,0.45843]
[1779484696809,31.54,75940.82,1.0,0.00196,0.0,0.45907]
[1779484701844,31.54,75941.29,1.0,0.00196,0.0,0.45934]
[1779484707886,31.54,75941.25,1.0,0.00196,0.0,0.45932]
[1779484712921,31.54,75941.32,1.0,0.00196,0.0,0.45892]
[1779484717956,31.54,75946.58,1.0,0.00197,0.0,0.46196]
[1779484722991,31.54,75947.28,1.0,0.00197,0.0,0.46236]
[1779484728026,31.54,75944.95,1.0,0.00197,0.0,0.46102]
[1779484735075,31.54,75944.03,1.0,0.00197,0.0,0.46048]
[1779484740110,31.54,75949.35,1.0,0.00198,0.0,0.46356]
[1779484745145,31.54,75949.81,1.0,0.00198,0.0,0.46383]
[1779484754746,31.54,75950.52,1.0,0.00198,0.0,0.46424]
[1779484755215,31.54,75950.49,1.0,0.00198,0.0,0.46422]
[1779484760250,31.54,75950.97,1.0,0.00198,0.0,0.4645]
[1779484765285,31.54,75950.56,1.0,0.00198,0.0,0.46426]
[1779484766880,31.54,75951.79,1.0,0.00199,0.0,0.46498]
[1779484767299,31.54,75950.58,1.0,0.00198,0.0,0.46427]
[1779484772335,31.54,75948.49,1.0,0.00198,0.0,0.46262]
[1779484778377,31.54,75947.37,1.0,0.00197,0.0,0.46198]
[1779484783412,31.54,75948.17,1.0,0.00197,0.0,0.46244]
[1779484788447,31.54,75948.08,1.0,0.00197,0.0,0.46239]
[1779484793482,31.54,75952.84,1.0,0.00199,0.0,0.46515]
[1779484798516,31.54,75953.72,1.0,0.00199,0.0,0.46566]
[1779484803552,31.54,75953.73,1.0,0.00199,0.0,0.46567]
[1779484808587,31.54,75953.69,1.0,0.00199,0.0,0.46564]
[1779484813622,31.54,75954.04,1.0,0.00199,0.0,0.46585]
[1779484818657,31.54,75954.23,1.0,0.00199,0.0,0.46596]
[1779484823692,31.54,75954.56,1.0,0.00199,0.0,0.46615]
[1779484828732,31.54,75953.11,1.0,0.00199,0.0,0.46531]
[1779484833767,31.54,75949.22,1.0,0.00198,0.0,0.46261]
[1779484838802,31.54,75948.22,1.0,0.00197,0.0,0.46203]
[1779484843837,31.54,75946.78,1.0,0.00197,0.0,0.4612]
[1779484848872,31.54,75946.22,1.0,0.00197,0.0,0.46087]
[1779484854914,31.54,75945.32,1.0,0.00197,0.0,0.46036]
[1779484866999,31.54,75943.41,1.0,0.00196,0.0,0.45926]
[1779484872035,31.54,75942.97,1.0,0.00196,0.0,0.459]
[1779484878077,31.54,75942.42,1.0,0.00196,0.0,0.45869]
[1779484883112,31.54,75942.63,1.0,0.00196,0.0,0.45881]
[1779484888147,31.54,75943.85,1.0,0.00196,0.0,0.45951]
[1779484897210,31.54,75944.31,1.0,0.00196,0.0,0.45934]
[1779484902245,31.54,75943.56,1.0,0.00196,0.0,0.45891]
[1779484909294,31.54,75940.39,1.0,0.00195,0.0,0.45709]
[1779484914329,31.54,75940.79,1.0,0.00195,0.0,0.45732]
[1779484919366,31.54,75938.38,1.0,0.00195,0.0,0.45594]
[1779484924401,31.54,75934.16,1.0,0.00193,0.0,0.45353]
[1779484929436,31.54,75930.8,1.0,0.00193,0.0,0.45162]
[1779484934471,31.54,75928.73,1.0,0.00192,0.0,0.45045]
[1779484939506,31.54,75933.98,1.0,0.00193,0.0,0.45343]
[1779484945547,31.54,75933.83,1.0,0.00193,0.0,0.45334]
[1779484948957,31.54,75933.83,1.0,0.00193,0.0,0.45334]
[1779484949056,31.54,75933.83,1.0,0.00193,0.0,0.45334]
[1779484949982,31.54,75933.83,1.0,0.00193,0.0,0.45334]
[1779484950062,31.54,75933.83,1.0,0.00193,0.0,0.45334]
[1779484955618,31.54,75934.19,1.0,0.00193,0.0,0.45311]
[1779484960653,31.54,75937.94,1.0,0.00194,0.0,0.45525]
[1779484965688,31.54,75938.98,1.0,0.00194,0.0,0.45585]
[1779484970723,31.54,75942.04,1.0,0.00195,0.0,0.4576]
[1779484976769,31.54,75942.93,1.0,0.00196,0.0,0.45811]
[1779484981808,31.54,75943.23,1.0,0.00196,0.0,0.45828]
[1779484986843,31.54,75942.93,1.0,0.00196,0.0,0.45811]
[1779484992885,31.54,75942.92,1.0,0.00196,0.0,0.4581]
[1779484997920,31.54,75942.4,1.0,0.00195,0.0,0.4578]
[1779485002954,31.54,75942.76,1.0,0.00195,0.0,0.45801]
[1779485011011,31.54,75942.53,1.0,0.00195,0.0,0.45744]
[1779485016046,31.54,75944.94,1.0,0.00196,0.0,0.45883]
[1779485021081,31.54,75950.62,1.0,0.00197,0.0,0.4621]
[1779485026591,31.54,75951.1,1.0,0.00198,0.0,0.46238]
[1779485032161,31.54,75948.21,1.0,0.00197,0.0,0.46071]
[1779485040218,31.54,75948.35,1.0,0.00197,0.0,0.46079]
[1779485046260,31.54,75948.51,1.0,0.00197,0.0,0.46089]
[1779485051295,31.54,75945.08,1.0,0.00196,0.0,0.45891]
[1779485057337,31.54,75944.17,1.0,0.00196,0.0,0.45839]
[1779485062372,31.54,75944.52,1.0,0.00196,0.0,0.45859]
[1779485067420,31.54,75944.31,1.0,0.00196,0.0,0.45847]
[1779485072461,31.54,75939.47,1.0,0.00194,0.0,0.45526]
[1779485077496,31.54,75938.04,1.0,0.00194,0.0,0.45444]
[1779485082531,31.54,75938.92,1.0,0.00194,0.0,0.45495]
[1779485088574,31.54,75939.03,1.0,0.00194,0.0,0.45501]
[1779485093905,31.54,75939.77,1.0,0.00194,0.0,0.45543]
[1779485099651,31.54,75940.57,1.0,0.00195,0.0,0.45589]
[1779485101665,31.54,75913.26,1.0,0.00187,0.0,0.4405]
[1779485106700,31.54,75908.35,1.0,0.00186,0.0,0.43779]
[1779485111735,31.54,75908.31,1.0,0.00186,0.0,0.43776]
[1779485116770,31.54,75898.52,1.0,0.00184,0.0,0.43239]
[1779485121806,31.54,75920.59,1.0,0.00189,0.0,0.44459]
[1779485126841,31.54,75926.19,1.0,0.00191,0.0,0.44773]
[1779485131876,31.54,75929.02,1.0,0.00191,0.0,0.4489]
[1779485136926,31.54,75940.4,1.0,0.00194,0.0,0.45536]
[1779485141961,31.54,75940.96,1.0,0.00194,0.0,0.45568]
[1779485146996,31.54,75941.29,1.0,0.00195,0.0,0.45587]
[1779485152031,31.54,75941.5,1.0,0.00195,0.0,0.45599]
[1779485157066,31.54,75941.58,1.0,0.00195,0.0,0.45603]
[1779485163108,31.54,75941.46,1.0,0.00195,0.0,0.45596]
[1779485168144,31.54,75941.06,1.0,0.00194,0.0,0.45573]
[1779485173179,31.54,75940.77,1.0,0.00194,0.0,0.45557]
[1779485178214,31.54,75940.28,1.0,0.00194,0.0,0.45529]
[1779485185263,31.54,75939.96,1.0,0.00194,0.0,0.45511]
[1779485190298,31.54,75943.26,1.0,0.00195,0.0,0.45699]
[1779485195333,31.54,75940.92,1.0,0.00194,0.0,0.45522]
[1779485200369,31.54,75936.8,1.0,0.00193,0.0,0.45287]
[1779485205403,31.54,75931.92,1.0,0.00192,0.0,0.45011]
[1779485211446,31.54,75931.34,1.0,0.00192,0.0,0.44978]
[1779485216481,31.54,75931.6,1.0,0.00192,0.0,0.44993]
[1779485223530,31.54,75931.62,1.0,0.00192,0.0,0.44994]
[1779485228564,31.54,75940.42,1.0,0.00194,0.0,0.45494]
[1779485236620,31.54,75940.46,1.0,0.00194,0.0,0.45496]
[1779485241657,31.54,75942.11,1.0,0.00195,0.0,0.4559]
[1779485246692,31.54,75941.6,1.0,0.00194,0.0,0.45561]
[1779485253741,31.54,75941.84,1.0,0.00194,0.0,0.45531]
[1779485258783,31.54,75939.24,1.0,0.00194,0.0,0.45383]
[1779485263818,31.54,75939.21,1.0,0.00194,0.0,0.45381]
[1779485268853,31.54,75935.05,1.0,0.00193,0.0,0.45145]
[1779485273888,31.54,75927.64,1.0,0.00191,0.0,0.44726]
[1779485278923,31.54,75926.16,1.0,0.0019,0.0,0.44643]
[1779485283958,31.54,75918.86,1.0,0.00188,0.0,0.44235]
[1779485288992,31.54,75918.46,1.0,0.00188,0.0,0.44213]
[1779485294028,31.54,75924.3,1.0,0.0019,0.0,0.44539]
[1779485299063,31.54,75927.18,1.0,0.0019,0.0,0.44701]
[1779485304098,31.54,75932.11,1.0,0.00192,0.0,0.44978]
[1779485309133,31.54,75938.32,1.0,0.00193,0.0,0.45331]
[1779485315175,31.54,75938.66,1.0,0.00193,0.0,0.45307]
[1779485320209,31.54,75940.14,1.0,0.00194,0.0,0.45391]
[1779485325245,31.54,75942.14,1.0,0.00194,0.0,0.45505]
[1779485330280,31.54,75943.52,1.0,0.00195,0.0,0.45584]
[1779485335316,31.54,75943.59,1.0,0.00195,0.0,0.45588]
[1779485340351,31.54,75944.64,1.0,0.00195,0.0,0.45648]
[1779485346393,31.54,75944.9,1.0,0.00195,0.0,0.45663]
[1779485351427,31.54,75949.41,1.0,0.00196,0.0,0.45922]
[1779485356463,31.54,75949.14,1.0,0.00196,0.0,0.45907]
[1779485361497,31.54,75950.84,1.0,0.00197,0.0,0.46004]
[1779485366533,31.54,75950.99,1.0,0.00197,0.0,0.46013]
[1779485371568,31.54,75948.22,1.0,0.00196,0.0,0.4581]
[1779485376603,31.54,75947.93,1.0,0.00196,0.0,0.45793]
[1779485381638,31.54,75948.62,1.0,0.00196,0.0,0.45833]
[1779485386673,31.54,75949.58,1.0,0.00196,0.0,0.45888]
[1779485391708,31.54,75951.08,1.0,0.00196,0.0,0.45975]
[1779485396743,31.54,75952.66,1.0,0.00197,0.0,0.46066]
[1779485401778,31.54,75952.56,1.0,0.00197,0.0,0.4606]
[1779485406813,31.54,75949.57,1.0,0.00196,0.0,0.45888]
[1779485417894,31.54,75949.37,1.0,0.00196,0.0,0.45876]
[1779485424943,31.54,75949.35,1.0,0.00196,0.0,0.45875]
[1779485432999,31.54,75949.38,1.0,0.00196,0.0,0.45833]
[1779485439042,31.54,75949.38,1.0,0.00196,0.0,0.45833]
[1779485446095,31.54,75949.05,1.0,0.00196,0.0,0.45814]
[1779485451130,31.54,75951.98,1.0,0.00196,0.0,0.45983]
[1779485456165,31.54,75950.66,1.0,0.00196,0.0,0.45907]
[1779485461200,31.54,75953.47,1.0,0.00197,0.0,0.46069]
[1779485466234,31.54,75954.42,1.0,0.00197,0.0,0.46124]
[1779485471270,31.54,75954.66,1.0,0.00197,0.0,0.46137]
[1779485476305,31.54,75954.39,1.0,0.00197,0.0,0.46122]
[1779485481340,31.54,75959.76,1.0,0.00199,0.0,0.46433]
[1779485486375,31.54,75964.02,1.0,0.002,0.0,0.46681]
[1779485493425,31.54,75963.58,1.0,0.00199,0.0,0.46612]
[1779485498460,31.54,75962.92,1.0,0.00199,0.0,0.46573]
[1779485503494,31.54,75963.59,1.0,0.00199,0.0,0.46612]
[1779485508529,31.54,75963.04,1.0,0.00199,0.0,0.4658]
[1779485513565,31.54,75963.08,1.0,0.00199,0.0,0.46582]
[1779485518600,31.54,75965.23,1.0,0.002,0.0,0.46708]
[1779485523635,31.54,75966.77,1.0,0.002,0.0,0.46798]
[1779485528670,31.54,75966.61,1.0,0.002,0.0,0.46789]
[1779485533705,31.54,75966.65,1.0,0.002,0.0,0.46791]
[1779485538740,31.54,75980.75,1.0,0.00204,0.0,0.47623]
[1779485543775,31.54,75982.66,1.0,0.00205,0.0,0.47736]
[1779485549817,31.54,75981.48,1.0,0.00204,0.0,0.47666]
[1779485554852,31.54,75984.6,1.0,0.00205,0.0,0.47807]
[1779485559955,31.54,75984.77,1.0,0.00205,0.0,0.47817]
[1779485560055,31.54,75984.77,1.0,0.00205,0.0,0.47817]
[1779485560979,31.54,75984.77,1.0,0.00205,0.0,0.47817]
[1779485561901,31.54,75984.78,1.0,0.00205,0.0,0.47817]
[1779485566936,31.54,75984.91,1.0,0.00205,0.0,0.47825]
[1779485572978,31.54,75984.74,1.0,0.00205,0.0,0.47815]
[1779485578013,31.54,75987.45,1.0,0.00206,0.0,0.47977]
[1779485583053,31.54,75989.1,1.0,0.00206,0.0,0.48076]
[1779485588088,31.54,75989.15,1.0,0.00206,0.0,0.48079]
[1779485593123,31.54,75989.95,1.0,0.00207,0.0,0.48127]
[1779485598158,31.54,75995.68,1.0,0.00208,0.0,0.48471]
[1779485603193,31.54,76001.17,1.0,0.0021,0.0,0.48804]
[1779485608228,31.54,76001.15,1.0,0.0021,0.0,0.48803]
[1779485613263,31.54,76000.93,1.0,0.00209,0.0,0.48744]
[1779485618298,31.54,76001.23,1.0,0.0021,0.0,0.48762]
[1779485623333,31.54,76001.59,1.0,0.0021,0.0,0.48784]
[1779485628369,31.54,76000.67,1.0,0.00209,0.0,0.48728]
[1779485634416,31.54,76001.11,1.0,0.0021,0.0,0.48754]
[1779485639452,31.54,76002.43,1.0,0.0021,0.0,0.48835]
[1779485644486,31.54,75993.82,1.0,0.00207,0.0,0.48314]
[1779485649522,31.54,75986.18,1.0,0.00205,0.0,0.47856]
[1779485654557,31.54,75980.72,1.0,0.00204,0.0,0.47531]
[1779485659591,31.54,75977.58,1.0,0.00203,0.0,0.47345]
[1779485664626,31.54,75975.59,1.0,0.00202,0.0,0.47227]
[1779485669662,31.54,75976.83,1.0,0.00203,0.0,0.47301]
[1779485674701,31.54,75969.29,1.0,0.002,0.0,0.46812]
[1779485676763,31.54,75968.19,1.0,0.002,0.0,0.46748]
[1779485682757,31.54,75964.5,1.0,0.00199,0.0,0.46533]
[1779485687792,31.54,75957.73,1.0,0.00197,0.0,0.4614]
[1779485688934,31.54,75957.73,1.0,0.00197,0.0,0.4614]
[1779485694841,31.54,75960.64,1.0,0.00198,0.0,0.46308]
[1779485699158,31.54,75958.22,1.0,0.00197,0.0,0.46168]
[1779485704911,31.54,75955.3,1.0,0.00197,0.0,0.45999]
[1779485709427,31.54,75954.34,1.0,0.00196,0.0,0.45944]
[1779485714981,31.54,75954.09,1.0,0.00196,0.0,0.4593]
[1779485720018,31.54,75961.83,1.0,0.00198,0.0,0.46377]
[1779485720907,31.54,75961.83,1.0,0.00198,0.0,0.46377]
[1779485726060,31.54,75959.98,1.0,0.00198,0.0,0.4627]
[1779485731095,31.54,75962.94,1.0,0.00199,0.0,0.46398]
[1779485735615,31.54,75962.9,1.0,0.00199,0.0,0.46396]
[1779485742172,31.54,75963.24,1.0,0.00199,0.0,0.46415]
[1779485747207,31.54,75964.15,1.0,0.00199,0.0,0.46468]
[1779485750274,31.54,75964.08,1.0,0.00199,0.0,0.46464]
[1779485756271,31.54,75967.22,1.0,0.002,0.0,0.46647]
[1779485761305,31.54,75967.91,1.0,0.002,0.0,0.46687]
[1779485762946,31.54,75969.34,1.0,0.002,0.0,0.46771]
[1779485770367,31.54,75972.32,1.0,0.00201,0.0,0.46946]
[1779485776410,31.54,75972.39,1.0,0.00201,0.0,0.4695]
[1779485777760,31.54,75972.48,1.0,0.00201,0.0,0.46955]
[1779485783459,31.54,75972.66,1.0,0.00201,0.0,0.46966]
[1779485788494,31.54,75978.17,1.0,0.00203,0.0,0.4729]
[1779485792683,31.54,75984.61,1.0,0.00204,0.0,0.47627]
[1779485802592,31.54,75987.88,1.0,0.00205,0.0,0.47822]
[1779485803596,31.54,75987.88,1.0,0.00205,0.0,0.47822]
[1779485809552,31.54,75986.44,1.0,0.00205,0.0,0.47736]
[1779485813616,31.54,75988.74,1.0,0.00205,0.0,0.47873]
[1779485818707,31.54,75988.59,1.0,0.00205,0.0,0.47864]
[1779485823706,31.54,75988.28,1.0,0.00205,0.0,0.47846]
[1779485826473,31.54,75987.93,1.0,0.00205,0.0,0.47825]
[1779485830795,31.54,75966.6,1.0,0.00199,0.0,0.46567]
[1779485835353,31.54,75956.98,1.0,0.00197,0.0,0.46009]
[1779485840864,31.54,75963.69,1.0,0.00199,0.0,0.46397]
[1779485845899,31.54,75967.98,1.0,0.002,0.0,0.46647]
[1779485851941,31.54,75970.52,1.0,0.002,0.0,0.46752]
[1779485858990,31.54,75970.13,1.0,0.002,0.0,0.46729]
[1779485864025,31.54,75967.3,1.0,0.00199,0.0,0.46563]
[1779485869060,31.54,75968.87,1.0,0.002,0.0,0.46655]
[1779485874095,31.54,75968.47,1.0,0.002,0.0,0.46632]
[1779485879130,31.54,75967.09,1.0,0.00199,0.0,0.46551]
[1779485884165,31.54,75959.93,1.0,0.00197,0.0,0.46135]
[1779485889206,31.54,75956.44,1.0,0.00196,0.0,0.45934]
[1779485895248,31.54,75953.66,1.0,0.00196,0.0,0.45774]
[1779485900283,31.54,75954.9,1.0,0.00196,0.0,0.45845]
[1779485905318,31.54,75956.38,1.0,0.00196,0.0,0.4593]
[1779485910352,31.54,75963.51,1.0,0.00198,0.0,0.46343]
[1779485915388,31.54,75966.38,1.0,0.00199,0.0,0.46466]
[1779485920423,31.54,75970.34,1.0,0.002,0.0,0.46697]
[1779485930493,31.54,75967.98,1.0,0.00199,0.0,0.46559]
[1779485935528,31.54,75970.1,1.0,0.002,0.0,0.46683]
[1779485940563,31.54,75970.94,1.0,0.002,0.0,0.46732]
[1779485945597,31.54,75971.52,1.0,0.002,0.0,0.46766]
[1779485952647,31.54,75971.21,1.0,0.002,0.0,0.46748]
[1779485965738,31.54,75971.31,1.0,0.002,0.0,0.46753]
[1779485970776,31.54,75972.04,1.0,0.002,0.0,0.46796]
[1779485975811,31.54,75979.67,1.0,0.00202,0.0,0.472]
[1779485980846,31.54,75980.58,1.0,0.00203,0.0,0.47254]
[1779485985880,31.54,75980.47,1.0,0.00203,0.0,0.47247]
[1779485990916,31.54,75980.19,1.0,0.00202,0.0,0.47231]
[1779485995955,31.54,75974.8,1.0,0.00201,0.0,0.46914]
[1779485996961,31.54,75947.09,1.0,0.00194,0.0,0.45311]
[1779486001997,31.54,75955.56,1.0,0.00196,0.0,0.45796]
[1779486007035,31.54,75961.78,1.0,0.00197,0.0,0.46155]
[1779486012109,31.54,75963.99,1.0,0.00198,0.0,0.46283]
[1779486017143,31.54,75964.08,1.0,0.00198,0.0,0.46288]
[1779486022179,31.54,75959.16,1.0,0.00197,0.0,0.46003]
[1779486027215,31.54,75951.62,1.0,0.00195,0.0,0.4557]
[1779486032250,31.54,75951.65,1.0,0.00195,0.0,0.45528]
[1779486037285,31.54,75951.79,1.0,0.00195,0.0,0.45536]
[1779486043327,31.54,75951.79,1.0,0.00195,0.0,0.45536]
[1779486048362,31.54,75957.9,1.0,0.00196,0.0,0.45887]
[1779486053397,31.54,75958.11,1.0,0.00196,0.0,0.45899]
[1779486058432,31.54,75958.07,1.0,0.00196,0.0,0.45897]
[1779486063469,31.54,75966.08,1.0,0.00198,0.0,0.4636]
[1779486068509,31.54,75962.72,1.0,0.00198,0.0,0.46165]
[1779486074494,31.54,75962.83,1.0,0.00198,0.0,0.46172]
[1779486080592,31.54,75962.96,1.0,0.00198,0.0,0.46179]
[1779486094691,31.54,75962.9,1.0,0.00197,0.0,0.46132]
[1779486100732,31.54,75962.14,1.0,0.00197,0.0,0.46088]
[1779486105768,31.54,75959.47,1.0,0.00196,0.0,0.45934]
[1779486110803,31.54,75953.01,1.0,0.00195,0.0,0.45563]
[1779486115838,31.54,75952.19,1.0,0.00195,0.0,0.45516]
[1779486120873,31.54,75951.94,1.0,0.00194,0.0,0.45501]
[1779486125908,31.54,75951.61,1.0,0.00194,0.0,0.45483]
[1779486130947,31.54,75948.74,1.0,0.00194,0.0,0.45319]
[1779486135982,31.54,75950.57,1.0,0.00194,0.0,0.45423]
[1779486142025,31.54,75948.77,1.0,0.00194,0.0,0.45321]
[1779486147061,31.54,75945.97,1.0,0.00193,0.0,0.45161]
[1779486152095,31.54,75943.47,1.0,0.00192,0.0,0.44976]
[1779486157131,31.54,75938.68,1.0,0.00191,0.0,0.44706]
[1779486163173,31.54,75938.73,1.0,0.00191,0.0,0.44709]
[1779486168208,31.54,75933.22,1.0,0.00189,0.0,0.444]
[1779486170959,31.54,75931.05,1.0,0.00189,0.0,0.44278]
[1779486171531,31.54,75931.04,1.0,0.00189,0.0,0.44278]
[1779486177272,31.54,75929.14,1.0,0.00188,0.0,0.44172]
[1779486182309,31.54,75928.15,1.0,0.00188,0.0,0.44117]
[1779486187343,31.54,75927.67,1.0,0.00188,0.0,0.4409]
[1779486192378,31.54,75925.12,1.0,0.00187,0.0,0.43948]
[1779486197413,31.54,75921.27,1.0,0.00186,0.0,0.43735]
[1779486202448,31.54,75915.51,1.0,0.00185,0.0,0.43418]
[1779486212518,31.54,75915.34,1.0,0.00185,0.0,0.43367]
[1779486217553,31.54,75909.4,1.0,0.00183,0.0,0.43042]
[1779486222588,31.54,75906.57,1.0,0.00182,0.0,0.42889]
[1779486227624,31.54,75899.79,1.0,0.00181,0.0,0.42522]
[1779486232659,31.54,75902.62,1.0,0.00181,0.0,0.42674]
[1779486237695,31.54,75895.83,1.0,0.0018,0.0,0.42309]
[1779486242730,31.54,75878.65,1.0,0.00175,0.0,0.41396]
[1779486247771,31.54,75869.48,1.0,0.00173,0.0,0.40915]
[1779486252806,31.54,75852.32,1.0,0.00169,0.0,0.4003]
[1779486255828,31.54,75889.9,1.0,0.00178,0.0,0.41992]
[1779486260863,31.54,75906.85,1.0,0.00182,0.0,0.42904]
[1779486265898,31.54,75912.34,1.0,0.00184,0.0,0.43203]
[1779486270933,31.54,75918.67,1.0,0.00185,0.0,0.4355]
[1779486275968,31.54,75917.61,1.0,0.00185,0.0,0.4345]
[1779486281003,31.54,75910.23,1.0,0.00183,0.0,0.43046]
[1779486286039,31.54,75903.24,1.0,0.00181,0.0,0.42667]
[1779486292081,31.54,75899.96,1.0,0.00181,0.0,0.4249]
[1779486297117,31.54,75883.35,1.0,0.00176,0.0,0.41603]
[1779486300138,31.54,75908.07,1.0,0.00183,0.0,0.42929]
[1779486305174,31.54,75915.96,1.0,0.00185,0.0,0.43359]
[1779486310210,31.54,75934.75,1.0,0.00189,0.0,0.444]
[1779486315245,31.54,75926.31,1.0,0.00187,0.0,0.4393]
[1779486320280,31.54,75937.88,1.0,0.0019,0.0,0.44576]
[1779486325315,31.54,75939.74,1.0,0.00191,0.0,0.4468]
[1779486330350,31.54,75939.8,1.0,0.00191,0.0,0.44683]
[1779486337399,31.54,75940.91,1.0,0.00191,0.0,0.44703]
[1779486342434,31.54,75942.32,1.0,0.00191,0.0,0.44783]
[1779486348475,31.54,75946.28,1.0,0.00192,0.0,0.45006]
[1779486353510,31.54,75953.16,1.0,0.00194,0.0,0.45398]
[1779486358546,31.54,75953.93,1.0,0.00194,0.0,0.45442]
[1779486363581,31.54,75954.8,1.0,0.00194,0.0,0.45491]
[1779486369623,31.54,75956.57,1.0,0.00195,0.0,0.45593]
[1779486374658,31.54,75956.59,1.0,0.00195,0.0,0.45594]
[1779486379693,31.54,75956.26,1.0,0.00195,0.0,0.45575]
[1779486384728,31.54,75955.8,1.0,0.00195,0.0,0.45548]
[1779486389799,31.54,75949.85,1.0,0.00193,0.0,0.45209]
[1779486394834,31.54,75948.93,1.0,0.00193,0.0,0.45114]
[1779486399869,31.54,75948.21,1.0,0.00193,0.0,0.45073]
[1779486404904,31.54,75944.59,1.0,0.00192,0.0,0.44868]
[1779486409939,31.54,75954.58,1.0,0.00194,0.0,0.45435]
[1779486415981,31.54,75955.34,1.0,0.00194,0.0,0.45479]
[1779486421016,31.54,75956.21,1.0,0.00195,0.0,0.45528]
[1779486426051,31.54,75958.54,1.0,0.00195,0.0,0.45662]
[1779486431085,31.54,75958.57,1.0,0.00195,0.0,0.45664]
[1779486436121,31.54,75959.73,1.0,0.00196,0.0,0.4573]
[1779486441155,31.54,75959.8,1.0,0.00196,0.0,0.45734]
[1779486446191,31.54,75962.15,1.0,0.00196,0.0,0.45869]
[1779486451226,31.54,75962.65,1.0,0.00196,0.0,0.45854]
[1779486455271,31.54,75962.65,1.0,0.00196,0.0,0.45854]
[1779486456056,31.54,75962.65,1.0,0.00196,0.0,0.45854]
[1779486461298,31.54,75962.91,1.0,0.00196,0.0,0.45869]
[1779486466333,31.54,75972.31,1.0,0.00199,0.0,0.46414]
[1779486471368,31.54,75974.33,1.0,0.00199,0.0,0.46531]
[1779486476402,31.54,75974.45,1.0,0.00199,0.0,0.46538]
[1779486481441,31.54,75977.2,1.0,0.002,0.0,0.46699]
[1779486486476,31.54,75982.12,1.0,0.00202,0.0,0.46988]
[1779486491511,31.54,75979.13,1.0,0.00201,0.0,0.46812]
[1779486496545,31.54,75978.09,1.0,0.002,0.0,0.46751]
[1779486501581,31.54,75976.46,1.0,0.002,0.0,0.46656]
[1779486506616,31.54,75974.7,1.0,0.00199,0.0,0.46553]
[1779486511651,31.54,75964.59,1.0,0.00197,0.0,0.45922]
[1779486516685,31.54,75962.9,1.0,0.00196,0.0,0.45825]
[1779486521721,31.54,75962.76,1.0,0.00196,0.0,0.45817]
[1779486526756,31.54,75962.83,1.0,0.00196,0.0,0.45821]
[1779486531791,31.54,75957.52,1.0,0.00195,0.0,0.45516]
[1779486537833,31.54,75956.19,1.0,0.00194,0.0,0.4544]
[1779486542868,31.54,75950.21,1.0,0.00193,0.0,0.451]
[1779486547903,31.54,75948.34,1.0,0.00192,0.0,0.44994]
[1779486552938,31.54,75954.69,1.0,0.00194,0.0,0.45355]
[1779486557972,31.54,75958.53,1.0,0.00195,0.0,0.45574]
[1779486563008,31.54,75959.57,1.0,0.00195,0.0,0.45634]
[1779486568044,31.54,75968.34,1.0,0.00198,0.0,0.46139]
[1779486573081,31.54,75971.36,1.0,0.00198,0.0,0.4627]
[1779486575778,31.54,75972.03,1.0,0.00198,0.0,0.46309]
[1779486579725,31.54,75973.42,1.0,0.00199,0.0,0.4639]
[1779486581849,31.54,75973.52,1.0,0.00199,0.0,0.46396]
[1779486586875,31.54,75973.47,1.0,0.00199,0.0,0.46393]
[1779486587627,31.54,75973.43,1.0,0.00199,0.0,0.4639]
[1779486588829,31.54,75974.24,1.0,0.00199,0.0,0.46438]
[1779486592612,31.54,75981.85,1.0,0.00201,0.0,0.46883]
[1779486593753,31.54,75981.21,1.0,0.00201,0.0,0.46845]
[1779486599264,31.54,75969.94,1.0,0.00198,0.0,0.46188]
[1779486602556,31.54,75961.72,1.0,0.00196,0.0,0.45714]
[1779486608336,31.54,75955.34,1.0,0.00194,0.0,0.45348]
[1779486613372,31.54,75955.04,1.0,0.00194,0.0,0.45331]
[1779486618406,31.54,75952.86,1.0,0.00193,0.0,0.45207]
[1779486623444,31.54,75954.85,1.0,0.00194,0.0,0.45321]
[1779486628479,31.54,75954.87,1.0,0.00194,0.0,0.45322]
[1779486633514,31.54,75954.97,1.0,0.00194,0.0,0.45284]
[1779486638548,31.54,75957.53,1.0,0.00194,0.0,0.4543]
[1779486643583,31.54,75962.08,1.0,0.00196,0.0,0.45691]
[1779486648619,31.54,75962.7,1.0,0.00196,0.0,0.45726]
[1779486653655,31.54,75961.53,1.0,0.00195,0.0,0.45659]
[1779486659697,31.54,75960.33,1.0,0.00195,0.0,0.4559]
[1779486664732,31.54,75955.25,1.0,0.00194,0.0,0.453]
[1779486669769,31.54,75954.0,1.0,0.00193,0.0,0.45229]
[1779486674803,31.54,75956.37,1.0,0.00194,0.0,0.45364]
[1779486679838,31.54,75958.26,1.0,0.00195,0.0,0.45472]
[1779486684873,31.54,75962.94,1.0,0.00196,0.0,0.4574]
[1779486689909,31.54,75963.92,1.0,0.00196,0.0,0.45796]
[1779486694944,31.54,75976.82,1.0,0.00199,0.0,0.465]
[1779486699978,31.54,75979.37,1.0,0.002,0.0,0.46648]
[1779486705015,31.54,75980.39,1.0,0.002,0.0,0.46708]
[1779486710052,31.54,75980.53,1.0,0.002,0.0,0.46716]
[1779486715086,31.54,75975.22,1.0,0.00199,0.0,0.46406]
[1779486720122,31.54,75971.43,1.0,0.00198,0.0,0.46186]
[1779486725158,31.54,75957.83,1.0,0.00194,0.0,0.45404]
[1779486730193,31.54,75953.35,1.0,0.00193,0.0,0.45149]
[1779486735228,31.54,75953.03,1.0,0.00193,0.0,0.4513]
[1779486740263,31.54,75953.0,1.0,0.00193,0.0,0.45129]
[1779486745297,31.54,75953.39,1.0,0.00193,0.0,0.45151]
[1779486750334,31.54,75953.41,1.0,0.00193,0.0,0.45152]
[1779486755369,31.54,75952.49,1.0,0.00193,0.0,0.45057]
[1779486760408,31.54,75948.64,1.0,0.00192,0.0,0.44839]
[1779486765443,31.54,75946.33,1.0,0.00191,0.0,0.44708]
[1779486770478,31.54,75942.0,1.0,0.0019,0.0,0.44465]
[1779486775513,31.54,75939.56,1.0,0.00189,0.0,0.44328]
[1779486779542,31.54,75962.15,1.0,0.00195,0.0,0.45607]
[1779486784577,31.54,75972.8,1.0,0.00198,0.0,0.46222]
[1779486789612,31.54,75976.93,1.0,0.00199,0.0,0.46462]
[1779486793639,31.54,75946.28,1.0,0.00191,0.0,0.44705]
[1779486798675,31.54,75952.52,1.0,0.00193,0.0,0.45058]
[1779486803710,31.54,75947.67,1.0,0.00191,0.0,0.44784]
[1779486808744,31.54,75944.51,1.0,0.00191,0.0,0.44606]
[1779486813780,31.54,75943.56,1.0,0.0019,0.0,0.4451]
[1779486819824,31.54,75942.67,1.0,0.0019,0.0,0.4446]
[1779486824858,31.54,75941.0,1.0,0.00189,0.0,0.44366]
[1779486830901,31.54,75940.35,1.0,0.00189,0.0,0.4433]
[1779486835935,31.54,75936.99,1.0,0.00188,0.0,0.44142]
[1779486840970,31.54,75937.0,1.0,0.00188,0.0,0.44143]
[1779486846005,31.54,75937.29,1.0,0.00188,0.0,0.44159]
[1779486851042,31.54,75936.19,1.0,0.00188,0.0,0.44098]
[1779486856077,31.54,75932.37,1.0,0.00187,0.0,0.43885]
[1779486861112,31.54,75929.9,1.0,0.00187,0.0,0.43749]
[1779486866147,31.54,75932.46,1.0,0.00187,0.0,0.4389]
[1779486871184,31.54,75941.5,1.0,0.00189,0.0,0.44352]
[1779486876222,31.54,75941.17,1.0,0.00189,0.0,0.44333]
[1779486881262,31.54,75958.45,1.0,0.00194,0.0,0.45309]
[1779486886297,31.54,75959.31,1.0,0.00194,0.0,0.45358]
[1779486891332,31.54,75961.38,1.0,0.00195,0.0,0.45476]
[1779486897374,31.54,75961.19,1.0,0.00195,0.0,0.45465]
[1779486902409,31.54,75960.59,1.0,0.00194,0.0,0.45431]
[1779486907444,31.54,75951.88,1.0,0.00192,0.0,0.44936]
[1779486912479,31.54,75951.39,1.0,0.00192,0.0,0.44908]
[1779486917514,31.54,75948.54,1.0,0.00191,0.0,0.44747]
[1779486922548,31.54,75945.77,1.0,0.0019,0.0,0.44591]
[1779486927584,31.54,75936.81,1.0,0.00188,0.0,0.4409]
[1779486932619,31.54,75930.63,1.0,0.00186,0.0,0.43705]
[1779486937656,31.54,75935.98,1.0,0.00188,0.0,0.44001]
[1779486942691,31.54,75937.73,1.0,0.00188,0.0,0.44099]
[1779486947726,31.54,75938.47,1.0,0.00188,0.0,0.4414]
[1779486952761,31.54,75939.59,1.0,0.00189,0.0,0.44202]
[1779486957797,31.54,75945.48,1.0,0.0019,0.0,0.44532]
[1779486962832,31.54,75949.6,1.0,0.00191,0.0,0.44764]
[1779486967867,31.54,75937.35,1.0,0.00188,0.0,0.44077]
[1779486972902,31.54,75934.38,1.0,0.00187,0.0,0.43912]
[1779486977937,31.54,75933.95,1.0,0.00187,0.0,0.43888]
[1779486982972,31.54,75932.29,1.0,0.00187,0.0,0.43797]
[1779486988008,31.54,75932.16,1.0,0.00187,0.0,0.43789]
[1779486993043,31.54,75932.29,1.0,0.00187,0.0,0.43754]
[1779486998080,31.54,75931.95,1.0,0.00187,0.0,0.43735]
[1779487003114,31.54,75931.05,1.0,0.00186,0.0,0.43686]
[1779487008149,31.54,75931.1,1.0,0.00186,0.0,0.43689]
[1779487013184,31.54,75931.25,1.0,0.00186,0.0,0.43697]
[1779487018218,31.54,75931.51,1.0,0.00186,0.0,0.43711]
[1779487023254,31.54,75928.7,1.0,0.00186,0.0,0.43556]
[1779487028288,31.54,75922.48,1.0,0.00184,0.0,0.43215]
[1779487033326,31.54,75905.5,1.0,0.0018,0.0,0.42294]
[1779487038361,31.54,75895.01,1.0,0.00177,0.0,0.41734]
[1779487043397,31.54,75906.0,1.0,0.0018,0.0,0.42321]
[1779487048432,31.54,75909.4,1.0,0.00181,0.0,0.42504]
[1779487053467,31.54,75912.23,1.0,0.00181,0.0,0.42616]
[1779487058502,31.54,75897.21,1.0,0.00178,0.0,0.4181]
[1779487063537,31.54,75898.55,1.0,0.00178,0.0,0.41882]
[1779487068572,31.54,75899.51,1.0,0.00178,0.0,0.41933]
[1779487073607,31.54,75899.41,1.0,0.00178,0.0,0.41928]
[1779487078642,31.54,75899.11,1.0,0.00178,0.0,0.41912]
[1779487083677,31.54,75898.1,1.0,0.00178,0.0,0.41858]
[1779487088712,31.54,75896.72,1.0,0.00178,0.0,0.41784]
[1779487094754,31.54,75896.94,1.0,0.00178,0.0,0.41796]
[1779487099789,31.54,75897.34,1.0,0.00178,0.0,0.41817]
[1779487104824,31.54,75897.41,1.0,0.00178,0.0,0.41821]
[1779487110866,31.54,75897.17,1.0,0.00178,0.0,0.41808]
[1779487116909,31.54,75897.15,1.0,0.00177,0.0,0.41767]
[1779487121946,31.54,75897.54,1.0,0.00178,0.0,0.41787]
[1779487126980,31.54,75897.97,1.0,0.00178,0.0,0.4181]
[1779487132015,31.54,75897.64,1.0,0.00178,0.0,0.41793]
[1779487137051,31.54,75897.52,1.0,0.00178,0.0,0.41786]
[1779487142086,31.54,75897.18,1.0,0.00177,0.0,0.41768]
[1779487147121,31.54,75898.36,1.0,0.00178,0.0,0.41831]
[1779487156183,31.54,75898.4,1.0,0.00178,0.0,0.41833]
[1779487162226,31.54,75898.18,1.0,0.00178,0.0,0.41821]
[1779487167261,31.54,75901.27,1.0,0.00178,0.0,0.41986]
[1779487172296,31.54,75901.76,1.0,0.00178,0.0,0.41971]
[1779487177331,31.54,75898.59,1.0,0.00178,0.0,0.41802]
[1779487182366,31.54,75897.79,1.0,0.00177,0.0,0.4176]
[1779487188408,31.54,75897.47,1.0,0.00177,0.0,0.41743]
[1779487193443,31.54,75896.82,1.0,0.00177,0.0,0.41708]
[1779487198477,31.54,75896.14,1.0,0.00177,0.0,0.41672]
[1779487203512,31.54,75896.52,1.0,0.00177,0.0,0.41692]
[1779487208548,31.54,75893.42,1.0,0.00176,0.0,0.41528]
[1779487213582,31.54,75891.65,1.0,0.00176,0.0,0.41435]
[1779487218618,31.54,75890.99,1.0,0.00176,0.0,0.414]
[1779487223653,31.54,75891.91,1.0,0.00176,0.0,0.41449]
[1779487228688,31.54,75891.52,1.0,0.00176,0.0,0.41428]
[1779487233723,31.54,75891.31,1.0,0.00176,0.0,0.41376]
[1779487238757,31.54,75891.52,1.0,0.00176,0.0,0.41388]
[1779487243793,31.54,75890.79,1.0,0.00176,0.0,0.41349]
[1779487248828,31.54,75890.07,1.0,0.00175,0.0,0.41311]
[1779487253864,31.54,75896.21,1.0,0.00177,0.0,0.41635]
[1779487258899,31.54,75898.12,1.0,0.00177,0.0,0.41737]
[1779487263934,31.54,75900.28,1.0,0.00178,0.0,0.41851]
[1779487268969,31.54,75902.26,1.0,0.00178,0.0,0.41957]
[1779487274004,31.54,75901.59,1.0,0.00178,0.0,0.41921]
[1779487279039,31.54,75900.01,1.0,0.00178,0.0,0.41837]
[1779487284074,31.54,75900.0,1.0,0.00178,0.0,0.41837]
[1779487289109,31.54,75899.08,1.0,0.00178,0.0,0.41788]
[1779487297165,31.54,75899.09,1.0,0.00177,0.0,0.41747]
[1779487302200,31.54,75896.1,1.0,0.00177,0.0,0.41589]
[1779487312272,31.54,75894.79,1.0,0.00176,0.0,0.4152]
[1779487317307,31.54,75893.83,1.0,0.00176,0.0,0.41469]
[1779487322342,31.54,75891.11,1.0,0.00175,0.0,0.41326]
[1779487327377,31.54,75887.69,1.0,0.00175,0.0,0.41146]
[1779487332412,31.54,75887.46,1.0,0.00175,0.0,0.41134]
[1779487341474,31.54,75885.62,1.0,0.00174,0.0,0.41037]
[1779487346510,31.54,75884.21,1.0,0.00174,0.0,0.40964]
[1779487352552,31.54,75882.72,1.0,0.00173,0.0,0.40846]
[1779487357587,31.54,75880.32,1.0,0.00173,0.0,0.40721]
[1779487362623,31.54,75879.85,1.0,0.00173,0.0,0.40697]
[1779487367658,31.54,75879.53,1.0,0.00173,0.0,0.4068]
[1779487373700,31.54,75879.2,1.0,0.00172,0.0,0.40663]
[1779487378735,31.54,75879.33,1.0,0.00172,0.0,0.4067]
[1779487383770,31.54,75876.41,1.0,0.00172,0.0,0.40518]
[1779487388805,31.54,75875.49,1.0,0.00172,0.0,0.40471]
[1779487393839,31.54,75878.64,1.0,0.00172,0.0,0.40634]
[1779487400789,31.54,75878.26,1.0,0.00172,0.0,0.40614]
[1779487406938,31.54,75878.26,1.0,0.00172,0.0,0.40614]
[1779487412980,31.54,75878.09,1.0,0.00172,0.0,0.40565]
[1779487419022,31.54,75877.94,1.0,0.00172,0.0,0.40558]
[1779487430099,31.54,75877.76,1.0,0.00172,0.0,0.40548]
[1779487435134,31.54,75854.12,1.0,0.00166,0.0,0.3934]
[1779487440169,31.54,75835.37,1.0,0.00162,0.0,0.38405]
[1779487445204,31.55,75821.02,1.0,0.00159,0.0,0.37719]
[1779487450238,31.55,75820.37,1.0,0.00159,0.0,0.37731]
[1779487455274,31.55,75819.24,1.0,0.00159,0.0,0.37705]
[1779487460308,31.55,75818.03,1.0,0.00159,0.0,0.37652]
[1779487465344,31.55,75826.27,1.0,0.0016,0.0,0.3806]
[1779487470380,31.55,75831.84,1.0,0.00162,0.0,0.38334]
[1779487475414,31.55,75829.15,1.0,0.00161,0.0,0.38164]
[1779487480450,31.55,75826.03,1.0,0.0016,0.0,0.38011]
[1779487485484,31.55,75825.85,1.0,0.0016,0.0,0.38003]
[1779487490519,31.55,75825.82,1.0,0.0016,0.0,0.38003]
[1779487495555,31.56,75825.03,1.0,0.0016,0.0,0.37966]
[1779487500590,31.56,75824.43,1.0,0.0016,0.0,0.3794]
[1779487509653,31.56,75823.78,1.0,0.0016,0.0,0.37913]
[1779487514688,31.56,75807.57,1.0,0.00156,0.0,0.37137]
[1779487519722,31.56,75805.02,1.0,0.00156,0.0,0.37027]
[1779487524758,31.56,75818.76,1.0,0.00159,0.0,0.37697]
[1779487529793,31.56,75819.01,1.0,0.00159,0.0,0.37714]
[1779487534828,31.56,75815.83,1.0,0.00158,0.0,0.37529]
[1779487539863,31.56,75811.64,1.0,0.00157,0.0,0.37334]
[1779487544898,31.56,75805.53,1.0,0.00156,0.0,0.37052]
[1779487549933,31.56,75802.0,1.0,0.00155,0.0,0.36896]
[1779487554968,31.56,75802.47,1.0,0.00155,0.0,0.36932]
[1779487560017,31.57,75798.68,1.0,0.00155,0.0,0.36765]
[1779487565042,31.57,75795.31,1.0,0.00154,0.0,0.3662]
[1779487570077,31.57,75792.9,1.0,0.00154,0.0,0.36553]
[1779487576119,31.58,75793.36,1.0,0.00154,0.0,0.36622]
[1779487581153,31.58,75800.7,1.0,0.00156,0.0,0.36985]
[1779487586191,31.58,75807.47,1.0,0.00157,0.0,0.37317]
[1779487592234,31.58,75811.07,1.0,0.00158,0.0,0.37458]
[1779487597270,31.58,75811.09,1.0,0.00158,0.0,0.37463]
[1779487604319,31.58,75811.27,1.0,0.00158,0.0,0.37477]
[1779487607734,31.58,75824.29,1.0,0.00161,0.0,0.38113]
[1779487608347,31.58,75834.14,1.0,0.00163,0.0,0.38601]
[1779487614389,31.58,75837.19,1.0,0.00164,0.0,0.38756]
[1779487620431,31.58,75840.47,1.0,0.00165,0.0,0.3892]
[1779487625466,31.58,75841.31,1.0,0.00165,0.0,0.38962]
[1779487630501,31.58,75839.26,1.0,0.00164,0.0,0.3886]
[1779487635536,31.58,75834.2,1.0,0.00163,0.0,0.3861]
[1779487640572,31.58,75833.32,1.0,0.00163,0.0,0.3857]
[1779487645608,31.58,75818.11,1.0,0.0016,0.0,0.37831]
[1779487650643,31.58,75813.75,1.0,0.00159,0.0,0.37634]
[1779487655678,31.58,75812.65,1.0,0.00158,0.0,0.37559]
[1779487660713,31.59,75812.46,1.0,0.00158,0.0,0.37567]
[1779487666252,31.59,75812.2,1.0,0.00158,0.0,0.3757]
[1779487671789,31.59,75812.2,1.0,0.00158,0.0,0.37598]
[1779487676825,31.59,75811.72,1.0,0.00158,0.0,0.37595]
[1779487681860,31.59,75812.0,1.0,0.00159,0.0,0.3763]
[1779487686895,31.6,75811.51,1.0,0.00159,0.0,0.37627]
[1779487692937,31.6,75810.88,1.0,0.00159,0.0,0.37622]
[1779487697972,31.6,75804.15,1.0,0.00157,0.0,0.37321]
[1779487703007,31.6,75803.59,1.0,0.00157,0.0,0.37318]
[1779487708046,31.61,75797.27,1.0,0.00156,0.0,0.3704]
[1779487713081,31.61,75792.28,1.0,0.00155,0.0,0.36793]
[1779487719122,31.61,75791.93,1.0,0.00155,0.0,0.3681]
[1779487724158,31.61,75791.89,1.0,0.00155,0.0,0.36835]
[1779487729193,31.62,75804.56,1.0,0.00158,0.0,0.37468]
[1779487734228,31.62,75804.27,1.0,0.00158,0.0,0.37474]
[1779487739263,31.62,75802.68,1.0,0.00158,0.0,0.37416]
[1779487744298,31.62,75803.58,1.0,0.00158,0.0,0.37479]
[1779487749333,31.62,75800.05,1.0,0.00157,0.0,0.37335]
[1779487754368,31.63,75798.98,1.0,0.00157,0.0,0.37306]
[1779487759403,31.63,75799.93,1.0,0.00157,0.0,0.37375]
[1779487764438,31.63,75801.92,1.0,0.00158,0.0,0.37492]
[1779487769473,31.63,75817.83,1.0,0.00162,0.0,0.38282]
[1779487774510,31.63,75826.05,1.0,0.00163,0.0,0.38657]
[1779487779545,31.63,75824.6,1.0,0.00163,0.0,0.3859]
[1779487784580,31.63,75824.84,1.0,0.00163,0.0,0.38605]
[1779487789615,31.63,75830.32,1.0,0.00164,0.0,0.38881]
[1779487794650,31.63,75832.61,1.0,0.00165,0.0,0.38995]
[1779487799687,31.63,75836.53,1.0,0.00166,0.0,0.39191]
[1779487802711,31.63,75817.11,1.0,0.00161,0.0,0.38227]
[1779487807747,31.64,75811.4,1.0,0.0016,0.0,0.37958]
[1779487812782,31.64,75806.96,1.0,0.00159,0.0,0.37775]
[1779487817817,31.64,75804.55,1.0,0.00159,0.0,0.37673]
[1779487822851,31.64,75802.75,1.0,0.00159,0.0,0.37633]
[1779487827887,31.66,75801.88,1.0,0.00159,0.0,0.37753]
[1779487832922,31.67,75800.43,1.0,0.00159,0.0,0.37774]
[1779487838964,31.69,75797.75,1.0,0.0016,0.0,0.37823]
[1779487843999,31.71,75794.46,1.0,0.0016,0.0,0.37836]
[1779487849036,31.71,75802.05,1.0,0.00162,0.0,0.38291]
[1779487855079,31.72,75803.37,1.0,0.00162,0.0,0.3837]
[1779487861121,31.72,75788.71,1.0,0.00159,0.0,0.37674]
[1779487866156,31.74,75779.52,1.0,0.00158,0.0,0.37445]
[1779487871193,31.75,75772.81,1.0,0.00157,0.0,0.37252]
[1779487876229,31.78,75772.74,1.0,0.00158,0.0,0.37523]
[1779487881264,31.8,75771.7,1.0,0.00159,0.0,0.3769]
[1779487884840,31.81,75768.13,1.0,0.00159,0.0,0.37614]
[1779487890341,31.82,75775.43,1.0,0.00161,0.0,0.38131]
[1779487894685,31.82,75782.65,1.0,0.00163,0.0,0.38457]
[1779487900405,31.83,75792.64,1.0,0.00165,0.0,0.39]
[1779487905440,31.83,75788.03,1.0,0.00164,0.0,0.3878]
[1779487910476,31.83,75787.85,1.0,0.00164,0.0,0.38783]
[1779487915511,31.83,75788.98,1.0,0.00164,0.0,0.38852]
[1779487920546,31.83,75803.68,1.0,0.00168,0.0,0.39594]
[1779487925581,31.83,75804.32,1.0,0.00168,0.0,0.3963]
[1779487930616,31.83,75805.42,1.0,0.00168,0.0,0.39689]
[1779487935651,31.83,75798.84,1.0,0.00167,0.0,0.39364]
[1779487940686,31.83,75813.22,1.0,0.0017,0.0,0.40095]
[1779487945721,31.83,75817.26,1.0,0.00171,0.0,0.40301]
[1779487950757,31.83,75818.42,1.0,0.00171,0.0,0.4036]
[1779487954786,31.83,75797.71,1.0,0.00166,0.0,0.39274]
[1779487959823,31.83,75814.18,1.0,0.0017,0.0,0.40111]
[1779487964858,31.83,75814.85,1.0,0.0017,0.0,0.40148]
[1779487969893,31.83,75806.95,1.0,0.00169,0.0,0.39754]
[1779487974928,31.84,75806.69,1.0,0.00169,0.0,0.39746]
[1779487979963,31.84,75799.59,1.0,0.00167,0.0,0.39397]
[1779487986011,31.84,75803.65,1.0,0.00168,0.0,0.3961]
[1779487991054,31.84,75806.39,1.0,0.00169,0.0,0.39751]
[1779487996089,31.84,75812.69,1.0,0.0017,0.0,0.40071]
[1779488001124,31.84,75803.71,1.0,0.00168,0.0,0.39621]
[1779488003970,31.84,75806.64,1.0,0.00169,0.0,0.3977]
[1779488004934,31.84,75808.5,1.0,0.00169,0.0,0.39865]
[1779488010230,31.84,75808.61,1.0,0.00169,0.0,0.39874]
[1779488015265,31.84,75808.79,1.0,0.00169,0.0,0.39847]
[1779488017572,31.84,75810.86,1.0,0.0017,0.0,0.39953]
[1779488017674,31.84,75814.13,1.0,0.0017,0.0,0.4012]
[1779488023321,31.84,75812.97,1.0,0.0017,0.0,0.40063]
[1779488028356,31.84,75815.15,1.0,0.00171,0.0,0.40177]
[1779488033391,31.84,75813.15,1.0,0.0017,0.0,0.40078]
[1779488038426,31.84,75810.93,1.0,0.0017,0.0,0.39968]
[1779488043461,31.84,75810.83,1.0,0.0017,0.0,0.39968]
[1779488049503,31.84,75810.68,1.0,0.0017,0.0,0.39967]
[1779488054538,31.84,75826.22,1.0,0.00173,0.0,0.40766]
[1779488055659,31.84,75826.22,1.0,0.00173,0.0,0.40766]
[1779488055730,31.84,75827.74,1.0,0.00174,0.0,0.40844]
[1779488061587,31.84,75826.19,1.0,0.00173,0.0,0.40764]
[1779488067629,31.84,75824.82,1.0,0.00173,0.0,0.40694]
[1779488072665,31.84,75829.88,1.0,0.00174,0.0,0.40915]
[1779488077699,31.84,75831.55,1.0,0.00174,0.0,0.41002]
[1779488078167,31.84,75831.55,1.0,0.00174,0.0,0.41002]
[1779488083741,31.84,75834.27,1.0,0.00175,0.0,0.41143]
[1779488088799,31.84,75827.06,1.0,0.00173,0.0,0.40769]
[1779488095825,31.84,75823.57,1.0,0.00172,0.0,0.40589]
[1779488100860,31.84,75827.48,1.0,0.00173,0.0,0.40791]
[1779488106903,31.84,75824.54,1.0,0.00173,0.0,0.40639]
[1779488111938,31.84,75825.43,1.0,0.00173,0.0,0.40685]
[1779488116973,31.84,75815.2,1.0,0.0017,0.0,0.40161]
[1779488122016,31.84,75813.55,1.0,0.0017,0.0,0.40077]
[1779488127052,31.84,75816.06,1.0,0.00171,0.0,0.40205]
[1779488132088,31.84,75818.64,1.0,0.00171,0.0,0.40297]
[1779488137123,31.84,75818.52,1.0,0.00171,0.0,0.40291]
[1779488142158,31.84,75815.33,1.0,0.0017,0.0,0.40128]
[1779488147193,31.84,75816.37,1.0,0.00171,0.0,0.40181]
[1779488151221,31.84,75796.89,1.0,0.00166,0.0,0.39199]
[1779488158270,31.84,75794.83,1.0,0.00166,0.0,0.39117]
[1779488163305,31.85,75794.58,1.0,0.00166,0.0,0.39136]
[1779488168341,31.85,75800.96,1.0,0.00168,0.0,0.39518]
[1779488173376,31.85,75806.74,1.0,0.00169,0.0,0.39819]
[1779488178411,31.85,75794.35,1.0,0.00166,0.0,0.39202]
[1779488183446,31.86,75793.38,1.0,0.00166,0.0,0.39216]
[1779488188481,31.86,75792.01,1.0,0.00166,0.0,0.39158]
[1779488192522,31.86,75792.15,1.0,0.00166,0.0,0.39132]
[1779488197577,31.87,75793.26,1.0,0.00166,0.0,0.39246]
[1779488203589,31.88,75792.08,1.0,0.00167,0.0,0.39316]
[1779488209631,31.88,75792.09,1.0,0.00167,0.0,0.39386]
[1779488214666,31.89,75797.18,1.0,0.00168,0.0,0.39648]
[1779488220314,31.89,75793.11,1.0,0.00167,0.0,0.3945]
[1779488225742,31.89,75792.1,1.0,0.00167,0.0,0.39406]
[1779488230778,31.89,75791.56,1.0,0.00167,0.0,0.39384]
[1779488236820,31.89,75791.17,1.0,0.00167,0.0,0.3937]
[1779488241855,31.89,75791.73,1.0,0.00167,0.0,0.39401]
[1779488246890,31.89,75783.61,1.0,0.00165,0.0,0.39]
[1779488251925,31.89,75782.21,1.0,0.00165,0.0,0.38901]
[1779488256960,31.9,75767.3,1.0,0.00162,0.0,0.38237]
[1779488260472,31.91,75770.15,1.0,0.00163,0.0,0.38481]
[1779488266054,31.91,75772.31,1.0,0.00164,0.0,0.38678]
[1779488271089,31.91,75771.91,1.0,0.00164,0.0,0.38672]
[1779488276124,31.92,75769.21,1.0,0.00163,0.0,0.38554]
[1779488281159,31.92,75771.56,1.0,0.00164,0.0,0.38684]
[1779488286194,31.92,75771.76,1.0,0.00164,0.0,0.3871]
[1779488289313,31.92,75771.63,1.0,0.00164,0.0,0.38709]
[1779488298278,31.92,75772.05,1.0,0.00164,0.0,0.38757]
[1779488303313,31.92,75780.54,1.0,0.00166,0.0,0.39188]
[1779488308348,31.92,75778.17,1.0,0.00166,0.0,0.39081]
[1779488313386,31.93,75778.67,1.0,0.00166,0.0,0.39079]
[1779488318421,31.93,75778.6,1.0,0.00166,0.0,0.39087]
[1779488323459,31.93,75779.42,1.0,0.00166,0.0,0.3914]
[1779488328495,31.93,75776.05,1.0,0.00165,0.0,0.38985]
[1779488333530,31.93,75767.08,1.0,0.00163,0.0,0.3856]
[1779488338567,31.94,75759.55,1.0,0.00162,0.0,0.38285]
[1779488343601,31.95,75757.13,1.0,0.00162,0.0,0.38262]
[1779488348637,31.95,75751.89,1.0,0.00161,0.0,0.38027]
[1779488353672,31.96,75751.69,1.0,0.00161,0.0,0.38077]
[1779488358706,31.96,75751.21,1.0,0.00161,0.0,0.38074]
[1779488363742,31.96,75753.58,1.0,0.00162,0.0,0.38208]
[1779488368777,31.96,75756.96,1.0,0.00162,0.0,0.3839]
[1779488373812,31.96,75754.77,1.0,0.00162,0.0,0.38261]
[1779488378847,31.96,75755.51,1.0,0.00162,0.0,0.38314]
[1779488383882,31.97,75752.52,1.0,0.00162,0.0,0.38184]
[1779488388918,31.97,75747.23,1.0,0.0016,0.0,0.37947]
[1779488393953,31.97,75741.42,1.0,0.00159,0.0,0.37688]
[1779488398989,31.97,75734.39,1.0,0.00158,0.0,0.37375]
[1779488404026,31.97,75732.15,1.0,0.00157,0.0,0.37297]
[1779488409062,31.98,75729.57,1.0,0.00157,0.0,0.37203]
[1779488414097,31.98,75730.03,1.0,0.00157,0.0,0.37255]
[1779488419132,31.98,75723.48,1.0,0.00156,0.0,0.36976]
[1779488424167,31.99,75720.03,1.0,0.00155,0.0,0.36849]
[1779488431215,31.99,75722.01,1.0,0.00156,0.0,0.36955]
[1779488436251,32.0,75722.29,1.0,0.00156,0.0,0.37005]
[1779488441286,32.0,75722.79,1.0,0.00156,0.0,0.37066]
[1779488446321,32.0,75717.89,1.0,0.00156,0.0,0.36874]
[1779488451359,32.01,75718.91,1.0,0.00156,0.0,0.36962]
[1779488456395,32.01,75716.51,1.0,0.00156,0.0,0.36888]
[1779488461430,32.02,75713.75,1.0,0.00155,0.0,0.36808]
[1779488466465,32.02,75715.58,1.0,0.00156,0.0,0.36935]
[1779488471500,32.02,75717.55,1.0,0.00156,0.0,0.37068]
[1779488476535,32.03,75720.05,1.0,0.00157,0.0,0.37225]
[1779488482578,32.03,75719.94,1.0,0.00157,0.0,0.37265]
[1779488488620,32.04,75720.95,1.0,0.00158,0.0,0.37357]
[1779488493655,32.04,75721.56,1.0,0.00158,0.0,0.37384]
[1779488499697,32.04,75711.87,1.0,0.00156,0.0,0.36972]
[1779488504732,32.05,75713.9,1.0,0.00157,0.0,0.37106]
[1779488509767,32.05,75713.36,1.0,0.00157,0.0,0.37119]
[1779488514802,32.06,75713.6,1.0,0.00157,0.0,0.37168]
[1779488519836,32.06,75713.75,1.0,0.00157,0.0,0.37213]
[1779488524872,32.06,75714.32,1.0,0.00157,0.0,0.37276]
[1779488529909,32.07,75714.18,1.0,0.00158,0.0,0.37306]
[1779488534944,32.07,75714.46,1.0,0.00158,0.0,0.37356]
[1779488539979,32.07,75712.7,1.0,0.00158,0.0,0.37309]
[1779488545018,32.08,75712.82,1.0,0.00158,0.0,0.37351]
[1779488550053,32.08,75710.87,1.0,0.00158,0.0,0.37295]
[1779488555088,32.08,75710.52,1.0,0.00157,0.0,0.37277]
[1779488561129,32.09,75710.27,1.0,0.00158,0.0,0.37309]
[1779488568179,32.09,75709.26,1.0,0.00158,0.0,0.37313]
[1779488573214,32.1,75712.34,1.0,0.00158,0.0,0.37496]
[1779488573797,32.1,75712.34,1.0,0.00158,0.0,0.37496]
[1779488579257,32.1,75715.66,1.0,0.00159,0.0,0.37696]
[1779488584291,32.1,75714.99,1.0,0.00159,0.0,0.37697]
[1779488587809,32.11,75715.71,1.0,0.0016,0.0,0.37752]
[1779488593355,32.11,75733.78,1.0,0.00164,0.0,0.3866]
[1779488598390,32.11,75728.2,1.0,0.00163,0.0,0.3841]
[1779488603425,32.11,75721.86,1.0,0.00161,0.0,0.38127]
[1779488608460,32.12,75721.17,1.0,0.00161,0.0,0.38121]
[1779488613495,32.12,75721.88,1.0,0.00161,0.0,0.38144]
[1779488614957,32.12,75719.62,1.0,0.00161,0.0,0.3804]
[1779488615574,32.12,75719.62,1.0,0.00161,0.0,0.3804]
[1779488623565,32.12,75722.52,1.0,0.00162,0.0,0.38234]
[1779488628602,32.13,75717.55,1.0,0.00161,0.0,0.38021]
[1779488634644,32.13,75710.8,1.0,0.0016,0.0,0.37735]
[1779488639679,32.13,75711.68,1.0,0.0016,0.0,0.3781]
[1779488644715,32.14,75712.06,1.0,0.0016,0.0,0.3786]
[1779488649750,32.14,75716.71,1.0,0.00161,0.0,0.38113]
[1779488654785,32.14,75718.24,1.0,0.00162,0.0,0.38215]
[1779488660446,32.14,75717.39,1.0,0.00162,0.0,0.38195]
[1779488665862,32.15,75717.54,1.0,0.00162,0.0,0.3824]
[1779488678954,32.15,75717.35,1.0,0.00162,0.0,0.38261]
[1779488683989,32.16,75718.21,1.0,0.00162,0.0,0.38329]
[1779488690031,32.16,75718.44,1.0,0.00163,0.0,0.38371]
[1779488690812,32.16,75718.44,1.0,0.00163,0.0,0.38371]
[1779488696073,32.16,75718.55,1.0,0.00163,0.0,0.38407]
[1779488701108,32.17,75720.11,1.0,0.00163,0.0,0.38507]
[1779488706143,32.17,75718.01,1.0,0.00163,0.0,0.3843]
[1779488711184,32.17,75717.99,1.0,0.00163,0.0,0.38454]
[1779488712795,32.17,75717.99,1.0,0.00163,0.0,0.38454]
[1779488722235,32.18,75710.75,1.0,0.00162,0.0,0.38153]
[1779488723810,32.18,75710.22,1.0,0.00161,0.0,0.38133]
[1779488733338,32.18,75701.23,1.0,0.0016,0.0,0.37731]
[1779488738373,32.19,75706.06,1.0,0.00161,0.0,0.37993]
[1779488739268,32.19,75706.06,1.0,0.00161,0.0,0.37993]
[1779488739380,32.19,75705.59,1.0,0.00161,0.0,0.37977]
[1779488744415,32.19,75717.43,1.0,0.00164,0.0,0.3858]
[1779488749450,32.19,75716.44,1.0,0.00163,0.0,0.38555]
[1779488754485,32.19,75710.35,1.0,0.00162,0.0,0.38284]
[1779488759520,32.2,75712.82,1.0,0.00163,0.0,0.38429]
[1779488764555,32.2,75705.72,1.0,0.00161,0.0,0.38109]
[1779488771604,32.2,75707.04,1.0,0.00162,0.0,0.38211]
[1779488777646,32.2,75708.01,1.0,0.00162,0.0,0.38289]
[1779488782681,32.21,75706.24,1.0,0.00162,0.0,0.38235]
[1779488787716,32.21,75703.36,1.0,0.00161,0.0,0.38123]
[1779488793758,32.21,75703.51,1.0,0.00161,0.0,0.38125]
[1779488801814,32.22,75703.97,1.0,0.00162,0.0,0.38191]
[1779488808863,32.22,75705.23,1.0,0.00162,0.0,0.38288]
[1779488813898,32.22,75704.11,1.0,0.00162,0.0,0.38259]
[1779488818932,32.23,75704.36,1.0,0.00162,0.0,0.38296]
[1779488830016,32.23,75703.43,1.0,0.00162,0.0,0.38306]
[1779488841093,32.24,75705.28,1.0,0.00163,0.0,0.38448]
[1779488846128,32.24,75705.26,1.0,0.00163,0.0,0.38469]
[1779488849149,32.24,75682.2,1.0,0.00158,0.0,0.37378]
[1779488854187,32.24,75672.97,1.0,0.00156,0.0,0.36943]
[1779488859222,32.25,75682.91,1.0,0.00158,0.0,0.3745]
[1779488865264,32.25,75688.18,1.0,0.0016,0.0,0.37738]
[1779488870300,32.25,75693.06,1.0,0.00161,0.0,0.37999]
[1779488875334,32.26,75692.36,1.0,0.00161,0.0,0.37992]
[1779488880369,32.26,75692.76,1.0,0.00161,0.0,0.38037]
[1779488885404,32.26,75693.12,1.0,0.00161,0.0,0.38079]
[1779488890440,32.26,75697.63,1.0,0.00162,0.0,0.38319]
[1779488897490,32.27,75697.06,1.0,0.00162,0.0,0.38322]
[1779488902524,32.27,75697.46,1.0,0.00163,0.0,0.38363]
[1779488907560,32.27,75694.25,1.0,0.00162,0.0,0.38231]
[1779488912595,32.27,75701.75,1.0,0.00164,0.0,0.38579]
[1779488917631,32.27,75698.53,1.0,0.00163,0.0,0.38443]
[1779488924678,32.28,75700.87,1.0,0.00164,0.0,0.38585]
[1779488929714,32.28,75700.71,1.0,0.00164,0.0,0.38598]
[1779488934749,32.28,75699.25,1.0,0.00164,0.0,0.38548]
[1779488940791,32.28,75699.29,1.0,0.00164,0.0,0.38576]
[1779488945826,32.29,75699.41,1.0,0.00164,0.0,0.38603]
[1779488950861,32.29,75698.73,1.0,0.00164,0.0,0.38595]
[1779488955899,32.29,75699.53,1.0,0.00164,0.0,0.38655]
[1779488960934,32.29,75700.56,1.0,0.00164,0.0,0.38726]
[1779488965969,32.29,75708.51,1.0,0.00166,0.0,0.39134]
[1779488971004,32.3,75709.24,1.0,0.00166,0.0,0.39146]
[1779488977046,32.3,75708.51,1.0,0.00166,0.0,0.39127]
[1779488982081,32.3,75707.85,1.0,0.00166,0.0,0.39108]
[1779488987116,32.3,75708.43,1.0,0.00166,0.0,0.39151]
[1779488992151,32.3,75705.79,1.0,0.00166,0.0,0.39035]
[1779488997187,32.3,75705.36,1.0,0.00166,0.0,0.39028]
[1779489002222,32.3,75705.59,1.0,0.00166,0.0,0.39053]
[1779489008264,32.31,75706.27,1.0,0.00166,0.0,0.39102]
[1779489015313,32.31,75705.93,1.0,0.00166,0.0,0.39102]
[1779489024376,32.31,75707.52,1.0,0.00167,0.0,0.39202]
[1779489029412,32.31,75710.79,1.0,0.00167,0.0,0.39373]
[1779489034447,32.31,75712.09,1.0,0.00168,0.0,0.39407]
[1779489039482,32.31,75712.35,1.0,0.00168,0.0,0.39428]
[1779489044517,32.31,75732.98,1.0,0.00172,0.0,0.40464]
[1779489049552,32.31,75741.39,1.0,0.00174,0.0,0.40892]
[1779489054587,32.31,75742.38,1.0,0.00175,0.0,0.40943]
[1779489059622,32.31,75758.15,1.0,0.00178,0.0,0.41757]
[1779489064657,32.31,75758.64,1.0,0.00179,0.0,0.41783]
[1779489069692,32.31,75762.68,1.0,0.0018,0.0,0.41994]
[1779489074727,32.31,75762.11,1.0,0.00179,0.0,0.41964]
[1779489079762,32.31,75777.01,1.0,0.00183,0.0,0.4275]
[1779489084798,32.31,75779.02,1.0,0.00184,0.0,0.42857]
[1779489089832,32.31,75783.1,1.0,0.00185,0.0,0.43075]
[1779489094867,32.31,75782.26,1.0,0.00184,0.0,0.42988]
[1779489099902,32.31,75781.86,1.0,0.00184,0.0,0.42967]
[1779489104937,32.31,75779.62,1.0,0.00184,0.0,0.42847]
[1779489110982,32.31,75777.49,1.0,0.00183,0.0,0.42734]
[1779489116023,32.31,75770.55,1.0,0.00181,0.0,0.42366]
[1779489121055,32.31,75780.73,1.0,0.00184,0.0,0.42906]
[1779489127098,32.31,75780.3,1.0,0.00184,0.0,0.42884]
[1779489133140,32.31,75780.26,1.0,0.00184,0.0,0.42881]
[1779489138175,32.31,75780.48,1.0,0.00184,0.0,0.42893]
[1779489143212,32.31,75779.25,1.0,0.00183,0.0,0.42828]
[1779489148247,32.31,75769.75,1.0,0.00181,0.0,0.42324]
[1779489153282,32.31,75753.48,1.0,0.00177,0.0,0.41433]
[1779489158317,32.31,75752.4,1.0,0.00177,0.0,0.41378]
[1779489163352,32.31,75752.07,1.0,0.00177,0.0,0.4136]
[1779489168386,32.31,75750.28,1.0,0.00176,0.0,0.41268]
[1779489173421,32.31,75739.82,1.0,0.00174,0.0,0.40732]
[1779489178457,32.31,75732.39,1.0,0.00172,0.0,0.40355]
[1779489183494,32.31,75734.38,1.0,0.00172,0.0,0.40456]
[1779489188529,32.31,75714.43,1.0,0.00168,0.0,0.39462]
[1779489193564,32.31,75715.09,1.0,0.00168,0.0,0.39506]
[1779489198599,32.31,75714.55,1.0,0.00168,0.0,0.39491]
[1779489203634,32.32,75719.78,1.0,0.00169,0.0,0.39761]
[1779489208688,32.32,75712.2,1.0,0.00167,0.0,0.39393]
[1779489213723,32.32,75710.27,1.0,0.00167,0.0,0.39272]
[1779489218758,32.32,75710.75,1.0,0.00167,0.0,0.39308]
[1779489223793,32.32,75708.56,1.0,0.00167,0.0,0.39213]
[1779489225973,32.32,75707.95,1.0,0.00167,0.0,0.39186]
[1779489226055,32.32,75708.54,1.0,0.00167,0.0,0.39218]
[1779489226452,32.32,75708.54,1.0,0.00167,0.0,0.39218]
[1779489231849,32.32,75703.74,1.0,0.00166,0.0,0.38998]
[1779489236883,32.32,75700.92,1.0,0.00165,0.0,0.38876]
[1779489241919,32.32,75697.34,1.0,0.00164,0.0,0.38719]
[1779489245958,32.33,75670.24,1.0,0.00158,0.0,0.37434]
[1779489250992,32.33,75673.92,1.0,0.00159,0.0,0.37641]
[1779489256029,32.33,75675.44,1.0,0.0016,0.0,0.37743]
[1779489261065,32.34,75672.38,1.0,0.00159,0.0,0.3763]
[1779489266101,32.34,75681.92,1.0,0.00162,0.0,0.38115]
[1779489271137,32.34,75676.75,1.0,0.0016,0.0,0.37857]
[1779489276172,32.34,75675.05,1.0,0.0016,0.0,0.37806]
[1779489281209,32.35,75664.63,1.0,0.00158,0.0,0.37351]
[1779489283884,32.35,75659.25,1.0,0.00157,0.0,0.37112]
[1779489289268,32.35,75661.4,1.0,0.00158,0.0,0.3726]
[1779489294303,32.36,75658.32,1.0,0.00157,0.0,0.37154]
[1779489299339,32.36,75662.73,1.0,0.00158,0.0,0.37399]
[1779489304374,32.37,75663.14,1.0,0.00159,0.0,0.37455]
[1779489304434,32.37,75663.14,1.0,0.00159,0.0,0.37455]
[1779489310416,32.37,75659.86,1.0,0.00158,0.0,0.37342]
[1779489315451,32.37,75651.48,1.0,0.00156,0.0,0.36984]
[1779489320486,32.38,75649.4,1.0,0.00156,0.0,0.36928]
[1779489325521,32.38,75653.5,1.0,0.00157,0.0,0.37159]
[1779489330556,32.38,75655.01,1.0,0.00158,0.0,0.37267]
[1779489335590,32.39,75658.34,1.0,0.00158,0.0,0.37422]
[1779489340626,32.39,75659.78,1.0,0.00159,0.0,0.37525]
[1779489345661,32.4,75636.89,1.0,0.00154,0.0,0.36492]
[1779489350696,32.4,75636.04,1.0,0.00154,0.0,0.36499]
[1779489355732,32.4,75640.06,1.0,0.00155,0.0,0.36729]
[1779489360767,32.41,75635.62,1.0,0.00155,0.0,0.36568]
[1779489365802,32.41,75632.79,1.0,0.00154,0.0,0.36484]
[1779489370837,32.42,75631.3,1.0,0.00154,0.0,0.36463]
[1779489375872,32.42,75633.92,1.0,0.00155,0.0,0.3663]
[1779489380907,32.43,75638.0,1.0,0.00156,0.0,0.36865]
[1779489385942,32.43,75644.43,1.0,0.00158,0.0,0.37207]
[1779489390977,32.44,75645.49,1.0,0.00158,0.0,0.37295]
[1779489396017,32.44,75643.14,1.0,0.00157,0.0,0.37185]
[1779489401047,32.44,75641.4,1.0,0.00157,0.0,0.3714]
[1779489406082,32.45,75644.24,1.0,0.00158,0.0,0.3731]
[1779489411117,32.45,75645.69,1.0,0.00159,0.0,0.37413]
[1779489416152,32.45,75646.53,1.0,0.00159,0.0,0.37487]
[1779489421188,32.46,75651.53,1.0,0.0016,0.0,0.37754]
[1779489426223,32.46,75651.55,1.0,0.0016,0.0,0.37784]
[1779489431258,32.46,75644.9,1.0,0.00159,0.0,0.375]
[1779489436293,32.47,75641.81,1.0,0.00158,0.0,0.37387]
[1779489441328,32.47,75641.14,1.0,0.00158,0.0,0.37388]
[1779489446365,32.47,75640.57,1.0,0.00158,0.0,0.37395]
[1779489451400,32.48,75635.1,1.0,0.00157,0.0,0.3714]
[1779489457442,32.48,75632.53,1.0,0.00157,0.0,0.37065]
[1779489462477,32.48,75626.55,1.0,0.00156,0.0,0.36825]
[1779489468527,32.49,75627.58,1.0,0.00156,0.0,0.36921]
[1779489473558,32.49,75630.54,1.0,0.00157,0.0,0.37099]
[1779489478593,32.5,75630.18,1.0,0.00157,0.0,0.37121]
[1779489483628,32.5,75641.96,1.0,0.0016,0.0,0.37713]
[1779489488675,32.5,75643.07,1.0,0.0016,0.0,0.37797]
[1779489493710,32.51,75647.43,1.0,0.00161,0.0,0.38035]
[1779489495724,32.51,75647.07,1.0,0.00161,0.0,0.38029]
[1779489498745,32.51,75648.52,1.0,0.00162,0.0,0.38116]
[1779489503780,32.51,75651.6,1.0,0.00163,0.0,0.38291]
[1779489508815,32.51,75657.87,1.0,0.00164,0.0,0.38617]
[1779489513850,32.52,75662.26,1.0,0.00165,0.0,0.38813]
[1779489518886,32.52,75674.02,1.0,0.00168,0.0,0.39405]
[1779489523921,32.52,75674.85,1.0,0.00168,0.0,0.3946]
[1779489528956,32.52,75670.85,1.0,0.00167,0.0,0.39279]
[1779489533991,32.52,75669.03,1.0,0.00167,0.0,0.39206]
[1779489539026,32.52,75657.9,1.0,0.00164,0.0,0.38685]
[1779489544061,32.53,75669.74,1.0,0.00167,0.0,0.39286]
[1779489549096,32.53,75672.06,1.0,0.00168,0.0,0.39417]
[1779489554132,32.53,75673.92,1.0,0.00168,0.0,0.39526]
[1779489559165,32.53,75672.14,1.0,0.00168,0.0,0.39456]
[1779489564201,32.53,75662.84,1.0,0.00166,0.0,0.39022]
[1779489569237,32.54,75662.46,1.0,0.00166,0.0,0.39027]
[1779489575278,32.54,75658.83,1.0,0.00165,0.0,0.38844]
[1779489580313,32.54,75659.12,1.0,0.00165,0.0,0.38885]
[1779489586355,32.54,75659.66,1.0,0.00166,0.0,0.38942]
[1779489591390,32.55,75660.03,1.0,0.00166,0.0,0.38985]
[1779489596425,32.55,75660.04,1.0,0.00166,0.0,0.3901]
[1779489601460,32.55,75649.67,1.0,0.00164,0.0,0.38532]
[1779489611531,32.56,75654.47,1.0,0.00165,0.0,0.3882]
[1779489616566,32.56,75650.7,1.0,0.00164,0.0,0.38669]
[1779489621601,32.56,75650.72,1.0,0.00165,0.0,0.38699]
[1779489626637,32.57,75650.75,1.0,0.00165,0.0,0.38728]
[1779489634693,32.57,75649.94,1.0,0.00165,0.0,0.38694]
[1779489639730,32.57,75643.27,1.0,0.00163,0.0,0.384]
[1779489646779,32.61,75643.62,1.0,0.00165,0.0,0.38758]
[1779489651814,32.61,75635.65,1.0,0.00163,0.0,0.38447]
[1779489656849,32.62,75626.27,1.0,0.00161,0.0,0.38029]
[1779489661884,32.62,75625.44,1.0,0.00161,0.0,0.38023]
[1779489666920,32.62,75628.09,1.0,0.00162,0.0,0.38172]
[1779489671956,32.62,75627.91,1.0,0.00162,0.0,0.38182]
[1779489682709,32.62,75627.79,1.0,0.00162,0.0,0.38191]
[1779489688071,32.63,75618.66,1.0,0.0016,0.0,0.37805]
[1779489693106,32.63,75618.45,1.0,0.0016,0.0,0.37779]
[1779489698141,32.63,75618.55,1.0,0.0016,0.0,0.37806]
[1779489703176,32.64,75619.12,1.0,0.00161,0.0,0.37854]
[1779489708211,32.64,75623.89,1.0,0.00162,0.0,0.38099]
[1779489713246,32.64,75623.62,1.0,0.00162,0.0,0.38104]
[1779489718281,32.64,75618.47,1.0,0.00161,0.0,0.37877]
[1779489723316,32.64,75616.73,1.0,0.00161,0.0,0.37816]
[1779489728351,32.64,75619.91,1.0,0.00161,0.0,0.37986]
[1779489733386,32.65,75621.11,1.0,0.00162,0.0,0.38061]
[1779489738421,32.65,75617.62,1.0,0.00161,0.0,0.37914]
[1779489743456,32.65,75603.34,1.0,0.00158,0.0,0.37265]
[1779489748491,32.65,75604.55,1.0,0.00158,0.0,0.37348]
[1779489753526,32.66,75602.47,1.0,0.00158,0.0,0.37239]
[1779489758561,32.66,75596.67,1.0,0.00157,0.0,0.36995]
[1779489763596,32.66,75595.92,1.0,0.00157,0.0,0.36988]
[1779489768631,32.66,75595.54,1.0,0.00157,0.0,0.36998]
[1779489773666,32.67,75600.39,1.0,0.00158,0.0,0.37251]
[1779489778701,32.67,75602.62,1.0,0.00159,0.0,0.37379]
[1779489783737,32.67,75603.94,1.0,0.00159,0.0,0.3747]
[1779489788772,32.67,75602.13,1.0,0.00159,0.0,0.37409]
[1779489795821,32.68,75600.21,1.0,0.00158,0.0,0.37355]
[1779489800856,32.68,75600.39,1.0,0.00159,0.0,0.37389]
[1779489805891,32.68,75603.36,1.0,0.00159,0.0,0.37553]
[1779489810926,32.69,75601.72,1.0,0.00159,0.0,0.375]
[1779489815960,32.69,75605.35,1.0,0.0016,0.0,0.37657]
[1779489820996,32.69,75607.57,1.0,0.0016,0.0,0.37784]
[1779489826031,32.69,75608.94,1.0,0.00161,0.0,0.3787]
[1779489831067,32.69,75619.72,1.0,0.00163,0.0,0.38401]
[1779489836958,32.69,75626.09,1.0,0.00165,0.0,0.38717]
[1779489837552,32.69,75626.99,1.0,0.00165,0.0,0.38763]
[1779489843151,32.7,75618.35,1.0,0.00163,0.0,0.38361]
[1779489848186,32.7,75620.13,1.0,0.00164,0.0,0.38461]
[1779489854558,32.7,75620.81,1.0,0.00164,0.0,0.38504]
[1779489856070,32.7,75620.81,1.0,0.00164,0.0,0.38509]
[1779489856932,32.7,75604.91,1.0,0.0016,0.0,0.37754]
[1779489856975,32.7,75543.0,1.0,0.00147,0.0,0.34932]
[1779489857648,32.7,75543.0,1.0,0.00147,0.0,0.34932]
[1779489857782,32.7,75543.0,1.0,0.00147,0.0,0.34932]
[1779489857896,32.7,75543.0,1.0,0.00147,0.0,0.34932]
[1779489857968,32.7,75482.49,1.0,0.00136,0.0,0.32366]
[1779489858504,32.7,75482.49,1.0,0.00136,0.0,0.32366]
[1779489858604,32.7,75486.0,1.0,0.00136,0.0,0.32511]
[1779489863294,32.71,75505.48,1.0,0.0014,0.0,0.33415]
[1779489865756,32.71,75533.33,1.0,0.00146,0.0,0.34647]
[1779489870784,32.72,75523.12,1.0,0.00144,0.0,0.34271]
[1779489871702,32.72,75523.12,1.0,0.00144,0.0,0.34271]
[1779489871725,32.72,75516.38,1.0,0.00143,0.0,0.33959]
[1779489877422,32.79,75526.22,1.0,0.00148,0.0,0.35021]
[1779489882457,32.83,75535.2,1.0,0.00152,0.0,0.35828]
[1779489887492,32.84,75545.62,1.0,0.00154,0.0,0.36356]
[1779489892632,32.84,75557.74,1.0,0.00157,0.0,0.36954]
[1779489898586,32.85,75569.58,1.0,0.0016,0.0,0.37564]
[1779489903620,32.85,75567.83,1.0,0.00159,0.0,0.37522]
[1779489908655,32.86,75561.14,1.0,0.00158,0.0,0.37254]
[1779489913690,32.86,75554.34,1.0,0.00157,0.0,0.36985]
[1779489918725,32.87,75555.7,1.0,0.00157,0.0,0.37094]
[1779489924767,32.87,75554.49,1.0,0.00157,0.0,0.37095]
[1779489929802,32.88,75553.95,1.0,0.00157,0.0,0.37117]
[1779489934837,32.88,75564.72,1.0,0.0016,0.0,0.37627]
[1779489939872,32.89,75572.82,1.0,0.00162,0.0,0.38049]
[1779489944906,32.89,75569.83,1.0,0.00161,0.0,0.37944]
[1779489949943,32.89,75564.87,1.0,0.0016,0.0,0.37757]
[1779489954981,32.9,75571.47,1.0,0.00162,0.0,0.38104]
[1779489960048,32.9,75580.32,1.0,0.00164,0.0,0.38559]
[1779489965057,32.9,75581.36,1.0,0.00165,0.0,0.3864]
[1779489966582,32.9,75581.63,1.0,0.00165,0.0,0.38658]
[1779489967071,32.9,75581.75,1.0,0.00165,0.0,0.3867]
[1779489974121,32.91,75582.45,1.0,0.00165,0.0,0.38743]
[1779489979115,32.91,75580.37,1.0,0.00165,0.0,0.38664]
[1779489984191,32.91,75583.56,1.0,0.00166,0.0,0.38852]
[1779489989226,32.92,75589.04,1.0,0.00167,0.0,0.39142]
[1779489994263,32.92,75588.53,1.0,0.00167,0.0,0.39104]
[1779489999298,32.92,75585.81,1.0,0.00166,0.0,0.38996]
[1779490004333,32.92,75590.0,1.0,0.00167,0.0,0.39225]
[1779490009368,32.93,75592.28,1.0,0.00168,0.0,0.3936]
[1779490014403,32.93,75595.5,1.0,0.00169,0.0,0.39537]
[1779490017543,32.93,75597.09,1.0,0.00169,0.0,0.39622]
[1779490017592,32.93,75619.26,1.0,0.00174,0.0,0.40725]
[1779490022789,32.93,75626.32,1.0,0.00176,0.0,0.41083]
[1779490028231,32.93,75636.18,1.0,0.00178,0.0,0.41584]
[1779490033650,32.93,75649.14,1.0,0.00181,0.0,0.42251]
[1779490034269,32.93,75649.14,1.0,0.00181,0.0,0.42251]
[1779490034546,32.93,75634.98,1.0,0.00178,0.0,0.41523]
[1779490039581,32.93,75624.67,1.0,0.00176,0.0,0.41002]
[1779490044616,32.93,75627.15,1.0,0.00176,0.0,0.41131]
[1779490049651,32.93,75617.19,1.0,0.00174,0.0,0.40633]
[1779490054687,32.93,75615.07,1.0,0.00173,0.0,0.40495]
[1779490059722,32.93,75615.81,1.0,0.00173,0.0,0.40541]
[1779490064757,32.93,75616.15,1.0,0.00174,0.0,0.40568]
[1779490069792,32.93,75618.08,1.0,0.00174,0.0,0.40674]
[1779490074827,32.93,75621.66,1.0,0.00175,0.0,0.40861]
[1779490079862,32.93,75617.31,1.0,0.00174,0.0,0.40651]
[1779490084902,32.94,75637.21,1.0,0.00179,0.0,0.41662]
[1779490090945,32.94,75639.83,1.0,0.00179,0.0,0.41796]
[1779490095980,32.94,75637.02,1.0,0.00179,0.0,0.41652]
[1779490101015,32.94,75637.9,1.0,0.00179,0.0,0.41697]
[1779490106051,32.94,75643.46,1.0,0.0018,0.0,0.41983]
[1779490111086,32.94,75644.18,1.0,0.0018,0.0,0.41979]
[1779490116122,32.94,75648.13,1.0,0.00181,0.0,0.42183]
[1779490121156,32.94,75629.87,1.0,0.00177,0.0,0.41248]
[1779490126191,32.94,75641.89,1.0,0.0018,0.0,0.41861]
[1779490131226,32.94,75643.12,1.0,0.0018,0.0,0.41925]
[1779490136260,32.94,75643.0,1.0,0.0018,0.0,0.41919]
[1779490141296,32.94,75644.52,1.0,0.0018,0.0,0.41997]
[1779490146343,32.94,75646.23,1.0,0.00181,0.0,0.42085]
[1779490151397,32.94,75646.43,1.0,0.00181,0.0,0.42095]
[1779490156433,32.94,75647.37,1.0,0.00181,0.0,0.42144]
[1779490161468,32.94,75646.32,1.0,0.00181,0.0,0.4209]
[1779490166507,32.94,75655.91,1.0,0.00183,0.0,0.42587]
[1779490172549,32.94,75659.08,1.0,0.00184,0.0,0.42711]
[1779490177584,32.94,75659.61,1.0,0.00184,0.0,0.42739]
[1779490182059,32.94,75657.35,1.0,0.00183,0.0,0.42621]
[1779490182126,32.94,75657.35,1.0,0.00183,0.0,0.42621]
[1779490187655,32.94,75659.95,1.0,0.00184,0.0,0.42757]
[1779490192690,32.94,75673.09,1.0,0.00187,0.0,0.43449]
[1779490197724,32.94,75677.19,1.0,0.00188,0.0,0.43667]
[1779490202772,32.94,75665.03,1.0,0.00185,0.0,0.43023]
[1779490207807,32.94,75667.18,1.0,0.00186,0.0,0.43137]
[1779490212842,32.94,75669.02,1.0,0.00186,0.0,0.43234]
[1779490217877,32.94,75668.69,1.0,0.00186,0.0,0.43216]
[1779490222912,32.94,75669.98,1.0,0.00186,0.0,0.43284]
[1779490227948,32.94,75672.14,1.0,0.00187,0.0,0.43399]
[1779490232983,32.94,75670.43,1.0,0.00186,0.0,0.43266]
[1779490241039,32.94,75671.5,1.0,0.00186,0.0,0.43323]
[1779490246074,32.94,75673.03,1.0,0.00187,0.0,0.43404]
[1779490251109,32.94,75672.23,1.0,0.00187,0.0,0.43361]
[1779490256144,32.94,75671.36,1.0,0.00186,0.0,0.43315]
[1779490261179,32.94,75672.0,1.0,0.00187,0.0,0.43349]
[1779490267221,32.94,75669.14,1.0,0.00186,0.0,0.43198]
[1779490272256,32.94,75666.44,1.0,0.00185,0.0,0.43055]
[1779490277291,32.94,75665.9,1.0,0.00185,0.0,0.43027]
[1779490282327,32.94,75664.54,1.0,0.00185,0.0,0.42955]
[1779490288370,32.94,75665.34,1.0,0.00185,0.0,0.42998]
[1779490293405,32.94,75667.24,1.0,0.00185,0.0,0.43055]
[1779490298442,32.94,75665.02,1.0,0.00185,0.0,0.42939]
[1779490303476,32.94,75668.79,1.0,0.00186,0.0,0.43137]
[1779490308511,32.94,75670.01,1.0,0.00186,0.0,0.43202]
[1779490313546,32.94,75674.4,1.0,0.00187,0.0,0.43434]
[1779490318581,32.94,75663.46,1.0,0.00184,0.0,0.42857]
[1779490323616,32.94,75656.23,1.0,0.00183,0.0,0.42479]
[1779490328651,32.94,75663.43,1.0,0.00184,0.0,0.42855]
[1779490334697,32.94,75669.89,1.0,0.00186,0.0,0.43195]
[1779490339730,32.94,75670.74,1.0,0.00186,0.0,0.4324]
[1779490345772,32.94,75670.97,1.0,0.00186,0.0,0.43252]
[1779490350807,32.94,75670.93,1.0,0.00186,0.0,0.4325]
[1779490355841,32.94,75670.72,1.0,0.00186,0.0,0.43197]
[1779490360877,32.94,75670.44,1.0,0.00186,0.0,0.43182]
[1779490367926,32.94,75670.29,1.0,0.00186,0.0,0.43174]
[1779490374975,32.94,75670.18,1.0,0.00186,0.0,0.43168]
[1779490383034,32.94,75670.81,1.0,0.00186,0.0,0.43202]
[1779490388069,32.94,75668.97,1.0,0.00185,0.0,0.43105]
[1779490393104,32.94,75668.95,1.0,0.00185,0.0,0.43103]
[1779490398139,32.94,75661.44,1.0,0.00184,0.0,0.42709]
[1779490404181,32.94,75648.91,1.0,0.00181,0.0,0.42058]
[1779490409216,32.94,75652.42,1.0,0.00181,0.0,0.4224]
[1779490414251,32.94,75650.21,1.0,0.00181,0.0,0.42084]
[1779490419286,32.94,75655.03,1.0,0.00182,0.0,0.42334]
[1779490424322,32.94,75657.95,1.0,0.00183,0.0,0.42486]
[1779490429357,32.94,75664.75,1.0,0.00184,0.0,0.42841]
[1779490434392,32.94,75659.59,1.0,0.00183,0.0,0.42571]
[1779490439428,32.94,75660.39,1.0,0.00183,0.0,0.42613]
[1779490444463,32.94,75664.34,1.0,0.00184,0.0,0.4282]
[1779490447956,32.94,75656.34,1.0,0.00182,0.0,0.42402]
[1779490447967,32.94,75656.34,1.0,0.00182,0.0,0.42402]
[1779490448616,32.94,75656.34,1.0,0.00182,0.0,0.42402]
[1779490458561,32.94,75652.64,1.0,0.00181,0.0,0.4221]
[1779490465610,32.94,75652.82,1.0,0.00181,0.0,0.42219]
[1779490470645,32.94,75661.36,1.0,0.00183,0.0,0.42664]
[1779490475681,32.94,75662.09,1.0,0.00183,0.0,0.4266]
[1779490480774,32.94,75662.2,1.0,0.00183,0.0,0.42666]
[1779490486758,32.94,75658.31,1.0,0.00182,0.0,0.42463]
[1779490491794,32.94,75654.79,1.0,0.00182,0.0,0.4228]
[1779490496829,32.94,75654.45,1.0,0.00182,0.0,0.42262]
[1779490501864,32.94,75654.88,1.0,0.00182,0.0,0.42285]
[1779490506899,32.94,75650.52,1.0,0.00181,0.0,0.42059]
[1779490508422,32.94,75650.52,1.0,0.00181,0.0,0.42059]
[1779490508472,32.94,75650.52,1.0,0.00181,0.0,0.42059]
[1779490508523,32.94,75649.06,1.0,0.0018,0.0,0.41984]
[1779490513948,32.94,75649.35,1.0,0.0018,0.0,0.41999]
[1779490518983,32.94,75650.99,1.0,0.00181,0.0,0.42083]
[1779490521108,32.94,75650.74,1.0,0.00181,0.0,0.4207]
[1779490528061,32.94,75648.31,1.0,0.0018,0.0,0.41945]
[1779490534103,32.94,75648.38,1.0,0.0018,0.0,0.41907]
[1779490538135,32.94,75648.19,1.0,0.0018,0.0,0.41898]
[1779490543167,32.94,75647.61,1.0,0.0018,0.0,0.41868]
[1779490548202,32.94,75648.22,1.0,0.0018,0.0,0.41899]
[1779490553237,32.94,75650.05,1.0,0.0018,0.0,0.41993]
[1779490555142,32.94,75649.55,1.0,0.0018,0.0,0.41968]
[1779490560295,32.94,75650.06,1.0,0.0018,0.0,0.41994]
[1779490565326,32.94,75642.25,1.0,0.00178,0.0,0.41593]
[1779490570361,32.94,75641.72,1.0,0.00178,0.0,0.41566]
[1779490572180,32.94,75642.85,1.0,0.00179,0.0,0.41624]
[1779490577410,32.94,75653.76,1.0,0.00181,0.0,0.42185]
[1779490587480,32.94,75647.5,1.0,0.0018,0.0,0.41862]
[1779490589221,32.94,75645.19,1.0,0.00179,0.0,0.41744]
[1779490594529,32.94,75643.45,1.0,0.00179,0.0,0.41613]
[1779490601578,32.94,75647.81,1.0,0.0018,0.0,0.41837]
[1779490606259,32.94,75653.41,1.0,0.00181,0.0,0.42126]
[1779490611648,32.94,75659.73,1.0,0.00182,0.0,0.42453]
[1779490616683,32.94,75661.71,1.0,0.00183,0.0,0.42557]
[1779490621718,32.94,75661.6,1.0,0.00183,0.0,0.42551]
[1779490623298,32.94,75661.85,1.0,0.00183,0.0,0.42564]
[1779490628767,32.94,75663.55,1.0,0.00183,0.0,0.42653]
[1779490633802,32.94,75668.26,1.0,0.00185,0.0,0.42899]
[1779490638837,32.94,75663.6,1.0,0.00183,0.0,0.42655]
[1779490640376,32.94,75663.47,1.0,0.00183,0.0,0.42648]
[1779490645885,32.94,75661.79,1.0,0.00183,0.0,0.42561]
[1779490650921,32.94,75664.37,1.0,0.00184,0.0,0.42695]
[1779490655957,32.94,75663.55,1.0,0.00183,0.0,0.42611]
[1779490657849,32.94,75663.55,1.0,0.00183,0.0,0.42611]
[1779490667034,32.94,75664.82,1.0,0.00184,0.0,0.42677]
[1779490672069,32.94,75663.73,1.0,0.00183,0.0,0.4262]
[1779490674887,32.94,75659.42,1.0,0.00182,0.0,0.42396]
[1779490684153,32.94,75658.88,1.0,0.00182,0.0,0.42368]
[1779490689188,32.94,75657.74,1.0,0.00182,0.0,0.42308]
[1779490691925,32.94,75657.62,1.0,0.00182,0.0,0.42302]
[1779490697244,32.94,75662.84,1.0,0.00183,0.0,0.42574]
[1779490702279,32.94,75662.43,1.0,0.00183,0.0,0.42552]
[1779490707314,32.94,75660.85,1.0,0.00183,0.0,0.4247]
[1779490708963,32.94,75660.75,1.0,0.00183,0.0,0.42465]
[1779490715370,32.94,75660.8,1.0,0.00182,0.0,0.42426]
[1779490723741,32.94,75660.8,1.0,0.00182,0.0,0.42426]
[1779490725989,32.94,75660.8,1.0,0.00182,0.0,0.42426]
[1779490731482,32.94,75664.0,1.0,0.00183,0.0,0.42593]
[1779490736517,32.94,75662.77,1.0,0.00183,0.0,0.42528]
[1779490741552,32.94,75663.07,1.0,0.00183,0.0,0.42544]
[1779490743009,32.94,75661.07,1.0,0.00182,0.0,0.4244]
[1779490748603,32.94,75659.78,1.0,0.00182,0.0,0.42373]
[1779490753636,32.94,75659.38,1.0,0.00182,0.0,0.42352]
[1779490759678,32.94,75658.72,1.0,0.00182,0.0,0.42318]
[1779490760035,32.94,75658.72,1.0,0.00182,0.0,0.42318]
[1779490769750,32.94,75658.31,1.0,0.00182,0.0,0.42296]
[1779490775792,32.94,75656.15,1.0,0.00181,0.0,0.42143]
[1779490777062,32.94,75656.11,1.0,0.00181,0.0,0.42141]
[1779490782842,32.94,75655.5,1.0,0.00181,0.0,0.42109]
[1779490788884,32.94,75655.81,1.0,0.00181,0.0,0.42125]
[1779490794064,32.94,75653.65,1.0,0.0018,0.0,0.42014]
[1779490799962,32.94,75656.31,1.0,0.00181,0.0,0.42151]
[1779490804998,32.94,75669.76,1.0,0.00184,0.0,0.42852]
[1779490811104,32.94,75669.89,1.0,0.00184,0.0,0.42859]
[1779490817083,32.94,75677.32,1.0,0.00186,0.0,0.43251]
[1779490822120,32.94,75685.49,1.0,0.00188,0.0,0.43685]
[1779490828144,32.94,75686.65,1.0,0.00189,0.0,0.43747]
[1779490833197,32.94,75692.25,1.0,0.0019,0.0,0.44004]
[1779490838232,32.94,75696.03,1.0,0.00191,0.0,0.44207]
[1779490843268,32.94,75700.56,1.0,0.00192,0.0,0.44452]
[1779490845183,32.94,75702.49,1.0,0.00192,0.0,0.44557]
[1779490850317,32.94,75706.82,1.0,0.00194,0.0,0.44793]
[1779490855352,32.94,75707.68,1.0,0.00194,0.0,0.4484]
[1779490860387,32.94,75707.91,1.0,0.00194,0.0,0.44852]
[1779490862225,32.94,75708.35,1.0,0.00194,0.0,0.44876]
[1779490867436,32.94,75708.74,1.0,0.00194,0.0,0.44898]
[1779490872471,32.94,75708.76,1.0,0.00194,0.0,0.44899]
[1779490877506,32.94,75709.4,1.0,0.00194,0.0,0.44934]
[1779490879262,32.94,75709.5,1.0,0.00194,0.0,0.44939]
[1779490884555,32.94,75712.0,1.0,0.00195,0.0,0.45076]
[1779490891608,32.94,75711.89,1.0,0.00195,0.0,0.45026]
[1779490896291,32.94,75709.06,1.0,0.00194,0.0,0.44872]
[1779490901678,32.94,75705.65,1.0,0.00193,0.0,0.44686]
[1779490906714,32.94,75704.66,1.0,0.00193,0.0,0.44632]
[1779490911749,32.94,75704.06,1.0,0.00193,0.0,0.44599]
[1779490913327,32.94,75704.16,1.0,0.00193,0.0,0.44605]
[1779490918798,32.94,75707.07,1.0,0.00193,0.0,0.44763]
[1779490923834,32.94,75712.72,1.0,0.00195,0.0,0.45072]
[1779490928869,32.94,75710.87,1.0,0.00194,0.0,0.44971]
[1779490930350,32.94,75710.86,1.0,0.00194,0.0,0.4497]
[1779490935918,32.94,75710.16,1.0,0.00194,0.0,0.44932]
[1779490940953,32.94,75707.19,1.0,0.00193,0.0,0.4477]
[1779490945988,32.94,75702.31,1.0,0.00192,0.0,0.44504]
[1779490947474,32.94,75702.21,1.0,0.00192,0.0,0.44499]
[1779490959079,32.94,75702.11,1.0,0.00192,0.0,0.4445]
[1779490964114,32.94,75704.65,1.0,0.00193,0.0,0.44588]
[1779490964512,32.94,75704.65,1.0,0.00193,0.0,0.44588]
[1779490975191,32.94,75703.59,1.0,0.00192,0.0,0.4453]
[1779490980226,32.94,75703.07,1.0,0.00192,0.0,0.44502]
[1779490981550,32.94,75703.07,1.0,0.00192,0.0,0.44502]
[1779490987275,32.94,75703.57,1.0,0.00192,0.0,0.44529]
[1779490990270,32.94,75706.86,1.0,0.00193,0.0,0.44708]
[1779490995335,32.94,75711.01,1.0,0.00194,0.0,0.44935]
[1779490998592,32.94,75713.16,1.0,0.00195,0.0,0.45052]
[1779490998647,32.94,75713.44,1.0,0.00195,0.0,0.45068]
[1779491004398,32.94,75716.22,1.0,0.00196,0.0,0.45221]
[1779491009433,32.94,75720.08,1.0,0.00197,0.0,0.45433]
[1779491014469,32.94,75726.72,1.0,0.00198,0.0,0.45757]
[1779491019505,32.94,75727.24,1.0,0.00198,0.0,0.45786]
[1779491024540,32.94,75728.29,1.0,0.00199,0.0,0.45845]
[1779491029575,32.94,75726.25,1.0,0.00198,0.0,0.45731]
[1779491036767,32.94,75726.3,1.0,0.00198,0.0,0.45734]
[1779491036859,32.94,75725.26,1.0,0.00198,0.0,0.45676]
[1779491042666,32.94,75720.53,1.0,0.00197,0.0,0.45414]
[1779491047705,32.94,75719.93,1.0,0.00196,0.0,0.45381]
[1779491049694,32.94,75722.46,1.0,0.00197,0.0,0.45521]
[1779491054754,32.94,75722.16,1.0,0.00197,0.0,0.45504]
[1779491058957,32.94,75721.85,1.0,0.00197,0.0,0.45487]
[1779491059133,32.94,75721.85,1.0,0.00197,0.0,0.45487]
[1779491064824,32.94,75722.7,1.0,0.00197,0.0,0.45534]
[1779491069859,32.94,75708.66,1.0,0.00193,0.0,0.44763]
[1779491074894,32.94,75710.26,1.0,0.00194,0.0,0.44807]
[1779491076556,32.94,75713.84,1.0,0.00195,0.0,0.45002]
[1779491077871,32.94,75718.74,1.0,0.00196,0.0,0.45272]
[1779491082950,32.94,75717.81,1.0,0.00196,0.0,0.4522]
[1779491083613,32.94,75717.81,1.0,0.00196,0.0,0.4522]
[1779491089282,32.94,75718.77,1.0,0.00196,0.0,0.45273]
[1779491095060,32.94,75719.68,1.0,0.00196,0.0,0.45323]
[1779491102109,32.94,75719.61,1.0,0.00196,0.0,0.4532]
[1779491110166,32.94,75719.89,1.0,0.00196,0.0,0.45335]
[1779491115201,32.94,75725.75,1.0,0.00198,0.0,0.45659]
[1779491120236,32.94,75730.46,1.0,0.00199,0.0,0.45921]
[1779491125271,32.94,75730.65,1.0,0.00199,0.0,0.45932]
[1779491128855,32.94,75726.57,1.0,0.00198,0.0,0.45705]
[1779491134216,32.94,75722.9,1.0,0.00197,0.0,0.45457]
[1779491139369,32.94,75723.95,1.0,0.00197,0.0,0.45515]
[1779491144404,32.94,75728.12,1.0,0.00198,0.0,0.45747]
[1779491145827,32.94,75728.12,1.0,0.00198,0.0,0.45747]
[1779491147143,32.94,75733.45,1.0,0.002,0.0,0.46044]
[1779491147592,32.94,75734.48,1.0,0.002,0.0,0.46101]
[1779491149567,32.94,75735.8,1.0,0.002,0.0,0.46175]
[1779491155489,32.94,75738.23,1.0,0.00201,0.0,0.46312]
[1779491160524,32.94,75736.11,1.0,0.002,0.0,0.46193]
[1779491165975,32.94,75736.89,1.0,0.002,0.0,0.46236]
[1779491166910,32.94,75737.43,1.0,0.00201,0.0,0.46267]
[1779491168498,32.94,75742.05,1.0,0.00202,0.0,0.46527]
[1779491168654,32.94,75742.05,1.0,0.00202,0.0,0.46527]
[1779491169822,32.94,75739.67,1.0,0.00201,0.0,0.46393]
[1779491175630,32.94,75735.68,1.0,0.002,0.0,0.46169]
[1779491184693,32.94,75739.97,1.0,0.00201,0.0,0.4641]
[1779491189728,32.94,75739.58,1.0,0.00201,0.0,0.46388]
[1779491194763,32.94,75738.12,1.0,0.00201,0.0,0.46261]
[1779491201812,32.94,75736.35,1.0,0.002,0.0,0.46162]
[1779491206847,32.94,75727.97,1.0,0.00198,0.0,0.45694]
[1779491211875,32.94,75728.68,1.0,0.00198,0.0,0.45733]
[1779491218931,32.94,75725.33,1.0,0.00197,0.0,0.45548]
[1779491223966,32.94,75719.5,1.0,0.00196,0.0,0.45226]
[1779491229001,32.94,75719.66,1.0,0.00196,0.0,0.45234]
[1779491234038,32.94,75718.01,1.0,0.00195,0.0,0.45144]
[1779491239073,32.94,75718.65,1.0,0.00195,0.0,0.45179]
[1779491245123,32.94,75720.05,1.0,0.00196,0.0,0.45256]
[1779491251161,32.94,75720.86,1.0,0.00196,0.0,0.45257]
[1779491257203,32.94,75720.82,1.0,0.00196,0.0,0.45254]
[1779491262238,32.94,75721.1,1.0,0.00196,0.0,0.4527]
[1779491272308,32.94,75719.72,1.0,0.00196,0.0,0.45194]
[1779491277343,32.94,75715.96,1.0,0.00195,0.0,0.44987]
[1779491282379,32.94,75719.43,1.0,0.00195,0.0,0.45178]
[1779491287414,32.94,75717.77,1.0,0.00195,0.0,0.45087]
[1779491292449,32.94,75718.83,1.0,0.00195,0.0,0.45145]
[1779491297484,32.94,75718.3,1.0,0.00195,0.0,0.45116]
[1779491302518,32.94,75718.76,1.0,0.00195,0.0,0.45141]
[1779491307555,32.94,75736.71,1.0,0.002,0.0,0.46137]
[1779491312785,32.94,75732.22,1.0,0.00199,0.0,0.45842]
[1779491318632,32.94,75734.09,1.0,0.00199,0.0,0.45946]
[1779491323668,32.94,75734.27,1.0,0.00199,0.0,0.45956]
[1779491328705,32.94,75744.81,1.0,0.00202,0.0,0.46548]
[1779491334138,32.94,75744.76,1.0,0.00202,0.0,0.46545]
[1779491339782,32.94,75742.28,1.0,0.00201,0.0,0.46405]
[1779491344817,32.94,75742.28,1.0,0.00201,0.0,0.46405]
[1779491349946,32.94,75742.29,1.0,0.00201,0.0,0.46406]
[1779491355894,32.94,75744.62,1.0,0.00202,0.0,0.46537]
[1779491360929,32.94,75744.35,1.0,0.00202,0.0,0.46522]
[1779491365964,32.94,75745.6,1.0,0.00202,0.0,0.46592]
[1779491370999,32.94,75753.59,1.0,0.00204,0.0,0.47001]
[1779491376036,32.94,75756.39,1.0,0.00205,0.0,0.4716]
[1779491381071,32.94,75758.88,1.0,0.00206,0.0,0.47303]
[1779491386106,32.94,75759.86,1.0,0.00206,0.0,0.47359]
[1779491391140,32.94,75763.03,1.0,0.00207,0.0,0.47541]
[1779491396176,32.94,75760.66,1.0,0.00206,0.0,0.47405]
[1779491401211,32.94,75759.33,1.0,0.00206,0.0,0.47328]
[1779491406246,32.94,75765.46,1.0,0.00207,0.0,0.47681]
[1779491411281,32.94,75767.29,1.0,0.00208,0.0,0.47786]
[1779491416316,32.94,75774.19,1.0,0.0021,0.0,0.48186]
[1779491421351,32.94,75772.22,1.0,0.00209,0.0,0.48072]
[1779491426386,32.94,75777.47,1.0,0.00211,0.0,0.48377]
[1779491431421,32.94,75783.96,1.0,0.00212,0.0,0.48711]
[1779491436456,32.94,75786.86,1.0,0.00213,0.0,0.48882]
[1779491441491,32.94,75787.41,1.0,0.00213,0.0,0.48914]
[1779491446526,32.94,75787.85,1.0,0.00213,0.0,0.4894]
[1779491451561,32.94,75786.07,1.0,0.00213,0.0,0.48835]
[1779491456596,32.94,75791.88,1.0,0.00214,0.0,0.49178]
[1779491461632,32.94,75789.92,1.0,0.00214,0.0,0.49062]
[1779491466678,32.94,75783.29,1.0,0.00212,0.0,0.48672]
[1779491471713,32.94,75774.71,1.0,0.0021,0.0,0.4817]
[1779491476748,32.94,75769.19,1.0,0.00208,0.0,0.4785]
[1779491481783,32.94,75769.54,1.0,0.00208,0.0,0.4787]
[1779491486381,32.94,75759.47,1.0,0.00206,0.0,0.47291]
[1779491491854,32.94,75754.6,1.0,0.00204,0.0,0.46968]
[1779491493106,32.94,75754.6,1.0,0.00204,0.0,0.46968]
[1779491499910,32.94,75752.71,1.0,0.00204,0.0,0.4686]
[1779491506959,32.94,75750.55,1.0,0.00203,0.0,0.46738]
[1779491513001,32.94,75750.55,1.0,0.00203,0.0,0.46738]
[1779491519043,32.94,75752.28,1.0,0.00203,0.0,0.46836]
[1779491524078,32.94,75752.74,1.0,0.00204,0.0,0.46862]
[1779491529113,32.94,75752.31,1.0,0.00203,0.0,0.46837]
[1779491537169,32.94,75753.93,1.0,0.00204,0.0,0.46929]
[1779491548246,32.94,75753.76,1.0,0.00204,0.0,0.4692]
[1779491553281,32.94,75758.77,1.0,0.00205,0.0,0.4716]
[1779491558316,32.94,75755.87,1.0,0.00204,0.0,0.46995]
[1779491558863,32.94,75755.87,1.0,0.00204,0.0,0.46995]
[1779491564360,32.94,75758.37,1.0,0.00205,0.0,0.47137]
[1779491569392,32.94,75757.03,1.0,0.00204,0.0,0.47061]
[1779491575435,32.94,75757.89,1.0,0.00205,0.0,0.4711]
[1779491580470,32.94,75756.72,1.0,0.00204,0.0,0.47043]
[1779491584374,32.94,75754.86,1.0,0.00204,0.0,0.46937]
[1779491589533,32.94,75757.86,1.0,0.00205,0.0,0.47108]
[1779491594568,32.94,75757.44,1.0,0.00205,0.0,0.47084]
[1779491599603,32.94,75756.88,1.0,0.00204,0.0,0.47052]
[1779491604638,32.94,75757.13,1.0,0.00205,0.0,0.47066]
[1779491609673,32.94,75757.07,1.0,0.00204,0.0,0.47063]
[1779491615715,32.94,75754.59,1.0,0.00204,0.0,0.46877]
[1779491620750,32.94,75754.17,1.0,0.00204,0.0,0.46853]
[1779491625789,32.94,75756.07,1.0,0.00204,0.0,0.46961]
[1779491630824,32.94,75757.49,1.0,0.00204,0.0,0.47042]
[1779491635863,32.94,75771.5,1.0,0.00208,0.0,0.47846]
[1779491640899,32.94,75766.95,1.0,0.00207,0.0,0.47584]
[1779491645938,32.94,75760.4,1.0,0.00205,0.0,0.47208]
[1779491650973,32.94,75759.38,1.0,0.00205,0.0,0.47149]
[1779491660036,32.94,75757.57,1.0,0.00204,0.0,0.47046]
[1779491665071,32.94,75760.02,1.0,0.00205,0.0,0.47186]
[1779491670216,32.94,75763.33,1.0,0.00206,0.0,0.47376]
[1779491676148,32.94,75763.91,1.0,0.00206,0.0,0.47363]
[1779491681183,32.94,75763.54,1.0,0.00206,0.0,0.47342]
[1779491686218,32.94,75765.95,1.0,0.00207,0.0,0.4748]
[1779491691253,32.94,75771.19,1.0,0.00208,0.0,0.47782]
[1779491696288,32.94,75771.94,1.0,0.00208,0.0,0.47826]
[1779491701323,32.94,75772.3,1.0,0.00208,0.0,0.47846]
[1779491706358,32.94,75771.99,1.0,0.00208,0.0,0.47829]
[1779491711393,32.94,75778.45,1.0,0.0021,0.0,0.48203]
[1779491716428,32.94,75778.49,1.0,0.0021,0.0,0.48206]
[1779491721463,32.94,75778.61,1.0,0.0021,0.0,0.48213]
[1779491726498,32.94,75777.65,1.0,0.0021,0.0,0.48157]
[1779491731533,32.94,75776.4,1.0,0.00209,0.0,0.48038]
[1779491736568,32.94,75776.72,1.0,0.00209,0.0,0.48057]
[1779491741603,32.94,75775.96,1.0,0.00209,0.0,0.48013]
[1779491746639,32.94,75776.66,1.0,0.00209,0.0,0.48053]
[1779491751674,32.94,75774.82,1.0,0.00209,0.0,0.47946]
[1779491756709,32.94,75770.35,1.0,0.00208,0.0,0.47688]
[1779491761744,32.94,75760.27,1.0,0.00205,0.0,0.4711]
[1779491773829,32.94,75761.04,1.0,0.00205,0.0,0.47154]
[1779491778864,32.94,75750.61,1.0,0.00202,0.0,0.46561]
[1779491783899,32.94,75747.67,1.0,0.00201,0.0,0.46395]
[1779491788935,32.94,75741.51,1.0,0.002,0.0,0.46049]
[1779491793971,32.94,75734.96,1.0,0.00198,0.0,0.4564]
[1779491799006,32.94,75729.8,1.0,0.00196,0.0,0.45354]
[1779491804043,32.94,75717.23,1.0,0.00193,0.0,0.44664]
[1779491809078,32.94,75714.1,1.0,0.00192,0.0,0.44494]
[1779491814113,32.94,75715.58,1.0,0.00193,0.0,0.44575]
[1779491821162,32.94,75716.92,1.0,0.00193,0.0,0.44647]
[1779491827203,32.94,75719.91,1.0,0.00194,0.0,0.44811]
[1779491832239,32.94,75722.6,1.0,0.00195,0.0,0.44958]
[1779491837274,32.94,75721.56,1.0,0.00194,0.0,0.44901]
[1779491843316,32.94,75722.58,1.0,0.00195,0.0,0.44957]
[1779491848351,32.94,75722.07,1.0,0.00194,0.0,0.44929]
[1779491853386,32.94,75718.89,1.0,0.00193,0.0,0.44711]
[1779491858421,32.94,75715.04,1.0,0.00192,0.0,0.44502]
[1779491864463,32.94,75715.25,1.0,0.00193,0.0,0.44513]
[1779491869498,32.94,75711.12,1.0,0.00191,0.0,0.44289]
[1779491875540,32.94,75712.23,1.0,0.00192,0.0,0.44349]
[1779491882589,32.94,75710.18,1.0,0.00191,0.0,0.44238]
[1779491887624,32.94,75701.13,1.0,0.00189,0.0,0.43752]
[1779491892659,32.94,75703.1,1.0,0.00189,0.0,0.43857]
[1779491897693,32.94,75702.75,1.0,0.00189,0.0,0.43838]
[1779491902732,32.94,75705.07,1.0,0.0019,0.0,0.43963]
[1779491908774,32.94,75709.23,1.0,0.00191,0.0,0.44187]
[1779491913809,32.94,75710.56,1.0,0.00191,0.0,0.44216]
[1779491919851,32.94,75710.42,1.0,0.00191,0.0,0.44208]
[1779491924886,32.94,75710.95,1.0,0.00191,0.0,0.44237]
[1779491930928,32.94,75710.23,1.0,0.00191,0.0,0.44198]
[1779491935963,32.94,75703.48,1.0,0.00189,0.0,0.43835]
[1779491940998,32.94,75695.82,1.0,0.00187,0.0,0.43426]
[1779491946033,32.94,75689.61,1.0,0.00186,0.0,0.43096]
[1779491951068,32.94,75689.46,1.0,0.00186,0.0,0.43089]
[1779491957110,32.94,75685.31,1.0,0.00185,0.0,0.4287]
[1779491962154,32.94,75685.42,1.0,0.00185,0.0,0.42876]
[1779491967188,32.94,75673.59,1.0,0.00182,0.0,0.42257]
[1779491972223,32.94,75673.47,1.0,0.00182,0.0,0.4221]
[1779491977258,32.94,75667.45,1.0,0.0018,0.0,0.41898]
[1779491982293,32.94,75669.0,1.0,0.00181,0.0,0.41978]
[1779491987328,32.94,75677.46,1.0,0.00183,0.0,0.42417]
[1779491992363,32.94,75676.52,1.0,0.00183,0.0,0.42368]
[1779491997399,32.94,75675.08,1.0,0.00182,0.0,0.42293]
[1779492002434,32.94,75673.27,1.0,0.00182,0.0,0.42199]
[1779492007469,32.94,75677.12,1.0,0.00183,0.0,0.42399]
[1779492012504,32.94,75676.97,1.0,0.00183,0.0,0.42391]
[1779492017539,32.94,75678.23,1.0,0.00183,0.0,0.42457]
[1779492022574,32.94,75688.93,1.0,0.00186,0.0,0.43018]
[1779492027609,32.94,75691.44,1.0,0.00186,0.0,0.43151]
[1779492032644,32.94,75689.88,1.0,0.00186,0.0,0.43026]
[1779492039693,32.94,75684.9,1.0,0.00184,0.0,0.42764]
[1779492044728,32.94,75689.44,1.0,0.00186,0.0,0.43003]
[1779492049763,32.94,75690.61,1.0,0.00186,0.0,0.43065]
[1779492054798,32.94,75690.63,1.0,0.00186,0.0,0.43066]
[1779492061847,32.94,75691.24,1.0,0.00186,0.0,0.43098]
[1779492066882,32.94,75690.43,1.0,0.00186,0.0,0.43055]
[1779492072924,32.94,75689.83,1.0,0.00186,0.0,0.43024]
[1779492077959,32.94,75690.96,1.0,0.00186,0.0,0.43083]
[1779492085012,32.94,75688.6,1.0,0.00185,0.0,0.42959]
[1779492090048,32.94,75668.86,1.0,0.0018,0.0,0.41929]
[1779492095084,32.94,75684.2,1.0,0.00184,0.0,0.42685]
[1779492100119,32.94,75675.26,1.0,0.00182,0.0,0.42219]
[1779492105154,32.94,75675.87,1.0,0.00182,0.0,0.42251]
[1779492110191,32.94,75676.13,1.0,0.00182,0.0,0.42264]
[1779492115226,32.94,75681.19,1.0,0.00183,0.0,0.42528]
[1779492121268,32.94,75680.38,1.0,0.00183,0.0,0.42486]
[1779492126303,32.94,75686.24,1.0,0.00185,0.0,0.42792]
[1779492131338,32.94,75678.23,1.0,0.00183,0.0,0.42373]
[1779492136374,32.94,75678.33,1.0,0.00183,0.0,0.42379]
[1779492141412,32.94,75677.64,1.0,0.00182,0.0,0.42343]
[1779492146449,32.94,75680.38,1.0,0.00183,0.0,0.42486]
[1779492151484,32.94,75679.16,1.0,0.00183,0.0,0.4238]
[1779492156519,32.94,75676.73,1.0,0.00182,0.0,0.42254]
[1779492165592,32.94,75676.33,1.0,0.00182,0.0,0.42233]
[1779492170627,32.94,75676.4,1.0,0.00182,0.0,0.42237]
[1779492176669,32.94,75676.97,1.0,0.00182,0.0,0.42266]
[1779492181704,32.94,75673.63,1.0,0.00181,0.0,0.42093]
[1779492186739,32.94,75669.72,1.0,0.0018,0.0,0.41891]
[1779492191777,32.94,75670.77,1.0,0.00181,0.0,0.41945]
[1779492196812,32.94,75671.37,1.0,0.00181,0.0,0.41976]
[1779492203861,32.94,75668.64,1.0,0.0018,0.0,0.41835]
[1779492210910,32.94,75668.73,1.0,0.0018,0.0,0.4184]
[1779492215945,32.94,75669.24,1.0,0.0018,0.0,0.41825]
[1779492220980,32.94,75668.45,1.0,0.0018,0.0,0.41784]
[1779492226015,32.94,75670.42,1.0,0.0018,0.0,0.41886]
[1779492231050,32.94,75670.57,1.0,0.0018,0.0,0.41893]
[1779492236085,32.94,75670.5,1.0,0.0018,0.0,0.4189]
[1779492242127,32.94,75670.59,1.0,0.0018,0.0,0.41894]
[1779492247162,32.94,75670.4,1.0,0.0018,0.0,0.41885]
[1779492252197,32.94,75668.22,1.0,0.0018,0.0,0.41772]
[1779492257232,32.94,75665.5,1.0,0.00179,0.0,0.41633]
[1779492263274,32.94,75664.02,1.0,0.00179,0.0,0.41557]
[1779492268310,32.94,75662.95,1.0,0.00179,0.0,0.41502]
[1779492274352,32.94,75662.85,1.0,0.00178,0.0,0.41456]
[1779492279387,32.94,75663.11,1.0,0.00178,0.0,0.41469]
[1779492284421,32.94,75662.83,1.0,0.00178,0.0,0.41455]
[1779492289457,32.94,75662.89,1.0,0.00178,0.0,0.41458]
[1779492292478,32.94,75688.35,1.0,0.00185,0.0,0.42777]
[1779492297512,32.94,75703.07,1.0,0.00188,0.0,0.43556]
[1779492302548,32.94,75700.21,1.0,0.00187,0.0,0.43404]
[1779492307583,32.94,75698.16,1.0,0.00187,0.0,0.43295]
[1779492309614,32.94,75671.94,1.0,0.00181,0.0,0.41923]
[1779492314970,32.94,75662.67,1.0,0.00178,0.0,0.41447]
[1779492320689,32.94,75662.99,1.0,0.00178,0.0,0.41463]
[1779492325724,32.94,75663.14,1.0,0.00178,0.0,0.41471]
[1779492330759,32.94,75662.76,1.0,0.00178,0.0,0.41451]
[1779492336811,32.94,75662.98,1.0,0.00178,0.0,0.41421]
[1779492344544,32.94,75662.98,1.0,0.00178,0.0,0.41421]
[1779492344645,32.94,75662.98,1.0,0.00178,0.0,0.41421]
[1779492346835,32.94,75662.84,1.0,0.00178,0.0,0.41414]
[1779492352913,32.94,75662.64,1.0,0.00178,0.0,0.41404]
[1779492358956,32.94,75662.72,1.0,0.00178,0.0,0.41408]
[1779492363990,32.94,75663.69,1.0,0.00178,0.0,0.41458]
[1779492369025,32.94,75668.87,1.0,0.0018,0.0,0.41723]
[1779492374061,32.94,75663.84,1.0,0.00178,0.0,0.41465]
[1779492379096,32.94,75663.33,1.0,0.00178,0.0,0.41439]
[1779492384131,32.94,75664.5,1.0,0.00179,0.0,0.41499]
[1779492389166,32.94,75664.44,1.0,0.00179,0.0,0.41496]
[1779492394201,32.94,75663.29,1.0,0.00178,0.0,0.41396]
[1779492398134,32.94,75663.28,1.0,0.00178,0.0,0.41396]
[1779492404277,32.94,75663.57,1.0,0.00178,0.0,0.4141]
[1779492409312,32.94,75663.72,1.0,0.00178,0.0,0.41418]
[1779492414347,32.94,75666.68,1.0,0.00179,0.0,0.4157]
[1779492419382,32.94,75666.1,1.0,0.00179,0.0,0.4154]
[1779492426431,32.94,75666.46,1.0,0.00179,0.0,0.41558]
[1779492431466,32.94,75662.9,1.0,0.00178,0.0,0.41376]
[1779492437730,32.94,75662.9,1.0,0.00178,0.0,0.41376]
[1779492445571,32.94,75660.36,1.0,0.00177,0.0,0.41247]
[1779492446740,32.94,75660.36,1.0,0.00177,0.0,0.41247]
[1779492452620,32.94,75660.69,1.0,0.00177,0.0,0.41223]
[1779492458663,32.94,75663.85,1.0,0.00178,0.0,0.41384]
[1779492463699,32.94,75663.95,1.0,0.00178,0.0,0.41389]
[1779492468734,32.94,75664.6,1.0,0.00178,0.0,0.41422]
[1779492473769,32.94,75664.61,1.0,0.00178,0.0,0.41423]
[1779492479811,32.94,75664.13,1.0,0.00178,0.0,0.41398]
[1779492484846,32.94,75669.22,1.0,0.00179,0.0,0.41659]
[1779492489881,32.94,75670.02,1.0,0.0018,0.0,0.417]
[1779492494916,32.94,75669.63,1.0,0.00179,0.0,0.4168]
[1779492499951,32.94,75678.64,1.0,0.00182,0.0,0.42144]
[1779492504986,32.94,75676.86,1.0,0.00181,0.0,0.42052]
[1779492511028,32.94,75676.62,1.0,0.00181,0.0,0.41998]
[1779492517070,32.94,75673.95,1.0,0.0018,0.0,0.4186]
[1779492522105,32.94,75668.8,1.0,0.00179,0.0,0.41596]
[1779492527140,32.94,75669.07,1.0,0.00179,0.0,0.4161]
[1779492532176,32.94,75667.77,1.0,0.00179,0.0,0.41543]
[1779492537211,32.94,75668.1,1.0,0.00179,0.0,0.4156]
[1779492542246,32.94,75666.91,1.0,0.00179,0.0,0.41499]
[1779492547282,32.94,75666.72,1.0,0.00179,0.0,0.41489]
[1779492554330,32.94,75664.71,1.0,0.00178,0.0,0.41387]
[1779492560682,32.94,75664.51,1.0,0.00178,0.0,0.41376]
[1779492566414,32.94,75666.87,1.0,0.00179,0.0,0.41497]
[1779492573463,32.94,75666.4,1.0,0.00178,0.0,0.41432]
[1779492578498,32.94,75664.27,1.0,0.00178,0.0,0.41323]
[1779492583534,32.94,75657.72,1.0,0.00176,0.0,0.4099]
[1779492586674,32.94,75638.65,1.0,0.00172,0.0,0.40035]
[1779492589579,32.94,75619.74,1.0,0.00167,0.0,0.39107]
[1779492594615,32.94,75608.3,1.0,0.00165,0.0,0.38558]
[1779492599650,32.94,75598.56,1.0,0.00163,0.0,0.38108]
[1779492604685,32.94,75610.74,1.0,0.00166,0.0,0.38701]
[1779492609719,32.94,75614.34,1.0,0.00166,0.0,0.38885]
[1779492614755,32.94,75594.58,1.0,0.00162,0.0,0.37946]
[1779492619790,32.94,75589.39,1.0,0.00161,0.0,0.37701]
[1779492624826,32.94,75581.24,1.0,0.00159,0.0,0.37319]
[1779492629861,32.94,75582.09,1.0,0.00159,0.0,0.37359]
[1779492634896,32.94,75594.52,1.0,0.00162,0.0,0.37905]
[1779492639931,32.94,75606.76,1.0,0.00165,0.0,0.38487]
[1779492644966,32.94,75612.34,1.0,0.00166,0.0,0.38755]
[1779492650009,32.94,75612.3,1.0,0.00166,0.0,0.38753]
[1779492655040,32.94,75619.06,1.0,0.00167,0.0,0.3908]
[1779492660076,32.94,75624.0,1.0,0.00168,0.0,0.3932]
[1779492664865,32.94,75624.32,1.0,0.00169,0.0,0.39336]
[1779492664962,32.94,75622.15,1.0,0.00168,0.0,0.3923]
[1779492670147,32.94,75623.63,1.0,0.00168,0.0,0.39302]
[1779492675180,32.94,75627.97,1.0,0.00169,0.0,0.39515]
[1779492680215,32.94,75629.91,1.0,0.0017,0.0,0.3961]
[1779492681458,32.94,75629.91,1.0,0.0017,0.0,0.3961]
[1779492687264,32.94,75642.48,1.0,0.00173,0.0,0.40231]
[1779492692299,32.94,75635.9,1.0,0.00171,0.0,0.39865]
[1779492697334,32.94,75638.29,1.0,0.00172,0.0,0.39983]
[1779492699531,32.94,75638.54,1.0,0.00172,0.0,0.39996]
[1779492706397,32.94,75640.44,1.0,0.00172,0.0,0.4009]
[1779492715472,32.94,75640.4,1.0,0.00172,0.0,0.40088]
[1779492721504,32.94,75631.2,1.0,0.0017,0.0,0.39634]
[1779492726546,32.94,75626.26,1.0,0.00169,0.0,0.39391]
[1779492726557,32.94,75626.26,1.0,0.00169,0.0,0.39391]
[1779492726661,32.94,75628.69,1.0,0.00169,0.0,0.3951]
[1779492732581,32.94,75629.78,1.0,0.0017,0.0,0.39564]
[1779492737616,32.94,75628.87,1.0,0.00169,0.0,0.39519]
[1779492738915,32.94,75628.87,1.0,0.00169,0.0,0.39519]
[1779492738926,32.94,75628.87,1.0,0.00169,0.0,0.39519]
[1779492738994,32.94,75627.47,1.0,0.00169,0.0,0.39451]
[1779492744664,32.94,75628.23,1.0,0.00169,0.0,0.39488]
[1779492749700,32.94,75618.32,1.0,0.00167,0.0,0.39005]
[1779492754736,32.94,75616.79,1.0,0.00167,0.0,0.38892]
[1779492756154,32.94,75616.73,1.0,0.00166,0.0,0.38889]
[1779492761785,32.94,75616.51,1.0,0.00166,0.0,0.38878]
[1779492766820,32.94,75627.04,1.0,0.00169,0.0,0.3939]
[1779492771855,32.94,75625.68,1.0,0.00169,0.0,0.39324]
[1779492772426,32.94,75625.68,1.0,0.00169,0.0,0.39324]
[1779492777921,32.94,75626.8,1.0,0.00169,0.0,0.39378]
[1779492782956,32.94,75617.77,1.0,0.00167,0.0,0.38939]
[1779492787991,32.94,75618.55,1.0,0.00167,0.0,0.38977]
[1779492789464,32.94,75618.55,1.0,0.00167,0.0,0.38977]
[1779492795040,32.94,75615.6,1.0,0.00166,0.0,0.38834]
[1779492800075,32.94,75615.84,1.0,0.00166,0.0,0.38846]
[1779492805110,32.94,75614.06,1.0,0.00166,0.0,0.3876]
[1779492806495,32.94,75612.69,1.0,0.00166,0.0,0.38694]
[1779492816187,32.94,75621.88,1.0,0.00167,0.0,0.39099]
[1779492821222,32.94,75618.42,1.0,0.00167,0.0,0.38931]
[1779492823518,32.94,75618.3,1.0,0.00167,0.0,0.38926]
[1779492829278,32.94,75620.85,1.0,0.00167,0.0,0.39049]
[1779492834313,32.94,75622.19,1.0,0.00168,0.0,0.39114]
[1779492839348,32.94,75624.86,1.0,0.00168,0.0,0.39244]
[1779492840553,32.94,75624.86,1.0,0.00168,0.0,0.39244]
[1779492846397,32.94,75626.54,1.0,0.00169,0.0,0.39326]
[1779492851432,32.94,75625.62,1.0,0.00168,0.0,0.39281]
[1779492856467,32.94,75629.13,1.0,0.00169,0.0,0.39453]
[1779492857605,32.94,75629.13,1.0,0.00169,0.0,0.39453]
[1779492863516,32.94,75627.67,1.0,0.00169,0.0,0.39381]
[1779492868551,32.94,75631.2,1.0,0.0017,0.0,0.39554]
[1779492873586,32.94,75630.99,1.0,0.00169,0.0,0.39504]
[1779492874622,32.94,75630.99,1.0,0.00169,0.0,0.39504]
[1779492880635,32.94,75631.15,1.0,0.00169,0.0,0.39512]
[1779492885671,32.94,75632.12,1.0,0.0017,0.0,0.3956]
[1779492890706,32.94,75635.72,1.0,0.0017,0.0,0.39737]
[1779492891632,32.94,75635.72,1.0,0.0017,0.0,0.39737]
[1779492891975,32.94,75635.72,1.0,0.0017,0.0,0.39737]
[1779492892087,32.94,75635.84,1.0,0.00171,0.0,0.39743]
[1779492892504,32.94,75635.84,1.0,0.00171,0.0,0.39743]
[1779492892720,32.94,75635.82,1.0,0.00171,0.0,0.39742]
[1779492897755,32.94,75636.4,1.0,0.00171,0.0,0.3977]
[1779492902790,32.94,75629.3,1.0,0.00169,0.0,0.39421]
[1779492907825,32.94,75631.29,1.0,0.00169,0.0,0.39519]
[1779492908703,32.94,75631.29,1.0,0.00169,0.0,0.39519]
[1779492913867,32.94,75633.77,1.0,0.0017,0.0,0.39641]
[1779492918910,32.94,75650.39,1.0,0.00174,0.0,0.40465]
[1779492920148,32.94,75650.39,1.0,0.00174,0.0,0.40465]
[1779492925959,32.94,75659.81,1.0,0.00176,0.0,0.40939]
[1779492930994,32.94,75659.65,1.0,0.00176,0.0,0.40931]
[1779492934256,32.94,75654.42,1.0,0.00175,0.0,0.40627]
[1779492940059,32.94,75652.79,1.0,0.00174,0.0,0.40545]
[1779492945094,32.94,75648.27,1.0,0.00173,0.0,0.40319]
[1779492950129,32.94,75647.09,1.0,0.00173,0.0,0.4026]
[1779492951291,32.94,75647.1,1.0,0.00173,0.0,0.40261]
[1779492961206,32.94,75650.12,1.0,0.00174,0.0,0.40411]
[1779492966241,32.94,75644.87,1.0,0.00172,0.0,0.4015]
[1779492968325,32.94,75645.03,1.0,0.00172,0.0,0.40158]
[1779492974297,32.94,75650.36,1.0,0.00174,0.0,0.40423]
[1779492979332,32.94,75651.03,1.0,0.00174,0.0,0.40457]
[1779492984367,32.94,75651.24,1.0,0.00174,0.0,0.40467]
[1779492985359,32.94,75651.24,1.0,0.00174,0.0,0.40467]
[1779492990409,32.94,75653.55,1.0,0.00174,0.0,0.40583]
[1779492995444,32.94,75661.09,1.0,0.00176,0.0,0.40922]
[1779493000479,32.94,75663.62,1.0,0.00177,0.0,0.41051]
[1779493002468,32.94,75664.05,1.0,0.00177,0.0,0.41072]
[1779493007528,32.94,75664.32,1.0,0.00177,0.0,0.41086]
[1779493012563,32.94,75664.97,1.0,0.00177,0.0,0.41119]
[1779493017452,32.94,75666.57,1.0,0.00177,0.0,0.412]
[1779493022634,32.94,75672.28,1.0,0.00179,0.0,0.41492]
[1779493027669,32.94,75672.1,1.0,0.00179,0.0,0.41482]
[1779493033711,32.94,75672.39,1.0,0.00179,0.0,0.41497]
[1779493034476,32.94,75672.39,1.0,0.00179,0.0,0.41497]
[1779493040760,32.94,75676.0,1.0,0.0018,0.0,0.41682]
[1779493049826,32.94,75677.98,1.0,0.0018,0.0,0.41784]
[1779493051511,32.94,75677.98,1.0,0.0018,0.0,0.41784]
[1779493056878,32.94,75678.16,1.0,0.0018,0.0,0.41752]
[1779493062920,32.94,75677.96,1.0,0.0018,0.0,0.41742]
[1779493067956,32.94,75678.17,1.0,0.0018,0.0,0.41753]
[1779493068532,32.94,75678.17,1.0,0.0018,0.0,0.41753]
[1779493075009,32.94,75678.77,1.0,0.0018,0.0,0.41783]
[1779493079739,32.94,75679.91,1.0,0.0018,0.0,0.41842]
[1779493085083,32.94,75680.06,1.0,0.0018,0.0,0.4185]
[1779493090118,32.94,75679.94,1.0,0.0018,0.0,0.41844]
[1779493095153,32.94,75680.89,1.0,0.00181,0.0,0.41893]
[1779493096773,32.94,75680.53,1.0,0.00181,0.0,0.41874]
[1779493103209,32.94,75680.86,1.0,0.00181,0.0,0.41891]
[1779493108244,32.94,75681.51,1.0,0.00181,0.0,0.41925]
[1779493110037,32.94,75681.54,1.0,0.00181,0.0,0.41926]
[1779493116300,32.94,75682.74,1.0,0.00181,0.0,0.41947]
[1779493121335,32.94,75691.27,1.0,0.00183,0.0,0.4239]
[1779493126374,32.94,75694.3,1.0,0.00184,0.0,0.42548]
[1779493127070,32.94,75694.3,1.0,0.00184,0.0,0.42548]
[1779493132424,32.94,75686.37,1.0,0.00182,0.0,0.42135]
[1779493141487,32.94,75687.81,1.0,0.00182,0.0,0.42209]
[1779493144105,32.94,75687.81,1.0,0.00182,0.0,0.42209]
[1779493149543,32.94,75687.17,1.0,0.00182,0.0,0.42176]
[1779493154581,32.94,75687.2,1.0,0.00182,0.0,0.42178]
[1779493161117,32.94,75687.86,1.0,0.00182,0.0,0.42212]
[1779493168679,32.94,75686.59,1.0,0.00182,0.0,0.42146]
[1779493174721,32.94,75685.24,1.0,0.00181,0.0,0.42034]
[1779493178125,32.94,75686.02,1.0,0.00182,0.0,0.42075]
[1779493184792,32.94,75684.69,1.0,0.00181,0.0,0.42006]
[1779493189828,32.94,75685.3,1.0,0.00181,0.0,0.42038]
[1779493190995,32.94,75685.3,1.0,0.00181,0.0,0.42038]
[1779493196876,32.94,75685.92,1.0,0.00181,0.0,0.4207]
[1779493201911,32.94,75680.75,1.0,0.0018,0.0,0.41803]
[1779493204387,32.94,75680.62,1.0,0.0018,0.0,0.41796]
[1779493214303,32.94,75680.79,1.0,0.0018,0.0,0.41805]
[1779493218366,32.94,75681.22,1.0,0.0018,0.0,0.41827]
[1779493224068,32.94,75670.66,1.0,0.00178,0.0,0.41285]
[1779493230112,32.94,75670.0,1.0,0.00178,0.0,0.41252]
[1779493235370,32.94,75669.56,1.0,0.00177,0.0,0.41188]
[1779493241187,32.94,75675.91,1.0,0.00179,0.0,0.41513]
[1779493246224,32.94,75675.91,1.0,0.00179,0.0,0.41513]
[1779493252473,32.94,75675.91,1.0,0.00179,0.0,0.41513]
[1779493260323,32.94,75677.34,1.0,0.00179,0.0,0.41586]
[1779493268376,32.94,75677.39,1.0,0.00179,0.0,0.41588]
[1779493269508,32.94,75677.39,1.0,0.00179,0.0,0.41588]
[1779493275430,32.94,75682.17,1.0,0.0018,0.0,0.41834]
[1779493280465,32.94,75685.06,1.0,0.00181,0.0,0.41983]
[1779493285500,32.94,75686.24,1.0,0.00181,0.0,0.42045]
[1779493286542,32.94,75686.24,1.0,0.00181,0.0,0.42045]
[1779493291542,32.94,75687.94,1.0,0.00182,0.0,0.42091]
[1779493296577,32.94,75688.4,1.0,0.00182,0.0,0.42115]
[1779493301612,32.94,75685.6,1.0,0.00181,0.0,0.4197]
[1779493303574,32.94,75685.6,1.0,0.00181,0.0,0.4197]
[1779493311682,32.94,75687.95,1.0,0.00182,0.0,0.42091]
[1779493316717,32.94,75687.63,1.0,0.00182,0.0,0.42075]
[1779493320608,32.94,75687.31,1.0,0.00181,0.0,0.42058]
[1779493329810,32.94,75695.77,1.0,0.00184,0.0,0.42499]
[1779493334845,32.94,75697.31,1.0,0.00184,0.0,0.42579]
[1779493337631,32.94,75697.47,1.0,0.00184,0.0,0.42588]
[1779493346066,32.94,75694.89,1.0,0.00183,0.0,0.42453]
[1779493351964,32.94,75705.49,1.0,0.00186,0.0,0.42967]
[1779493354667,32.94,75709.93,1.0,0.00187,0.0,0.43202]
[1779493364050,32.94,75712.74,1.0,0.00188,0.0,0.43351]
[1779493369085,32.94,75713.7,1.0,0.00188,0.0,0.43402]
[1779493371689,32.94,75714.06,1.0,0.00188,0.0,0.43421]
[1779493381169,32.94,75719.41,1.0,0.00189,0.0,0.43707]
[1779493386207,32.94,75716.58,1.0,0.00189,0.0,0.43556]
[1779493388725,32.94,75714.97,1.0,0.00188,0.0,0.4347]
[1779493395272,32.94,75710.6,1.0,0.00187,0.0,0.43237]
[1779493400305,32.94,75709.21,1.0,0.00187,0.0,0.43164]
[1779493405340,32.94,75712.9,1.0,0.00188,0.0,0.4336]
[1779493405769,32.94,75712.9,1.0,0.00188,0.0,0.4336]
[1779493411383,32.94,75712.39,1.0,0.00187,0.0,0.4329]
[1779493416418,32.94,75713.11,1.0,0.00187,0.0,0.43328]
[1779493421453,32.94,75716.63,1.0,0.00188,0.0,0.43516]
[1779493422802,32.94,75716.78,1.0,0.00188,0.0,0.43524]
[1779493429509,32.94,75718.92,1.0,0.00189,0.0,0.43638]
[1779493435551,32.94,75724.88,1.0,0.0019,0.0,0.43958]
[1779493439839,32.94,75725.04,1.0,0.0019,0.0,0.43967]
[1779493445621,32.94,75726.54,1.0,0.00191,0.0,0.44047]
[1779493450656,32.94,75728.56,1.0,0.00191,0.0,0.44157]
[1779493455690,32.94,75728.6,1.0,0.00191,0.0,0.44159]
[1779493456872,32.94,75728.99,1.0,0.00191,0.0,0.4418]
[1779493462740,32.94,75731.8,1.0,0.00192,0.0,0.44332]
[1779493467775,32.94,75731.05,1.0,0.00192,0.0,0.44291]
[1779493472809,32.94,75728.25,1.0,0.00191,0.0,0.44096]
[1779493473903,32.94,75728.25,1.0,0.00191,0.0,0.44096]
[1779493479859,32.94,75719.99,1.0,0.00189,0.0,0.43652]
[1779493484894,32.94,75717.44,1.0,0.00188,0.0,0.43516]
[1779493489929,32.94,75718.0,1.0,0.00189,0.0,0.43546]
[1779493490940,32.94,75718.0,1.0,0.00189,0.0,0.43546]
[1779493497985,32.94,75718.35,1.0,0.00189,0.0,0.43565]
[1779493502957,32.94,75699.42,1.0,0.00184,0.0,0.42563]
[1779493502972,32.94,75699.42,1.0,0.00184,0.0,0.42563]
[1779493503102,32.94,75699.42,1.0,0.00184,0.0,0.42563]
[1779493505506,32.94,75663.22,1.0,0.00175,0.0,0.40704]
[1779493506646,32.94,75621.56,1.0,0.00166,0.0,0.38653]
[1779493508364,32.94,75578.28,1.0,0.00156,0.0,0.36618]
[1779493512121,32.94,75545.2,1.0,0.00149,0.0,0.35127]
[1779493514153,32.94,75524.77,1.0,0.00145,0.0,0.34233]
[1779493516161,32.94,75500.89,1.0,0.0014,0.0,0.33214]
[1779493521230,32.94,75493.56,1.0,0.00139,0.0,0.32906]
[1779493526812,32.94,75481.46,1.0,0.00137,0.0,0.32404]
[1779493526825,32.94,75481.46,1.0,0.00137,0.0,0.32404]
[1779493530862,32.94,75439.22,1.0,0.00129,0.0,0.30703]
[1779493536763,32.94,75429.37,1.0,0.00127,0.0,0.30286]
[1779493537098,32.94,75429.37,1.0,0.00127,0.0,0.30286]
[1779493538431,32.94,75462.38,1.0,0.00133,0.0,0.31593]
[1779493543464,32.94,75492.86,1.0,0.00139,0.0,0.32843]
[1779493547989,32.94,75493.99,1.0,0.00139,0.0,0.3289]
[1779493551524,32.94,75459.33,1.0,0.00133,0.0,0.3147]
[1779493555902,32.94,75436.63,1.0,0.00128,0.0,0.30569]
[1779493558020,32.94,75448.97,1.0,0.00131,0.0,0.31056]
[1779493561605,32.94,75481.46,1.0,0.00137,0.0,0.3237]
[1779493562714,32.94,75504.49,1.0,0.00141,0.0,0.33331]
[1779493567654,32.94,75481.63,1.0,0.00137,0.0,0.32377]
[1779493569668,32.94,75458.94,1.0,0.00132,0.0,0.31454]
[1779493574709,32.94,75472.13,1.0,0.00135,0.0,0.31988]
[1779493579744,32.94,75480.15,1.0,0.00136,0.0,0.32316]
[1779493581532,32.94,75486.71,1.0,0.00138,0.0,0.32587]
[1779493587543,32.94,75478.72,1.0,0.00136,0.0,0.32257]
[1779493594856,32.94,75480.32,1.0,0.00136,0.0,0.32289]
[1779493598563,32.94,75481.31,1.0,0.00136,0.0,0.3233]
[1779493603921,32.94,75481.4,1.0,0.00136,0.0,0.32334]
[1779493608956,32.94,75482.7,1.0,0.00137,0.0,0.32387]
[1779493613991,32.94,75481.87,1.0,0.00137,0.0,0.32353]
[1779493615597,32.94,75481.42,1.0,0.00136,0.0,0.32335]
[1779493621050,32.94,75477.95,1.0,0.00136,0.0,0.32192]
[1779493626079,32.94,75464.48,1.0,0.00133,0.0,0.31644]
[1779493631115,32.94,75470.21,1.0,0.00134,0.0,0.31876]
[1779493632635,32.94,75470.21,1.0,0.00134,0.0,0.31876]
[1779493638164,32.94,75459.8,1.0,0.00132,0.0,0.31456]
[1779493643200,32.94,75476.88,1.0,0.00136,0.0,0.32148]
[1779493648236,32.94,75460.9,1.0,0.00133,0.0,0.315]
[1779493649678,32.94,75460.9,1.0,0.00133,0.0,0.315]
[1779493655285,32.94,75438.51,1.0,0.00128,0.0,0.30578]
[1779493660320,32.94,75433.36,1.0,0.00128,0.0,0.30377]
[1779493663075,32.94,75434.57,1.0,0.00128,0.0,0.30424]
[1779493672404,32.94,75432.56,1.0,0.00127,0.0,0.30346]
[1779493677439,32.95,75428.79,1.0,0.00127,0.0,0.30295]
[1779493680103,32.95,75430.04,1.0,0.00127,0.0,0.30344]
[1779493682536,32.96,75395.89,1.0,0.00122,0.0,0.29116]
[1779493683837,32.96,75395.89,1.0,0.00122,0.0,0.29116]
[1779493683969,32.96,75361.41,1.0,0.00116,0.0,0.27848]
[1779493684587,32.96,75324.89,1.0,0.0011,0.0,0.26559]
[1779493689608,32.96,75325.77,1.0,0.0011,0.0,0.26589]
[1779493691603,32.96,75370.02,1.0,0.00118,0.0,0.2816]
[1779493695631,32.96,75394.86,1.0,0.00122,0.0,0.29078]
[1779493700713,32.96,75363.89,1.0,0.00117,0.0,0.27938]
[1779493702792,32.96,75342.64,1.0,0.00113,0.0,0.27179]
[1779493704721,32.96,75350.45,1.0,0.00114,0.0,0.27456]
[1779493706757,32.96,75379.0,1.0,0.00119,0.0,0.28489]
[1779493711266,32.96,75396.65,1.0,0.00122,0.0,0.29145]
[1779493712483,32.96,75400.58,1.0,0.00123,0.0,0.29262]
[1779493717838,32.96,75394.22,1.0,0.00121,0.0,0.29023]
[1779493722873,32.96,75408.94,1.0,0.00124,0.0,0.29578]
[1779493727918,32.96,75429.91,1.0,0.00128,0.0,0.30385]
[1779493732958,32.96,75438.47,1.0,0.00129,0.0,0.3072]
[1779493737996,32.96,75449.09,1.0,0.00131,0.0,0.3114]
[1779493743042,32.96,75440.16,1.0,0.00129,0.0,0.30786]
[1779493748081,32.96,75434.43,1.0,0.00128,0.0,0.30561]
[1779493753116,32.96,75417.54,1.0,0.00125,0.0,0.29907]
[1779493758151,32.96,75416.1,1.0,0.00125,0.0,0.29851]
[1779493762188,32.96,75393.17,1.0,0.00121,0.0,0.28984]
[1779493767227,32.96,75410.49,1.0,0.00124,0.0,0.29637]
[1779493772262,32.96,75406.7,1.0,0.00123,0.0,0.29461]
[1779493777297,32.96,75403.25,1.0,0.00123,0.0,0.29331]
[1779493782332,32.96,75407.76,1.0,0.00124,0.0,0.29502]
[1779493787368,32.96,75408.49,1.0,0.00124,0.0,0.29529]
[1779493792403,32.96,75409.85,1.0,0.00124,0.0,0.29581]
[1779493797438,32.96,75412.67,1.0,0.00124,0.0,0.29688]
[1779493802473,32.96,75413.96,1.0,0.00125,0.0,0.29738]
[1779493808062,32.96,75411.18,1.0,0.00124,0.0,0.29632]
[1779493813550,32.96,75428.21,1.0,0.00127,0.0,0.30287]
[1779493818605,32.96,75426.4,1.0,0.00127,0.0,0.30216]
[1779493824628,32.96,75426.47,1.0,0.00127,0.0,0.30219]
[1779493829665,32.96,75429.48,1.0,0.00127,0.0,0.30336]
[1779493834702,32.96,75428.55,1.0,0.00127,0.0,0.30268]
[1779493837643,32.96,75429.31,1.0,0.00127,0.0,0.30297]
[1779493842758,32.96,75435.43,1.0,0.00128,0.0,0.30536]
[1779493847793,32.96,75446.47,1.0,0.0013,0.0,0.3097]
[1779493852828,32.96,75461.63,1.0,0.00133,0.0,0.31576]
[1779493854789,32.96,75461.47,1.0,0.00133,0.0,0.3157]
[1779493859877,32.96,75466.87,1.0,0.00134,0.0,0.31788]
[1779493864912,32.96,75490.63,1.0,0.00139,0.0,0.32764]
[1779493869947,32.96,75470.03,1.0,0.00135,0.0,0.31916]
[1779493871900,32.96,75469.74,1.0,0.00135,0.0,0.31904]
[1779493876996,32.96,75474.59,1.0,0.00135,0.0,0.32102]
[1779493882034,32.96,75478.93,1.0,0.00136,0.0,0.3228]
[1779493887076,32.96,75480.0,1.0,0.00136,0.0,0.32324]
[1779493889022,32.96,75479.24,1.0,0.00136,0.0,0.32293]
[1779493894126,32.96,75481.48,1.0,0.00137,0.0,0.32351]
[1779493899161,32.96,75491.57,1.0,0.00139,0.0,0.32769]
[1779493904199,32.96,75495.65,1.0,0.00139,0.0,0.32939]
[1779493906055,32.96,75494.99,1.0,0.00139,0.0,0.32911]
[1779493911253,32.96,75494.11,1.0,0.00139,0.0,0.32875]
[1779493916288,32.96,75485.4,1.0,0.00137,0.0,0.32513]
[1779493921323,32.96,75486.12,1.0,0.00138,0.0,0.32543]
[1779493923096,32.96,75484.94,1.0,0.00137,0.0,0.32494]
[1779493928372,32.96,75486.67,1.0,0.00138,0.0,0.32565]
[1779493933407,32.96,75487.29,1.0,0.00138,0.0,0.32591]
[1779493940127,32.96,75487.98,1.0,0.00138,0.0,0.3262]
[1779493945491,32.96,75484.06,1.0,0.00137,0.0,0.32457]
[1779493950529,32.96,75497.06,1.0,0.0014,0.0,0.32998]
[1779493955564,32.96,75498.65,1.0,0.0014,0.0,0.3303]
[1779493957162,32.96,75498.65,1.0,0.0014,0.0,0.3303]
[1779493962614,32.96,75500.54,1.0,0.0014,0.0,0.3311]
[1779493967649,32.96,75500.73,1.0,0.0014,0.0,0.33118]
[1779493972684,32.96,75502.27,1.0,0.0014,0.0,0.33182]
[1779493974190,32.96,75502.27,1.0,0.0014,0.0,0.33182]
[1779493979734,32.96,75500.26,1.0,0.0014,0.0,0.33098]
[1779493984769,32.96,75502.91,1.0,0.00141,0.0,0.33209]
[1779493989804,32.96,75505.57,1.0,0.00141,0.0,0.33321]
[1779493991220,32.96,75505.57,1.0,0.00141,0.0,0.33321]
[1779493996853,32.96,75504.91,1.0,0.00141,0.0,0.33294]
[1779494001888,32.96,75501.24,1.0,0.0014,0.0,0.33139]
[1779494006923,32.96,75501.05,1.0,0.0014,0.0,0.33131]
[1779494008294,32.96,75501.05,1.0,0.0014,0.0,0.33131]
[1779494013971,32.96,75500.35,1.0,0.0014,0.0,0.33067]
[1779494019007,32.96,75500.93,1.0,0.0014,0.0,0.33091]
[1779494024043,32.96,75499.95,1.0,0.0014,0.0,0.3305]
[1779494025368,32.96,75499.95,1.0,0.0014,0.0,0.3305]
[1779494031092,32.96,75500.4,1.0,0.0014,0.0,0.33069]
[1779494036127,32.96,75501.09,1.0,0.0014,0.0,0.33098]
[1779494038190,32.96,75500.62,1.0,0.0014,0.0,0.33078]
[1779494038286,32.96,75500.85,1.0,0.0014,0.0,0.33088]
[1779494040236,32.96,75500.88,1.0,0.0014,0.0,0.33089]
[1779494046209,32.96,75483.13,1.0,0.00137,0.0,0.32351]
[1779494051244,32.96,75485.24,1.0,0.00137,0.0,0.32438]
[1779494058445,32.96,75486.81,1.0,0.00137,0.0,0.32503]
[1779494058544,32.96,75486.57,1.0,0.00137,0.0,0.32493]
[1779494064336,32.96,75485.76,1.0,0.00137,0.0,0.3246]
[1779494064989,32.96,75485.76,1.0,0.00137,0.0,0.3246]
[1779494070384,32.96,75485.97,1.0,0.00137,0.0,0.3247]
[1779494077433,32.96,75485.87,1.0,0.00137,0.0,0.32431]
[1779494083475,32.96,75484.68,1.0,0.00137,0.0,0.32383]
[1779494088510,32.96,75485.15,1.0,0.00137,0.0,0.32402]
[1779494094552,32.96,75483.99,1.0,0.00137,0.0,0.32354]
[1779494099607,32.96,75483.43,1.0,0.00137,0.0,0.32331]
[1779494104646,32.96,75483.75,1.0,0.00137,0.0,0.32345]
[1779494109678,32.96,75483.5,1.0,0.00137,0.0,0.32335]
[1779494113956,32.96,75493.1,1.0,0.00138,0.0,0.32732]
[1779494114107,32.96,75493.1,1.0,0.00138,0.0,0.32732]
[1779494119748,32.96,75499.96,1.0,0.0014,0.0,0.33018]
[1779494124783,32.96,75500.18,1.0,0.0014,0.0,0.33028]
[1779494130825,32.96,75501.39,1.0,0.0014,0.0,0.33078]
[1779494137875,32.96,75501.96,1.0,0.0014,0.0,0.33068]
[1779494142910,32.96,75504.41,1.0,0.0014,0.0,0.33171]
[1779494147945,32.96,75503.37,1.0,0.0014,0.0,0.33127]
[1779494152979,32.96,75502.94,1.0,0.0014,0.0,0.33109]
[1779494158015,32.96,75502.63,1.0,0.0014,0.0,0.33096]
[1779494163051,32.96,75505.67,1.0,0.00141,0.0,0.33224]
[1779494168086,32.96,75511.75,1.0,0.00142,0.0,0.33481]
[1779494173121,32.96,75513.12,1.0,0.00142,0.0,0.33539]
[1779494179163,32.96,75512.58,1.0,0.00142,0.0,0.33516]
[1779494184198,32.96,75502.06,1.0,0.0014,0.0,0.33072]
[1779494189233,32.96,75501.41,1.0,0.0014,0.0,0.33045]
[1779494194268,32.96,75501.98,1.0,0.0014,0.0,0.33034]
[1779494205345,32.96,75502.09,1.0,0.0014,0.0,0.33039]
[1779494210380,32.96,75502.07,1.0,0.0014,0.0,0.33038]
[1779494215415,32.96,75500.99,1.0,0.0014,0.0,0.32993]
[1779494220450,32.96,75500.71,1.0,0.0014,0.0,0.32981]
[1779494222464,32.96,75475.43,1.0,0.00135,0.0,0.31937]
[1779494227499,32.96,75475.07,1.0,0.00135,0.0,0.3193]
[1779494232534,32.96,75466.93,1.0,0.00133,0.0,0.3161]
[1779494238698,32.96,75468.21,1.0,0.00134,0.0,0.3167]
[1779494248646,32.97,75474.95,1.0,0.00135,0.0,0.31958]
[1779494253681,32.97,75472.84,1.0,0.00134,0.0,0.31844]
[1779494258716,32.97,75482.04,1.0,0.00136,0.0,0.32225]
[1779494263751,32.97,75488.6,1.0,0.00137,0.0,0.32496]
[1779494268788,32.97,75488.76,1.0,0.00137,0.0,0.32503]
[1779494273823,32.97,75488.51,1.0,0.00137,0.0,0.32492]
[1779494282886,32.97,75491.65,1.0,0.00138,0.0,0.32622]
[1779494287934,32.97,75492.77,1.0,0.00138,0.0,0.32669]
[1779494292969,32.97,75493.97,1.0,0.00138,0.0,0.32719]
[1779494299011,32.97,75491.31,1.0,0.00138,0.0,0.32608]
[1779494304046,32.97,75492.78,1.0,0.00138,0.0,0.32669]
[1779494309081,32.97,75491.99,1.0,0.00138,0.0,0.32636]
[1779494314116,32.97,75495.19,1.0,0.00138,0.0,0.32735]
[1779494319154,32.97,75494.59,1.0,0.00138,0.0,0.3271]
[1779494324189,32.97,75497.13,1.0,0.00139,0.0,0.32816]
[1779494329224,32.97,75496.43,1.0,0.00139,0.0,0.32787]
[1779494334261,32.97,75494.69,1.0,0.00138,0.0,0.32714]
[1779494339296,32.97,75495.2,1.0,0.00138,0.0,0.32736]
[1779494344687,32.97,75494.14,1.0,0.00138,0.0,0.32692]
[1779494345224,32.97,75492.64,1.0,0.00138,0.0,0.32629]
[1779494345603,32.97,75492.64,1.0,0.00138,0.0,0.32629]
[1779494355408,32.97,75482.5,1.0,0.00136,0.0,0.32215]
[1779494360444,32.97,75465.93,1.0,0.00133,0.0,0.31548]
[1779494367492,32.97,75463.73,1.0,0.00133,0.0,0.31475]
[1779494372527,32.97,75463.15,1.0,0.00133,0.0,0.31429]
[1779494377562,32.97,75458.89,1.0,0.00132,0.0,0.3127]
[1779494382619,32.97,75458.84,1.0,0.00132,0.0,0.31281]
[1779494387659,32.97,75457.76,1.0,0.00132,0.0,0.3125]
[1779494392693,32.98,75458.54,1.0,0.00132,0.0,0.31293]
[1779494397730,32.98,75454.99,1.0,0.00131,0.0,0.31164]
[1779494400751,32.98,75462.71,1.0,0.00133,0.0,0.31481]
[1779494402765,32.98,75472.4,1.0,0.00135,0.0,0.31877]
[1779494407810,32.98,75483.47,1.0,0.00137,0.0,0.32335]
[1779494412847,32.98,75490.67,1.0,0.00138,0.0,0.32633]
[1779494415868,32.98,75468.08,1.0,0.00134,0.0,0.31709]
[1779494420905,32.98,75456.51,1.0,0.00132,0.0,0.31252]
[1779494425941,32.98,75449.62,1.0,0.00131,0.0,0.30992]
[1779494430974,32.98,75444.38,1.0,0.0013,0.0,0.30802]
[1779494436019,32.99,75443.74,1.0,0.0013,0.0,0.30762]
[1779494441048,32.99,75437.02,1.0,0.00128,0.0,0.30518]
[1779494446085,32.99,75435.65,1.0,0.00128,0.0,0.30489]
[1779494451922,32.99,75430.19,1.0,0.00127,0.0,0.30294]
[1779494461190,33.0,75429.79,1.0,0.00128,0.0,0.30325]
[1779494466226,33.0,75447.64,1.0,0.00131,0.0,0.31045]
[1779494471261,33.0,75431.11,1.0,0.00128,0.0,0.30412]
[1779494476525,33.01,75429.2,1.0,0.00128,0.0,0.30352]
[1779494482341,33.01,75425.77,1.0,0.00127,0.0,0.30258]
[1779494487376,33.01,75428.84,1.0,0.00128,0.0,0.30401]
[1779494492411,33.02,75424.71,1.0,0.00127,0.0,0.30231]
[1779494497446,33.02,75436.22,1.0,0.00129,0.0,0.30702]
[1779494502482,33.02,75464.47,1.0,0.00134,0.0,0.31846]
[1779494507517,33.02,75459.13,1.0,0.00134,0.0,0.31639]
[1779494512552,33.02,75457.18,1.0,0.00133,0.0,0.31571]
[1779494517587,33.02,75459.99,1.0,0.00134,0.0,0.31696]
[1779494522621,33.02,75452.92,1.0,0.00133,0.0,0.31424]
[1779494527657,33.03,75455.67,1.0,0.00133,0.0,0.31548]
[1779494532692,33.03,75457.26,1.0,0.00133,0.0,0.31625]
[1779494537727,33.03,75452.38,1.0,0.00133,0.0,0.31444]
[1779494542747,33.03,75443.92,1.0,0.00131,0.0,0.31118]
[1779494543773,33.03,75488.1,1.0,0.00139,0.0,0.32924]
[1779494548598,33.03,75481.57,1.0,0.00138,0.0,0.32652]
[1779494553843,33.03,75481.37,1.0,0.00138,0.0,0.3261]
[1779494558878,33.03,75475.9,1.0,0.00137,0.0,0.32385]
[1779494563913,33.03,75476.37,1.0,0.00137,0.0,0.32408]
[1779494567394,33.03,75474.84,1.0,0.00137,0.0,0.32347]
[1779494572978,33.03,75478.1,1.0,0.00137,0.0,0.32483]
[1779494578021,33.03,75473.45,1.0,0.00137,0.0,0.32295]
[1779494580035,33.03,75494.07,1.0,0.0014,0.0,0.33152]
[1779494584067,33.03,75516.92,1.0,0.00145,0.0,0.34125]
[1779494584911,33.03,75516.92,1.0,0.00145,0.0,0.34125]
[1779494590111,33.03,75519.83,1.0,0.00146,0.0,0.3425]
[1779494592841,33.03,75519.62,1.0,0.00146,0.0,0.34241]
[1779494592847,33.03,75519.62,1.0,0.00146,0.0,0.34241]
[1779494592924,33.03,75515.26,1.0,0.00145,0.0,0.34053]
[1779494595628,33.03,75509.33,1.0,0.00143,0.0,0.33799]
[1779494595730,33.03,75509.06,1.0,0.00143,0.0,0.33788]
[1779494601190,33.03,75520.1,1.0,0.00146,0.0,0.34262]
[1779494606225,33.03,75520.42,1.0,0.00146,0.0,0.34276]
[1779494607518,33.03,75520.42,1.0,0.00146,0.0,0.34276]
[1779494613274,33.03,75535.0,1.0,0.00148,0.0,0.34876]
[1779494618309,33.03,75537.32,1.0,0.00149,0.0,0.34978]
[1779494621610,33.03,75537.66,1.0,0.00149,0.0,0.34993]
[1779494627713,33.03,75550.03,1.0,0.00152,0.0,0.35542]
[1779494633108,33.03,75542.14,1.0,0.0015,0.0,0.35191]
[1779494638451,33.03,75532.73,1.0,0.00148,0.0,0.34776]
[1779494642903,33.03,75510.25,1.0,0.00144,0.0,0.33803]
[1779494648523,33.03,75502.86,1.0,0.00142,0.0,0.33489]
[1779494650288,33.03,75505.16,1.0,0.00143,0.0,0.33586]
[1779494655573,33.03,75516.45,1.0,0.00145,0.0,0.34069]
[1779494658366,33.03,75513.13,1.0,0.00144,0.0,0.33927]
[1779494658594,33.03,75508.44,1.0,0.00143,0.0,0.33726]
[1779494663630,33.03,75506.33,1.0,0.00143,0.0,0.33636]
[1779494668668,33.03,75488.33,1.0,0.00139,0.0,0.32878]
[1779494673703,33.03,75492.27,1.0,0.0014,0.0,0.33008]
[1779494678738,33.03,75491.75,1.0,0.0014,0.0,0.32986]
[1779494683774,33.03,75493.15,1.0,0.0014,0.0,0.33045]
[1779494688809,33.03,75507.4,1.0,0.00143,0.0,0.33647]
[1779494693844,33.03,75493.42,1.0,0.0014,0.0,0.33056]
[1779494698933,33.03,75493.49,1.0,0.0014,0.0,0.33059]
[1779494704956,33.03,75499.16,1.0,0.00141,0.0,0.33297]
[1779494709966,33.04,75501.15,1.0,0.00142,0.0,0.33454]
[1779494715009,33.05,75500.58,1.0,0.00142,0.0,0.33502]
[1779494721050,33.06,75498.3,1.0,0.00142,0.0,0.33491]
[1779494724962,33.06,75498.56,1.0,0.00142,0.0,0.33546]
[1779494726017,33.06,75500.76,1.0,0.00143,0.0,0.33653]
[1779494731120,33.07,75501.28,1.0,0.00143,0.0,0.33709]
[1779494736171,33.08,75511.91,1.0,0.00146,0.0,0.34235]
[1779494741215,33.09,75522.72,1.0,0.00148,0.0,0.34756]
[1779494746284,33.09,75518.13,1.0,0.00147,0.0,0.34628]
[1779494751319,33.1,75517.56,1.0,0.00148,0.0,0.34665]
[1779494757364,33.11,75517.37,1.0,0.00148,0.0,0.34732]
[1779494762405,33.11,75518.28,1.0,0.00148,0.0,0.34835]
[1779494768447,33.12,75517.39,1.0,0.00148,0.0,0.34871]
[1779494773482,33.13,75519.42,1.0,0.00149,0.0,0.35027]
[1779494778520,33.14,75522.01,1.0,0.0015,0.0,0.352]
[1779494783560,33.14,75529.93,1.0,0.00152,0.0,0.35608]
[1779494788597,33.15,75515.78,1.0,0.00149,0.0,0.35038]
[1779494792625,33.15,75489.76,1.0,0.00144,0.0,0.33922]
[1779494797660,33.16,75481.63,1.0,0.00143,0.0,0.3365]
[1779494802695,33.17,75482.08,1.0,0.00143,0.0,0.33743]
[1779494807731,33.18,75474.84,1.0,0.00142,0.0,0.33508]
[1779494812765,33.19,75463.27,1.0,0.0014,0.0,0.33112]
[1779494817800,33.2,75458.92,1.0,0.0014,0.0,0.3301]
[1779494823842,33.21,75463.44,1.0,0.00141,0.0,0.33294]
[1779494829884,33.22,75458.14,1.0,0.00141,0.0,0.33164]
[1779494834919,33.23,75450.0,1.0,0.00139,0.0,0.32903]
[1779494839953,33.23,75433.86,1.0,0.00137,0.0,0.32322]
[1779494844989,33.24,75443.56,1.0,0.00139,0.0,0.32803]
[1779494850026,33.25,75439.72,1.0,0.00139,0.0,0.32728]
[1779494855062,33.26,75444.81,1.0,0.0014,0.0,0.3297]
[1779494860097,33.27,75453.22,1.0,0.00142,0.0,0.33415]
[1779494865465,33.28,75453.46,1.0,0.00142,0.0,0.33486]
[1779494867200,33.28,75448.32,1.0,0.00141,0.0,0.33301]
[1779494873204,33.29,75455.27,1.0,0.00143,0.0,0.33705]
[1779494878239,33.3,75461.92,1.0,0.00145,0.0,0.34062]
[1779494883274,33.31,75463.44,1.0,0.00146,0.0,0.34197]
[1779494888310,33.32,75456.13,1.0,0.00144,0.0,0.33955]
[1779494893379,33.32,75458.63,1.0,0.00145,0.0,0.34119]
[1779494899387,33.33,75466.77,1.0,0.00147,0.0,0.34562]
[1779494899599,33.33,75466.77,1.0,0.00147,0.0,0.34562]
[1779494905429,33.34,75465.5,1.0,0.00147,0.0,0.34582]
[1779494910464,33.35,75473.08,1.0,0.00149,0.0,0.34973]
[1779494915499,33.35,75473.52,1.0,0.00149,0.0,0.35015]
[1779494920534,33.36,75482.53,1.0,0.00151,0.0,0.35468]
[1779494925569,33.37,75481.09,1.0,0.00151,0.0,0.35456]
[1779494930605,33.37,75476.53,1.0,0.00151,0.0,0.3531]
[1779494935640,33.38,75484.57,1.0,0.00153,0.0,0.3572]
[1779494941032,33.38,75492.81,1.0,0.00154,0.0,0.36129]
[1779494946717,33.39,75490.36,1.0,0.00154,0.0,0.36086]
[1779494951752,33.39,75484.77,1.0,0.00153,0.0,0.35885]
[1779494956787,33.4,75492.28,1.0,0.00155,0.0,0.36273]
[1779494961822,33.4,75500.37,1.0,0.00157,0.0,0.36686]
[1779494966857,33.41,75503.7,1.0,0.00158,0.0,0.36882]
[1779494971893,33.41,75503.56,1.0,0.00158,0.0,0.36879]
[1779494976928,33.42,75513.36,1.0,0.0016,0.0,0.37371]
[1779494981963,33.42,75513.86,1.0,0.00161,0.0,0.37437]
[1779494986998,33.42,75518.02,1.0,0.00162,0.0,0.37665]
[1779494992036,33.43,75522.34,1.0,0.00163,0.0,0.37898]
[1779494997071,33.43,75520.37,1.0,0.00163,0.0,0.37849]
[1779495000655,33.43,75519.66,1.0,0.00162,0.0,0.37835]
[1779495010162,33.45,75512.94,1.0,0.00162,0.0,0.37633]
[1779495015197,33.45,75496.25,1.0,0.00158,0.0,0.36915]
[1779495016696,33.45,75496.25,1.0,0.00158,0.0,0.36915]
[1779495026274,33.46,75475.73,1.0,0.00154,0.0,0.36117]
[1779495031310,33.47,75476.22,1.0,0.00155,0.0,0.3617]
[1779495036345,33.48,75472.01,1.0,0.00154,0.0,0.36047]
[1779495038724,33.48,75471.96,1.0,0.00154,0.0,0.36058]
[1779495048435,33.5,75470.31,1.0,0.00155,0.0,0.36133]
[1779495053470,33.5,75469.56,1.0,0.00155,0.0,0.36167]
[1779495058505,33.51,75469.91,1.0,0.00155,0.0,0.36249]
[1779495063542,33.52,75467.04,1.0,0.00155,0.0,0.36186]
[1779495068577,33.52,75454.92,1.0,0.00153,0.0,0.35713]
[1779495073612,33.53,75458.1,1.0,0.00154,0.0,0.35926]
[1779495078647,33.54,75465.42,1.0,0.00155,0.0,0.36321]
[1779495083682,33.54,75471.44,1.0,0.00157,0.0,0.36657]
[1779495088721,33.55,75477.43,1.0,0.00159,0.0,0.36989]
[1779495093757,33.56,75482.94,1.0,0.0016,0.0,0.37261]
[1779495098792,33.56,75487.37,1.0,0.00161,0.0,0.37517]
[1779495103827,33.57,75485.9,1.0,0.00161,0.0,0.37501]
[1779495108862,33.57,75485.79,1.0,0.00161,0.0,0.37547]
[1779495113906,33.58,75484.51,1.0,0.00161,0.0,0.37539]
[1779495119948,33.58,75488.67,1.0,0.00162,0.0,0.37793]
[1779495124986,33.59,75492.23,1.0,0.00163,0.0,0.38007]
[1779495130022,33.59,75491.47,1.0,0.00163,0.0,0.3802]
[1779495135057,33.6,75490.48,1.0,0.00163,0.0,0.38022]
[1779495140093,33.6,75495.85,1.0,0.00165,0.0,0.38323]
[1779495145133,33.61,75496.3,1.0,0.00165,0.0,0.38399]
[1779495148154,33.61,75475.03,1.0,0.00161,0.0,0.37438]
[1779495153190,33.62,75467.91,1.0,0.00159,0.0,0.37131]
[1779495158225,33.62,75466.75,1.0,0.00159,0.0,0.37137]
[1779495163260,33.63,75467.99,1.0,0.0016,0.0,0.37253]
[1779495168295,33.64,75453.33,1.0,0.00157,0.0,0.36643]
[1779495173330,33.64,75451.37,1.0,0.00157,0.0,0.36618]
[1779495178365,33.65,75451.7,1.0,0.00157,0.0,0.36696]
[1779495183424,33.66,75443.21,1.0,0.00156,0.0,0.36377]
[1779495188457,33.66,75429.11,1.0,0.00153,0.0,0.35821]
[1779495193492,33.67,75426.67,1.0,0.00153,0.0,0.35787]
[1779495198529,33.68,75418.75,1.0,0.00152,0.0,0.35513]
[1779495203564,33.69,75408.59,1.0,0.0015,0.0,0.35149]
[1779495207592,33.7,75382.85,1.0,0.00145,0.0,0.3411]
[1779495212627,33.71,75376.45,1.0,0.00144,0.0,0.33896]
[1779495217662,33.73,75376.8,1.0,0.00146,0.0,0.34171]
[1779495222699,33.74,75378.72,1.0,0.00146,0.0,0.34343]
[1779495227734,33.75,75376.98,1.0,0.00147,0.0,0.34358]
[1779495232770,33.76,75375.77,1.0,0.00147,0.0,0.34395]
[1779495237807,33.77,75386.69,1.0,0.00149,0.0,0.34951]
[1779495242842,33.78,75379.5,1.0,0.00148,0.0,0.34725]
[1779495247877,33.79,75377.99,1.0,0.00148,0.0,0.34746]
[1779495252921,33.8,75355.03,1.0,0.00144,0.0,0.33858]
[1779495257956,33.81,75360.86,1.0,0.00146,0.0,0.34197]
[1779495262991,33.82,75356.33,1.0,0.00145,0.0,0.34095]
[1779495267160,33.83,75351.93,1.0,0.00145,0.0,0.33965]
[1779495273076,33.84,75349.0,1.0,0.00145,0.0,0.33937]
[1779495278112,33.85,75343.49,1.0,0.00144,0.0,0.33798]
[1779495282143,33.88,75368.56,1.0,0.0015,0.0,0.35106]
[1779495284241,33.88,75371.27,1.0,0.00151,0.0,0.35241]
[1779495289251,33.89,75372.79,1.0,0.00151,0.0,0.35385]
[1779495295234,33.9,75372.73,1.0,0.00152,0.0,0.3549]
[1779495300269,33.91,75379.38,1.0,0.00154,0.0,0.35857]
[1779495305306,33.92,75390.2,1.0,0.00156,0.0,0.36407]
[1779495310338,33.93,75373.32,1.0,0.00153,0.0,0.35746]
[1779495315375,33.93,75366.61,1.0,0.00152,0.0,0.35528]
[1779495320409,33.94,75363.49,1.0,0.00152,0.0,0.35467]
[1779495325444,33.95,75347.94,1.0,0.00149,0.0,0.34873]
[1779495328472,33.96,75329.05,1.0,0.00146,0.0,0.34122]
[1779495333504,33.96,75342.67,1.0,0.00148,0.0,0.34732]
[1779495335963,33.98,75349.72,1.0,0.00151,0.0,0.35209]
[1779495336434,34.0,75348.61,1.0,0.00151,0.0,0.35317]
[1779495341556,34.01,75354.08,1.0,0.00153,0.0,0.35631]
[1779495346591,34.01,75356.32,1.0,0.00153,0.0,0.358]
[1779495351625,34.02,75355.89,1.0,0.00154,0.0,0.35854]
[1779495356661,34.03,75359.88,1.0,0.00155,0.0,0.36099]
[1779495361699,34.04,75378.72,1.0,0.00159,0.0,0.37007]
[1779495366736,34.04,75393.9,1.0,0.00162,0.0,0.37755]
[1779495371771,34.05,75411.66,1.0,0.00167,0.0,0.38626]
[1779495376806,34.05,75397.92,1.0,0.00164,0.0,0.38034]
[1779495381841,34.06,75389.21,1.0,0.00162,0.0,0.37686]
[1779495386877,34.06,75406.24,1.0,0.00166,0.0,0.38527]
[1779495391912,34.07,75406.66,1.0,0.00166,0.0,0.38553]
[1779495396948,34.07,75408.06,1.0,0.00167,0.0,0.38665]
[1779495401983,34.08,75415.08,1.0,0.00169,0.0,0.39036]
[1779495407018,34.08,75418.4,1.0,0.00169,0.0,0.3923]
[1779495412053,34.08,75407.28,1.0,0.00167,0.0,0.38744]
[1779495417088,34.09,75408.0,1.0,0.00168,0.0,0.38818]
[1779495422148,34.09,75409.56,1.0,0.00168,0.0,0.3893]
[1779495427183,34.1,75413.83,1.0,0.00169,0.0,0.39165]
[1779495432219,34.1,75420.23,1.0,0.00171,0.0,0.39504]
[1779495437254,34.1,75423.04,1.0,0.00172,0.0,0.39669]
[1779495442289,34.11,75428.22,1.0,0.00173,0.0,0.39947]
[1779495447326,34.11,75418.1,1.0,0.00171,0.0,0.39492]
[1779495452073,34.11,75432.35,1.0,0.00174,0.0,0.40195]
[1779495457397,34.11,75427.56,1.0,0.00173,0.0,0.39961]
[1779495462432,34.12,75430.16,1.0,0.00174,0.0,0.40115]
[1779495467467,34.12,75427.92,1.0,0.00173,0.0,0.40036]
[1779495472502,34.12,75429.06,1.0,0.00174,0.0,0.40127]
[1779495477536,34.13,75428.17,1.0,0.00174,0.0,0.40114]
[1779495478237,34.13,75428.17,1.0,0.00174,0.0,0.40114]
[1779495483579,34.13,75429.35,1.0,0.00174,0.0,0.40208]
[1779495488613,34.13,75430.8,1.0,0.00175,0.0,0.40308]
[1779495493649,34.14,75433.08,1.0,0.00175,0.0,0.40447]
[1779495498688,34.14,75402.98,1.0,0.00169,0.0,0.39035]
[1779495500703,34.14,75382.57,1.0,0.00164,0.0,0.38102]
[1779495502508,34.14,75381.55,1.0,0.00164,0.0,0.38066]
[1779495508761,34.15,75388.08,1.0,0.00166,0.0,0.3844]
[1779495513796,34.15,75398.38,1.0,0.00168,0.0,0.3893]
[1779495518831,34.16,75397.64,1.0,0.00168,0.0,0.3894]
[1779495524873,34.16,75397.54,1.0,0.00168,0.0,0.38988]
[1779495525327,34.16,75397.54,1.0,0.00168,0.0,0.38988]
[1779495526673,34.16,75397.49,1.0,0.00168,0.0,0.3899]
[1779495531922,34.17,75402.1,1.0,0.0017,0.0,0.39254]
[1779495537963,34.17,75400.69,1.0,0.0017,0.0,0.39234]
[1779495542999,34.18,75401.48,1.0,0.0017,0.0,0.39311]
[1779495548037,34.18,75402.81,1.0,0.0017,0.0,0.39412]
[1779495550051,34.18,75377.73,1.0,0.00165,0.0,0.38253]
[1779495556093,34.19,75373.73,1.0,0.00164,0.0,0.3813]
[1779495561131,34.19,75358.59,1.0,0.00161,0.0,0.37491]
[1779495566166,34.2,75351.55,1.0,0.0016,0.0,0.37231]
[1779495571204,34.21,75330.71,1.0,0.00156,0.0,0.36326]
[1779495576239,34.23,75337.1,1.0,0.00158,0.0,0.368]
[1779495581275,34.23,75349.44,1.0,0.00161,0.0,0.37416]
[1779495586309,34.24,75337.95,1.0,0.00159,0.0,0.36955]
[1779495591345,34.25,75351.66,1.0,0.00162,0.0,0.37634]
[1779495596380,34.25,75359.16,1.0,0.00164,0.0,0.38031]
[1779495601745,34.26,75356.28,1.0,0.00164,0.0,0.3794]
[1779495607950,34.26,75368.29,1.0,0.00166,0.0,0.38551]
[1779495613501,34.27,75375.02,1.0,0.00168,0.0,0.38923]
[1779495618535,34.27,75382.01,1.0,0.0017,0.0,0.39294]
[1779495623571,34.28,75381.84,1.0,0.0017,0.0,0.39323]
[1779495625588,34.28,75348.6,1.0,0.00163,0.0,0.37794]
[1779495630623,34.28,75340.38,1.0,0.00161,0.0,0.37477]
[1779495637400,34.29,75339.79,1.0,0.00161,0.0,0.37459]
[1779495646735,34.3,75339.23,1.0,0.00162,0.0,0.37589]
[1779495651770,34.31,75353.23,1.0,0.00165,0.0,0.38286]
[1779495656805,34.32,75347.01,1.0,0.00164,0.0,0.38051]
[1779495661848,34.32,75361.36,1.0,0.00167,0.0,0.38765]
[1779495666877,34.32,75373.6,1.0,0.0017,0.0,0.39381]
[1779495671912,34.33,75379.04,1.0,0.00172,0.0,0.39675]
[1779495676947,34.33,75371.54,1.0,0.0017,0.0,0.39357]
[1779495681982,34.34,75367.78,1.0,0.0017,0.0,0.39221]
[1779495687018,34.34,75360.41,1.0,0.00168,0.0,0.38918]
[1779495692055,34.35,75361.39,1.0,0.00168,0.0,0.38968]
[1779495697090,34.35,75359.9,1.0,0.00168,0.0,0.38941]
[1779495702125,34.35,75359.67,1.0,0.00168,0.0,0.38973]
[1779495708167,34.36,75361.34,1.0,0.00169,0.0,0.39101]
[1779495713202,34.36,75360.39,1.0,0.00169,0.0,0.39097]
[1779495718237,34.37,75357.93,1.0,0.00169,0.0,0.39021]
[1779495723271,34.37,75365.18,1.0,0.0017,0.0,0.39403]
[1779495728309,34.37,75358.65,1.0,0.00169,0.0,0.39132]
[1779495733345,34.38,75358.69,1.0,0.00169,0.0,0.39174]
[1779495738380,34.38,75354.69,1.0,0.00169,0.0,0.39025]
[1779495743414,34.39,75363.92,1.0,0.00171,0.0,0.395]
[1779495748450,34.39,75371.05,1.0,0.00173,0.0,0.39871]
[1779495753488,34.39,75374.64,1.0,0.00173,0.0,0.40033]
[1779495758523,34.4,75372.93,1.0,0.00173,0.0,0.39982]
[1779495763557,34.4,75372.03,1.0,0.00173,0.0,0.39971]
[1779495768593,34.4,75377.82,1.0,0.00175,0.0,0.4028]
[1779495772621,34.4,75351.74,1.0,0.00169,0.0,0.39066]
[1779495777656,34.41,75337.93,1.0,0.00166,0.0,0.38475]
[1779495782691,34.42,75340.41,1.0,0.00167,0.0,0.3864]
[1779495787726,34.42,75338.74,1.0,0.00167,0.0,0.38611]
[1779495792762,34.43,75346.56,1.0,0.00169,0.0,0.39023]
[1779495797797,34.43,75348.68,1.0,0.00169,0.0,0.39165]
[1779495802831,34.43,75348.98,1.0,0.0017,0.0,0.39228]
[1779495808874,34.44,75356.96,1.0,0.00172,0.0,0.39649]
[1779495813909,34.44,75360.38,1.0,0.00172,0.0,0.39806]
[1779495818944,34.45,75359.13,1.0,0.00172,0.0,0.3978]
[1779495823979,34.45,75377.85,1.0,0.00177,0.0,0.40709]
[1779495829016,34.45,75386.43,1.0,0.00179,0.0,0.4115]
[1779495834051,34.45,75386.55,1.0,0.00179,0.0,0.41176]
[1779495839086,34.45,75387.34,1.0,0.00179,0.0,0.41235]
[1779495844121,34.46,75384.38,1.0,0.00179,0.0,0.4111]
[1779495849156,34.46,75379.85,1.0,0.00178,0.0,0.40911]
[1779495854192,34.46,75381.47,1.0,0.00178,0.0,0.41015]
[1779495859227,34.46,75385.13,1.0,0.00179,0.0,0.41218]
[1779495864262,34.47,75384.95,1.0,0.00179,0.0,0.41233]
[1779495869297,34.47,75385.25,1.0,0.00179,0.0,0.41272]
[1779495874335,34.47,75388.24,1.0,0.0018,0.0,0.41401]
[1779495879373,34.47,75389.31,1.0,0.0018,0.0,0.41476]
[1779495884406,34.47,75387.21,1.0,0.0018,0.0,0.41393]
[1779495889442,34.48,75387.34,1.0,0.0018,0.0,0.4142]
[1779495894477,34.48,75387.53,1.0,0.0018,0.0,0.41449]
[1779495899513,34.48,75388.98,1.0,0.00181,0.0,0.41539]
[1779495904551,34.48,75405.22,1.0,0.00185,0.0,0.42365]
[1779495909561,34.48,75413.82,1.0,0.00187,0.0,0.42803]
[1779495914622,34.48,75412.04,1.0,0.00186,0.0,0.42718]
[1779495919657,34.48,75409.68,1.0,0.00186,0.0,0.42603]
[1779495924691,34.48,75411.71,1.0,0.00186,0.0,0.42711]
[1779495929744,34.48,75405.15,1.0,0.00185,0.0,0.42383]
[1779495935787,34.49,75402.71,1.0,0.00184,0.0,0.42228]
[1779495940820,34.49,75403.83,1.0,0.00184,0.0,0.42292]
[1779495945857,34.49,75395.78,1.0,0.00182,0.0,0.41897]
[1779495946958,34.49,75395.78,1.0,0.00182,0.0,0.41897]
[1779495947090,34.49,75395.78,1.0,0.00182,0.0,0.41897]
[1779495955926,34.49,75399.1,1.0,0.00183,0.0,0.42087]
[1779495961969,34.49,75403.27,1.0,0.00184,0.0,0.42306]
[1779495967004,34.49,75390.21,1.0,0.00181,0.0,0.41666]
[1779495974054,34.49,75393.19,1.0,0.00182,0.0,0.41834]
[1779495977083,34.49,75372.29,1.0,0.00177,0.0,0.40818]
[1779495982118,34.5,75384.76,1.0,0.0018,0.0,0.41453]
[1779495987163,34.5,75400.16,1.0,0.00184,0.0,0.42233]
[1779495992199,34.5,75402.37,1.0,0.00184,0.0,0.42312]
[1779495997234,34.5,75407.27,1.0,0.00186,0.0,0.42565]
[1779496002269,34.5,75393.71,1.0,0.00182,0.0,0.41895]
[1779496007304,34.5,75407.26,1.0,0.00186,0.0,0.42584]
[1779496012339,34.5,75409.51,1.0,0.00186,0.0,0.42702]
[1779496017374,34.5,75419.47,1.0,0.00189,0.0,0.4321]
[1779496022409,34.5,75413.43,1.0,0.00187,0.0,0.42903]
[1779496027444,34.5,75407.76,1.0,0.00186,0.0,0.42619]
[1779496032478,34.5,75407.06,1.0,0.00186,0.0,0.42588]
[1779496037515,34.5,75400.23,1.0,0.00184,0.0,0.4225]
[1779496042550,34.5,75395.28,1.0,0.00183,0.0,0.42011]
[1779496047585,34.51,75374.42,1.0,0.00178,0.0,0.40996]
[1779496048223,34.51,75374.42,1.0,0.00178,0.0,0.40996]
[1779496048592,34.51,75354.15,1.0,0.00174,0.0,0.40023]
[1779496050607,34.51,75332.26,1.0,0.00169,0.0,0.39004]
[1779496055641,34.51,75342.5,1.0,0.00171,0.0,0.39487]
[1779496060679,34.52,75343.38,1.0,0.00171,0.0,0.39568]
[1779496064797,34.52,75342.87,1.0,0.00171,0.0,0.39568]
[1779496070752,34.52,75345.35,1.0,0.00172,0.0,0.39739]
[1779496075788,34.53,75344.19,1.0,0.00172,0.0,0.39722]
[1779496080823,34.53,75343.06,1.0,0.00172,0.0,0.39707]
[1779496085858,34.53,75361.82,1.0,0.00177,0.0,0.40639]
[1779496090894,34.54,75363.89,1.0,0.00177,0.0,0.40767]
[1779496095932,34.54,75362.14,1.0,0.00177,0.0,0.40711]
[1779496100965,34.54,75351.82,1.0,0.00175,0.0,0.40247]
[1779496106000,34.55,75366.77,1.0,0.00178,0.0,0.41001]
[1779496111036,34.55,75366.65,1.0,0.00178,0.0,0.40979]
[1779496116457,34.55,75359.77,1.0,0.00177,0.0,0.40666]
[1779496122113,34.55,75368.64,1.0,0.00179,0.0,0.41137]
[1779496127133,34.56,75376.57,1.0,0.00181,0.0,0.41545]
[1779496133421,34.56,75375.86,1.0,0.00181,0.0,0.41533]
[1779496139234,34.56,75383.69,1.0,0.00183,0.0,0.41949]
[1779496144269,34.56,75383.66,1.0,0.00183,0.0,0.41963]
[1779496149304,34.56,75381.19,1.0,0.00182,0.0,0.41857]
[1779496154339,34.57,75381.31,1.0,0.00182,0.0,0.41881]
[1779496159373,34.57,75386.88,1.0,0.00184,0.0,0.42175]
[1779496164409,34.57,75384.88,1.0,0.00183,0.0,0.42092]
[1779496169444,34.57,75391.16,1.0,0.00185,0.0,0.42422]
[1779496174507,34.57,75391.74,1.0,0.00185,0.0,0.42423]
[1779496179542,34.57,75393.42,1.0,0.00185,0.0,0.42519]
[1779496184577,34.57,75391.71,1.0,0.00185,0.0,0.42445]
[1779496189612,34.58,75392.12,1.0,0.00185,0.0,0.42476]
[1779496194647,34.58,75392.48,1.0,0.00185,0.0,0.42504]
[1779496199682,34.58,75402.57,1.0,0.00188,0.0,0.43022]
[1779496204717,34.58,75404.63,1.0,0.00188,0.0,0.43128]
[1779496209752,34.58,75399.41,1.0,0.00187,0.0,0.42866]
[1779496214787,34.58,75399.2,1.0,0.00187,0.0,0.4286]
[1779496219822,34.58,75411.82,1.0,0.0019,0.0,0.43505]
[1779496224859,34.58,75412.58,1.0,0.0019,0.0,0.43544]
[1779496229894,34.58,75414.72,1.0,0.00191,0.0,0.43654]
[1779496234929,34.58,75406.05,1.0,0.00189,0.0,0.43167]
[1779496239964,34.58,75389.74,1.0,0.00185,0.0,0.42345]
[1779496245000,34.58,75387.46,1.0,0.00184,0.0,0.42243]
[1779496250036,34.58,75384.86,1.0,0.00184,0.0,0.42126]
[1779496253062,34.58,75363.38,1.0,0.00179,0.0,0.41078]
[1779496258097,34.59,75357.01,1.0,0.00177,0.0,0.40798]
[1779496263134,34.59,75352.2,1.0,0.00176,0.0,0.40595]
[1779496268167,34.59,75350.05,1.0,0.00176,0.0,0.40522]
[1779496273202,34.59,75359.37,1.0,0.00178,0.0,0.41004]
[1779496278237,34.6,75361.87,1.0,0.00179,0.0,0.41151]
[1779496283281,34.6,75372.1,1.0,0.00181,0.0,0.41672]
[1779496285862,34.6,75375.47,1.0,0.00182,0.0,0.41846]
[1779496291330,34.6,75363.17,1.0,0.00179,0.0,0.4122]
[1779496296365,34.6,75361.71,1.0,0.00179,0.0,0.4117]
[1779496301400,34.61,75360.22,1.0,0.00179,0.0,0.41128]
[1779496306435,34.61,75359.98,1.0,0.00179,0.0,0.41142]
[1779496311473,34.61,75366.61,1.0,0.00181,0.0,0.41492]
[1779496316507,34.61,75361.33,1.0,0.0018,0.0,0.41256]
[1779496321543,34.62,75355.06,1.0,0.00178,0.0,0.40977]
[1779496326578,34.62,75353.39,1.0,0.00178,0.0,0.40924]
[1779496332620,34.62,75344.49,1.0,0.00176,0.0,0.40531]
[1779496337655,34.63,75349.39,1.0,0.00177,0.0,0.40798]
[1779496342690,34.63,75341.36,1.0,0.00176,0.0,0.40443]
[1779496347725,34.63,75340.84,1.0,0.00176,0.0,0.4045]
[1779496352761,34.64,75332.91,1.0,0.00174,0.0,0.40065]
[1779496357811,34.64,75314.37,1.0,0.0017,0.0,0.39227]
[1779496362845,34.64,75311.4,1.0,0.0017,0.0,0.39136]
[1779496367881,34.65,75311.42,1.0,0.0017,0.0,0.39184]
[1779496372916,34.65,75304.88,1.0,0.00169,0.0,0.38929]
[1779496376945,34.66,75283.3,1.0,0.00164,0.0,0.3798]
[1779496378960,34.66,75257.36,1.0,0.00159,0.0,0.36842]
[1779496380009,34.66,75257.36,1.0,0.00159,0.0,0.36842]
[1779496380151,34.66,75257.36,1.0,0.00159,0.0,0.36842]
[1779496380165,34.66,75238.28,1.0,0.00155,0.0,0.36021]
[1779496380492,34.66,75238.28,1.0,0.00155,0.0,0.36021]
[1779496380975,34.66,75271.18,1.0,0.00162,0.0,0.3749]
[1779496382063,34.66,75271.18,1.0,0.00162,0.0,0.3749]
[1779496382148,34.66,75271.18,1.0,0.00162,0.0,0.3749]
[1779496382989,34.66,75300.49,1.0,0.00168,0.0,0.38827]
[1779496385008,34.66,75322.16,1.0,0.00173,0.0,0.39842]
[1779496388114,34.66,75330.72,1.0,0.00175,0.0,0.40249]
[1779496392150,34.66,75325.75,1.0,0.00174,0.0,0.40013]
[1779496392292,34.66,75325.51,1.0,0.00174,0.0,0.40001]
[1779496397094,34.66,75293.51,1.0,0.00167,0.0,0.38505]
[1779496402129,34.66,75309.02,1.0,0.0017,0.0,0.39224]
[1779496402383,34.66,75309.02,1.0,0.0017,0.0,0.39224]
[1779496407498,34.67,75328.13,1.0,0.00174,0.0,0.40159]
[1779496413351,34.67,75328.54,1.0,0.00175,0.0,0.40184]
[1779496418614,34.68,75325.62,1.0,0.00174,0.0,0.40083]
[1779496424283,34.68,75307.49,1.0,0.0017,0.0,0.39279]
[1779496429318,34.69,75294.99,1.0,0.00168,0.0,0.38745]
[1779496434354,34.69,75296.82,1.0,0.00168,0.0,0.38885]
[1779496439388,34.7,75294.43,1.0,0.00168,0.0,0.38824]
[1779496444425,34.7,75313.36,1.0,0.00173,0.0,0.39761]
[1779496449460,34.71,75327.02,1.0,0.00176,0.0,0.4045]
[1779496454495,34.71,75314.02,1.0,0.00173,0.0,0.39867]
[1779496459530,34.71,75316.57,1.0,0.00174,0.0,0.40031]
[1779496464565,34.72,75324.42,1.0,0.00176,0.0,0.40447]
[1779496468599,34.72,75349.03,1.0,0.00182,0.0,0.41671]
[1779496473633,34.72,75363.72,1.0,0.00185,0.0,0.4238]
[1779496478777,34.72,75353.95,1.0,0.00183,0.0,0.41909]
[1779496484954,34.73,75334.38,1.0,0.00178,0.0,0.40984]
[1779496490752,34.73,75321.88,1.0,0.00176,0.0,0.40426]
[1779496495787,34.74,75324.32,1.0,0.00176,0.0,0.40579]
[1779496500822,34.74,75331.76,1.0,0.00178,0.0,0.40971]
[1779496503843,34.74,75306.7,1.0,0.00173,0.0,0.39791]
[1779496508878,34.75,75311.82,1.0,0.00174,0.0,0.40075]
[1779496513913,34.75,75300.05,1.0,0.00172,0.0,0.39561]
[1779496518951,34.75,75319.31,1.0,0.00176,0.0,0.40519]
[1779496523984,34.76,75333.19,1.0,0.00179,0.0,0.4122]
[1779496529018,34.76,75329.11,1.0,0.00179,0.0,0.41051]
[1779496534054,34.76,75329.02,1.0,0.00179,0.0,0.41037]
[1779496536073,34.76,75303.53,1.0,0.00173,0.0,0.39829]
[1779496541108,34.77,75292.6,1.0,0.00171,0.0,0.39361]
[1779496546143,34.77,75293.22,1.0,0.00171,0.0,0.39437]
[1779496551184,34.78,75282.85,1.0,0.00169,0.0,0.39001]
[1779496556219,34.78,75285.41,1.0,0.0017,0.0,0.39171]
[1779496557963,34.78,75284.05,1.0,0.0017,0.0,0.39118]
[1779496558121,34.78,75284.05,1.0,0.0017,0.0,0.39118]
[1779496566295,34.79,75275.64,1.0,0.00168,0.0,0.38821]
[1779496568414,34.8,75250.71,1.0,0.00163,0.0,0.37706]
[1779496574396,34.8,75258.64,1.0,0.00165,0.0,0.38126]
[1779496580393,34.83,75248.89,1.0,0.00164,0.0,0.37984]
[1779496585428,34.87,75242.62,1.0,0.00164,0.0,0.37999]
[1779496590464,34.9,75238.93,1.0,0.00165,0.0,0.38126]
[1779496595499,34.91,75244.39,1.0,0.00167,0.0,0.3851]
[1779496600534,34.92,75243.44,1.0,0.00167,0.0,0.38526]
[1779496605643,34.93,75249.33,1.0,0.00168,0.0,0.38844]
[1779496610606,34.93,75230.5,1.0,0.00165,0.0,0.38052]
[1779496615641,34.98,75227.71,1.0,0.00166,0.0,0.38334]
[1779496620993,35.02,75229.58,1.0,0.00168,0.0,0.38799]
[1779496626718,35.02,75247.13,1.0,0.00172,0.0,0.3969]
[1779496631753,35.03,75240.53,1.0,0.00171,0.0,0.39433]
[1779496636788,35.04,75248.65,1.0,0.00174,0.0,0.39958]
[1779496640817,35.05,75227.7,1.0,0.00169,0.0,0.39031]
[1779496645852,35.05,75224.27,1.0,0.00169,0.0,0.38931]
[1779496650887,35.11,75206.51,1.0,0.00168,0.0,0.38632]
[1779496655922,35.14,75212.55,1.0,0.0017,0.0,0.39147]
[1779496660958,35.14,75218.39,1.0,0.00171,0.0,0.39471]
[1779496664986,35.15,75198.45,1.0,0.00167,0.0,0.38598]
[1779496670029,35.21,75197.12,1.0,0.0017,0.0,0.39135]
[1779496675064,35.23,75206.47,1.0,0.00173,0.0,0.39727]
[1779496680099,35.23,75207.85,1.0,0.00173,0.0,0.39842]
[1779496685134,35.24,75208.87,1.0,0.00174,0.0,0.39938]
[1779496690169,35.24,75201.99,1.0,0.00172,0.0,0.39668]
[1779496695204,35.25,75196.76,1.0,0.00172,0.0,0.39477]
[1779496700239,35.25,75195.81,1.0,0.00172,0.0,0.39488]
[1779496707288,35.26,75195.71,1.0,0.00172,0.0,0.3956]
[1779496712328,35.27,75195.02,1.0,0.00172,0.0,0.39542]
[1779496717358,35.27,75192.73,1.0,0.00172,0.0,0.39493]
[1779496722393,35.28,75192.4,1.0,0.00172,0.0,0.39534]
[1779496727766,35.28,75190.05,1.0,0.00172,0.0,0.3947]
[1779496728376,35.28,75189.17,1.0,0.00171,0.0,0.39441]
[1779496728797,35.29,75185.59,1.0,0.00171,0.0,0.39388]
[1779496729163,35.29,75185.59,1.0,0.00171,0.0,0.39388]
[1779496729443,35.3,75212.6,1.0,0.00177,0.0,0.40663]
[1779496734478,35.3,75205.19,1.0,0.00176,0.0,0.40353]
[1779496737850,35.3,75210.4,1.0,0.00177,0.0,0.40626]
[1779496743542,35.31,75205.39,1.0,0.00176,0.0,0.40442]
[1779496748580,35.31,75200.3,1.0,0.00175,0.0,0.40249]
[1779496753615,35.32,75200.91,1.0,0.00176,0.0,0.40323]
[1779496757643,35.32,75182.09,1.0,0.00172,0.0,0.3948]
[1779496762678,35.33,75190.5,1.0,0.00174,0.0,0.39923]
[1779496767713,35.33,75177.97,1.0,0.00171,0.0,0.39393]
[1779496772749,35.34,75181.54,1.0,0.00172,0.0,0.39572]
[1779496777784,35.34,75187.11,1.0,0.00174,0.0,0.39884]
[1779496782819,35.35,75197.11,1.0,0.00176,0.0,0.40401]
[1779496787854,35.35,75209.73,1.0,0.00179,0.0,0.41042]
[1779496792889,35.35,75208.6,1.0,0.00179,0.0,0.41024]
[1779496797924,35.36,75221.5,1.0,0.00182,0.0,0.4168]
[1779496802959,35.36,75220.88,1.0,0.00182,0.0,0.41677]
[1779496807994,35.36,75211.84,1.0,0.0018,0.0,0.41277]
[1779496813034,35.37,75202.04,1.0,0.00178,0.0,0.40843]
[1779496818072,35.37,75203.61,1.0,0.00179,0.0,0.40955]
[1779496823107,35.38,75207.54,1.0,0.0018,0.0,0.41176]
[1779496825121,35.38,75186.5,1.0,0.00175,0.0,0.40193]
[1779496830156,35.38,75176.92,1.0,0.00173,0.0,0.3979]
[1779496835198,35.39,75186.3,1.0,0.00175,0.0,0.4024]
[1779496840233,35.39,75168.12,1.0,0.00172,0.0,0.39439]
[1779496845279,35.4,75152.77,1.0,0.00168,0.0,0.38792]
[1779496847229,35.4,75145.91,1.0,0.00167,0.0,0.38493]
[1779496852641,35.4,75149.77,1.0,0.00168,0.0,0.3868]
[1779496854687,35.4,75162.11,1.0,0.00171,0.0,0.39243]
[1779496859801,35.4,75183.68,1.0,0.00175,0.0,0.40245]
[1779496864816,35.4,75195.61,1.0,0.00178,0.0,0.40808]
[1779496870450,35.4,75183.45,1.0,0.00175,0.0,0.40234]
[1779496874482,35.4,75151.71,1.0,0.00168,0.0,0.38768]
[1779496879520,35.4,75147.61,1.0,0.00167,0.0,0.38583]
[1779496881539,35.4,75176.16,1.0,0.00174,0.0,0.39893]
[1779496886581,35.4,75187.97,1.0,0.00176,0.0,0.40446]
[1779496891306,35.4,75195.82,1.0,0.00178,0.0,0.40818]
[1779496893782,35.4,75200.03,1.0,0.00179,0.0,0.40977]
[1779496899673,35.4,75218.07,1.0,0.00183,0.0,0.41882]
[1779496904708,35.41,75214.59,1.0,0.00182,0.0,0.41734]
[1779496909743,35.41,75200.5,1.0,0.00179,0.0,0.41082]
[1779496914779,35.41,75195.08,1.0,0.00178,0.0,0.40858]
[1779496919814,35.42,75193.11,1.0,0.00178,0.0,0.40801]
[1779496924849,35.42,75213.52,1.0,0.00183,0.0,0.4181]
[1779496926788,35.42,75214.46,1.0,0.00183,0.0,0.41861]
[1779496927862,35.42,75212.56,1.0,0.00183,0.0,0.41773]
[1779496932921,35.42,75218.04,1.0,0.00184,0.0,0.4206]
[1779496937956,35.42,75215.04,1.0,0.00183,0.0,0.41934]
[1779496942993,35.43,75199.15,1.0,0.0018,0.0,0.4119]
[1779496948028,35.43,75190.49,1.0,0.00178,0.0,0.40809]
[1779496951685,35.43,75170.92,1.0,0.00174,0.0,0.39878]
[1779496952505,35.43,75170.92,1.0,0.00174,0.0,0.39878]
[1779496958100,35.43,75168.38,1.0,0.00173,0.0,0.3977]
[1779496959516,35.43,75168.38,1.0,0.00173,0.0,0.3977]
[1779496965149,35.44,75162.32,1.0,0.00172,0.0,0.39537]
[1779496970184,35.44,75165.47,1.0,0.00173,0.0,0.39732]
[1779496975219,35.45,75166.52,1.0,0.00173,0.0,0.39827]
[1779496980254,35.45,75165.27,1.0,0.00173,0.0,0.39815]
[1779496986296,35.46,75165.11,1.0,0.00174,0.0,0.39864]
[1779496991420,35.46,75179.03,1.0,0.00177,0.0,0.4055]
[1779496997392,35.47,75184.74,1.0,0.00178,0.0,0.40887]
[1779497002427,35.47,75187.48,1.0,0.00179,0.0,0.41053]
[1779497007462,35.48,75174.48,1.0,0.00177,0.0,0.40475]
[1779497012497,35.48,75176.77,1.0,0.00177,0.0,0.40584]
[1779497017532,35.48,75180.8,1.0,0.00178,0.0,0.40814]
[1779497022568,35.49,75186.08,1.0,0.0018,0.0,0.41102]
[1779497027603,35.49,75189.75,1.0,0.00181,0.0,0.41314]
[1779497032638,35.49,75205.63,1.0,0.00184,0.0,0.4211]
[1779497037687,35.5,75212.96,1.0,0.00186,0.0,0.42489]
[1779497042722,35.5,75219.78,1.0,0.00188,0.0,0.42842]
[1779497047759,35.5,75226.28,1.0,0.00189,0.0,0.43176]
[1779497052794,35.5,75223.68,1.0,0.00189,0.0,0.43057]
[1779497057831,35.5,75219.48,1.0,0.00188,0.0,0.42862]
[1779497062870,35.5,75217.47,1.0,0.00187,0.0,0.42777]
[1779497067906,35.5,75216.28,1.0,0.00187,0.0,0.42734]
[1779497072941,35.51,75224.06,1.0,0.00189,0.0,0.43088]
[1779497077976,35.51,75230.97,1.0,0.00191,0.0,0.43441]
[1779497083011,35.51,75233.78,1.0,0.00191,0.0,0.43587]
[1779497088046,35.51,75225.15,1.0,0.00189,0.0,0.43161]
[1779497093087,35.51,75232.02,1.0,0.00191,0.0,0.43514]
[1779497098123,35.51,75233.13,1.0,0.00191,0.0,0.43576]
[1779497101149,35.51,75202.98,1.0,0.00184,0.0,0.4209]
[1779497106182,35.51,75209.35,1.0,0.00186,0.0,0.42422]
[1779497111218,35.51,75216.12,1.0,0.00187,0.0,0.42771]
[1779497116306,35.51,75216.8,1.0,0.00188,0.0,0.42819]
[1779497121341,35.52,75216.33,1.0,0.00188,0.0,0.42809]
[1779497126376,35.52,75218.75,1.0,0.00188,0.0,0.4294]
[1779497131413,35.52,75219.71,1.0,0.00188,0.0,0.42953]
[1779497136448,35.52,75229.47,1.0,0.00191,0.0,0.43448]
[1779497141484,35.52,75233.86,1.0,0.00192,0.0,0.43673]
[1779497146519,35.52,75230.87,1.0,0.00191,0.0,0.43526]
[1779497151554,35.52,75231.04,1.0,0.00191,0.0,0.43542]
[1779497156589,35.52,75229.54,1.0,0.00191,0.0,0.43473]
[1779497161625,35.52,75243.19,1.0,0.00194,0.0,0.44166]
[1779497166660,35.52,75237.44,1.0,0.00193,0.0,0.43878]
[1779497168958,35.52,75240.21,1.0,0.00193,0.0,0.44018]
[1779497169246,35.52,75240.21,1.0,0.00193,0.0,0.44018]
[1779497175314,35.52,75245.06,1.0,0.00195,0.0,0.44266]
[1779497175723,35.52,75266.47,1.0,0.002,0.0,0.45367]
[1779497180758,35.52,75271.44,1.0,0.00201,0.0,0.45626]
[1779497182002,35.52,75271.44,1.0,0.00201,0.0,0.45626]
[1779497182782,35.52,75225.06,1.0,0.0019,0.0,0.4326]
[1779497187806,35.52,75222.0,1.0,0.00189,0.0,0.43119]
[1779497192851,35.52,75217.28,1.0,0.00188,0.0,0.42858]
[1779497197886,35.53,75224.52,1.0,0.0019,0.0,0.43233]
[1779497199067,35.53,75224.52,1.0,0.0019,0.0,0.43233]
[1779497204936,35.53,75219.78,1.0,0.00189,0.0,0.43015]
[1779497209971,35.53,75221.3,1.0,0.00189,0.0,0.43103]
[1779497217138,35.53,75222.02,1.0,0.00189,0.0,0.43148]
[1779497223067,35.53,75231.27,1.0,0.00192,0.0,0.43627]
[1779497228102,35.53,75230.28,1.0,0.00191,0.0,0.43582]
[1779497233147,35.53,75237.52,1.0,0.00193,0.0,0.43952]
[1779497239182,35.53,75245.03,1.0,0.00195,0.0,0.44333]
[1779497244217,35.53,75250.7,1.0,0.00196,0.0,0.44623]
[1779497249253,35.53,75236.13,1.0,0.00193,0.0,0.43882]
[1779497254288,35.53,75235.44,1.0,0.00193,0.0,0.4381]
[1779497259323,35.53,75231.45,1.0,0.00192,0.0,0.43616]
[1779497265365,35.53,75231.71,1.0,0.00192,0.0,0.4364]
[1779497270400,35.53,75231.63,1.0,0.00192,0.0,0.43644]
[1779497275435,35.54,75228.02,1.0,0.00191,0.0,0.43472]
[1779497280470,35.54,75225.33,1.0,0.0019,0.0,0.43348]
[1779497285507,35.54,75225.32,1.0,0.0019,0.0,0.43358]
[1779497291481,35.54,75224.46,1.0,0.0019,0.0,0.43324]
[1779497296586,35.54,75225.92,1.0,0.00191,0.0,0.43413]
[1779497301621,35.54,75222.9,1.0,0.0019,0.0,0.43273]
[1779497306681,35.54,75215.12,1.0,0.00188,0.0,0.42899]
[1779497311716,35.54,75216.11,1.0,0.00188,0.0,0.42923]
[1779497316752,35.55,75232.93,1.0,0.00192,0.0,0.43775]
[1779497322188,35.55,75240.92,1.0,0.00194,0.0,0.44184]
[1779497328308,35.55,75243.71,1.0,0.00195,0.0,0.44328]
[1779497333871,35.55,75249.34,1.0,0.00196,0.0,0.44616]
[1779497338906,35.55,75254.2,1.0,0.00198,0.0,0.44866]
[1779497343941,35.55,75260.24,1.0,0.00199,0.0,0.45178]
[1779497350992,35.55,75257.29,1.0,0.00198,0.0,0.45026]
[1779497356027,35.55,75258.82,1.0,0.00199,0.0,0.45105]
[1779497361062,35.55,75261.92,1.0,0.002,0.0,0.45265]
[1779497366101,35.55,75261.65,1.0,0.00199,0.0,0.45251]
[1779497371136,35.55,75262.02,1.0,0.00199,0.0,0.45226]
[1779497376171,35.55,75269.94,1.0,0.00201,0.0,0.45637]
[1779497381206,35.55,75275.34,1.0,0.00203,0.0,0.4592]
[1779497386241,35.55,75276.25,1.0,0.00203,0.0,0.45968]
[1779497391561,35.55,75277.4,1.0,0.00203,0.0,0.46028]
[1779497397318,35.55,75273.46,1.0,0.00202,0.0,0.45822]
[1779497402353,35.55,75275.76,1.0,0.00203,0.0,0.45942]
[1779497407388,35.55,75283.12,1.0,0.00205,0.0,0.4633]
[1779497412423,35.55,75276.96,1.0,0.00203,0.0,0.46005]
[1779497417458,35.55,75277.39,1.0,0.00203,0.0,0.46028]
[1779497422493,35.55,75270.7,1.0,0.00202,0.0,0.45677]
[1779497427528,35.55,75267.1,1.0,0.00201,0.0,0.45489]
[1779497432563,35.55,75273.2,1.0,0.00202,0.0,0.45763]
[1779497437599,35.55,75275.71,1.0,0.00203,0.0,0.45894]
[1779497442636,35.55,75276.18,1.0,0.00203,0.0,0.45919]
[1779497447671,35.55,75277.62,1.0,0.00203,0.0,0.45995]
[1779497452706,35.55,75279.78,1.0,0.00204,0.0,0.46108]
[1779497457740,35.55,75279.94,1.0,0.00204,0.0,0.46117]
[1779497462776,35.55,75278.84,1.0,0.00203,0.0,0.46059]
[1779497467816,35.55,75282.5,1.0,0.00204,0.0,0.46252]
[1779497472851,35.55,75281.89,1.0,0.00204,0.0,0.4622]
[1779497477886,35.55,75284.46,1.0,0.00205,0.0,0.46355]
[1779497482921,35.55,75289.61,1.0,0.00206,0.0,0.46629]
[1779497487965,35.55,75291.61,1.0,0.00207,0.0,0.46735]
[1779497493003,35.55,75293.83,1.0,0.00207,0.0,0.46808]
[1779497498038,35.55,75297.85,1.0,0.00208,0.0,0.47023]
[1779497503073,35.55,75302.09,1.0,0.00209,0.0,0.4725]
[1779497508108,35.55,75303.83,1.0,0.0021,0.0,0.47344]
[1779497513144,35.55,75305.56,1.0,0.0021,0.0,0.47438]
[1779497518178,35.55,75307.62,1.0,0.00211,0.0,0.47549]
[1779497523213,35.55,75305.5,1.0,0.0021,0.0,0.47434]
[1779497528248,35.55,75304.58,1.0,0.0021,0.0,0.47385]
[1779497533284,35.55,75308.54,1.0,0.00211,0.0,0.47599]
[1779497538319,35.55,75304.71,1.0,0.0021,0.0,0.47392]
[1779497543354,35.55,75303.09,1.0,0.00209,0.0,0.47304]
[1779497548389,35.55,75294.74,1.0,0.00207,0.0,0.46856]
[1779497553425,35.55,75283.15,1.0,0.00204,0.0,0.46195]
[1779497558461,35.55,75280.21,1.0,0.00203,0.0,0.4604]
[1779497563495,35.55,75286.45,1.0,0.00205,0.0,0.4637]
[1779497563806,35.55,75286.45,1.0,0.00205,0.0,0.4637]
[1779497569537,35.55,75287.03,1.0,0.00205,0.0,0.464]
[1779497574549,35.55,75290.77,1.0,0.00206,0.0,0.46599]
[1779497579607,35.55,75293.89,1.0,0.00207,0.0,0.46765]
[1779497584642,35.55,75298.32,1.0,0.00208,0.0,0.47002]
[1779497589677,35.55,75304.79,1.0,0.0021,0.0,0.4735]
[1779497594712,35.55,75305.11,1.0,0.0021,0.0,0.47367]
[1779497599748,35.55,75305.79,1.0,0.0021,0.0,0.47404]
[1779497604783,35.55,75308.1,1.0,0.0021,0.0,0.47528]
[1779497609818,35.55,75314.01,1.0,0.00212,0.0,0.47849]
[1779497615860,35.55,75315.1,1.0,0.00212,0.0,0.47862]
[1779497620895,35.55,75315.32,1.0,0.00212,0.0,0.47874]
[1779497625930,35.55,75316.86,1.0,0.00213,0.0,0.47958]
[1779497631436,35.55,75322.58,1.0,0.00214,0.0,0.4827]
[1779497637008,35.55,75333.16,1.0,0.00217,0.0,0.48854]
[1779497642043,35.55,75332.87,1.0,0.00217,0.0,0.48837]
[1779497647079,35.55,75335.38,1.0,0.00218,0.0,0.48977]
[1779497652115,35.55,75333.42,1.0,0.00217,0.0,0.48868]
[1779497657150,35.55,75328.07,1.0,0.00216,0.0,0.48572]
[1779497662185,35.55,75324.88,1.0,0.00215,0.0,0.48397]
[1779497667220,35.55,75325.87,1.0,0.00215,0.0,0.48451]
[1779497672255,35.55,75326.06,1.0,0.00215,0.0,0.48414]
[1779497677290,35.55,75326.56,1.0,0.00215,0.0,0.48442]
[1779497682324,35.55,75326.78,1.0,0.00215,0.0,0.48454]
[1779497687360,35.55,75326.77,1.0,0.00215,0.0,0.48453]
[1779497692381,35.55,75324.76,1.0,0.00214,0.0,0.48343]
[1779497692396,35.55,75298.71,1.0,0.00208,0.0,0.46931]
[1779497697865,35.55,75287.31,1.0,0.00205,0.0,0.46324]
[1779497702881,35.55,75285.18,1.0,0.00204,0.0,0.46211]
[1779497707616,35.55,75290.44,1.0,0.00206,0.0,0.4649]
[1779497713546,35.55,75290.6,1.0,0.00206,0.0,0.46498]
[1779497719588,35.55,75292.36,1.0,0.00206,0.0,0.46592]
[1779497724623,35.55,75305.87,1.0,0.00209,0.0,0.47315]
[1779497729658,35.55,75305.96,1.0,0.0021,0.0,0.4732]
[1779497734698,35.55,75310.85,1.0,0.00211,0.0,0.47538]
[1779497739733,35.55,75310.33,1.0,0.0021,0.0,0.4751]
[1779497744768,35.55,75312.3,1.0,0.00211,0.0,0.47616]
[1779497749803,35.55,75315.65,1.0,0.00212,0.0,0.47798]
[1779497755845,35.55,75312.24,1.0,0.00211,0.0,0.47613]
[1779497760879,35.55,75311.28,1.0,0.00211,0.0,0.47561]
[1779497765915,35.55,75314.73,1.0,0.00212,0.0,0.47748]
[1779497770950,35.55,75316.79,1.0,0.00212,0.0,0.4786]
[1779497775985,35.55,75318.63,1.0,0.00213,0.0,0.4796]
[1779497779954,35.55,75312.04,1.0,0.00211,0.0,0.47602]
[1779497780586,35.55,75311.35,1.0,0.00211,0.0,0.47565]
[1779497786064,35.55,75312.01,1.0,0.00211,0.0,0.47614]
[1779497791099,35.55,75311.72,1.0,0.00211,0.0,0.47552]
[1779497796136,35.55,75309.12,1.0,0.0021,0.0,0.47411]
[1779497801174,35.55,75308.73,1.0,0.0021,0.0,0.4739]
[1779497806209,35.55,75314.9,1.0,0.00212,0.0,0.47724]
[1779497811244,35.55,75314.01,1.0,0.00211,0.0,0.47676]
[1779497816279,35.55,75315.4,1.0,0.00212,0.0,0.47751]
[1779497821314,35.55,75314.63,1.0,0.00211,0.0,0.47709]
[1779497826349,35.55,75315.35,1.0,0.00212,0.0,0.47749]
[1779497833398,35.55,75315.13,1.0,0.00212,0.0,0.47737]
[1779497839440,35.55,75315.45,1.0,0.00212,0.0,0.47754]
[1779497844475,35.55,75316.13,1.0,0.00212,0.0,0.47791]
[1779497854545,35.55,75315.79,1.0,0.00212,0.0,0.47726]
[1779497859581,35.55,75315.79,1.0,0.00212,0.0,0.47726]
[1779497864617,35.55,75316.12,1.0,0.00212,0.0,0.47744]
[1779497869652,35.55,75322.62,1.0,0.00213,0.0,0.48098]
[1779497874687,35.55,75323.05,1.0,0.00213,0.0,0.48122]
[1779497879722,35.55,75320.54,1.0,0.00213,0.0,0.47984]
[1779497884757,35.55,75320.47,1.0,0.00213,0.0,0.47981]
[1779497889792,35.55,75318.34,1.0,0.00212,0.0,0.47864]
[1779497894827,35.55,75320.67,1.0,0.00213,0.0,0.47992]
[1779497899861,35.55,75321.46,1.0,0.00213,0.0,0.48035]
[1779497904897,35.55,75323.02,1.0,0.00213,0.0,0.4812]
[1779497911946,35.55,75322.74,1.0,0.00213,0.0,0.48058]
[1779497916992,35.55,75323.73,1.0,0.00213,0.0,0.48112]
[1779497922029,35.55,75322.5,1.0,0.00213,0.0,0.48045]
[1779497927064,35.55,75321.87,1.0,0.00213,0.0,0.4801]
[1779497932099,35.55,75312.54,1.0,0.0021,0.0,0.47503]
[1779497938140,35.55,75313.02,1.0,0.00211,0.0,0.47529]
[1779497943176,35.55,75314.04,1.0,0.00211,0.0,0.47584]
[1779497948211,35.55,75317.14,1.0,0.00212,0.0,0.47752]
[1779497953246,35.55,75318.36,1.0,0.00212,0.0,0.47819]
[1779497958282,35.55,75317.31,1.0,0.00212,0.0,0.47762]
[1779497964323,35.55,75318.25,1.0,0.00212,0.0,0.47813]
[1779497969358,35.55,75315.07,1.0,0.00211,0.0,0.4764]
[1779497974393,35.55,75314.46,1.0,0.00211,0.0,0.4756]
[1779497979428,35.55,75314.31,1.0,0.00211,0.0,0.47552]
[1779497985471,35.55,75315.19,1.0,0.00211,0.0,0.476]
[1779497992520,35.55,75315.14,1.0,0.00211,0.0,0.47597]
[1779497994537,35.55,75286.08,1.0,0.00203,0.0,0.46045]
[1779497999571,35.55,75275.41,1.0,0.00201,0.0,0.45486]
[1779498004607,35.55,75287.12,1.0,0.00204,0.0,0.46099]
[1779498009655,35.55,75286.94,1.0,0.00204,0.0,0.4609]
[1779498011669,35.55,75307.6,1.0,0.00209,0.0,0.4719]
[1779498016704,35.55,75307.76,1.0,0.00209,0.0,0.47199]
[1779498021739,35.55,75311.49,1.0,0.0021,0.0,0.474]
[1779498026775,35.55,75315.13,1.0,0.00211,0.0,0.47597]
[1779498031809,35.55,75325.48,1.0,0.00213,0.0,0.48113]
[1779498037852,35.55,75325.35,1.0,0.00213,0.0,0.48106]
[1779498042887,35.55,75334.42,1.0,0.00216,0.0,0.48605]
[1779498047924,35.55,75341.84,1.0,0.00218,0.0,0.49016]
[1779498052962,35.55,75347.73,1.0,0.00219,0.0,0.49344]
[1779498057997,35.55,75345.64,1.0,0.00219,0.0,0.49228]
[1779498063035,35.55,75349.72,1.0,0.0022,0.0,0.49456]
[1779498068070,35.55,75364.99,1.0,0.00224,0.0,0.50318]
[1779498073105,35.55,75369.51,1.0,0.00225,0.0,0.50576]
[1779498078141,35.55,75368.05,1.0,0.00225,0.0,0.50492]
[1779498083177,35.55,75381.13,1.0,0.00229,0.0,0.51243]
[1779498088213,35.55,75377.73,1.0,0.00228,0.0,0.51047]
[1779498093249,35.55,75372.97,1.0,0.00226,0.0,0.50724]
[1779498098284,35.55,75376.68,1.0,0.00227,0.0,0.50937]
[1779498103319,35.55,75375.9,1.0,0.00227,0.0,0.50893]
[1779498108354,35.55,75371.09,1.0,0.00226,0.0,0.50617]
[1779498113390,35.55,75373.59,1.0,0.00226,0.0,0.5076]
[1779498118425,35.55,75374.48,1.0,0.00227,0.0,0.50811]
[1779498123460,35.55,75374.04,1.0,0.00226,0.0,0.50786]
[1779498128495,35.55,75379.36,1.0,0.00228,0.0,0.51092]
[1779498133530,35.55,75380.13,1.0,0.00228,0.0,0.51136]
[1779498138564,35.55,75384.06,1.0,0.00229,0.0,0.51363]
[1779498143600,35.55,75378.22,1.0,0.00228,0.0,0.51026]
[1779498149642,35.55,75377.89,1.0,0.00228,0.0,0.51007]
[1779498154677,35.55,75374.86,1.0,0.00226,0.0,0.50784]
[1779498159715,35.55,75374.99,1.0,0.00227,0.0,0.50791]
[1779498164750,35.55,75381.09,1.0,0.00228,0.0,0.51142]
[1779498169785,35.55,75381.69,1.0,0.00228,0.0,0.51177]
[1779498174820,35.55,75392.9,1.0,0.00232,0.0,0.51828]
[1779498179855,35.55,75406.21,1.0,0.00235,0.0,0.52609]
[1779498184890,35.55,75405.29,1.0,0.00235,0.0,0.52555]
[1779498189926,35.55,75406.88,1.0,0.00236,0.0,0.52649]
[1779498194961,35.55,75400.24,1.0,0.00234,0.0,0.52257]
[1779498199996,35.55,75397.16,1.0,0.00233,0.0,0.52077]
[1779498205031,35.55,75396.6,1.0,0.00233,0.0,0.52044]
[1779498212080,35.55,75392.48,1.0,0.00231,0.0,0.51753]
[1779498217115,35.55,75392.46,1.0,0.00231,0.0,0.51752]
[1779498222151,35.55,75390.54,1.0,0.00231,0.0,0.5164]
[1779498227186,35.55,75388.71,1.0,0.0023,0.0,0.51534]
[1779498232223,35.55,75392.99,1.0,0.00231,0.0,0.51783]
[1779498237259,35.55,75396.6,1.0,0.00232,0.0,0.51994]
[1779498242295,35.55,75393.8,1.0,0.00232,0.0,0.5183]
[1779498247330,35.55,75392.48,1.0,0.00231,0.0,0.51753]
[1779498252366,35.55,75399.83,1.0,0.00233,0.0,0.52183]
[1779498257401,35.55,75398.25,1.0,0.00233,0.0,0.52091]
[1779498262436,35.55,75395.52,1.0,0.00232,0.0,0.51931]
[1779498267471,35.55,75396.21,1.0,0.00232,0.0,0.51971]
[1779498272506,35.55,75396.24,1.0,0.00232,0.0,0.51923]
[1779498277542,35.55,75400.81,1.0,0.00233,0.0,0.52191]
[1779498282576,35.55,75396.25,1.0,0.00232,0.0,0.51923]
[1779498287611,35.55,75395.84,1.0,0.00232,0.0,0.51899]
[1779498293007,35.55,75395.24,1.0,0.00232,0.0,0.51864]
[1779498299695,35.55,75389.5,1.0,0.0023,0.0,0.5153]
[1779498304730,35.55,75384.01,1.0,0.00229,0.0,0.51212]
[1779498309765,35.55,75381.7,1.0,0.00228,0.0,0.51079]
[1779498314800,35.55,75372.51,1.0,0.00225,0.0,0.50551]
[1779498320842,35.55,75371.15,1.0,0.00225,0.0,0.50474]
[1779498325877,35.55,75368.73,1.0,0.00224,0.0,0.50336]
[1779498330912,35.55,75368.78,1.0,0.00224,0.0,0.50339]
[1779498338974,35.55,75369.35,1.0,0.00224,0.0,0.50322]
[1779498344028,35.55,75374.02,1.0,0.00226,0.0,0.50589]
[1779498350164,35.55,75387.05,1.0,0.00229,0.0,0.51338]
[1779498356111,35.55,75384.32,1.0,0.00228,0.0,0.51181]
[1779498357871,35.55,75384.11,1.0,0.00228,0.0,0.51168]
[1779498364168,35.55,75381.09,1.0,0.00228,0.0,0.50994]
[1779498369203,35.55,75376.76,1.0,0.00226,0.0,0.50746]
[1779498374238,35.55,75372.48,1.0,0.00225,0.0,0.50501]
[1779498379273,35.55,75373.03,1.0,0.00225,0.0,0.50532]
[1779498384308,35.55,75372.62,1.0,0.00225,0.0,0.50509]
[1779498389343,35.55,75372.2,1.0,0.00225,0.0,0.50485]
[1779498390959,35.55,75369.77,1.0,0.00224,0.0,0.50346]
[1779498391608,35.55,75369.77,1.0,0.00224,0.0,0.50346]
[1779498399413,35.55,75368.63,1.0,0.00224,0.0,0.50233]
[1779498404448,35.55,75374.48,1.0,0.00226,0.0,0.50566]
[1779498409483,35.55,75374.71,1.0,0.00226,0.0,0.50579]
[1779498414518,35.55,75376.09,1.0,0.00226,0.0,0.50658]
[1779498419553,35.55,75376.85,1.0,0.00226,0.0,0.50702]
[1779498424588,35.55,75378.62,1.0,0.00227,0.0,0.50803]
[1779498429311,35.55,75379.72,1.0,0.00227,0.0,0.50866]
[1779498431482,35.55,75388.11,1.0,0.00229,0.0,0.5135]
[1779498436673,35.55,75391.99,1.0,0.0023,0.0,0.51575]
[1779498441710,35.55,75394.87,1.0,0.00231,0.0,0.51743]
[1779498446745,35.55,75394.78,1.0,0.00231,0.0,0.51738]
[1779498451780,35.55,75394.66,1.0,0.00231,0.0,0.51681]
[1779498456817,35.55,75396.27,1.0,0.00231,0.0,0.51775]
[1779498461852,35.55,75395.49,1.0,0.00231,0.0,0.51729]
[1779498466886,35.55,75397.57,1.0,0.00232,0.0,0.51851]
[1779498472929,35.55,75398.04,1.0,0.00232,0.0,0.51878]
[1779498477964,35.55,75399.21,1.0,0.00232,0.0,0.51947]
[1779498482999,35.55,75398.76,1.0,0.00232,0.0,0.5192]
[1779498488037,35.55,75400.16,1.0,0.00233,0.0,0.52002]
[1779498496093,35.55,75400.62,1.0,0.00233,0.0,0.52029]
[1779498501128,35.55,75400.8,1.0,0.00233,0.0,0.5204]
[1779498508179,35.55,75400.77,1.0,0.00233,0.0,0.52038]
[1779498513214,35.55,75401.16,1.0,0.00233,0.0,0.52011]
[1779498518249,35.55,75404.46,1.0,0.00234,0.0,0.52204]
[1779498525299,35.55,75404.32,1.0,0.00234,0.0,0.52196]
[1779498535369,35.55,75404.2,1.0,0.00233,0.0,0.52189]
[1779498540404,35.55,75404.2,1.0,0.00233,0.0,0.52189]
[1779498545440,35.55,75409.48,1.0,0.00235,0.0,0.525]
[1779498550475,35.55,75410.63,1.0,0.00235,0.0,0.52568]
[1779498555511,35.55,75410.46,1.0,0.00235,0.0,0.52558]
[1779498560545,35.55,75410.56,1.0,0.00235,0.0,0.52564]
[1779498565581,35.55,75412.7,1.0,0.00236,0.0,0.52691]
[1779498570616,35.55,75411.27,1.0,0.00236,0.0,0.52606]
[1779498575651,35.55,75411.35,1.0,0.00235,0.0,0.5256]
[1779498580686,35.55,75413.97,1.0,0.00236,0.0,0.52715]
[1779498585721,35.55,75416.08,1.0,0.00237,0.0,0.5284]
[1779498590756,35.55,75417.33,1.0,0.00237,0.0,0.52915]
[1779498595791,35.55,75418.79,1.0,0.00237,0.0,0.53002]
[1779498600844,35.55,75417.32,1.0,0.00237,0.0,0.52914]
[1779498602846,35.55,75397.96,1.0,0.00231,0.0,0.51774]
[1779498607887,35.55,75394.28,1.0,0.0023,0.0,0.51559]
[1779498612922,35.55,75381.06,1.0,0.00227,0.0,0.50796]
[1779498617974,35.55,75393.1,1.0,0.0023,0.0,0.51491]
[1779498622129,35.55,75401.67,1.0,0.00233,0.0,0.51991]
[1779498625197,35.55,75401.4,1.0,0.00232,0.0,0.51975]
[1779498631051,35.55,75401.01,1.0,0.00232,0.0,0.51902]
[1779498636088,35.55,75402.38,1.0,0.00233,0.0,0.51982]
[1779498641123,35.55,75402.34,1.0,0.00232,0.0,0.5198]
[1779498646158,35.55,75403.24,1.0,0.00233,0.0,0.52033]
[1779498651195,35.55,75399.78,1.0,0.00232,0.0,0.5183]
[1779498657237,35.55,75399.84,1.0,0.00232,0.0,0.51834]
[1779498662274,35.55,75398.24,1.0,0.00231,0.0,0.5174]
[1779498668316,35.55,75402.54,1.0,0.00233,0.0,0.51992]
[1779498673351,35.55,75400.98,1.0,0.00232,0.0,0.519]
[1779498678386,35.55,75400.44,1.0,0.00232,0.0,0.51869]
[1779498683421,35.55,75400.98,1.0,0.00232,0.0,0.519]
[1779498688457,35.55,75400.28,1.0,0.00232,0.0,0.51859]
[1779498693492,35.55,75400.24,1.0,0.00232,0.0,0.51807]
[1779498699443,35.55,75400.38,1.0,0.00232,0.0,0.51815]
[1779498704569,35.55,75387.86,1.0,0.00228,0.0,0.51088]
[1779498705038,35.55,75387.86,1.0,0.00228,0.0,0.51088]
[1779498712625,35.55,75385.35,1.0,0.00227,0.0,0.50944]
[1779498717660,35.55,75375.11,1.0,0.00225,0.0,0.50358]
[1779498719665,35.55,75374.53,1.0,0.00224,0.0,0.50324]
[1779498724709,35.55,75369.27,1.0,0.00223,0.0,0.50026]
[1779498729744,35.55,75367.55,1.0,0.00223,0.0,0.49928]
[1779498734779,35.55,75364.02,1.0,0.00222,0.0,0.49729]
[1779498739814,35.55,75357.9,1.0,0.0022,0.0,0.49385]
[1779498744851,35.55,75352.76,1.0,0.00218,0.0,0.49098]
[1779498749888,35.55,75351.23,1.0,0.00218,0.0,0.49013]
[1779498754924,35.55,75360.26,1.0,0.0022,0.0,0.49469]
[1779498760966,35.55,75364.99,1.0,0.00222,0.0,0.49735]
[1779498766001,35.55,75366.79,1.0,0.00222,0.0,0.49837]
[1779498772043,35.55,75366.3,1.0,0.00222,0.0,0.49809]
[1779498777078,35.55,75366.97,1.0,0.00222,0.0,0.49847]
[1779498782113,35.55,75367.55,1.0,0.00222,0.0,0.4988]
[1779498787148,35.55,75356.32,1.0,0.00219,0.0,0.49249]
[1779498792183,35.55,75347.13,1.0,0.00217,0.0,0.48738]
[1779498797218,35.55,75331.33,1.0,0.00213,0.0,0.47869]
[1779498802253,35.55,75329.56,1.0,0.00212,0.0,0.47773]
[1779498807288,35.55,75329.05,1.0,0.00212,0.0,0.47745]
[1779498812323,35.55,75329.4,1.0,0.00212,0.0,0.47717]
[1779498817358,35.55,75322.77,1.0,0.0021,0.0,0.47358]
[1779498822393,35.55,75322.19,1.0,0.0021,0.0,0.47327]
[1779498827428,35.55,75317.47,1.0,0.00209,0.0,0.47072]
[1779498832463,35.55,75316.35,1.0,0.00208,0.0,0.47012]
[1779498837498,35.55,75315.09,1.0,0.00208,0.0,0.46945]
[1779498841261,35.55,75322.37,1.0,0.0021,0.0,0.47336]
[1779498846561,35.55,75332.77,1.0,0.00213,0.0,0.47901]
[1779498851596,35.55,75340.35,1.0,0.00215,0.0,0.48316]
[1779498853677,35.55,75340.5,1.0,0.00215,0.0,0.48324]
[1779498859669,35.55,75338.74,1.0,0.00214,0.0,0.48228]
[1779498865710,35.55,75335.05,1.0,0.00213,0.0,0.48025]
[1779498872759,35.55,75334.53,1.0,0.00213,0.0,0.4795]
[1779498877795,35.55,75329.66,1.0,0.00212,0.0,0.47685]
[1779498882830,35.55,75324.2,1.0,0.0021,0.0,0.47389]
[1779498888872,35.55,75325.71,1.0,0.00211,0.0,0.4747]
[1779498893907,35.55,75327.86,1.0,0.00211,0.0,0.47587]
[1779498899948,35.55,75334.23,1.0,0.00213,0.0,0.47934]
[1779498904985,35.55,75333.75,1.0,0.00213,0.0,0.47907]
[1779498913041,35.55,75338.24,1.0,0.00214,0.0,0.48153]
[1779498918076,35.55,75338.08,1.0,0.00214,0.0,0.48144]
[1779498923111,35.55,75344.96,1.0,0.00216,0.0,0.48523]
[1779498928146,35.55,75344.86,1.0,0.00216,0.0,0.48517]
[1779498933181,35.55,75333.63,1.0,0.00213,0.0,0.47854]
[1779498933591,35.55,75333.63,1.0,0.00213,0.0,0.47854]
[1779498936620,35.55,75331.8,1.0,0.00212,0.0,0.47754]
[1779498942245,35.55,75325.19,1.0,0.0021,0.0,0.47396]
[1779498947280,35.55,75326.83,1.0,0.00211,0.0,0.47484]
[1779498952318,35.55,75326.88,1.0,0.00211,0.0,0.47487]
[1779498957352,35.55,75327.46,1.0,0.00211,0.0,0.47518]
[1779498962387,35.55,75328.72,1.0,0.00211,0.0,0.47587]
[1779498967422,35.55,75341.32,1.0,0.00215,0.0,0.48275]
[1779498972457,35.55,75341.75,1.0,0.00215,0.0,0.48298]
[1779498977492,35.55,75343.52,1.0,0.00215,0.0,0.48396]
[1779498982527,35.55,75342.8,1.0,0.00215,0.0,0.48356]
[1779498988572,35.55,75343.0,1.0,0.00215,0.0,0.48367]
[1779498993609,35.55,75333.59,1.0,0.00212,0.0,0.47805]
[1779498998643,35.55,75334.39,1.0,0.00213,0.0,0.47848]
[1779499001957,35.55,75338.42,1.0,0.00214,0.0,0.48069]
[1779499002477,35.55,75338.23,1.0,0.00214,0.0,0.48058]
[1779499007706,35.55,75338.71,1.0,0.00214,0.0,0.48084]
[1779499012741,35.55,75334.53,1.0,0.00213,0.0,0.47856]
[1779499017776,35.55,75333.32,1.0,0.00212,0.0,0.4779]
[1779499022812,35.55,75328.53,1.0,0.00211,0.0,0.4753]
[1779499027847,35.55,75323.34,1.0,0.0021,0.0,0.47249]
[1779499032882,35.55,75320.23,1.0,0.00209,0.0,0.47082]
[1779499037917,35.55,75318.7,1.0,0.00208,0.0,0.47]
[1779499042952,35.55,75315.4,1.0,0.00208,0.0,0.46823]
[1779499048994,35.55,75313.21,1.0,0.00207,0.0,0.46706]
[1779499054030,35.55,75312.53,1.0,0.00207,0.0,0.46623]
[1779499061079,35.55,75312.36,1.0,0.00207,0.0,0.46614]
[1779499062598,35.55,75306.19,1.0,0.00205,0.0,0.46286]
[1779499062709,35.55,75306.19,1.0,0.00205,0.0,0.46286]
[1779499066716,35.55,75286.69,1.0,0.002,0.0,0.45263]
[1779499074170,35.55,75296.61,1.0,0.00203,0.0,0.45781]
[1779499079205,35.55,75295.96,1.0,0.00202,0.0,0.45747]
[1779499084240,35.55,75300.9,1.0,0.00204,0.0,0.46007]
[1779499089279,35.55,75315.85,1.0,0.00208,0.0,0.46801]
[1779499095321,35.55,75316.42,1.0,0.00208,0.0,0.46831]
[1779499105391,35.55,75318.65,1.0,0.00208,0.0,0.46951]
[1779499110426,35.55,75320.75,1.0,0.00209,0.0,0.47063]
[1779499115461,35.55,75324.9,1.0,0.0021,0.0,0.4724]
[1779499120496,35.55,75331.36,1.0,0.00211,0.0,0.4759]
[1779499125531,35.55,75333.53,1.0,0.00212,0.0,0.47708]
[1779499130566,35.55,75333.08,1.0,0.00212,0.0,0.47683]
[1779499135601,35.55,75334.15,1.0,0.00212,0.0,0.47741]
[1779499140636,35.55,75341.86,1.0,0.00214,0.0,0.48163]
[1779499145671,35.55,75348.65,1.0,0.00216,0.0,0.48536]
[1779499150706,35.55,75355.98,1.0,0.00218,0.0,0.48942]
[1779499153261,35.55,75356.51,1.0,0.00218,0.0,0.48972]
[1779499153888,35.55,75355.21,1.0,0.00218,0.0,0.489]
[1779499159769,35.55,75362.14,1.0,0.0022,0.0,0.49286]
[1779499164804,35.55,75368.27,1.0,0.00221,0.0,0.4963]
[1779499169839,35.55,75367.13,1.0,0.00221,0.0,0.49566]
[1779499174874,35.55,75370.7,1.0,0.00222,0.0,0.49719]
[1779499179911,35.55,75376.29,1.0,0.00223,0.0,0.50035]
[1779499184949,35.55,75381.36,1.0,0.00225,0.0,0.50323]
[1779499189985,35.55,75380.2,1.0,0.00224,0.0,0.50257]
[1779499195020,35.55,75388.8,1.0,0.00227,0.0,0.50748]
[1779499200055,35.55,75389.13,1.0,0.00227,0.0,0.50767]
[1779499205090,35.55,75380.6,1.0,0.00224,0.0,0.5028]
[1779499210127,35.55,75393.37,1.0,0.00228,0.0,0.51011]
[1779499215162,35.55,75398.41,1.0,0.00229,0.0,0.51302]
[1779499220197,35.55,75400.24,1.0,0.0023,0.0,0.51409]
[1779499225232,35.55,75406.29,1.0,0.00232,0.0,0.51761]
[1779499230267,35.55,75407.88,1.0,0.00232,0.0,0.51854]
[1779499235302,35.55,75406.39,1.0,0.00231,0.0,0.51717]
[1779499240337,35.55,75410.04,1.0,0.00232,0.0,0.5193]
[1779499245373,35.55,75413.17,1.0,0.00233,0.0,0.52113]
[1779499250407,35.55,75409.16,1.0,0.00232,0.0,0.51878]
[1779499255442,35.55,75408.88,1.0,0.00232,0.0,0.51862]
[1779499260477,35.55,75408.94,1.0,0.00232,0.0,0.51866]
[1779499265512,35.55,75409.01,1.0,0.00232,0.0,0.5187]
[1779499270547,35.55,75409.33,1.0,0.00232,0.0,0.51888]
[1779499275582,35.55,75410.46,1.0,0.00233,0.0,0.51955]
[1779499280617,35.55,75408.63,1.0,0.00232,0.0,0.51847]
[1779499285652,35.55,75406.55,1.0,0.00232,0.0,0.51726]
[1779499290687,35.55,75402.13,1.0,0.0023,0.0,0.51469]
[1779499295722,35.55,75403.72,1.0,0.0023,0.0,0.51511]
[1779499300757,35.55,75404.3,1.0,0.00231,0.0,0.51545]
[1779499305792,35.55,75403.27,1.0,0.0023,0.0,0.51485]
[1779499312841,35.55,75402.87,1.0,0.0023,0.0,0.51462]
[1779499317880,35.55,75402.28,1.0,0.0023,0.0,0.51428]
[1779499323922,35.55,75402.11,1.0,0.0023,0.0,0.51418]
[1779499328957,35.55,75402.4,1.0,0.0023,0.0,0.51434]
[1779499333992,35.55,75402.69,1.0,0.0023,0.0,0.51451]
[1779499339028,35.55,75402.26,1.0,0.0023,0.0,0.51426]
[1779499344063,35.55,75402.27,1.0,0.0023,0.0,0.51427]
[1779499350105,35.55,75402.23,1.0,0.0023,0.0,0.51425]
[1779499355140,35.55,75400.93,1.0,0.00229,0.0,0.513]
[1779499360175,35.55,75398.36,1.0,0.00229,0.0,0.51151]
[1779499365210,35.55,75396.48,1.0,0.00228,0.0,0.51042]
[1779499370246,35.55,75398.05,1.0,0.00229,0.0,0.51133]
[1779499377295,35.55,75397.82,1.0,0.00229,0.0,0.5112]
[1779499382330,35.55,75397.18,1.0,0.00228,0.0,0.51083]
[1779499390386,35.55,75398.15,1.0,0.00229,0.0,0.51139]
[1779499398442,35.55,75396.83,1.0,0.00228,0.0,0.51062]
[1779499404484,35.55,75395.94,1.0,0.00228,0.0,0.51011]
[1779499409520,35.55,75395.96,1.0,0.00228,0.0,0.51012]
[1779499418583,35.55,75396.27,1.0,0.00228,0.0,0.50981]
[1779499423618,35.55,75396.14,1.0,0.00228,0.0,0.50973]
[1779499428653,35.55,75396.25,1.0,0.00228,0.0,0.5098]
[1779499434695,35.55,75396.44,1.0,0.00228,0.0,0.5099]
[1779499439729,35.55,75396.37,1.0,0.00228,0.0,0.50986]
[1779499444765,35.55,75395.0,1.0,0.00228,0.0,0.50908]
[1779499449800,35.55,75393.12,1.0,0.00227,0.0,0.50799]
[1779499454835,35.55,75382.75,1.0,0.00224,0.0,0.50207]
[1779499459870,35.55,75379.67,1.0,0.00223,0.0,0.50032]
[1779499464905,35.55,75379.45,1.0,0.00223,0.0,0.50019]
[1779499469941,35.55,75380.78,1.0,0.00224,0.0,0.50095]
[1779499474975,35.55,75375.49,1.0,0.00222,0.0,0.49747]
[1779499482025,35.55,75375.4,1.0,0.00222,0.0,0.49741]
[1779499487060,35.55,75378.7,1.0,0.00223,0.0,0.49928]
[1779499492094,35.55,75378.15,1.0,0.00223,0.0,0.49897]
[1779499497130,35.55,75378.11,1.0,0.00223,0.0,0.49895]
[1779499506193,35.55,75377.95,1.0,0.00223,0.0,0.49886]
[1779499511228,35.55,75378.52,1.0,0.00223,0.0,0.49918]
[1779499516263,35.55,75378.87,1.0,0.00223,0.0,0.49938]
[1779499521298,35.55,75385.44,1.0,0.00225,0.0,0.50311]
[1779499526333,35.55,75387.5,1.0,0.00225,0.0,0.50428]
[1779499531368,35.55,75387.02,1.0,0.00225,0.0,0.50352]
[1779499536403,35.55,75388.39,1.0,0.00225,0.0,0.5043]
[1779499542445,35.55,75388.54,1.0,0.00225,0.0,0.50439]
[1779499548486,35.55,75389.18,1.0,0.00226,0.0,0.50475]
[1779499553528,35.55,75376.94,1.0,0.00222,0.0,0.4978]
[1779499558569,35.55,75377.71,1.0,0.00222,0.0,0.49823]
[1779499565618,35.55,75377.88,1.0,0.00222,0.0,0.49833]
[1779499570653,35.55,75376.19,1.0,0.00222,0.0,0.49738]
[1779499575688,35.55,75374.24,1.0,0.00221,0.0,0.49628]
[1779499580724,35.55,75370.08,1.0,0.0022,0.0,0.49394]
[1779499585758,35.55,75371.97,1.0,0.00221,0.0,0.495]
[1779499590793,35.55,75379.6,1.0,0.00223,0.0,0.4993]
[1779499597842,35.55,75377.48,1.0,0.00222,0.0,0.49762]
[1779499602877,35.55,75384.13,1.0,0.00224,0.0,0.50139]
[1779499607912,35.55,75382.49,1.0,0.00223,0.0,0.50045]
[1779499612955,35.55,75382.36,1.0,0.00223,0.0,0.50038]
[1779499613499,35.55,75382.19,1.0,0.00223,0.0,0.50028]
[1779499623017,35.55,75381.11,1.0,0.00223,0.0,0.49967]
[1779499629059,35.55,75381.94,1.0,0.00223,0.0,0.50014]
[1779499634094,35.55,75381.55,1.0,0.00223,0.0,0.49992]
[1779499639129,35.55,75381.57,1.0,0.00223,0.0,0.49993]
[1779499648194,35.55,75381.78,1.0,0.00223,0.0,0.50005]
[1779499653229,35.55,75381.89,1.0,0.00223,0.0,0.49963]
[1779499658264,35.55,75378.51,1.0,0.00222,0.0,0.49772]
[1779499663299,35.55,75373.74,1.0,0.00221,0.0,0.49503]
[1779499668334,35.55,75374.03,1.0,0.00221,0.0,0.49519]
[1779499673369,35.55,75377.86,1.0,0.00222,0.0,0.49735]
[1779499678405,35.55,75377.4,1.0,0.00222,0.0,0.49709]
[1779499683456,35.55,75375.73,1.0,0.00221,0.0,0.49615]
[1779499688493,35.55,75374.41,1.0,0.00221,0.0,0.4954]
[1779499693528,35.55,75372.87,1.0,0.00221,0.0,0.49454]
[1779499698563,35.55,75373.05,1.0,0.00221,0.0,0.49464]
[1779499703598,35.55,75369.44,1.0,0.0022,0.0,0.49262]
[1779499708633,35.55,75367.8,1.0,0.00219,0.0,0.4917]
[1779499718703,35.55,75367.8,1.0,0.00219,0.0,0.49122]
[1779499723738,35.55,75366.54,1.0,0.00219,0.0,0.49052]
[1779499730787,35.55,75364.67,1.0,0.00218,0.0,0.48947]
[1779499735822,35.55,75362.26,1.0,0.00218,0.0,0.48813]
[1779499740857,35.55,75362.88,1.0,0.00218,0.0,0.48848]
[1779499745893,35.55,75369.09,1.0,0.00219,0.0,0.49194]
[1779499750928,35.55,75375.86,1.0,0.00221,0.0,0.49574]
[1779499756970,35.55,75376.21,1.0,0.00221,0.0,0.49593]
[1779499762005,35.55,75376.26,1.0,0.00221,0.0,0.49596]
[1779499767042,35.55,75381.88,1.0,0.00223,0.0,0.49913]
[1779499772077,35.55,75383.26,1.0,0.00223,0.0,0.49943]
[1779499777112,35.55,75383.96,1.0,0.00223,0.0,0.49983]
[1779499782147,35.55,75384.46,1.0,0.00223,0.0,0.50011]
[1779499787182,35.55,75389.67,1.0,0.00225,0.0,0.50307]
[1779499792217,35.55,75390.21,1.0,0.00225,0.0,0.50338]
[1779499797253,35.55,75390.03,1.0,0.00225,0.0,0.50328]
[1779499801281,35.55,75390.04,1.0,0.00225,0.0,0.50328]
[1779499802288,35.55,75389.87,1.0,0.00225,0.0,0.50319]
[1779499807323,35.55,75390.07,1.0,0.00225,0.0,0.5033]
[1779499812361,35.55,75390.15,1.0,0.00225,0.0,0.50335]
[1779499817396,35.55,75402.05,1.0,0.00228,0.0,0.51017]
[1779499822431,35.55,75406.69,1.0,0.0023,0.0,0.51286]
[1779499827466,35.55,75408.56,1.0,0.0023,0.0,0.51394]
[1779499832501,35.55,75407.64,1.0,0.0023,0.0,0.51291]
[1779499837536,35.55,75402.69,1.0,0.00228,0.0,0.51005]
[1779499842571,35.55,75408.1,1.0,0.0023,0.0,0.51318]
[1779499847607,35.55,75405.33,1.0,0.00229,0.0,0.51157]
[1779499852643,35.55,75404.76,1.0,0.00229,0.0,0.51124]
[1779499857678,35.55,75405.14,1.0,0.00229,0.0,0.51146]
[1779499867748,35.55,75405.47,1.0,0.00229,0.0,0.51165]
[1779499872784,35.55,75399.43,1.0,0.00227,0.0,0.50817]
[1779499875559,35.55,75397.99,1.0,0.00227,0.0,0.50734]
[1779499881933,35.55,75397.64,1.0,0.00227,0.0,0.50714]
[1779499887889,35.55,75400.4,1.0,0.00228,0.0,0.50873]
[1779499892924,35.55,75400.05,1.0,0.00227,0.0,0.50803]
[1779499898966,35.55,75400.88,1.0,0.00227,0.0,0.50851]
[1779499904001,35.55,75401.88,1.0,0.00228,0.0,0.50909]
[1779499909036,35.55,75401.95,1.0,0.00228,0.0,0.50913]
[1779499914071,35.55,75400.16,1.0,0.00227,0.0,0.5081]
[1779499919106,35.55,75403.21,1.0,0.00228,0.0,0.50985]
[1779499924141,35.55,75405.88,1.0,0.00229,0.0,0.51139]
[1779499929176,35.55,75405.52,1.0,0.00229,0.0,0.51119]
[1779499936229,35.55,75405.97,1.0,0.00229,0.0,0.51145]
[1779499941264,35.55,75405.77,1.0,0.00229,0.0,0.51133]
[1779499946299,35.55,75403.97,1.0,0.00228,0.0,0.51029]
[1779499951334,35.55,75403.83,1.0,0.00228,0.0,0.50971]
[1779499956369,35.55,75404.12,1.0,0.00228,0.0,0.50988]
[1779499961404,35.55,75405.7,1.0,0.00229,0.0,0.51079]
[1779499966439,35.55,75405.43,1.0,0.00229,0.0,0.51064]
[1779499972481,35.55,75405.29,1.0,0.00229,0.0,0.51056]
[1779499977518,35.55,75405.46,1.0,0.00229,0.0,0.51066]
[1779499980432,35.55,75412.17,1.0,0.0023,0.0,0.51454]
[1779499982745,35.55,75403.25,1.0,0.00228,0.0,0.50938]
[1779499988599,35.55,75401.06,1.0,0.00227,0.0,0.50812]
[1779499995648,35.55,75399.67,1.0,0.00227,0.0,0.50732]
[1779500001690,35.55,75398.74,1.0,0.00227,0.0,0.50679]
[1779500006725,35.55,75400.19,1.0,0.00227,0.0,0.50762]
[1779500012767,35.55,75400.32,1.0,0.00227,0.0,0.5072]
[1779500017802,35.55,75388.97,1.0,0.00224,0.0,0.50072]
[1779500022837,35.55,75386.18,1.0,0.00223,0.0,0.49914]
[1779500027872,35.55,75385.77,1.0,0.00223,0.0,0.4989]
[1779500032907,35.55,75378.0,1.0,0.00221,0.0,0.49452]
[1779500037942,35.55,75378.25,1.0,0.00221,0.0,0.49466]
[1779500042977,35.55,75381.43,1.0,0.00222,0.0,0.49645]
[1779500048012,35.55,75380.68,1.0,0.00221,0.0,0.49603]
[1779500055061,35.55,75380.69,1.0,0.00221,0.0,0.49603]
[1779500061103,35.55,75379.65,1.0,0.00221,0.0,0.49545]
[1779500066141,35.55,75378.16,1.0,0.00221,0.0,0.49461]
[1779500071176,35.55,75378.23,1.0,0.00221,0.0,0.49417]
[1779500076211,35.55,75378.19,1.0,0.00221,0.0,0.49414]
[1779500081246,35.55,75378.22,1.0,0.00221,0.0,0.49416]
[1779500090310,35.55,75375.52,1.0,0.0022,0.0,0.49265]
[1779500095345,35.55,75380.57,1.0,0.00221,0.0,0.49548]
[1779500100380,35.55,75381.11,1.0,0.00221,0.0,0.49579]
[1779500105415,35.55,75379.39,1.0,0.00221,0.0,0.49482]
[1779500110449,35.55,75377.71,1.0,0.0022,0.0,0.49388]
[1779500122538,35.55,75377.79,1.0,0.0022,0.0,0.49392]
[1779500127573,35.55,75373.61,1.0,0.00219,0.0,0.49158]
[1779500132608,35.55,75374.04,1.0,0.00219,0.0,0.49134]
[1779500137643,35.55,75373.83,1.0,0.00219,0.0,0.49122]
[1779500144693,35.55,75373.66,1.0,0.00219,0.0,0.49113]
[1779500149728,35.55,75381.21,1.0,0.00221,0.0,0.49536]
[1779500154763,35.55,75389.67,1.0,0.00224,0.0,0.50014]
[1779500159798,35.55,75389.84,1.0,0.00224,0.0,0.50024]
[1779500167855,35.55,75386.51,1.0,0.00223,0.0,0.49835]
[1779500172890,35.55,75384.99,1.0,0.00222,0.0,0.49749]
[1779500177926,35.55,75386.76,1.0,0.00223,0.0,0.49849]
[1779500182962,35.55,75395.88,1.0,0.00225,0.0,0.50367]
[1779500187999,35.55,75397.88,1.0,0.00226,0.0,0.50482]
[1779500193034,35.55,75405.44,1.0,0.00228,0.0,0.50866]
[1779500198085,35.55,75404.76,1.0,0.00227,0.0,0.50827]
[1779500203130,35.55,75404.97,1.0,0.00228,0.0,0.50839]
[1779500209162,35.55,75409.93,1.0,0.00229,0.0,0.51126]
[1779500214199,35.55,75410.25,1.0,0.00229,0.0,0.51144]
[1779500219234,35.55,75410.7,1.0,0.00229,0.0,0.5117]
[1779500223957,35.55,75409.9,1.0,0.00229,0.0,0.51124]
[1779500224444,35.55,75409.9,1.0,0.00229,0.0,0.51124]
[1779500230311,35.55,75415.87,1.0,0.00231,0.0,0.5147]
[1779500237360,35.55,75415.74,1.0,0.00231,0.0,0.51463]
[1779500242395,35.55,75416.84,1.0,0.00231,0.0,0.51527]
[1779500250452,35.55,75417.85,1.0,0.00231,0.0,0.51585]
[1779500255487,35.55,75419.11,1.0,0.00231,0.0,0.51609]
[1779500257159,35.55,75418.64,1.0,0.00231,0.0,0.51581]
[1779500258543,35.55,75412.85,1.0,0.0023,0.0,0.51245]
[1779500263600,35.55,75405.9,1.0,0.00228,0.0,0.50843]
[1779500266355,35.55,75405.13,1.0,0.00227,0.0,0.50799]
[1779500271599,35.55,75407.33,1.0,0.00228,0.0,0.50926]
[1779500276634,35.55,75406.68,1.0,0.00228,0.0,0.50888]
[1779500281669,35.55,75410.72,1.0,0.00229,0.0,0.51122]
[1779500287711,35.55,75408.34,1.0,0.00228,0.0,0.50984]
[1779500293757,35.55,75408.1,1.0,0.00228,0.0,0.5097]
[1779500298792,35.55,75408.08,1.0,0.00228,0.0,0.50969]
[1779500303827,35.55,75407.99,1.0,0.00228,0.0,0.50964]
[1779500309870,35.55,75405.97,1.0,0.00228,0.0,0.50847]
[1779500314905,35.55,75405.81,1.0,0.00227,0.0,0.50789]
[1779500319940,35.55,75406.38,1.0,0.00228,0.0,0.50822]
[1779500323968,35.55,75387.2,1.0,0.00222,0.0,0.49728]
[1779500330010,35.55,75384.92,1.0,0.00222,0.0,0.49599]
[1779500335045,35.55,75384.5,1.0,0.00221,0.0,0.49576]
[1779500340080,35.55,75382.81,1.0,0.00221,0.0,0.49481]
[1779500345117,35.55,75381.18,1.0,0.00221,0.0,0.49389]
[1779500350151,35.55,75381.79,1.0,0.00221,0.0,0.49423]
[1779500355188,35.55,75382.62,1.0,0.00221,0.0,0.4947]
[1779500360230,35.55,75391.33,1.0,0.00223,0.0,0.49962]
[1779500365265,35.55,75395.36,1.0,0.00224,0.0,0.50191]
[1779500370300,35.55,75401.55,1.0,0.00226,0.0,0.50544]
[1779500375335,35.55,75400.71,1.0,0.00226,0.0,0.50447]
[1779500380370,35.55,75399.35,1.0,0.00225,0.0,0.50369]
[1779500385407,35.55,75397.93,1.0,0.00225,0.0,0.50288]
[1779500390442,35.55,75397.83,1.0,0.00225,0.0,0.50283]
[1779500395477,35.55,75395.8,1.0,0.00224,0.0,0.50167]
[1779500401519,35.55,75395.32,1.0,0.00224,0.0,0.5014]
[1779500408568,35.55,75395.62,1.0,0.00224,0.0,0.50157]
[1779500413603,35.55,75395.81,1.0,0.00224,0.0,0.50167]
[1779500418637,35.55,75396.6,1.0,0.00225,0.0,0.50212]
[1779500423673,35.55,75396.44,1.0,0.00225,0.0,0.50203]
[1779500428708,35.55,75395.77,1.0,0.00224,0.0,0.50165]
[1779500434750,35.55,75396.38,1.0,0.00224,0.0,0.50151]
[1779500439785,35.55,75395.43,1.0,0.00224,0.0,0.50097]
[1779500444820,35.55,75395.32,1.0,0.00224,0.0,0.50091]
[1779500449855,35.55,75395.63,1.0,0.00224,0.0,0.50108]
[1779500454890,35.55,75395.69,1.0,0.00224,0.0,0.50112]
[1779500459924,35.55,75395.69,1.0,0.00224,0.0,0.50112]
[1779500464960,35.55,75395.46,1.0,0.00224,0.0,0.50099]
[1779500472014,35.55,75395.35,1.0,0.00224,0.0,0.50092]
[1779500477045,35.55,75395.5,1.0,0.00224,0.0,0.50101]
[1779500482080,35.55,75376.85,1.0,0.00219,0.0,0.4905]
[1779500484946,35.55,75372.89,1.0,0.00218,0.0,0.4883]
[1779500485033,35.55,75372.89,1.0,0.00218,0.0,0.4883]
[1779500486363,35.55,75361.85,1.0,0.00215,0.0,0.48219]
[1779500492151,35.55,75350.27,1.0,0.00212,0.0,0.47539]
[1779500497186,35.55,75350.04,1.0,0.00212,0.0,0.47526]
[1779500502251,35.55,75348.17,1.0,0.00211,0.0,0.47425]
[1779500508274,35.55,75346.3,1.0,0.00211,0.0,0.47324]
[1779500513309,35.55,75337.26,1.0,0.00208,0.0,0.46837]
[1779500518345,35.55,75334.37,1.0,0.00207,0.0,0.46682]
[1779500523380,35.55,75334.25,1.0,0.00207,0.0,0.46676]
[1779500528417,35.55,75329.27,1.0,0.00206,0.0,0.4641]
[1779500534459,35.55,75330.23,1.0,0.00206,0.0,0.46461]
[1779500539494,35.55,75330.84,1.0,0.00207,0.0,0.46493]
[1779500545536,35.55,75330.72,1.0,0.00207,0.0,0.46487]
[1779500550571,35.55,75330.44,1.0,0.00206,0.0,0.46472]
[1779500555610,35.55,75341.75,1.0,0.00209,0.0,0.47031]
[1779500560646,35.55,75343.32,1.0,0.0021,0.0,0.47116]
[1779500565681,35.55,75346.71,1.0,0.0021,0.0,0.47299]
[1779500570716,35.55,75348.68,1.0,0.00211,0.0,0.47406]
[1779500575751,35.55,75351.05,1.0,0.00212,0.0,0.47534]
[1779500580786,35.55,75354.24,1.0,0.00212,0.0,0.47708]
[1779500585821,35.55,75355.46,1.0,0.00213,0.0,0.47774]
[1779500587430,35.55,75355.46,1.0,0.00213,0.0,0.47774]
[1779500587531,35.55,75355.46,1.0,0.00213,0.0,0.47774]
[1779500593877,35.55,75356.48,1.0,0.00213,0.0,0.4783]
[1779500598912,35.55,75360.45,1.0,0.00214,0.0,0.48047]
[1779500603947,35.55,75364.14,1.0,0.00215,0.0,0.4825]
[1779500608982,35.55,75355.89,1.0,0.00213,0.0,0.47798]
[1779500614016,35.55,75343.48,1.0,0.00209,0.0,0.47078]
[1779500619052,35.55,75345.7,1.0,0.0021,0.0,0.47198]
[1779500624087,35.55,75348.78,1.0,0.00211,0.0,0.47364]
[1779500629122,35.55,75349.4,1.0,0.00211,0.0,0.47398]
[1779500631545,35.55,75349.44,1.0,0.00211,0.0,0.474]
[1779500631607,35.55,75349.65,1.0,0.00211,0.0,0.47411]
[1779500637178,35.55,75361.08,1.0,0.00214,0.0,0.48035]
[1779500642213,35.55,75356.62,1.0,0.00213,0.0,0.47791]
[1779500647248,35.55,75354.71,1.0,0.00212,0.0,0.47686]
[1779500652283,35.55,75352.9,1.0,0.00212,0.0,0.47588]
[1779500653850,35.55,75352.9,1.0,0.00212,0.0,0.47588]
[1779500654318,35.55,75351.32,1.0,0.00211,0.0,0.47502]
[1779500658298,35.55,75331.5,1.0,0.00206,0.0,0.46436]
[1779500663364,35.55,75346.59,1.0,0.0021,0.0,0.47246]
[1779500664167,35.55,75346.59,1.0,0.0021,0.0,0.47246]
[1779500669406,35.55,75353.91,1.0,0.00212,0.0,0.47643]
[1779500674440,35.55,75363.99,1.0,0.00215,0.0,0.48147]
[1779500679476,35.55,75365.16,1.0,0.00215,0.0,0.48211]
[1779500685519,35.55,75366.11,1.0,0.00215,0.0,0.48264]
[1779500690554,35.55,75366.25,1.0,0.00215,0.0,0.48271]
[1779500695590,35.55,75357.73,1.0,0.00213,0.0,0.47804]
[1779500700629,35.55,75378.65,1.0,0.00219,0.0,0.48958]
[1779500705664,35.55,75370.63,1.0,0.00216,0.0,0.48513]
[1779500710701,35.55,75366.01,1.0,0.00215,0.0,0.48258]
[1779500715736,35.55,75364.88,1.0,0.00215,0.0,0.48196]
[1779500720771,35.55,75371.21,1.0,0.00217,0.0,0.48545]
[1779500722740,35.55,75373.48,1.0,0.00217,0.0,0.48671]
[1779500727820,35.55,75351.28,1.0,0.00211,0.0,0.47453]
[1779500728960,35.55,75351.28,1.0,0.00211,0.0,0.47453]
[1779500734868,35.55,75333.34,1.0,0.00206,0.0,0.46442]
[1779500739905,35.55,75332.18,1.0,0.00206,0.0,0.4638]
[1779500744940,35.55,75339.57,1.0,0.00208,0.0,0.46775]
[1779500749975,35.55,75331.71,1.0,0.00206,0.0,0.46355]
[1779500751318,35.55,75329.29,1.0,0.00205,0.0,0.46227]
[1779500751989,35.55,75327.73,1.0,0.00205,0.0,0.46144]
[1779500757024,35.55,75319.05,1.0,0.00203,0.0,0.45687]
[1779500762059,35.55,75318.64,1.0,0.00203,0.0,0.45665]
[1779500767094,35.55,75318.11,1.0,0.00202,0.0,0.45637]
[1779500772129,35.55,75317.9,1.0,0.00202,0.0,0.45626]
[1779500778171,35.55,75320.23,1.0,0.00203,0.0,0.45749]
[1779500791264,35.55,75320.91,1.0,0.00203,0.0,0.45739]
[1779500799321,35.55,75320.92,1.0,0.00203,0.0,0.45739]
[1779500804356,35.55,75316.1,1.0,0.00202,0.0,0.45487]
[1779500809606,35.55,75316.28,1.0,0.00202,0.0,0.45496]
[1779500815433,35.55,75303.06,1.0,0.00199,0.0,0.44809]
[1779500820469,35.55,75299.57,1.0,0.00198,0.0,0.44629]
[1779500825114,35.55,75290.16,1.0,0.00195,0.0,0.44147]
[1779500825137,35.55,75287.32,1.0,0.00195,0.0,0.44003]
[1779500825912,35.55,75287.32,1.0,0.00195,0.0,0.44003]
[1779500827190,35.55,75286.86,1.0,0.00195,0.0,0.43979]
[1779500834959,35.55,75277.24,1.0,0.00192,0.0,0.43522]
[1779500835994,35.55,75279.94,1.0,0.00193,0.0,0.43658]
[1779500841616,35.55,75275.68,1.0,0.00192,0.0,0.43448]
[1779500842316,35.55,75275.68,1.0,0.00192,0.0,0.43448]
[1779500847658,35.55,75291.75,1.0,0.00196,0.0,0.44281]
[1779500849947,35.55,75292.56,1.0,0.00196,0.0,0.44323]
[1779500853006,35.55,75295.0,1.0,0.00197,0.0,0.44403]
[1779500858735,35.55,75296.97,1.0,0.00197,0.0,0.44504]
[1779500863770,35.55,75296.73,1.0,0.00197,0.0,0.44492]
[1779500869812,35.55,75301.15,1.0,0.00198,0.0,0.44719]
[1779500874847,35.55,75304.32,1.0,0.00199,0.0,0.44882]
[1779500879883,35.55,75295.85,1.0,0.00197,0.0,0.44446]
[1779500884918,35.55,75304.58,1.0,0.00199,0.0,0.44896]
[1779500887161,35.55,75305.08,1.0,0.00199,0.0,0.44922]
[1779500893288,35.55,75309.81,1.0,0.002,0.0,0.45167]
[1779500898012,35.55,75331.43,1.0,0.00206,0.0,0.46303]
[1779500903048,35.55,75331.07,1.0,0.00206,0.0,0.46284]
[1779500908083,35.55,75330.56,1.0,0.00206,0.0,0.46257]
[1779500913118,35.55,75325.78,1.0,0.00204,0.0,0.45958]
[1779500918152,35.55,75326.55,1.0,0.00204,0.0,0.45999]
[1779500925203,35.55,75327.96,1.0,0.00205,0.0,0.46073]
[1779500930238,35.55,75327.73,1.0,0.00205,0.0,0.46061]
[1779500935273,35.55,75328.25,1.0,0.00205,0.0,0.46089]
[1779500941315,35.55,75328.28,1.0,0.00205,0.0,0.4609]
[1779500946350,35.55,75326.8,1.0,0.00204,0.0,0.46012]
[1779500951385,35.55,75330.0,1.0,0.00205,0.0,0.46181]
[1779500956420,35.55,75332.28,1.0,0.00206,0.0,0.46302]
[1779500961456,35.55,75335.97,1.0,0.00207,0.0,0.46499]
[1779500967281,35.55,75335.74,1.0,0.00207,0.0,0.46486]
[1779500968109,35.55,75335.7,1.0,0.00207,0.0,0.46484]
[1779500973540,35.55,75335.63,1.0,0.00206,0.0,0.46434]
[1779500978577,35.55,75337.58,1.0,0.00207,0.0,0.46538]
[1779500984617,35.55,75339.84,1.0,0.00208,0.0,0.46659]
[1779500989652,35.55,75339.36,1.0,0.00207,0.0,0.46633]
[1779500994688,35.55,75339.04,1.0,0.00207,0.0,0.46616]
[1779500999721,35.55,75338.84,1.0,0.00207,0.0,0.46606]
[1779501004762,35.55,75344.37,1.0,0.00209,0.0,0.46902]
[1779501011811,35.55,75342.07,1.0,0.00208,0.0,0.46778]
[1779501016848,35.55,75340.54,1.0,0.00208,0.0,0.46696]
[1779501021883,35.55,75340.38,1.0,0.00208,0.0,0.46688]
[1779501026919,35.55,75340.28,1.0,0.00208,0.0,0.46683]
[1779501031955,35.55,75340.25,1.0,0.00207,0.0,0.46635]
[1779501039004,35.55,75339.18,1.0,0.00207,0.0,0.46577]
[1779501044039,35.55,75340.67,1.0,0.00208,0.0,0.46657]
[1779501049077,35.55,75340.63,1.0,0.00208,0.0,0.46655]
[1779501056125,35.55,75340.4,1.0,0.00207,0.0,0.46643]
[1779501062168,35.55,75340.19,1.0,0.00207,0.0,0.46631]
[1779501067203,35.55,75340.33,1.0,0.00207,0.0,0.46639]
[1779501073245,35.55,75340.46,1.0,0.00207,0.0,0.46646]
[1779501078280,35.55,75339.68,1.0,0.00207,0.0,0.46604]
[1779501083315,35.55,75339.86,1.0,0.00207,0.0,0.46614]
[1779501088350,35.55,75339.8,1.0,0.00207,0.0,0.46611]
[1779501096406,35.55,75339.75,1.0,0.00207,0.0,0.46562]
[1779501101441,35.55,75339.71,1.0,0.00207,0.0,0.46559]
[1779501107483,35.55,75339.65,1.0,0.00207,0.0,0.46556]
[1779501112518,35.55,75340.01,1.0,0.00207,0.0,0.46576]
[1779501117553,35.55,75334.12,1.0,0.00206,0.0,0.46262]
[1779501122588,35.55,75331.19,1.0,0.00205,0.0,0.46107]
[1779501127623,35.55,75331.5,1.0,0.00205,0.0,0.46123]
[1779501132658,35.55,75331.83,1.0,0.00205,0.0,0.4614]
[1779501138700,35.55,75331.71,1.0,0.00205,0.0,0.46134]
[1779501145749,35.55,75331.71,1.0,0.00205,0.0,0.46134]
[1779501153805,35.55,75331.79,1.0,0.00205,0.0,0.46092]
[1779501158840,35.55,75331.67,1.0,0.00205,0.0,0.46086]
[1779501163875,35.55,75331.7,1.0,0.00205,0.0,0.46088]
[1779501168910,35.55,75331.7,1.0,0.00205,0.0,0.46088]
[1779501173945,35.55,75331.74,1.0,0.00205,0.0,0.4609]
[1779501179987,35.55,75332.15,1.0,0.00205,0.0,0.46111]
[1779501185024,35.55,75340.56,1.0,0.00207,0.0,0.46559]
[1779501187458,35.55,75346.25,1.0,0.00209,0.0,0.46863]
[1779501187612,35.55,75349.58,1.0,0.00209,0.0,0.47042]
[1779501190605,35.55,75357.04,1.0,0.00211,0.0,0.47446]
[1779501195821,35.55,75357.41,1.0,0.00211,0.0,0.47466]
[1779501201137,35.55,75357.03,1.0,0.00211,0.0,0.47445]
[1779501206172,35.55,75356.96,1.0,0.00211,0.0,0.47441]
[1779501211208,35.55,75356.94,1.0,0.00211,0.0,0.47393]
[1779501216242,35.55,75356.04,1.0,0.00211,0.0,0.47345]
[1779501221277,35.55,75357.14,1.0,0.00211,0.0,0.47404]
[1779501226312,35.55,75359.25,1.0,0.00212,0.0,0.47519]
[1779501231347,35.55,75360.76,1.0,0.00212,0.0,0.47601]
[1779501236382,35.55,75373.55,1.0,0.00216,0.0,0.48302]
[1779501241417,35.55,75367.61,1.0,0.00214,0.0,0.47975]
[1779501246452,35.55,75366.93,1.0,0.00214,0.0,0.47938]
[1779501251493,35.55,75370.86,1.0,0.00215,0.0,0.48154]
[1779501256528,35.55,75372.72,1.0,0.00215,0.0,0.48256]
[1779501261563,35.55,75384.84,1.0,0.00219,0.0,0.48928]
[1779501266598,35.55,75386.28,1.0,0.00219,0.0,0.49008]
[1779501271633,35.55,75395.73,1.0,0.00221,0.0,0.49489]
[1779501276668,35.55,75396.01,1.0,0.00221,0.0,0.49505]
[1779501281703,35.55,75398.29,1.0,0.00222,0.0,0.49634]
[1779501286738,35.55,75397.99,1.0,0.00222,0.0,0.49617]
[1779501291773,35.55,75394.53,1.0,0.00221,0.0,0.49422]
[1779501296809,35.55,75408.03,1.0,0.00225,0.0,0.50186]
[1779501301844,35.55,75405.54,1.0,0.00224,0.0,0.50044]
[1779501306879,35.55,75402.03,1.0,0.00223,0.0,0.49845]
[1779501311914,35.55,75394.21,1.0,0.00221,0.0,0.49404]
[1779501316949,35.55,75394.55,1.0,0.00221,0.0,0.49423]
[1779501321984,35.55,75395.62,1.0,0.00221,0.0,0.49483]
[1779501327019,35.55,75399.44,1.0,0.00222,0.0,0.49699]
[1779501334068,35.55,75398.69,1.0,0.00222,0.0,0.49608]
[1779501339103,35.55,75396.56,1.0,0.00221,0.0,0.49488]
[1779501344139,35.55,75396.55,1.0,0.00221,0.0,0.49487]
[1779501349173,35.55,75394.37,1.0,0.00221,0.0,0.49364]
[1779501354209,35.55,75394.35,1.0,0.00221,0.0,0.49363]
[1779501361257,35.55,75393.47,1.0,0.00221,0.0,0.49314]
[1779501366293,35.55,75387.47,1.0,0.00219,0.0,0.48978]
[1779501371329,35.55,75388.27,1.0,0.00219,0.0,0.49023]
[1779501376365,35.55,75389.69,1.0,0.0022,0.0,0.49102]
[1779501381400,35.55,75397.76,1.0,0.00222,0.0,0.49555]
[1779501386435,35.55,75398.97,1.0,0.00222,0.0,0.49623]
[1779501391470,35.55,75404.64,1.0,0.00223,0.0,0.49895]
[1779501396505,35.55,75402.84,1.0,0.00223,0.0,0.49793]
[1779501403554,35.55,75402.58,1.0,0.00223,0.0,0.49779]
[1779501408589,35.55,75394.02,1.0,0.0022,0.0,0.49296]
[1779501413624,35.55,75394.18,1.0,0.00221,0.0,0.49305]
[1779501418659,35.55,75391.58,1.0,0.0022,0.0,0.49159]
[1779501423694,35.55,75391.5,1.0,0.0022,0.0,0.49155]
[1779501428730,35.55,75391.52,1.0,0.0022,0.0,0.49156]
[1779501433765,35.55,75391.57,1.0,0.0022,0.0,0.49159]
[1779501438800,35.55,75391.35,1.0,0.0022,0.0,0.49147]
[1779501441444,35.55,75395.23,1.0,0.00221,0.0,0.49364]
[1779501441751,35.55,75395.23,1.0,0.00221,0.0,0.49364]
[1779501445959,35.55,75412.94,1.0,0.00226,0.0,0.50368]
[1779501446164,35.55,75412.94,1.0,0.00226,0.0,0.50368]
[1779501451927,35.55,75401.76,1.0,0.00222,0.0,0.49684]
[1779501456962,35.55,75398.56,1.0,0.00222,0.0,0.49503]
[1779501461997,35.55,75398.32,1.0,0.00221,0.0,0.49489]
[1779501467033,35.55,75398.83,1.0,0.00222,0.0,0.49518]
[1779501472068,35.55,75398.54,1.0,0.00222,0.0,0.49502]
[1779501478110,35.55,75398.68,1.0,0.00222,0.0,0.4951]
[1779501483145,35.55,75399.01,1.0,0.00222,0.0,0.49528]
[1779501488180,35.55,75398.0,1.0,0.00221,0.0,0.49471]
[1779501493216,35.55,75399.46,1.0,0.00222,0.0,0.49554]
[1779501498251,35.55,75400.02,1.0,0.00222,0.0,0.49585]
[1779501503286,35.55,75399.82,1.0,0.00222,0.0,0.49574]
[1779501508321,35.55,75401.02,1.0,0.00222,0.0,0.49642]
[1779501513356,35.55,75400.66,1.0,0.00222,0.0,0.49573]
[1779501519400,35.55,75401.62,1.0,0.00222,0.0,0.49627]
[1779501524435,35.55,75404.37,1.0,0.00223,0.0,0.49782]
[1779501529470,35.55,75403.58,1.0,0.00223,0.0,0.49738]
[1779501535512,35.55,75403.37,1.0,0.00223,0.0,0.49726]
[1779501540546,35.55,75403.02,1.0,0.00223,0.0,0.49706]
[1779501545582,35.55,75399.32,1.0,0.00222,0.0,0.49497]
[1779501550617,35.55,75398.82,1.0,0.00221,0.0,0.49469]
[1779501555653,35.55,75398.94,1.0,0.00221,0.0,0.49476]
[1779501560688,35.55,75399.81,1.0,0.00222,0.0,0.49525]
[1779501565723,35.55,75400.37,1.0,0.00222,0.0,0.49556]
[1779501570758,35.55,75399.46,1.0,0.00222,0.0,0.49505]
[1779501575793,35.55,75404.7,1.0,0.00223,0.0,0.49752]
[1779501580828,35.55,75405.67,1.0,0.00223,0.0,0.49807]
[1779501585863,35.55,75410.28,1.0,0.00224,0.0,0.50069]
[1779501590898,35.55,75411.03,1.0,0.00225,0.0,0.50112]
[1779501596940,35.55,75410.83,1.0,0.00224,0.0,0.501]
[1779501601975,35.55,75409.26,1.0,0.00224,0.0,0.50011]
[1779501607010,35.55,75420.85,1.0,0.00227,0.0,0.50674]
[1779501612045,35.55,75422.17,1.0,0.00228,0.0,0.5075]
[1779501617080,35.55,75429.89,1.0,0.0023,0.0,0.51196]
[1779501622115,35.55,75429.95,1.0,0.0023,0.0,0.51199]
[1779501627161,35.55,75431.93,1.0,0.0023,0.0,0.51314]
[1779501632196,35.55,75434.81,1.0,0.00231,0.0,0.51432]
[1779501637232,35.55,75433.4,1.0,0.00231,0.0,0.5135]
[1779501642267,35.55,75435.37,1.0,0.00231,0.0,0.51464]
[1779501647302,35.55,75433.56,1.0,0.00231,0.0,0.51359]
[1779501652337,35.55,75433.69,1.0,0.00231,0.0,0.51367]
[1779501657372,35.55,75431.42,1.0,0.0023,0.0,0.51235]
[1779501662407,35.55,75415.59,1.0,0.00226,0.0,0.50323]
[1779501667442,35.55,75415.76,1.0,0.00226,0.0,0.50332]
[1779501672477,35.55,75419.43,1.0,0.00227,0.0,0.50543]
[1779501677512,35.55,75401.81,1.0,0.00222,0.0,0.4954]
[1779501682547,35.55,75399.42,1.0,0.00221,0.0,0.49406]
[1779501687582,35.55,75401.52,1.0,0.00222,0.0,0.49524]
[1779501692617,35.55,75411.06,1.0,0.00224,0.0,0.50015]
[1779501697652,35.55,75409.09,1.0,0.00224,0.0,0.49903]
[1779501702925,35.55,75409.96,1.0,0.00224,0.0,0.49953]
[1779501711750,35.55,75409.79,1.0,0.00224,0.0,0.49943]
[1779501716785,35.55,75406.72,1.0,0.00223,0.0,0.49769]
[1779501721820,35.55,75406.79,1.0,0.00223,0.0,0.49773]
[1779501726855,35.55,75406.37,1.0,0.00223,0.0,0.49749]
[1779501731890,35.55,75406.63,1.0,0.00223,0.0,0.49764]
[1779501736925,35.55,75412.86,1.0,0.00225,0.0,0.50118]
[1779501741960,35.55,75405.56,1.0,0.00223,0.0,0.49703]
[1779501746995,35.55,75399.18,1.0,0.00221,0.0,0.49344]
[1779501752045,35.55,75396.03,1.0,0.0022,0.0,0.49119]
[1779501757080,35.55,75395.86,1.0,0.0022,0.0,0.49109]
[1779501762115,35.55,75394.86,1.0,0.00219,0.0,0.49053]
[1779501767150,35.55,75392.09,1.0,0.00219,0.0,0.48898]
[1779501772185,35.55,75384.67,1.0,0.00217,0.0,0.48486]
[1779501777220,35.55,75383.97,1.0,0.00216,0.0,0.48447]
[1779501783262,35.55,75382.24,1.0,0.00216,0.0,0.48352]
[1779501790311,35.55,75376.99,1.0,0.00215,0.0,0.48063]
[1779501796353,35.55,75376.32,1.0,0.00214,0.0,0.48026]
[1779501801387,35.55,75376.25,1.0,0.00214,0.0,0.48022]
[1779501806424,35.55,75374.44,1.0,0.00214,0.0,0.47923]
[1779501811460,35.55,75368.94,1.0,0.00212,0.0,0.47575]
[1779501817504,35.55,75365.39,1.0,0.00211,0.0,0.47382]
[1779501822539,35.55,75362.66,1.0,0.00211,0.0,0.47234]
[1779501827574,35.55,75361.17,1.0,0.0021,0.0,0.47154]
[1779501832609,35.55,75367.52,1.0,0.00212,0.0,0.47498]
[1779501837644,35.55,75366.31,1.0,0.00212,0.0,0.47432]
[1779501842680,35.55,75366.43,1.0,0.00212,0.0,0.47439]
[1779501847714,35.55,75367.37,1.0,0.00212,0.0,0.4749]
[1779501852749,35.55,75369.02,1.0,0.00212,0.0,0.47579]
[1779501857789,35.55,75368.1,1.0,0.00212,0.0,0.47529]
[1779501862824,35.55,75367.85,1.0,0.00212,0.0,0.47516]
[1779501867859,35.55,75362.16,1.0,0.0021,0.0,0.47207]
[1779501872895,35.55,75360.37,1.0,0.0021,0.0,0.47064]
[1779501877930,35.55,75357.16,1.0,0.00209,0.0,0.46891]
[1779501883972,35.55,75353.74,1.0,0.00208,0.0,0.46707]
[1779501892028,35.55,75340.66,1.0,0.00205,0.0,0.46011]
[1779501897065,35.55,75335.99,1.0,0.00204,0.0,0.45764]
[1779501902100,35.55,75348.09,1.0,0.00207,0.0,0.46405]
[1779501907135,35.55,75351.57,1.0,0.00208,0.0,0.46591]
[1779501912170,35.55,75356.35,1.0,0.00209,0.0,0.46847]
[1779501917204,35.55,75357.74,1.0,0.00209,0.0,0.46922]
[1779501922240,35.55,75366.37,1.0,0.00211,0.0,0.47388]
[1779501927275,35.55,75365.53,1.0,0.00211,0.0,0.47343]
[1779501932311,35.55,75366.21,1.0,0.00211,0.0,0.47333]
[1779501937346,35.55,75366.82,1.0,0.00211,0.0,0.47366]
[1779501942381,35.55,75366.54,1.0,0.00211,0.0,0.4735]
[1779501947416,35.55,75365.28,1.0,0.00211,0.0,0.47282]
[1779501952452,35.55,75371.1,1.0,0.00212,0.0,0.47598]
[1779501957486,35.55,75372.94,1.0,0.00213,0.0,0.47699]
[1779501962522,35.55,75377.82,1.0,0.00214,0.0,0.47966]
[1779501967557,35.55,75375.41,1.0,0.00214,0.0,0.47834]
[1779501972592,35.55,75373.2,1.0,0.00213,0.0,0.47713]
[1779501977626,35.55,75375.59,1.0,0.00214,0.0,0.47843]
[1779501982662,35.55,75379.87,1.0,0.00215,0.0,0.48078]
[1779501987697,35.55,75384.22,1.0,0.00216,0.0,0.48318]
[1779501994746,35.55,75383.73,1.0,0.00216,0.0,0.48243]
[1779502000788,35.55,75383.79,1.0,0.00216,0.0,0.48246]
[1779502005829,35.55,75384.1,1.0,0.00216,0.0,0.48263]
[1779502010864,35.55,75384.43,1.0,0.00216,0.0,0.48282]
[1779502015899,35.55,75388.09,1.0,0.00217,0.0,0.48484]
[1779502020934,35.55,75400.03,1.0,0.0022,0.0,0.49149]
[1779502025971,35.55,75399.21,1.0,0.0022,0.0,0.49103]
[1779502031006,35.55,75402.25,1.0,0.00221,0.0,0.49274]
[1779502036042,35.55,75401.52,1.0,0.0022,0.0,0.49233]
[1779502041077,35.55,75400.69,1.0,0.0022,0.0,0.49186]
[1779502046111,35.55,75400.71,1.0,0.0022,0.0,0.49187]
[1779502052153,35.55,75402.37,1.0,0.0022,0.0,0.49232]
[1779502056962,35.55,75415.84,1.0,0.00224,0.0,0.49993]
[1779502057623,35.55,75422.36,1.0,0.00226,0.0,0.50365]
[1779502063231,35.55,75419.02,1.0,0.00225,0.0,0.50174]
[1779502071287,35.55,75420.12,1.0,0.00225,0.0,0.50237]
[1779502076322,35.55,75416.56,1.0,0.00224,0.0,0.50034]
[1779502082364,35.55,75414.01,1.0,0.00224,0.0,0.49889]
[1779502088406,35.55,75408.56,1.0,0.00222,0.0,0.4958]
[1779502093441,35.55,75407.97,1.0,0.00222,0.0,0.49547]
[1779502098476,35.55,75408.83,1.0,0.00222,0.0,0.49595]
[1779502104518,35.55,75409.42,1.0,0.00222,0.0,0.49629]
[1779502110049,35.55,75409.33,1.0,0.00222,0.0,0.49624]
[1779502115596,35.55,75416.09,1.0,0.00224,0.0,0.49958]
[1779502120631,35.55,75415.5,1.0,0.00224,0.0,0.49924]
[1779502125666,35.55,75416.3,1.0,0.00224,0.0,0.4997]
[1779502130701,35.55,75416.33,1.0,0.00224,0.0,0.49972]
[1779502138758,35.55,75416.21,1.0,0.00224,0.0,0.49965]
[1779502143793,35.55,75411.84,1.0,0.00223,0.0,0.49717]
[1779502149836,35.55,75412.24,1.0,0.00223,0.0,0.49739]
[1779502154872,35.55,75415.72,1.0,0.00224,0.0,0.49937]
[1779502160914,35.55,75415.95,1.0,0.00224,0.0,0.4995]
[1779502165949,35.55,75415.94,1.0,0.00224,0.0,0.49949]
[1779502170984,35.55,75417.48,1.0,0.00224,0.0,0.50037]
[1779502176019,35.55,75420.89,1.0,0.00225,0.0,0.50182]
[1779502185082,35.55,75420.22,1.0,0.00225,0.0,0.50144]
[1779502190119,35.55,75407.12,1.0,0.00221,0.0,0.49402]
[1779502195154,35.55,75406.52,1.0,0.00221,0.0,0.49368]
[1779502200189,35.55,75405.61,1.0,0.00221,0.0,0.49317]
[1779502205225,35.55,75395.71,1.0,0.00218,0.0,0.48763]
[1779502210260,35.55,75396.73,1.0,0.00218,0.0,0.4882]
[1779502215295,35.55,75397.54,1.0,0.00219,0.0,0.48865]
[1779502221339,35.55,75398.4,1.0,0.00219,0.0,0.48913]
[1779502226374,35.55,75398.36,1.0,0.00219,0.0,0.48911]
[1779502231409,35.55,75394.34,1.0,0.00218,0.0,0.48639]
[1779502236444,35.55,75401.75,1.0,0.0022,0.0,0.49052]
[1779502242486,35.55,75401.91,1.0,0.0022,0.0,0.49061]
[1779502248528,35.55,75402.53,1.0,0.0022,0.0,0.49095]
[1779502253564,35.55,75396.14,1.0,0.00218,0.0,0.48739]
[1779502258598,35.55,75392.96,1.0,0.00217,0.0,0.48562]
[1779502263636,35.55,75392.43,1.0,0.00217,0.0,0.48533]
[1779502268668,35.55,75393.37,1.0,0.00217,0.0,0.48585]
[1779502273703,35.55,75392.99,1.0,0.00217,0.0,0.48564]
[1779502278738,35.55,75394.09,1.0,0.00218,0.0,0.48625]
[1779502283773,35.55,75393.98,1.0,0.00218,0.0,0.48619]
[1779502288808,35.55,75394.09,1.0,0.00218,0.0,0.48625]
[1779502293843,35.55,75393.84,1.0,0.00217,0.0,0.48563]
[1779502298888,35.55,75395.27,1.0,0.00218,0.0,0.48642]
[1779502303921,35.55,75397.97,1.0,0.00218,0.0,0.48792]
[1779502310970,35.55,75398.62,1.0,0.00219,0.0,0.48829]
[1779502317013,35.55,75399.89,1.0,0.00219,0.0,0.48899]
[1779502322050,35.55,75407.95,1.0,0.00221,0.0,0.49351]
[1779502329103,35.55,75408.94,1.0,0.00221,0.0,0.49407]
[1779502334138,35.55,75412.12,1.0,0.00222,0.0,0.49586]
[1779502339173,35.55,75414.06,1.0,0.00223,0.0,0.49696]
[1779502344208,35.55,75415.98,1.0,0.00223,0.0,0.49805]
[1779502349243,35.55,75416.05,1.0,0.00223,0.0,0.49809]
[1779502354278,35.55,75415.3,1.0,0.00223,0.0,0.49717]
[1779502359312,35.55,75412.58,1.0,0.00222,0.0,0.49563]
[1779502365356,35.55,75412.35,1.0,0.00222,0.0,0.4955]
[1779502370391,35.55,75412.36,1.0,0.00222,0.0,0.49551]
[1779502375426,35.55,75412.18,1.0,0.00222,0.0,0.49541]
[1779502381465,35.55,75412.16,1.0,0.00222,0.0,0.4954]
[1779502385290,35.55,75412.13,1.0,0.00222,0.0,0.49538]
[1779502386651,35.55,75417.6,1.0,0.00224,0.0,0.49847]
[1779502392551,35.55,75432.44,1.0,0.00228,0.0,0.50696]
[1779502395921,35.55,75435.39,1.0,0.00229,0.0,0.50866]
[1779502396300,35.55,75435.39,1.0,0.00229,0.0,0.50866]
[1779502396582,35.55,75435.39,1.0,0.00229,0.0,0.50866]
[1779502402802,35.55,75447.04,1.0,0.00232,0.0,0.51543]
[1779502412694,35.55,75443.18,1.0,0.00231,0.0,0.51267]
[1779502417732,35.55,75443.88,1.0,0.00231,0.0,0.51308]
[1779502422764,35.55,75443.7,1.0,0.00231,0.0,0.51298]
[1779502428806,35.55,75443.56,1.0,0.00231,0.0,0.5129]
[1779502434848,35.55,75442.71,1.0,0.0023,0.0,0.5124]
[1779502439883,35.55,75442.84,1.0,0.0023,0.0,0.51248]
[1779502444920,35.55,75447.44,1.0,0.00232,0.0,0.51516]
[1779502449955,35.55,75445.35,1.0,0.00231,0.0,0.51394]
[1779502454989,35.55,75447.86,1.0,0.00232,0.0,0.5154]
[1779502463047,35.55,75449.76,1.0,0.00232,0.0,0.51651]
[1779502468082,35.55,75450.03,1.0,0.00233,0.0,0.51667]
[1779502473116,35.55,75449.65,1.0,0.00232,0.0,0.51595]
[1779502478152,35.55,75454.26,1.0,0.00234,0.0,0.51865]
[1779502485201,35.55,75454.83,1.0,0.00234,0.0,0.51898]
[1779502490236,35.55,75454.93,1.0,0.00234,0.0,0.51904]
[1779502492821,35.55,75455.62,1.0,0.00234,0.0,0.51945]
[1779502493899,35.55,75454.96,1.0,0.00234,0.0,0.51906]
[1779502493273,35.55,75416.34,1.0,0.00223,0.0,0.49678]
[1779502494272,35.55,75374.34,1.0,0.00211,0.0,0.4735]
[1779502494973,35.55,75374.34,1.0,0.00211,0.0,0.4735]
[1779502497678,35.55,75370.28,1.0,0.0021,0.0,0.4713]
[1779502501773,35.55,75390.14,1.0,0.00216,0.0,0.48215]
[1779502508575,35.55,75394.03,1.0,0.00217,0.0,0.48429]
[1779502514411,35.55,75404.34,1.0,0.00219,0.0,0.49003]
[1779502521462,35.55,75404.12,1.0,0.00219,0.0,0.48991]
[1779502526498,35.55,75404.04,1.0,0.00219,0.0,0.48986]
[1779502529388,35.55,75405.1,1.0,0.0022,0.0,0.49046]
[1779502534554,35.55,75406.62,1.0,0.0022,0.0,0.49082]
[1779502539589,35.55,75406.52,1.0,0.0022,0.0,0.49077]
[1779502544624,35.55,75406.27,1.0,0.0022,0.0,0.49063]
[1779502549659,35.55,75403.5,1.0,0.00219,0.0,0.48908]
[1779502550309,35.55,75403.5,1.0,0.00219,0.0,0.48908]
[1779502550681,35.55,75422.03,1.0,0.00224,0.0,0.49952]
[1779502552119,35.55,75434.48,1.0,0.00228,0.0,0.50664]
[1779502557722,35.55,75444.61,1.0,0.00231,0.0,0.5125]
[1779502562757,35.55,75446.72,1.0,0.00231,0.0,0.51373]
[1779502568801,35.55,75446.37,1.0,0.00231,0.0,0.51353]
[1779502573837,35.55,75449.46,1.0,0.00232,0.0,0.51533]
[1779502578871,35.55,75449.96,1.0,0.00232,0.0,0.51562]
[1779502583907,35.55,75450.58,1.0,0.00232,0.0,0.51599]
[1779502588941,35.55,75452.8,1.0,0.00233,0.0,0.51729]
[1779502594984,35.55,75453.04,1.0,0.00233,0.0,0.51692]
[1779502600022,35.55,75452.77,1.0,0.00233,0.0,0.51676]
[1779502605055,35.55,75452.66,1.0,0.00233,0.0,0.5167]
[1779502610091,35.55,75455.48,1.0,0.00233,0.0,0.51835]
[1779502615126,35.55,75455.38,1.0,0.00233,0.0,0.51829]
[1779502620161,35.55,75456.19,1.0,0.00234,0.0,0.51877]
[1779502625196,35.55,75456.38,1.0,0.00234,0.0,0.51888]
[1779502630231,35.55,75463.15,1.0,0.00236,0.0,0.52287]
[1779502635266,35.55,75465.47,1.0,0.00236,0.0,0.52425]
[1779502641097,35.55,75459.09,1.0,0.00234,0.0,0.52048]
[1779502646344,35.55,75456.37,1.0,0.00234,0.0,0.51888]
[1779502651380,35.55,75456.28,1.0,0.00233,0.0,0.51832]
[1779502657422,35.55,75455.72,1.0,0.00233,0.0,0.51799]
[1779502665478,35.55,75455.36,1.0,0.00233,0.0,0.51778]
[1779502667965,35.55,75455.36,1.0,0.00233,0.0,0.51778]
[1779502668560,35.55,75455.4,1.0,0.00233,0.0,0.5178]
[1779502674541,35.55,75447.57,1.0,0.00231,0.0,0.51322]
[1779502679576,35.55,75448.69,1.0,0.00231,0.0,0.51388]
[1779502684613,35.55,75452.45,1.0,0.00232,0.0,0.51607]
[1779502690655,35.55,75454.94,1.0,0.00233,0.0,0.51753]
[1779502695690,35.55,75454.84,1.0,0.00233,0.0,0.51747]
[1779502700725,35.55,75452.97,1.0,0.00232,0.0,0.51638]
[1779502705760,35.55,75454.15,1.0,0.00233,0.0,0.51707]
[1779502710795,35.55,75448.62,1.0,0.00231,0.0,0.51383]
[1779502715830,35.55,75448.97,1.0,0.00231,0.0,0.51354]
[1779502721872,35.55,75449.05,1.0,0.00231,0.0,0.51358]
[1779502723182,35.55,75443.49,1.0,0.0023,0.0,0.51035]
[1779502723886,35.55,75421.36,1.0,0.00223,0.0,0.49767]
[1779502724422,35.55,75421.36,1.0,0.00223,0.0,0.49767]
[1779502728394,35.55,75422.11,1.0,0.00224,0.0,0.49809]
[1779502728488,35.55,75422.11,1.0,0.00224,0.0,0.49809]
[1779502732942,35.55,75425.54,1.0,0.00224,0.0,0.50004]
[1779502733513,35.55,75425.53,1.0,0.00224,0.0,0.50004]
[1779502739000,35.55,75409.07,1.0,0.0022,0.0,0.49074]
[1779502744038,35.55,75409.21,1.0,0.0022,0.0,0.49082]
[1779502749072,35.55,75408.29,1.0,0.0022,0.0,0.4903]
[1779502751496,35.55,75408.45,1.0,0.0022,0.0,0.49039]
[1779502752121,35.55,75412.22,1.0,0.00221,0.0,0.49251]
[1779502757153,35.55,75422.96,1.0,0.00224,0.0,0.49858]
[1779502758828,35.55,75423.01,1.0,0.00224,0.0,0.4986]
[1779502759165,35.55,75423.4,1.0,0.00224,0.0,0.49883]
[1779502759498,35.55,75423.4,1.0,0.00224,0.0,0.49883]
[1779502760173,35.55,75424.95,1.0,0.00224,0.0,0.49971]
[1779502760494,35.55,75424.95,1.0,0.00224,0.0,0.49971]
[1779502761180,35.55,75426.57,1.0,0.00225,0.0,0.50063]
[1779502761412,35.55,75426.57,1.0,0.00225,0.0,0.50063]
[1779502762187,35.55,75426.07,1.0,0.00225,0.0,0.50034]
[1779502767222,35.55,75424.22,1.0,0.00224,0.0,0.49929]
[1779502772257,35.55,75423.55,1.0,0.00224,0.0,0.49842]
[1779502781313,35.55,75424.24,1.0,0.00224,0.0,0.49881]
[1779502781412,35.55,75424.24,1.0,0.00224,0.0,0.49881]
[1779502782528,35.55,75424.24,1.0,0.00224,0.0,0.49881]
[1779502782538,35.55,75424.24,1.0,0.00224,0.0,0.49881]
[1779502787661,35.55,75423.67,1.0,0.00224,0.0,0.49849]
[1779502793406,35.55,75423.37,1.0,0.00224,0.0,0.49832]
[1779502798441,35.55,75424.41,1.0,0.00224,0.0,0.49891]
[1779502806497,35.55,75424.7,1.0,0.00224,0.0,0.49907]
[1779502811533,35.55,75424.44,1.0,0.00224,0.0,0.49893]
[1779502816569,35.55,75424.7,1.0,0.00224,0.0,0.49907]
[1779502821604,35.55,75427.07,1.0,0.00225,0.0,0.50042]
[1779502826639,35.55,75435.17,1.0,0.00227,0.0,0.50505]
[1779502827861,35.55,75435.17,1.0,0.00227,0.0,0.50505]
[1779502827962,35.55,75435.23,1.0,0.00227,0.0,0.50509]
[1779502829494,35.55,75435.23,1.0,0.00227,0.0,0.50509]
[1779502829659,35.55,75435.3,1.0,0.00227,0.0,0.50513]
[1779502834695,35.55,75428.43,1.0,0.00225,0.0,0.5007]
[1779502839730,35.55,75427.57,1.0,0.00225,0.0,0.50021]
[1779502842856,35.55,75426.99,1.0,0.00224,0.0,0.49988]
[1779502842947,35.55,75426.03,1.0,0.00224,0.0,0.49934]
[1779502845700,35.55,75426.32,1.0,0.00224,0.0,0.4995]
[1779502845775,35.55,75425.94,1.0,0.00224,0.0,0.49929]
[1779502851818,35.55,75421.58,1.0,0.00223,0.0,0.49681]
[1779502856577,35.55,75415.67,1.0,0.00221,0.0,0.49348]
[1779502856853,35.55,75415.78,1.0,0.00221,0.0,0.49354]
[1779502861570,35.55,75415.06,1.0,0.00221,0.0,0.49313]
[1779502861672,35.55,75415.06,1.0,0.00221,0.0,0.49313]
[1779502866923,35.55,75412.74,1.0,0.00221,0.0,0.49183]
[1779502874979,35.55,75413.26,1.0,0.00221,0.0,0.49212]
[1779502880016,35.55,75413.26,1.0,0.00221,0.0,0.49212]
[1779502890109,35.55,75412.54,1.0,0.0022,0.0,0.49172]
[1779502895144,35.55,75410.77,1.0,0.0022,0.0,0.49024]
[1779502901186,35.55,75409.26,1.0,0.00219,0.0,0.48939]
[1779502909241,35.55,75408.32,1.0,0.00219,0.0,0.48887]
[1779502914277,35.55,75402.62,1.0,0.00218,0.0,0.4857]
[1779502919312,35.55,75395.57,1.0,0.00216,0.0,0.4818]
[1779502924347,35.55,75393.72,1.0,0.00215,0.0,0.48078]
[1779502929382,35.55,75397.27,1.0,0.00216,0.0,0.48273]
[1779502934419,35.55,75393.14,1.0,0.00215,0.0,0.48046]
[1779502939454,35.55,75401.47,1.0,0.00217,0.0,0.48506]
[1779502944497,35.55,75402.9,1.0,0.00218,0.0,0.48585]
[1779502949533,35.55,75392.99,1.0,0.00215,0.0,0.48037]
[1779502954568,35.55,75395.15,1.0,0.00215,0.0,0.48109]
[1779502961617,35.55,75395.24,1.0,0.00215,0.0,0.48114]
[1779502966652,35.55,75395.62,1.0,0.00215,0.0,0.48134]
[1779502971688,35.55,75401.06,1.0,0.00217,0.0,0.48435]
[1779502973488,35.55,75401.12,1.0,0.00217,0.0,0.48438]
[1779502973702,35.55,75400.78,1.0,0.00217,0.0,0.4842]
[1779502980751,35.55,75400.53,1.0,0.00217,0.0,0.48406]
[1779502981472,35.55,75400.53,1.0,0.00217,0.0,0.48406]
[1779502981758,35.55,75400.54,1.0,0.00217,0.0,0.48406]
[1779502986793,35.55,75402.45,1.0,0.00217,0.0,0.48512]
[1779502992835,35.55,75406.39,1.0,0.00218,0.0,0.48731]
[1779502997870,35.55,75406.8,1.0,0.00218,0.0,0.48754]
[1779503002905,35.55,75406.77,1.0,0.00218,0.0,0.48752]
[1779503008950,35.55,75406.33,1.0,0.00218,0.0,0.48728]
[1779503014992,35.55,75406.83,1.0,0.00218,0.0,0.48707]
[1779503021034,35.55,75414.44,1.0,0.0022,0.0,0.49133]
[1779503026069,35.55,75421.78,1.0,0.00222,0.0,0.49546]
[1779503031104,35.55,75416.39,1.0,0.00221,0.0,0.49242]
[1779503036139,35.55,75418.21,1.0,0.00221,0.0,0.49344]
[1779503041174,35.55,75418.4,1.0,0.00221,0.0,0.49355]
[1779503046210,35.55,75416.91,1.0,0.00221,0.0,0.49271]
[1779503051245,35.55,75417.08,1.0,0.00221,0.0,0.49281]
[1779503056281,35.55,75417.44,1.0,0.00221,0.0,0.49301]
[1779503063330,35.55,75418.87,1.0,0.00222,0.0,0.49382]
[1779503068365,35.55,75419.57,1.0,0.00222,0.0,0.49421]
[1779503073400,35.55,75425.37,1.0,0.00223,0.0,0.497]
[1779503078435,35.55,75418.39,1.0,0.00221,0.0,0.49306]
[1779503083470,35.55,75420.55,1.0,0.00222,0.0,0.49428]
[1779503088504,35.55,75420.67,1.0,0.00222,0.0,0.49434]
[1779503099583,35.55,75420.58,1.0,0.00222,0.0,0.49429]
[1779503104617,35.55,75420.04,1.0,0.00222,0.0,0.49399]
[1779503111667,35.55,75420.39,1.0,0.00222,0.0,0.49419]
[1779503116702,35.55,75430.97,1.0,0.00225,0.0,0.50018]
[1779503121737,35.55,75427.86,1.0,0.00224,0.0,0.49841]
[1779503126772,35.55,75425.9,1.0,0.00223,0.0,0.4973]
[1779503131827,35.55,75420.14,1.0,0.00221,0.0,0.49356]
[1779503136862,35.55,75421.4,1.0,0.00222,0.0,0.49427]
[1779503141896,35.55,75423.54,1.0,0.00222,0.0,0.49547]
[1779503146932,35.55,75426.94,1.0,0.00223,0.0,0.4974]
[1779503154988,35.55,75426.6,1.0,0.00223,0.0,0.49721]
[1779503160027,35.55,75425.9,1.0,0.00223,0.0,0.49681]
[1779503165062,35.55,75416.06,1.0,0.0022,0.0,0.49126]
[1779503170097,35.55,75412.85,1.0,0.00219,0.0,0.48947]
[1779503175133,35.55,75420.28,1.0,0.00222,0.0,0.49364]
[1779503180167,35.55,75423.36,1.0,0.00222,0.0,0.49537]
[1779503186209,35.55,75423.81,1.0,0.00222,0.0,0.49563]
[1779503191244,35.55,75424.11,1.0,0.00222,0.0,0.49531]
[1779503196279,35.55,75424.42,1.0,0.00222,0.0,0.49548]
[1779503202320,35.55,75424.24,1.0,0.00222,0.0,0.49538]
[1779503207356,35.55,75424.45,1.0,0.00222,0.0,0.4955]
[1779503212391,35.55,75430.74,1.0,0.00224,0.0,0.49907]
[1779503217426,35.55,75431.02,1.0,0.00224,0.0,0.49923]
[1779503222462,35.55,75421.01,1.0,0.00221,0.0,0.49356]
[1779503227497,35.55,75417.65,1.0,0.00221,0.0,0.49167]
[1779503233539,35.55,75419.1,1.0,0.00221,0.0,0.49248]
[1779503238574,35.55,75414.4,1.0,0.0022,0.0,0.48985]
[1779503243609,35.55,75410.77,1.0,0.00219,0.0,0.48782]
[1779503248644,35.55,75410.28,1.0,0.00219,0.0,0.48755]
[1779503253679,35.55,75408.9,1.0,0.00218,0.0,0.4863]
[1779503262742,35.55,75407.94,1.0,0.00218,0.0,0.48576]
[1779503267777,35.55,75413.61,1.0,0.00219,0.0,0.48892]
[1779503273633,35.55,75408.27,1.0,0.00218,0.0,0.48595]
[1779503273690,35.55,75407.99,1.0,0.00218,0.0,0.48579]
[1779503278957,35.55,75407.96,1.0,0.00218,0.0,0.48577]
[1779503279263,35.55,75407.96,1.0,0.00218,0.0,0.48577]
[1779503282774,35.55,75405.19,1.0,0.00217,0.0,0.48424]
[1779503282882,35.55,75404.83,1.0,0.00217,0.0,0.48404]
[1779503284768,35.55,75403.28,1.0,0.00216,0.0,0.48318]
[1779503284896,35.55,75404.14,1.0,0.00217,0.0,0.48366]
[1779503289931,35.55,75404.37,1.0,0.00217,0.0,0.48378]
[1779503294966,35.55,75404.66,1.0,0.00217,0.0,0.48394]
[1779503296318,35.55,75404.66,1.0,0.00217,0.0,0.48394]
[1779503296321,35.55,75404.68,1.0,0.00217,0.0,0.48395]
[1779503296937,35.55,75404.68,1.0,0.00217,0.0,0.48395]
[1779503296980,35.55,75404.58,1.0,0.00217,0.0,0.4839]
[1779503302015,35.55,75404.59,1.0,0.00217,0.0,0.4839]
[1779503307049,35.55,75404.9,1.0,0.00217,0.0,0.48408]
[1779503311657,35.55,75404.9,1.0,0.00217,0.0,0.48408]
[1779503311743,35.55,75404.9,1.0,0.00217,0.0,0.4836]
[1779503313894,35.55,75404.74,1.0,0.00217,0.0,0.48351]
[1779503315106,35.55,75404.78,1.0,0.00217,0.0,0.48353]
[1779503322155,35.55,75404.28,1.0,0.00216,0.0,0.48325]
[1779503328197,35.55,75404.7,1.0,0.00217,0.0,0.48349]
[1779503333232,35.55,75404.18,1.0,0.00216,0.0,0.4832]
[1779503338267,35.55,75402.41,1.0,0.00216,0.0,0.48222]
[1779503343301,35.55,75399.27,1.0,0.00215,0.0,0.48049]
[1779503354381,35.55,75399.94,1.0,0.00215,0.0,0.48086]
[1779503364452,35.55,75401.13,1.0,0.00216,0.0,0.48151]
[1779503369487,35.55,75400.59,1.0,0.00216,0.0,0.48122]
[1779503378549,35.55,75399.45,1.0,0.00215,0.0,0.48011]
[1779503383585,35.55,75398.4,1.0,0.00215,0.0,0.47953]
[1779503388620,35.55,75398.33,1.0,0.00215,0.0,0.47949]
[1779503393655,35.55,75397.78,1.0,0.00215,0.0,0.47919]
[1779503398690,35.55,75397.52,1.0,0.00214,0.0,0.47905]
[1779503403726,35.55,75405.65,1.0,0.00217,0.0,0.48353]
[1779503408761,35.55,75400.7,1.0,0.00215,0.0,0.4808]
[1779503413796,35.55,75400.55,1.0,0.00215,0.0,0.48072]
[1779503418831,35.55,75401.01,1.0,0.00215,0.0,0.48097]
[1779503423866,35.55,75400.77,1.0,0.00215,0.0,0.48084]
[1779503428902,35.55,75396.64,1.0,0.00214,0.0,0.47857]
[1779503433937,35.55,75395.24,1.0,0.00214,0.0,0.47732]
[1779503438972,35.55,75395.35,1.0,0.00214,0.0,0.47738]
[1779503444010,35.55,75394.12,1.0,0.00213,0.0,0.47671]
[1779503449043,35.55,75392.28,1.0,0.00213,0.0,0.47571]
[1779503454078,35.55,75393.01,1.0,0.00213,0.0,0.4761]
[1779503456157,35.55,75388.87,1.0,0.00212,0.0,0.47385]
[1779503456257,35.55,75388.24,1.0,0.00212,0.0,0.47351]
[1779503463927,35.55,75386.0,1.0,0.00211,0.0,0.47229]
[1779503469187,35.55,75386.04,1.0,0.00211,0.0,0.47231]
[1779503474222,35.55,75385.51,1.0,0.00211,0.0,0.47202]
[1779503480264,35.55,75383.84,1.0,0.00211,0.0,0.47112]
[1779503486524,35.55,75384.26,1.0,0.00211,0.0,0.47135]
[1779503486544,35.55,75385.0,1.0,0.00211,0.0,0.47175]
[1779503488526,35.55,75387.35,1.0,0.00212,0.0,0.47302]
[1779503488572,35.55,75390.71,1.0,0.00212,0.0,0.47485]
[1779503489349,35.55,75390.71,1.0,0.00212,0.0,0.47485]
[1779503489807,35.55,75390.71,1.0,0.00212,0.0,0.47485]
[1779503498495,35.55,75398.75,1.0,0.00214,0.0,0.47877]
[1779503504434,35.55,75396.14,1.0,0.00214,0.0,0.47734]
[1779503509471,35.55,75396.09,1.0,0.00214,0.0,0.47731]
[1779503515512,35.55,75395.91,1.0,0.00214,0.0,0.47722]
[1779503520548,35.55,75395.85,1.0,0.00214,0.0,0.47718]
[1779503521960,35.55,75395.85,1.0,0.00214,0.0,0.47718]
[1779503522562,35.55,75401.73,1.0,0.00215,0.0,0.48041]
[1779503523847,35.55,75401.73,1.0,0.00215,0.0,0.48041]
[1779503523922,35.55,75402.28,1.0,0.00215,0.0,0.48071]
[1779503530618,35.55,75403.56,1.0,0.00216,0.0,0.48142]
[1779503535653,35.55,75407.33,1.0,0.00217,0.0,0.4835]
[1779503541695,35.55,75408.21,1.0,0.00217,0.0,0.48399]
[1779503546730,35.55,75410.76,1.0,0.00218,0.0,0.4854]
[1779503551765,35.55,75410.14,1.0,0.00217,0.0,0.48458]
[1779503556800,35.55,75409.96,1.0,0.00217,0.0,0.48448]
[1779503561834,35.55,75409.8,1.0,0.00217,0.0,0.48439]
[1779503567878,35.55,75406.41,1.0,0.00216,0.0,0.48251]
[1779503573920,35.55,75405.66,1.0,0.00216,0.0,0.4821]
[1779503578956,35.55,75406.38,1.0,0.00216,0.0,0.4825]
[1779503583991,35.55,75405.3,1.0,0.00216,0.0,0.4819]
[1779503593054,35.55,75405.57,1.0,0.00216,0.0,0.48205]
[1779503598887,35.55,75405.57,1.0,0.00216,0.0,0.48205]
[1779503604132,35.55,75411.89,1.0,0.00218,0.0,0.48555]
[1779503610174,35.55,75412.78,1.0,0.00218,0.0,0.48604]
[1779503616216,35.55,75410.58,1.0,0.00217,0.0,0.48434]
[1779503622258,35.55,75406.85,1.0,0.00216,0.0,0.48228]
[1779503627292,35.55,75403.38,1.0,0.00215,0.0,0.48036]
[1779503632328,35.55,75403.01,1.0,0.00215,0.0,0.48016]
[1779503637363,35.55,75404.12,1.0,0.00215,0.0,0.48077]
[1779503642817,35.55,75405.86,1.0,0.00216,0.0,0.48173]
[1779503642823,35.55,75406.22,1.0,0.00216,0.0,0.48193]
[1779503647464,35.55,75406.01,1.0,0.00216,0.0,0.48181]
[1779503647549,35.55,75406.01,1.0,0.00216,0.0,0.48181]
[1779503651833,35.55,75402.87,1.0,0.00215,0.0,0.48008]
[1779503651906,35.55,75403.47,1.0,0.00215,0.0,0.48041]
[1779503657505,35.55,75406.98,1.0,0.00216,0.0,0.48235]
[1779503662540,35.55,75408.07,1.0,0.00216,0.0,0.48295]
[1779503668582,35.55,75406.65,1.0,0.00216,0.0,0.48216]
[1779503673617,35.55,75407.31,1.0,0.00216,0.0,0.48205]
[1779503678652,35.55,75406.59,1.0,0.00216,0.0,0.48165]
[1779503684694,35.55,75406.93,1.0,0.00216,0.0,0.48184]
[1779503689738,35.55,75395.16,1.0,0.00213,0.0,0.47538]
[1779503694773,35.55,75394.79,1.0,0.00213,0.0,0.47518]
[1779503701822,35.55,75394.56,1.0,0.00213,0.0,0.47505]
[1779503706858,35.55,75394.64,1.0,0.00213,0.0,0.4751]
[1779503713907,35.55,75394.66,1.0,0.00213,0.0,0.47511]
[1779503719949,35.55,75393.92,1.0,0.00212,0.0,0.4747]
[1779503724984,35.55,75393.95,1.0,0.00212,0.0,0.47472]
[1779503732034,35.55,75393.86,1.0,0.00212,0.0,0.4742]
[1779503737069,35.55,75392.98,1.0,0.00212,0.0,0.47372]
[1779503748146,35.55,75392.95,1.0,0.00212,0.0,0.4737]
[1779503753181,35.55,75392.92,1.0,0.00212,0.0,0.47369]
[1779503760230,35.55,75393.76,1.0,0.00212,0.0,0.47414]
[1779503765265,35.55,75393.55,1.0,0.00212,0.0,0.47403]
[1779503770300,35.55,75393.36,1.0,0.00212,0.0,0.47393]
[1779503775335,35.55,75394.38,1.0,0.00212,0.0,0.47448]
[1779503780370,35.55,75396.22,1.0,0.00213,0.0,0.47549]
[1779503785405,35.55,75397.02,1.0,0.00213,0.0,0.47592]
[1779503790440,35.55,75396.72,1.0,0.00213,0.0,0.47576]
[1779503795475,35.55,75396.94,1.0,0.00213,0.0,0.4754]
[1779503800382,35.55,75396.03,1.0,0.00213,0.0,0.47491]
[1779503800511,35.55,75419.01,1.0,0.00219,0.0,0.48758]
[1779503801820,35.55,75419.01,1.0,0.00219,0.0,0.48758]
[1779503801895,35.55,75433.67,1.0,0.00223,0.0,0.49582]
[1779503808259,35.55,75418.3,1.0,0.00219,0.0,0.48718]
[1779503813276,35.55,75417.24,1.0,0.00218,0.0,0.48659]
[1779503822665,35.55,75416.04,1.0,0.00218,0.0,0.48593]
[1779503827702,35.55,75415.99,1.0,0.00218,0.0,0.4859]
[1779503832737,35.55,75406.11,1.0,0.00215,0.0,0.48043]
[1779503837772,35.55,75404.96,1.0,0.00215,0.0,0.4798]
[1779503842809,35.55,75402.88,1.0,0.00214,0.0,0.47865]
[1779503850865,35.55,75402.0,1.0,0.00214,0.0,0.47817]
[1779503860935,35.55,75402.0,1.0,0.00214,0.0,0.4777]
[1779503865970,35.55,75408.94,1.0,0.00216,0.0,0.48151]
[1779503871005,35.55,75407.88,1.0,0.00216,0.0,0.48093]
[1779503876044,35.55,75407.9,1.0,0.00216,0.0,0.48094]
[1779503876580,35.55,75407.9,1.0,0.00216,0.0,0.48094]
[1779503877300,35.55,75407.9,1.0,0.00216,0.0,0.48094]
[1779503877051,35.55,75406.87,1.0,0.00215,0.0,0.48037]
[1779503878058,35.55,75403.71,1.0,0.00214,0.0,0.47863]
[1779503878816,35.55,75403.71,1.0,0.00214,0.0,0.47863]
[1779503879065,35.55,75403.18,1.0,0.00214,0.0,0.47834]
[1779503884100,35.55,75403.17,1.0,0.00214,0.0,0.47834]
[1779503889138,35.55,75402.24,1.0,0.00214,0.0,0.47783]
[1779503889958,35.55,75402.24,1.0,0.00214,0.0,0.47783]
[1779503890773,35.55,75402.24,1.0,0.00214,0.0,0.47783]
[1779503896187,35.55,75404.1,1.0,0.00215,0.0,0.47885]
[1779503901221,35.55,75403.88,1.0,0.00214,0.0,0.47873]
[1779503909278,35.55,75404.12,1.0,0.00215,0.0,0.47886]
[1779503914313,35.55,75404.33,1.0,0.00214,0.0,0.4785]
[1779503920355,35.55,75404.23,1.0,0.00214,0.0,0.47844]
[1779503925390,35.55,75404.45,1.0,0.00214,0.0,0.47856]
[1779503935461,35.55,75404.5,1.0,0.00214,0.0,0.47859]
[1779503943518,35.55,75403.55,1.0,0.00214,0.0,0.47807]
[1779503948552,35.55,75404.26,1.0,0.00214,0.0,0.47846]
[1779503954594,35.55,75403.78,1.0,0.00214,0.0,0.47819]
[1779503959629,35.55,75403.91,1.0,0.00214,0.0,0.47827]
[1779503964665,35.55,75403.61,1.0,0.00214,0.0,0.4781]
[1779503969700,35.55,75403.2,1.0,0.00214,0.0,0.47788]
[1779503974735,35.55,75409.17,1.0,0.00215,0.0,0.48068]
[1779503980143,35.55,75409.71,1.0,0.00216,0.0,0.48098]
[1779503983202,35.55,75409.15,1.0,0.00215,0.0,0.48067]
[1779503989840,35.55,75408.64,1.0,0.00215,0.0,0.48039]
[1779503994876,35.55,75408.35,1.0,0.00215,0.0,0.48023]
[1779503999911,35.55,75409.79,1.0,0.00216,0.0,0.48102]
[1779504004946,35.55,75404.55,1.0,0.00214,0.0,0.47814]
[1779504007725,35.55,75403.88,1.0,0.00214,0.0,0.47777]
[1779504013002,35.55,75405.89,1.0,0.00215,0.0,0.47888]
[1779504013849,35.55,75405.89,1.0,0.00215,0.0,0.47888]
[1779504019046,35.55,75405.4,1.0,0.00214,0.0,0.47861]
[1779504020166,35.55,75405.4,1.0,0.00214,0.0,0.47861]
[1779504023220,35.55,75404.4,1.0,0.00214,0.0,0.47806]
[1779504030128,35.55,75400.79,1.0,0.00213,0.0,0.47608]
[1779504035164,35.55,75400.49,1.0,0.00213,0.0,0.47544]
[1779504043220,35.55,75400.31,1.0,0.00213,0.0,0.47534]
[1779504048255,35.55,75400.09,1.0,0.00213,0.0,0.47522]
[1779504053290,35.55,75394.78,1.0,0.00211,0.0,0.47233]
[1779504054006,35.55,75394.78,1.0,0.00211,0.0,0.47233]
[1779504059332,35.55,75395.41,1.0,0.00212,0.0,0.47268]
[1779504060124,35.55,75395.41,1.0,0.00212,0.0,0.47268]
[1779504065374,35.55,75392.84,1.0,0.00211,0.0,0.47128]
[1779504070409,35.55,75392.47,1.0,0.00211,0.0,0.47108]
[1779504072512,35.55,75392.59,1.0,0.00211,0.0,0.47115]
[1779504078468,35.55,75397.37,1.0,0.00212,0.0,0.47374]
[1779504078730,35.55,75397.37,1.0,0.00212,0.0,0.47374]
[1779504085517,35.55,75396.87,1.0,0.00212,0.0,0.47347]
[1779504090553,35.55,75397.11,1.0,0.00212,0.0,0.4736]
[1779504095588,35.55,75397.12,1.0,0.00212,0.0,0.47313]
[1779504100623,35.55,75397.09,1.0,0.00212,0.0,0.47312]
[1779504105658,35.55,75397.38,1.0,0.00212,0.0,0.47327]
[1779504119757,35.55,75397.53,1.0,0.00212,0.0,0.47336]
[1779504124792,35.55,75397.66,1.0,0.00212,0.0,0.47343]
[1779504129827,35.55,75402.04,1.0,0.00213,0.0,0.47581]
[1779504135869,35.55,75401.67,1.0,0.00213,0.0,0.47561]
[1779504140904,35.55,75410.39,1.0,0.00215,0.0,0.4804]
[1779504145940,35.55,75414.67,1.0,0.00217,0.0,0.48276]
[1779504150975,35.55,75416.91,1.0,0.00217,0.0,0.484]
[1779504156010,35.55,75419.12,1.0,0.00218,0.0,0.48474]
[1779504161045,35.55,75418.87,1.0,0.00217,0.0,0.4846]
[1779504166080,35.55,75418.69,1.0,0.00217,0.0,0.4845]
[1779504173130,35.55,75418.73,1.0,0.00217,0.0,0.48453]
[1779504179174,35.55,75420.24,1.0,0.00218,0.0,0.48537]
[1779504184210,35.55,75438.83,1.0,0.00223,0.0,0.4958]
[1779504189245,35.55,75438.43,1.0,0.00223,0.0,0.49557]
[1779504194281,35.55,75439.23,1.0,0.00223,0.0,0.49602]
[1779504200325,35.55,75439.01,1.0,0.00223,0.0,0.4959]
[1779504202379,35.55,75439.72,1.0,0.00223,0.0,0.4963]
[1779504202480,35.55,75439.72,1.0,0.00223,0.0,0.4963]
[1779504205617,35.55,75439.79,1.0,0.00223,0.0,0.49634]
[1779504205718,35.55,75439.79,1.0,0.00223,0.0,0.49634]
[1779504211400,35.55,75439.9,1.0,0.00223,0.0,0.49591]
[1779504216435,35.55,75439.78,1.0,0.00223,0.0,0.49584]
[1779504221470,35.55,75438.59,1.0,0.00223,0.0,0.49517]
[1779504226505,35.55,75437.18,1.0,0.00222,0.0,0.49437]
[1779504231540,35.55,75433.38,1.0,0.00221,0.0,0.49223]
[1779504236575,35.55,75433.55,1.0,0.00221,0.0,0.49232]
[1779504241610,35.55,75433.55,1.0,0.00221,0.0,0.49232]
[1779504246645,35.55,75433.2,1.0,0.00221,0.0,0.49213]
[1779504251680,35.55,75433.56,1.0,0.00221,0.0,0.49233]
[1779504256716,35.55,75433.8,1.0,0.00221,0.0,0.49247]
[1779504261751,35.55,75433.45,1.0,0.00221,0.0,0.49227]
[1779504270814,35.55,75433.36,1.0,0.00221,0.0,0.49222]
[1779504275848,35.55,75433.59,1.0,0.00221,0.0,0.49186]
[1779504280884,35.55,75432.4,1.0,0.00221,0.0,0.49119]
[1779504285926,35.55,75418.89,1.0,0.00217,0.0,0.48365]
[1779504288095,35.55,75416.96,1.0,0.00217,0.0,0.48258]
[1779504289594,35.55,75417.12,1.0,0.00217,0.0,0.48267]
[1779504289685,35.55,75417.12,1.0,0.00217,0.0,0.48267]
[1779504289786,35.55,75404.04,1.0,0.00213,0.0,0.47548]
[1779504290179,35.55,75404.04,1.0,0.00213,0.0,0.47548]
[1779504290265,35.55,75400.2,1.0,0.00212,0.0,0.47339]
[1779504291121,35.55,75400.2,1.0,0.00212,0.0,0.47339]
[1779504291605,35.55,75400.2,1.0,0.00212,0.0,0.47339]
[1779504296467,35.55,75397.21,1.0,0.00211,0.0,0.47176]
[1779504296632,35.55,75397.21,1.0,0.00211,0.0,0.47176]
[1779504302042,35.55,75407.59,1.0,0.00214,0.0,0.47742]
[1779504302831,35.55,75407.59,1.0,0.00214,0.0,0.47742]
[1779504303049,35.55,75409.08,1.0,0.00214,0.0,0.47824]
[1779504303890,35.55,75409.08,1.0,0.00214,0.0,0.47824]
[1779504304055,35.55,75410.13,1.0,0.00215,0.0,0.47882]
[1779504306180,35.55,75410.21,1.0,0.00215,0.0,0.47886]
[1779504306568,35.55,75410.21,1.0,0.00215,0.0,0.47886]
[1779504306863,35.55,75410.42,1.0,0.00215,0.0,0.47898]
[1779504307077,35.55,75410.37,1.0,0.00215,0.0,0.47895]
[1779504310585,35.55,75410.18,1.0,0.00215,0.0,0.47884]
[1779504310685,35.55,75410.14,1.0,0.00215,0.0,0.47882]
[1779504315621,35.55,75413.11,1.0,0.00215,0.0,0.48046]
[1779504315686,35.55,75413.9,1.0,0.00216,0.0,0.48089]
[1779504316734,35.55,75413.9,1.0,0.00216,0.0,0.48089]
[1779504316759,35.55,75413.87,1.0,0.00216,0.0,0.48088]
[1779504324196,35.55,75413.73,1.0,0.00216,0.0,0.4808]
[1779504329231,35.55,75414.85,1.0,0.00216,0.0,0.48142]
[1779504334266,35.55,75419.27,1.0,0.00217,0.0,0.48338]
[1779504339301,35.55,75418.32,1.0,0.00217,0.0,0.48285]
[1779504344336,35.55,75415.8,1.0,0.00216,0.0,0.48146]
[1779504349371,35.55,75415.34,1.0,0.00216,0.0,0.48121]
[1779504354406,35.55,75414.01,1.0,0.00216,0.0,0.48047]
[1779504360449,35.55,75409.35,1.0,0.00214,0.0,0.47791]
[1779504365484,35.55,75408.07,1.0,0.00214,0.0,0.47721]
[1779504371526,35.55,75408.73,1.0,0.00214,0.0,0.47757]
[1779504376562,35.55,75414.56,1.0,0.00216,0.0,0.48078]
[1779504382603,35.55,75416.38,1.0,0.00216,0.0,0.48178]
[1779504387639,35.55,75419.04,1.0,0.00217,0.0,0.48325]
[1779504392674,35.55,75418.76,1.0,0.00217,0.0,0.48262]
[1779504397709,35.55,75419.67,1.0,0.00217,0.0,0.48312]
[1779504402744,35.55,75420.77,1.0,0.00217,0.0,0.48373]
[1779504407779,35.55,75420.91,1.0,0.00217,0.0,0.48381]
[1779504411839,35.55,75420.95,1.0,0.00217,0.0,0.48383]
[1779504411915,35.55,75420.95,1.0,0.00217,0.0,0.48383]
[1779504417849,35.55,75422.01,1.0,0.00217,0.0,0.48442]
[1779504422884,35.55,75425.84,1.0,0.00219,0.0,0.48655]
[1779504427675,35.55,75429.82,1.0,0.0022,0.0,0.48877]
[1779504428493,35.55,75429.93,1.0,0.0022,0.0,0.48883]
[1779504433961,35.55,75432.36,1.0,0.0022,0.0,0.49019]
[1779504438996,35.55,75432.89,1.0,0.0022,0.0,0.49049]
[1779504440542,35.55,75432.89,1.0,0.0022,0.0,0.49049]
[1779504446514,35.55,75431.99,1.0,0.0022,0.0,0.48999]
[1779504452089,35.55,75432.39,1.0,0.0022,0.0,0.48972]
[1779504457124,35.55,75431.72,1.0,0.0022,0.0,0.48935]
[1779504463166,35.55,75431.61,1.0,0.0022,0.0,0.48929]
[1779504473236,35.55,75431.77,1.0,0.0022,0.0,0.48938]
[1779504478271,35.55,75436.24,1.0,0.00221,0.0,0.49189]
[1779504483306,35.55,75440.18,1.0,0.00222,0.0,0.49411]
[1779504487908,35.55,75440.19,1.0,0.00222,0.0,0.49411]
[1779504493376,35.55,75435.45,1.0,0.00221,0.0,0.49144]
[1779504499418,35.55,75436.78,1.0,0.00221,0.0,0.49219]
[1779504504453,35.55,75438.55,1.0,0.00222,0.0,0.49319]
[1779504509489,35.55,75438.38,1.0,0.00222,0.0,0.49309]
[1779504514525,35.55,75438.48,1.0,0.00222,0.0,0.49266]
[1779504519560,35.55,75438.5,1.0,0.00222,0.0,0.49267]
[1779504524598,35.55,75438.3,1.0,0.00222,0.0,0.49256]
[1779504531648,35.55,75440.31,1.0,0.00222,0.0,0.49369]
[1779504536683,35.55,75444.75,1.0,0.00223,0.0,0.4962]
[1779504541718,35.55,75439.51,1.0,0.00222,0.0,0.49324]
[1779504546753,35.55,75445.21,1.0,0.00223,0.0,0.49646]
[1779504554809,35.55,75446.65,1.0,0.00224,0.0,0.49728]
[1779504560851,35.55,75448.63,1.0,0.00224,0.0,0.49841]
[1779504565886,35.55,75451.14,1.0,0.00225,0.0,0.49984]
[1779504567129,35.55,75451.49,1.0,0.00225,0.0,0.50004]
[1779504572935,35.55,75461.11,1.0,0.00228,0.0,0.50505]
[1779504577970,35.55,75459.6,1.0,0.00227,0.0,0.50418]
[1779504589048,35.55,75459.77,1.0,0.00227,0.0,0.50428]
[1779504594083,35.55,75460.77,1.0,0.00228,0.0,0.50486]
[1779504595297,35.55,75460.77,1.0,0.00228,0.0,0.50486]
[1779504596290,35.55,75460.09,1.0,0.00227,0.0,0.50447]
[1779504607174,35.55,75457.16,1.0,0.00227,0.0,0.50278]
[1779504612209,35.55,75458.76,1.0,0.00227,0.0,0.5037]
[1779504618251,35.55,75458.92,1.0,0.00227,0.0,0.50379]
[1779504623286,35.55,75462.81,1.0,0.00228,0.0,0.50603]
[1779504628321,35.55,75450.83,1.0,0.00225,0.0,0.49916]
[1779504630410,35.55,75449.28,1.0,0.00224,0.0,0.49828]
[1779504636528,35.55,75448.1,1.0,0.00224,0.0,0.49712]
[1779504642419,35.55,75448.1,1.0,0.00224,0.0,0.49712]
[1779504648461,35.55,75449.34,1.0,0.00224,0.0,0.49782]
[1779504654503,35.55,75450.07,1.0,0.00224,0.0,0.49824]
[1779504660545,35.55,75450.07,1.0,0.00224,0.0,0.49824]
[1779504665581,35.55,75451.26,1.0,0.00225,0.0,0.49892]
[1779504671623,35.55,75451.64,1.0,0.00225,0.0,0.49913]
[1779504676663,35.55,75459.69,1.0,0.00227,0.0,0.50374]
[1779504681698,35.55,75459.95,1.0,0.00227,0.0,0.50389]
[1779504686733,35.55,75462.46,1.0,0.00228,0.0,0.50533]
[1779504691768,35.55,75464.59,1.0,0.00228,0.0,0.50606]
[1779504697810,35.55,75468.44,1.0,0.00229,0.0,0.50829]
[1779504702845,35.55,75467.41,1.0,0.00229,0.0,0.50769]
[1779504708888,35.55,75466.98,1.0,0.00229,0.0,0.50744]
[1779504713922,35.55,75464.83,1.0,0.00228,0.0,0.5062]
[1779504718958,35.55,75464.9,1.0,0.00228,0.0,0.50624]
[1779504723993,35.55,75464.43,1.0,0.00228,0.0,0.50597]
[1779504729028,35.55,75465.92,1.0,0.00229,0.0,0.50683]
[1779504734063,35.55,75465.89,1.0,0.00229,0.0,0.50681]
[1779504739099,35.55,75466.47,1.0,0.00229,0.0,0.50715]
[1779504744132,35.55,75466.29,1.0,0.00229,0.0,0.50704]
[1779504751182,35.55,75466.79,1.0,0.00229,0.0,0.50683]
[1779504757225,35.55,75468.63,1.0,0.00229,0.0,0.50789]
[1779504763267,35.55,75470.74,1.0,0.0023,0.0,0.50912]
[1779504768302,35.55,75473.53,1.0,0.00231,0.0,0.51074]
[1779504773337,35.55,75478.16,1.0,0.00232,0.0,0.51343]
[1779504778372,35.55,75474.82,1.0,0.00231,0.0,0.51149]
[1779504783407,35.55,75474.86,1.0,0.00231,0.0,0.51151]
[1779504788442,35.55,75474.89,1.0,0.00231,0.0,0.51153]
[1779504793476,35.55,75474.79,1.0,0.00231,0.0,0.51147]
[1779504798516,35.55,75479.47,1.0,0.00232,0.0,0.5142]
[1779504803551,35.55,75472.53,1.0,0.0023,0.0,0.51016]
[1779504808585,35.55,75473.95,1.0,0.00231,0.0,0.51098]
[1779504812497,35.55,75473.75,1.0,0.0023,0.0,0.51036]
[1779504815605,35.55,75473.75,1.0,0.0023,0.0,0.51036]
[1779504820671,35.55,75473.76,1.0,0.0023,0.0,0.51037]
[1779504828727,35.55,75473.74,1.0,0.0023,0.0,0.51036]
[1779504833762,35.55,75473.93,1.0,0.0023,0.0,0.51047]
[1779504838797,35.55,75473.82,1.0,0.0023,0.0,0.5104]
[1779504843832,35.55,75475.08,1.0,0.00231,0.0,0.51113]
[1779504848867,35.55,75475.94,1.0,0.00231,0.0,0.51164]
[1779504855916,35.55,75476.58,1.0,0.00231,0.0,0.51201]
[1779504862965,35.55,75475.23,1.0,0.00231,0.0,0.51122]
[1779504868000,35.55,75469.73,1.0,0.00229,0.0,0.50803]
[1779504875049,35.55,75469.62,1.0,0.00229,0.0,0.50746]
[1779504882102,35.55,75470.25,1.0,0.00229,0.0,0.50783]
[1779504888144,35.55,75470.34,1.0,0.00229,0.0,0.50788]
[1779504893179,35.55,75470.0,1.0,0.00229,0.0,0.50768]
[1779504899221,35.55,75473.79,1.0,0.0023,0.0,0.50988]
[1779504904256,35.55,75465.54,1.0,0.00228,0.0,0.50511]
[1779504909291,35.55,75465.21,1.0,0.00228,0.0,0.50492]
[1779504914328,35.55,75465.54,1.0,0.00228,0.0,0.50511]
[1779504919361,35.55,75465.2,1.0,0.00228,0.0,0.50491]
[1779504924396,35.55,75463.76,1.0,0.00227,0.0,0.50409]
[1779504926422,35.55,75458.19,1.0,0.00226,0.0,0.50089]
[1779504934466,35.55,75462.97,1.0,0.00227,0.0,0.50313]
[1779504935599,35.55,75462.97,1.0,0.00227,0.0,0.50313]
[1779504938660,35.55,75472.47,1.0,0.0023,0.0,0.50861]
[1779504941770,35.55,75474.8,1.0,0.0023,0.0,0.50996]
[1779504945603,35.55,75475.58,1.0,0.0023,0.0,0.51042]
[1779504945616,35.55,75475.9,1.0,0.00231,0.0,0.5106]
[1779504951586,35.55,75482.03,1.0,0.00232,0.0,0.51418]
[1779504956622,35.55,75482.82,1.0,0.00233,0.0,0.51464]
[1779504961657,35.55,75482.95,1.0,0.00233,0.0,0.51472]
[1779504966692,35.55,75482.46,1.0,0.00232,0.0,0.51443]
[1779504971728,35.55,75483.01,1.0,0.00233,0.0,0.51475]
[1779504976765,35.55,75488.39,1.0,0.00234,0.0,0.51791]
[1779504980332,35.55,75488.39,1.0,0.00234,0.0,0.51791]
[1779504980356,35.55,75489.56,1.0,0.00235,0.0,0.5186]
[1779504980621,35.55,75489.56,1.0,0.00235,0.0,0.5186]
[1779504980931,35.55,75489.56,1.0,0.00235,0.0,0.5186]
[1779504983476,35.55,75489.76,1.0,0.00235,0.0,0.51872]
[1779504983814,35.55,75489.71,1.0,0.00235,0.0,0.51869]
[1779504988850,35.55,75489.99,1.0,0.00235,0.0,0.51885]
[1779504993887,35.55,75489.69,1.0,0.00234,0.0,0.51817]
[1779504998922,35.55,75491.12,1.0,0.00235,0.0,0.51901]
[1779505003957,35.55,75491.28,1.0,0.00235,0.0,0.51911]
[1779505008992,35.55,75491.53,1.0,0.00235,0.0,0.51925]
[1779505014029,35.55,75491.67,1.0,0.00235,0.0,0.51934]
[1779505018588,35.55,75492.43,1.0,0.00235,0.0,0.51978]
[1779505019063,35.55,75492.55,1.0,0.00235,0.0,0.51986]
[1779505021850,35.55,75492.55,1.0,0.00235,0.0,0.51986]
[1779505022085,35.55,75492.37,1.0,0.00235,0.0,0.51975]
[1779505027120,35.55,75492.39,1.0,0.00235,0.0,0.51976]
[1779505032155,35.55,75491.65,1.0,0.00235,0.0,0.51932]
[1779505033671,35.55,75491.18,1.0,0.00235,0.0,0.51905]
[1779505036183,35.55,75491.12,1.0,0.00235,0.0,0.51901]
[1779505038856,35.55,75489.97,1.0,0.00234,0.0,0.51833]
[1779505039204,35.55,75490.03,1.0,0.00234,0.0,0.51837]
[1779505044239,35.55,75497.47,1.0,0.00237,0.0,0.52277]
[1779505050280,35.55,75498.52,1.0,0.00237,0.0,0.52339]
[1779505057329,35.55,75500.95,1.0,0.00237,0.0,0.52432]
[1779505063372,35.55,75501.27,1.0,0.00237,0.0,0.52451]
[1779505068407,35.55,75502.05,1.0,0.00238,0.0,0.52498]
[1779505073442,35.55,75499.67,1.0,0.00237,0.0,0.52356]
[1779505078476,35.55,75495.88,1.0,0.00236,0.0,0.52131]
[1779505083512,35.55,75494.55,1.0,0.00236,0.0,0.52053]
[1779505088547,35.55,75494.84,1.0,0.00236,0.0,0.5207]
[1779505095595,35.55,75494.07,1.0,0.00235,0.0,0.52024]
[1779505100630,35.55,75494.52,1.0,0.00235,0.0,0.52051]
[1779505109694,35.55,75493.83,1.0,0.00235,0.0,0.5201]
[1779505111960,35.55,75493.86,1.0,0.00235,0.0,0.52012]
[1779505112054,35.55,75493.86,1.0,0.00235,0.0,0.51961]
[1779505112990,35.55,75493.86,1.0,0.00235,0.0,0.51961]
[1779505113068,35.55,75493.86,1.0,0.00235,0.0,0.51961]
[1779505121779,35.55,75494.71,1.0,0.00235,0.0,0.52011]
[1779505126814,35.55,75493.14,1.0,0.00235,0.0,0.51918]
[1779505131849,35.55,75489.68,1.0,0.00234,0.0,0.51714]
[1779505136884,35.55,75489.72,1.0,0.00234,0.0,0.51717]
[1779505142926,35.55,75484.21,1.0,0.00232,0.0,0.51394]
[1779505147961,35.55,75482.95,1.0,0.00232,0.0,0.5132]
[1779505152996,35.55,75482.92,1.0,0.00232,0.0,0.51318]
[1779505158032,35.55,75484.73,1.0,0.00232,0.0,0.51424]
[1779505163072,35.55,75486.74,1.0,0.00233,0.0,0.51542]
[1779505168108,35.55,75489.76,1.0,0.00234,0.0,0.51719]
[1779505173143,35.55,75489.63,1.0,0.00234,0.0,0.51661]
[1779505178179,35.55,75489.34,1.0,0.00234,0.0,0.51644]
[1779505183214,35.55,75489.49,1.0,0.00234,0.0,0.51652]
[1779505188249,35.55,75489.36,1.0,0.00234,0.0,0.51645]
[1779505193284,35.55,75487.92,1.0,0.00233,0.0,0.5156]
[1779505199327,35.55,75487.98,1.0,0.00233,0.0,0.51564]
[1779505204396,35.55,75479.32,1.0,0.00231,0.0,0.51058]
[1779505209431,35.55,75479.62,1.0,0.00231,0.0,0.51075]
[1779505216480,35.55,75479.55,1.0,0.00231,0.0,0.51071]
[1779505222522,35.55,75480.14,1.0,0.00231,0.0,0.51106]
[1779505227557,35.55,75482.07,1.0,0.00231,0.0,0.51218]
[1779505233599,35.55,75490.45,1.0,0.00234,0.0,0.51658]
[1779505238634,35.55,75491.41,1.0,0.00234,0.0,0.51714]
[1779505243669,35.55,75497.09,1.0,0.00236,0.0,0.52049]
[1779505250717,35.55,75497.18,1.0,0.00236,0.0,0.52055]
[1779505256761,35.55,75497.25,1.0,0.00236,0.0,0.52059]
[1779505261801,35.55,75488.52,1.0,0.00233,0.0,0.51545]
[1779505266831,35.55,75490.05,1.0,0.00234,0.0,0.51634]
[1779505271865,35.55,75490.04,1.0,0.00234,0.0,0.51634]
[1779505276901,35.55,75490.24,1.0,0.00234,0.0,0.51646]
[1779505281936,35.55,75495.5,1.0,0.00235,0.0,0.51955]
[1779505286971,35.55,75495.89,1.0,0.00235,0.0,0.51978]
[1779505292007,35.55,75497.27,1.0,0.00235,0.0,0.52009]
[1779505297042,35.55,75497.29,1.0,0.00235,0.0,0.5201]
[1779505302077,35.55,75498.11,1.0,0.00236,0.0,0.52059]
[1779505307112,35.55,75501.77,1.0,0.00237,0.0,0.52275]
[1779505312147,35.55,75505.09,1.0,0.00238,0.0,0.52473]
[1779505317181,35.55,75505.38,1.0,0.00238,0.0,0.5249]
[1779505322217,35.55,75504.94,1.0,0.00238,0.0,0.52464]
[1779505329270,35.55,75504.98,1.0,0.00238,0.0,0.52466]
[1779505335312,35.55,75508.69,1.0,0.00239,0.0,0.52688]
[1779505340347,35.55,75508.73,1.0,0.00239,0.0,0.5269]
[1779505346390,35.55,75508.47,1.0,0.00239,0.0,0.52675]
[1779505353440,35.55,75509.22,1.0,0.00239,0.0,0.52668]
[1779505360489,35.55,75509.47,1.0,0.00239,0.0,0.52683]
[1779505365524,35.55,75507.69,1.0,0.00238,0.0,0.52576]
[1779505370559,35.55,75504.68,1.0,0.00237,0.0,0.52397]
[1779505376601,35.55,75506.64,1.0,0.00238,0.0,0.52514]
[1779505381636,35.55,75507.72,1.0,0.00238,0.0,0.52578]
[1779505386671,35.55,75507.34,1.0,0.00238,0.0,0.52556]
[1779505391706,35.55,75506.52,1.0,0.00238,0.0,0.52507]
[1779505396741,35.55,75511.79,1.0,0.00239,0.0,0.52822]
[1779505401775,35.55,75510.31,1.0,0.00239,0.0,0.52733]
[1779505406811,35.55,75507.18,1.0,0.00238,0.0,0.52546]
[1779505411846,35.55,75499.64,1.0,0.00236,0.0,0.52047]
[1779505416881,35.55,75500.99,1.0,0.00236,0.0,0.52127]
[1779505422923,35.55,75502.62,1.0,0.00236,0.0,0.52223]
[1779505427957,35.55,75503.92,1.0,0.00237,0.0,0.523]
[1779505441050,35.55,75505.13,1.0,0.00237,0.0,0.52372]
[1779505446085,35.55,75513.96,1.0,0.0024,0.0,0.529]
[1779505451120,35.55,75514.03,1.0,0.0024,0.0,0.52904]
[1779505456155,35.55,75518.52,1.0,0.00241,0.0,0.53174]
[1779505461190,35.55,75519.01,1.0,0.00241,0.0,0.53204]
[1779505466225,35.55,75518.19,1.0,0.00241,0.0,0.53154]
[1779505471260,35.55,75518.95,1.0,0.00241,0.0,0.53148]
[1779505476295,35.55,75519.03,1.0,0.00241,0.0,0.53153]
[1779505482337,35.55,75519.2,1.0,0.00241,0.0,0.53163]
[1779505488379,35.55,75519.48,1.0,0.00241,0.0,0.5318]
[1779505493414,35.55,75519.83,1.0,0.00241,0.0,0.53201]
[1779505498449,35.55,75520.26,1.0,0.00241,0.0,0.53227]
[1779505503484,35.55,75519.87,1.0,0.00241,0.0,0.53203]
[1779505508521,35.55,75519.85,1.0,0.00241,0.0,0.53202]
[1779505514564,35.55,75520.07,1.0,0.00241,0.0,0.53215]
[1779505519599,35.55,75522.1,1.0,0.00242,0.0,0.53338]
[1779505524634,35.55,75523.76,1.0,0.00243,0.0,0.53438]
[1779505530676,35.55,75523.88,1.0,0.00243,0.0,0.53446]
[1779505535711,35.55,75526.12,1.0,0.00243,0.0,0.53529]
[1779505540746,35.55,75524.72,1.0,0.00243,0.0,0.53444]
[1779505546788,35.55,75524.28,1.0,0.00242,0.0,0.53418]
[1779505551823,35.55,75522.45,1.0,0.00242,0.0,0.53307]
[1779505556858,35.55,75521.14,1.0,0.00242,0.0,0.53228]
[1779505561893,35.55,75521.54,1.0,0.00242,0.0,0.53252]
[1779505570956,35.55,75521.41,1.0,0.00242,0.0,0.53244]
[1779505575992,35.55,75513.47,1.0,0.00239,0.0,0.52767]
[1779505581027,35.55,75517.97,1.0,0.00241,0.0,0.53037]
[1779505586061,35.55,75520.27,1.0,0.00241,0.0,0.53175]
[1779505592104,35.55,75522.51,1.0,0.00242,0.0,0.53258]
[1779505597142,35.55,75511.09,1.0,0.00238,0.0,0.52573]
[1779505602177,35.55,75510.56,1.0,0.00238,0.0,0.52541]
[1779505607212,35.55,75511.3,1.0,0.00238,0.0,0.52585]
[1779505612247,35.55,75511.63,1.0,0.00238,0.0,0.52605]
[1779505617282,35.55,75511.69,1.0,0.00238,0.0,0.52609]
[1779505622317,35.55,75511.51,1.0,0.00238,0.0,0.52598]
[1779505627352,35.55,75510.21,1.0,0.00238,0.0,0.5252]
[1779505632386,35.55,75510.68,1.0,0.00238,0.0,0.52548]
[1779505641450,35.55,75510.85,1.0,0.00238,0.0,0.52559]
[1779505646485,35.55,75511.0,1.0,0.00238,0.0,0.52568]
[1779505651520,35.55,75511.29,1.0,0.00238,0.0,0.52533]
[1779505656554,35.55,75511.15,1.0,0.00238,0.0,0.52525]
[1779505662597,35.55,75509.39,1.0,0.00238,0.0,0.5242]
[1779505667631,35.55,75508.55,1.0,0.00237,0.0,0.5237]
[1779505672668,35.55,75508.52,1.0,0.00237,0.0,0.52368]
[1779505677703,35.55,75503.73,1.0,0.00236,0.0,0.52084]
[1779505682738,35.55,75503.88,1.0,0.00236,0.0,0.52093]
[1779505688780,35.55,75504.54,1.0,0.00236,0.0,0.52132]
[1779505693815,35.55,75511.82,1.0,0.00238,0.0,0.52565]
[1779505698850,35.55,75512.88,1.0,0.00239,0.0,0.52628]
[1779505703884,35.55,75510.27,1.0,0.00238,0.0,0.52472]
[1779505708920,35.55,75511.01,1.0,0.00238,0.0,0.52517]
[1779505716976,35.55,75510.93,1.0,0.00238,0.0,0.5246]
[1779505722011,35.55,75511.65,1.0,0.00238,0.0,0.52503]
[1779505722960,35.55,75511.65,1.0,0.00238,0.0,0.52503]
[1779505723054,35.55,75511.65,1.0,0.00238,0.0,0.52503]
[1779505723984,35.55,75511.65,1.0,0.00238,0.0,0.52503]
[1779505732080,35.55,75511.65,1.0,0.00238,0.0,0.52503]
[1779505737116,35.55,75511.35,1.0,0.00238,0.0,0.52485]
[1779505744165,35.55,75510.29,1.0,0.00238,0.0,0.52422]
[1779505749200,35.55,75510.32,1.0,0.00238,0.0,0.52424]
[1779505754235,35.55,75514.74,1.0,0.00239,0.0,0.52688]
[1779505760277,35.55,75515.53,1.0,0.00239,0.0,0.52735]
[1779505765314,35.55,75515.66,1.0,0.00239,0.0,0.52743]
[1779505771355,35.55,75515.77,1.0,0.00239,0.0,0.52698]
[1779505778405,35.55,75515.9,1.0,0.00239,0.0,0.52705]
[1779505783440,35.55,75515.63,1.0,0.00239,0.0,0.52689]
[1779505788476,35.55,75512.69,1.0,0.00238,0.0,0.52514]
[1779505801566,35.55,75512.97,1.0,0.00238,0.0,0.5253]
[1779505809622,35.55,75512.97,1.0,0.00238,0.0,0.5253]
[1779505815664,35.55,75512.27,1.0,0.00238,0.0,0.52488]
[1779505821706,35.55,75512.31,1.0,0.00238,0.0,0.52491]
[1779505827748,35.55,75512.27,1.0,0.00238,0.0,0.52488]
[1779505835805,35.55,75513.05,1.0,0.00238,0.0,0.52483]
[1779505840842,35.55,75512.63,1.0,0.00238,0.0,0.52458]
[1779505845876,35.55,75512.61,1.0,0.00238,0.0,0.52457]
[1779505851922,35.55,75505.53,1.0,0.00236,0.0,0.52037]
[1779505856958,35.55,75505.31,1.0,0.00236,0.0,0.52024]
[1779505861993,35.55,75505.38,1.0,0.00236,0.0,0.52028]
[1779505867028,35.55,75505.43,1.0,0.00236,0.0,0.52031]
[1779505872063,35.55,75505.85,1.0,0.00236,0.0,0.52056]
[1779505877098,35.55,75506.83,1.0,0.00236,0.0,0.52114]
[1779505882133,35.55,75506.98,1.0,0.00236,0.0,0.52123]
[1779505887168,35.55,75509.37,1.0,0.00237,0.0,0.52264]
[1779505898245,35.55,75509.69,1.0,0.00237,0.0,0.52232]
[1779505903280,35.55,75513.06,1.0,0.00238,0.0,0.52432]
[1779505908316,35.55,75513.07,1.0,0.00238,0.0,0.52433]
[1779505913351,35.55,75513.45,1.0,0.00238,0.0,0.52456]
[1779505923421,35.55,75514.95,1.0,0.00238,0.0,0.52545]
[1779505928456,35.55,75516.44,1.0,0.00239,0.0,0.52634]
[1779505936512,35.55,75517.81,1.0,0.00239,0.0,0.52716]
[1779505944567,35.55,75518.03,1.0,0.00239,0.0,0.52729]
[1779505949611,35.55,75518.1,1.0,0.00239,0.0,0.52733]
[1779505956661,35.55,75518.27,1.0,0.00239,0.0,0.52692]
[1779505961696,35.55,75519.47,1.0,0.00239,0.0,0.52764]
[1779505966731,35.55,75519.69,1.0,0.00239,0.0,0.52777]
[1779505971766,35.55,75519.2,1.0,0.00239,0.0,0.52748]
[1779505976801,35.55,75520.6,1.0,0.0024,0.0,0.52831]
[1779505981836,35.55,75528.78,1.0,0.00242,0.0,0.53324]
[1779505986871,35.55,75528.81,1.0,0.00242,0.0,0.53326]
[1779505991908,35.55,75529.34,1.0,0.00242,0.0,0.53358]
[1779505996943,35.55,75529.56,1.0,0.00242,0.0,0.53371]
[1779506005001,35.55,75529.71,1.0,0.00242,0.0,0.5338]
[1779506013058,35.55,75529.79,1.0,0.00242,0.0,0.53333]
[1779506023128,35.55,75529.94,1.0,0.00242,0.0,0.53342]
[1779506031183,35.55,75529.75,1.0,0.00242,0.0,0.5333]
[1779506037229,35.55,75530.22,1.0,0.00242,0.0,0.53359]
[1779506042264,35.55,75530.27,1.0,0.00242,0.0,0.53362]
[1779506047298,35.55,75530.47,1.0,0.00242,0.0,0.53374]
[1779506052334,35.55,75530.8,1.0,0.00243,0.0,0.53394]
[1779506057369,35.55,75531.58,1.0,0.00243,0.0,0.53441]
[1779506064419,35.55,75530.81,1.0,0.00243,0.0,0.53395]
[1779506069454,35.55,75530.86,1.0,0.00243,0.0,0.53398]
[1779506079524,35.55,75530.83,1.0,0.00242,0.0,0.53343]
[1779506084559,35.55,75530.86,1.0,0.00242,0.0,0.53345]
[1779506090601,35.55,75530.84,1.0,0.00242,0.0,0.53344]
[1779506101678,35.55,75531.09,1.0,0.00242,0.0,0.53359]
[1779506106713,35.55,75523.8,1.0,0.0024,0.0,0.5292]
[1779506111749,35.55,75521.63,1.0,0.0024,0.0,0.52789]
[1779506117791,35.55,75512.61,1.0,0.00237,0.0,0.52251]
[1779506122826,35.55,75510.74,1.0,0.00236,0.0,0.5214]
[1779506128868,35.55,75510.25,1.0,0.00236,0.0,0.52111]
[1779506135917,35.55,75506.5,1.0,0.00235,0.0,0.51838]
[1779506140952,35.55,75503.23,1.0,0.00234,0.0,0.51645]
[1779506145987,35.55,75502.77,1.0,0.00234,0.0,0.51618]
[1779506151022,35.55,75505.91,1.0,0.00235,0.0,0.51803]
[1779506156057,35.55,75505.31,1.0,0.00235,0.0,0.51768]
[1779506161092,35.55,75507.18,1.0,0.00235,0.0,0.51878]
[1779506166127,35.55,75511.62,1.0,0.00236,0.0,0.52141]
[1779506171162,35.55,75512.98,1.0,0.00237,0.0,0.52222]
[1779506177205,35.55,75515.41,1.0,0.00238,0.0,0.52366]
[1779506186268,35.55,75515.33,1.0,0.00237,0.0,0.52361]
[1779506192310,35.55,75515.46,1.0,0.00237,0.0,0.52318]
[1779506198352,35.55,75519.78,1.0,0.00239,0.0,0.52575]
[1779506203387,35.55,75519.62,1.0,0.00239,0.0,0.52566]
[1779506208422,35.55,75516.66,1.0,0.00238,0.0,0.52389]
[1779506213457,35.55,75517.21,1.0,0.00238,0.0,0.52422]
[1779506220506,35.55,75517.87,1.0,0.00238,0.0,0.52461]
[1779506225541,35.55,75517.79,1.0,0.00238,0.0,0.52456]
[1779506235612,35.55,75518.01,1.0,0.00238,0.0,0.52469]
[1779506240648,35.55,75517.87,1.0,0.00238,0.0,0.52461]
[1779506245682,35.55,75517.93,1.0,0.00238,0.0,0.52465]
[1779506250718,35.55,75518.91,1.0,0.00238,0.0,0.52523]
[1779506255753,35.55,75518.66,1.0,0.00238,0.0,0.52457]
[1779506260788,35.55,75519.66,1.0,0.00238,0.0,0.52516]
[1779506267837,35.55,75519.88,1.0,0.00238,0.0,0.52529]
[1779506272872,35.55,75520.5,1.0,0.00239,0.0,0.52566]
[1779506280928,35.55,75521.12,1.0,0.00239,0.0,0.52603]
[1779506288984,35.55,75520.99,1.0,0.00239,0.0,0.52596]
[1779506294022,35.55,75524.17,1.0,0.0024,0.0,0.52786]
[1779506299059,35.55,75529.34,1.0,0.00241,0.0,0.53097]
[1779506305102,35.55,75530.76,1.0,0.00242,0.0,0.53182]
[1779506314165,35.55,75530.99,1.0,0.00241,0.0,0.53144]
[1779506320207,35.55,75532.72,1.0,0.00242,0.0,0.53249]
[1779506325242,35.55,75532.78,1.0,0.00242,0.0,0.53252]
[1779506330277,35.55,75532.8,1.0,0.00242,0.0,0.53253]
[1779506333964,35.55,75532.8,1.0,0.00242,0.0,0.53253]
[1779506334079,35.55,75532.8,1.0,0.00242,0.0,0.53253]
[1779506341356,35.55,75534.11,1.0,0.00242,0.0,0.53333]
[1779506348405,35.55,75534.11,1.0,0.00242,0.0,0.53333]
[1779506353440,35.55,75533.97,1.0,0.00242,0.0,0.53324]
[1779506358475,35.55,75531.83,1.0,0.00242,0.0,0.53195]
[1779506363510,35.55,75531.48,1.0,0.00242,0.0,0.53174]
[1779506368545,35.55,75536.84,1.0,0.00243,0.0,0.53498]
[1779506373580,35.55,75538.16,1.0,0.00243,0.0,0.53526]
[1779506378615,35.55,75539.19,1.0,0.00244,0.0,0.53588]
[1779506387678,35.55,75540.22,1.0,0.00244,0.0,0.53651]
[1779506391706,35.55,75520.19,1.0,0.00238,0.0,0.52445]
[1779506396920,35.55,75517.38,1.0,0.00237,0.0,0.52277]
[1779506406811,35.55,75520.29,1.0,0.00238,0.0,0.5245]
[1779506411846,35.55,75522.37,1.0,0.00239,0.0,0.52575]
[1779506418895,35.55,75524.12,1.0,0.00239,0.0,0.52679]
[1779506423930,35.55,75527.06,1.0,0.0024,0.0,0.52856]
[1779506428965,35.55,75526.85,1.0,0.0024,0.0,0.52843]
[1779506434018,35.55,75527.45,1.0,0.0024,0.0,0.52827]
[1779506439053,35.55,75528.25,1.0,0.0024,0.0,0.52875]
[1779506444090,35.55,75527.94,1.0,0.0024,0.0,0.52856]
[1779506450986,35.55,75527.86,1.0,0.0024,0.0,0.52852]
[1779506456174,35.55,75531.24,1.0,0.00241,0.0,0.53055]
[1779506461209,35.55,75531.88,1.0,0.00241,0.0,0.53093]
[1779506467251,35.55,75532.35,1.0,0.00241,0.0,0.53122]
[1779506472286,35.55,75535.58,1.0,0.00242,0.0,0.53317]
[1779506477322,35.55,75537.46,1.0,0.00243,0.0,0.53431]
[1779506482357,35.55,75539.11,1.0,0.00243,0.0,0.53531]
[1779506487392,35.55,75540.16,1.0,0.00244,0.0,0.53595]
[1779506492427,35.55,75541.26,1.0,0.00244,0.0,0.53609]
[1779506497462,35.55,75537.33,1.0,0.00243,0.0,0.5337]
[1779506502497,35.55,75537.53,1.0,0.00243,0.0,0.53383]
[1779506512567,35.55,75537.53,1.0,0.00243,0.0,0.53383]
[1779506517605,35.55,75537.68,1.0,0.00243,0.0,0.53392]
[1779506522640,35.55,75538.33,1.0,0.00243,0.0,0.53431]
[1779506535734,35.55,75540.82,1.0,0.00244,0.0,0.53582]
[1779506540769,35.55,75547.48,1.0,0.00246,0.0,0.53988]
[1779506546811,35.55,75547.1,1.0,0.00246,0.0,0.53965]
[1779506552852,35.55,75547.24,1.0,0.00245,0.0,0.53921]
[1779506557889,35.55,75541.25,1.0,0.00244,0.0,0.53556]
[1779506562924,35.55,75540.99,1.0,0.00244,0.0,0.5354]
[1779506567959,35.55,75541.45,1.0,0.00244,0.0,0.53568]
[1779506572994,35.55,75540.98,1.0,0.00244,0.0,0.53539]
[1779506578030,35.55,75541.06,1.0,0.00244,0.0,0.53544]
[1779506583066,35.55,75526.3,1.0,0.00239,0.0,0.52654]
[1779506588101,35.55,75526.62,1.0,0.00239,0.0,0.52673]
[1779506594143,35.55,75524.64,1.0,0.00239,0.0,0.52555]
[1779506599178,35.55,75522.89,1.0,0.00238,0.0,0.52451]
[1779506604213,35.55,75517.52,1.0,0.00237,0.0,0.52131]
[1779506609248,35.55,75518.5,1.0,0.00237,0.0,0.52189]
[1779506614283,35.55,75521.31,1.0,0.00237,0.0,0.52305]
[1779506619318,35.55,75521.52,1.0,0.00237,0.0,0.52317]
[1779506624353,35.55,75524.55,1.0,0.00238,0.0,0.52498]
[1779506629389,35.55,75526.26,1.0,0.00239,0.0,0.526]
[1779506634425,35.55,75522.6,1.0,0.00238,0.0,0.52382]
[1779506639459,35.55,75521.98,1.0,0.00238,0.0,0.52345]
[1779506644497,35.55,75522.25,1.0,0.00238,0.0,0.52361]
[1779506649532,35.55,75521.88,1.0,0.00238,0.0,0.52339]
[1779506654567,35.55,75521.62,1.0,0.00238,0.0,0.52323]
[1779506661615,35.55,75521.97,1.0,0.00238,0.0,0.52344]
[1779506666651,35.55,75522.45,1.0,0.00238,0.0,0.52373]
[1779506675714,35.55,75522.91,1.0,0.00238,0.0,0.52348]
[1779506684777,35.55,75518.38,1.0,0.00236,0.0,0.52079]
[1779506689816,35.55,75511.79,1.0,0.00234,0.0,0.5169]
[1779506693844,35.55,75531.55,1.0,0.0024,0.0,0.52865]
[1779506699059,35.55,75531.35,1.0,0.0024,0.0,0.52853]
[1779506704930,35.55,75520.7,1.0,0.00237,0.0,0.52217]
[1779506710972,35.55,75515.82,1.0,0.00236,0.0,0.51928]
[1779506713465,35.55,75515.3,1.0,0.00235,0.0,0.51897]
[1779506713993,35.55,75515.22,1.0,0.00235,0.0,0.51892]
[1779506720035,35.55,75515.17,1.0,0.00235,0.0,0.51889]
[1779506724450,35.55,75515.72,1.0,0.00236,0.0,0.51922]
[1779506724495,35.55,75515.72,1.0,0.00236,0.0,0.51922]
[1779506730105,35.55,75522.9,1.0,0.00238,0.0,0.52348]
[1779506735140,35.55,75522.64,1.0,0.00237,0.0,0.52281]
[1779506741182,35.55,75523.0,1.0,0.00237,0.0,0.52302]
[1779506746217,35.55,75522.93,1.0,0.00237,0.0,0.52298]
[1779506751251,35.55,75522.34,1.0,0.00237,0.0,0.52263]
[1779506756287,35.55,75522.79,1.0,0.00237,0.0,0.5229]
[1779506761322,35.55,75521.3,1.0,0.00237,0.0,0.52201]
[1779506766357,35.55,75520.16,1.0,0.00237,0.0,0.52133]
[1779506771392,35.55,75517.46,1.0,0.00236,0.0,0.51973]
[1779506776427,35.55,75517.65,1.0,0.00236,0.0,0.51984]
[1779506786498,35.55,75515.69,1.0,0.00235,0.0,0.51869]
[1779506798582,35.55,75515.49,1.0,0.00235,0.0,0.51805]
[1779506803617,35.55,75517.28,1.0,0.00236,0.0,0.51911]
[1779506808652,35.55,75517.71,1.0,0.00236,0.0,0.51937]
[1779506813687,35.55,75517.48,1.0,0.00236,0.0,0.51923]
[1779506818722,35.55,75516.26,1.0,0.00235,0.0,0.51851]
[1779506824764,35.55,75515.29,1.0,0.00235,0.0,0.51794]
[1779506829803,35.55,75515.65,1.0,0.00235,0.0,0.51815]
[1779506835845,35.55,75516.24,1.0,0.00235,0.0,0.5185]
[1779506841887,35.55,75516.41,1.0,0.00235,0.0,0.5186]
[1779506847929,35.55,75516.28,1.0,0.00235,0.0,0.51852]
[1779506857999,35.55,75516.09,1.0,0.00235,0.0,0.5179]
[1779506863034,35.55,75516.43,1.0,0.00235,0.0,0.5181]
[1779506868069,35.55,75516.41,1.0,0.00235,0.0,0.51809]
[1779506878139,35.55,75516.41,1.0,0.00235,0.0,0.51809]
[1779506885188,35.55,75518.63,1.0,0.00236,0.0,0.5194]
[1779506893244,35.55,75519.31,1.0,0.00236,0.0,0.5198]
[1779506898279,35.55,75519.49,1.0,0.00236,0.0,0.51991]
[1779506903314,35.55,75519.79,1.0,0.00236,0.0,0.52008]
[1779506908349,35.55,75519.64,1.0,0.00236,0.0,0.52]
[1779506916405,35.55,75522.11,1.0,0.00236,0.0,0.52095]
[1779506921440,35.55,75524.52,1.0,0.00237,0.0,0.52238]
[1779506928489,35.55,75524.68,1.0,0.00237,0.0,0.52247]
[1779506933524,35.55,75524.72,1.0,0.00237,0.0,0.5225]
[1779506938559,35.55,75526.04,1.0,0.00238,0.0,0.52328]
[1779506944959,35.55,75526.04,1.0,0.00238,0.0,0.52328]
[1779506945057,35.55,75526.04,1.0,0.00238,0.0,0.52328]
[1779506945977,35.55,75526.04,1.0,0.00238,0.0,0.52328]
[1779506946023,35.55,75526.08,1.0,0.00238,0.0,0.52331]
[1779506951650,35.55,75527.48,1.0,0.00238,0.0,0.52414]
[1779506956685,35.55,75528.19,1.0,0.00238,0.0,0.52456]
[1779506962727,35.55,75528.71,1.0,0.00238,0.0,0.52487]
[1779506968777,35.55,75529.92,1.0,0.00239,0.0,0.5256]
[1779506974819,35.55,75529.68,1.0,0.00238,0.0,0.52494]
[1779506979854,35.55,75531.82,1.0,0.00239,0.0,0.52622]
[1779506984890,35.55,75532.13,1.0,0.00239,0.0,0.5264]
[1779506989927,35.55,75532.07,1.0,0.00239,0.0,0.52637]
[1779506995810,35.55,75532.75,1.0,0.00239,0.0,0.52677]
[1779506999999,35.55,75512.1,1.0,0.00233,0.0,0.51453]
[1779507005034,35.55,75513.99,1.0,0.00234,0.0,0.51564]
[1779507010069,35.55,75516.03,1.0,0.00234,0.0,0.51684]
[1779507015104,35.55,75516.45,1.0,0.00235,0.0,0.51708]
[1779507020139,35.55,75526.41,1.0,0.00238,0.0,0.52299]
[1779507025174,35.55,75528.8,1.0,0.00238,0.0,0.52441]
[1779507030209,35.55,75530.5,1.0,0.00239,0.0,0.52543]
[1779507035244,35.55,75532.13,1.0,0.00239,0.0,0.52588]
[1779507041286,35.55,75533.03,1.0,0.00239,0.0,0.52642]
[1779507050349,35.55,75533.42,1.0,0.00239,0.0,0.52665]
[1779507057398,35.55,75533.43,1.0,0.00239,0.0,0.52666]
[1779507062435,35.55,75533.57,1.0,0.00239,0.0,0.52674]
[1779507067470,35.55,75535.93,1.0,0.0024,0.0,0.52816]
[1779507072505,35.55,75535.85,1.0,0.0024,0.0,0.52811]
[1779507076276,35.55,75535.84,1.0,0.0024,0.0,0.52811]
[1779507076375,35.55,75535.84,1.0,0.0024,0.0,0.52811]
[1779507081570,35.55,75535.68,1.0,0.0024,0.0,0.52801]
[1779507086750,35.55,75535.68,1.0,0.0024,0.0,0.52801]
[1779507086842,35.55,75535.68,1.0,0.0024,0.0,0.52801]
[1779507092647,35.55,75536.84,1.0,0.0024,0.0,0.52819]
[1779507098688,35.55,75536.6,1.0,0.0024,0.0,0.52804]
[1779507103724,35.55,75536.89,1.0,0.0024,0.0,0.52822]
[1779507108758,35.55,75537.84,1.0,0.0024,0.0,0.52879]
[1779507113793,35.55,75539.6,1.0,0.00241,0.0,0.52985]
[1779507118829,35.55,75539.39,1.0,0.00241,0.0,0.52972]
[1779507123864,35.55,75539.95,1.0,0.00241,0.0,0.53006]
[1779507128899,35.55,75542.03,1.0,0.00242,0.0,0.53131]
[1779507133934,35.55,75541.47,1.0,0.00242,0.0,0.53097]
[1779507138969,35.55,75546.43,1.0,0.00243,0.0,0.53397]
[1779507146019,35.55,75549.78,1.0,0.00244,0.0,0.53601]
[1779507151054,35.55,75550.29,1.0,0.00244,0.0,0.53579]
[1779507156090,35.55,75551.13,1.0,0.00244,0.0,0.5363]
[1779507161125,35.55,75553.03,1.0,0.00245,0.0,0.53746]
[1779507166160,35.55,75553.46,1.0,0.00245,0.0,0.53772]
[1779507171195,35.55,75553.82,1.0,0.00245,0.0,0.53794]
[1779507176233,35.55,75557.07,1.0,0.00246,0.0,0.53993]
[1779507181268,35.55,75566.8,1.0,0.00249,0.0,0.54591]
[1779507186303,35.55,75565.21,1.0,0.00249,0.0,0.54493]
[1779507192345,35.55,75563.4,1.0,0.00248,0.0,0.54382]
[1779507197380,35.55,75562.8,1.0,0.00248,0.0,0.54345]
[1779507204429,35.55,75563.03,1.0,0.00248,0.0,0.54359]
[1779507210471,35.55,75562.57,1.0,0.00248,0.0,0.5433]
[1779507215506,35.55,75562.46,1.0,0.00247,0.0,0.5427]
[1779507222555,35.55,75562.74,1.0,0.00248,0.0,0.54288]
[1779507236653,35.55,75562.59,1.0,0.00247,0.0,0.54278]
[1779507242695,35.55,75562.43,1.0,0.00247,0.0,0.54269]
[1779507246660,35.55,75562.64,1.0,0.00247,0.0,0.54282]
[1779507246762,35.55,75562.64,1.0,0.00247,0.0,0.54282]
[1779507247459,35.55,75562.64,1.0,0.00247,0.0,0.54282]
[1779507249744,35.55,75562.66,1.0,0.00248,0.0,0.54283]
[1779507259813,35.55,75562.72,1.0,0.00248,0.0,0.54286]
[1779507266867,35.55,75562.78,1.0,0.00248,0.0,0.5429]
[1779507272707,35.55,75562.72,1.0,0.00248,0.0,0.54286]
[1779507272775,35.55,75562.72,1.0,0.00247,0.0,0.54233]
[1779507277946,35.55,75562.75,1.0,0.00247,0.0,0.54235]
[1779507279597,35.55,75562.75,1.0,0.00247,0.0,0.54235]
[1779507279637,35.55,75562.75,1.0,0.00247,0.0,0.54235]
[1779507289023,35.55,75561.47,1.0,0.00247,0.0,0.54156]
[1779507294058,35.55,75561.41,1.0,0.00247,0.0,0.54153]
[1779507299093,35.55,75560.97,1.0,0.00247,0.0,0.54126]
[1779507304132,35.55,75560.82,1.0,0.00247,0.0,0.54117]
[1779507314202,35.55,75560.99,1.0,0.00247,0.0,0.54127]
[1779507316262,35.55,75560.99,1.0,0.00247,0.0,0.54127]
[1779507316362,35.55,75560.99,1.0,0.00247,0.0,0.54127]
[1779507322257,35.55,75560.26,1.0,0.00247,0.0,0.54082]
[1779507327293,35.55,75561.27,1.0,0.00247,0.0,0.54144]
[1779507333335,35.55,75559.28,1.0,0.00246,0.0,0.53969]
[1779507338370,35.55,75561.35,1.0,0.00247,0.0,0.54096]
[1779507343407,35.55,75565.7,1.0,0.00248,0.0,0.54363]
[1779507348442,35.55,75567.1,1.0,0.00248,0.0,0.5445]
[1779507353477,35.55,75562.61,1.0,0.00247,0.0,0.54173]
[1779507358512,35.55,75562.58,1.0,0.00247,0.0,0.54171]
[1779507361937,35.55,75563.04,1.0,0.00247,0.0,0.542]
[1779507362540,35.55,75562.9,1.0,0.00247,0.0,0.54191]
[1779507367575,35.55,75563.52,1.0,0.00247,0.0,0.54229]
[1779507372610,35.55,75564.99,1.0,0.00248,0.0,0.5432]
[1779507377645,35.55,75564.76,1.0,0.00248,0.0,0.54305]
[1779507382680,35.55,75565.65,1.0,0.00248,0.0,0.5436]
[1779507387715,35.55,75567.54,1.0,0.00249,0.0,0.54477]
[1779507392750,35.55,75569.9,1.0,0.00249,0.0,0.54569]
[1779507397799,35.55,75569.04,1.0,0.00249,0.0,0.54516]
[1779507402834,35.55,75568.97,1.0,0.00249,0.0,0.54512]
[1779507407869,35.55,75569.21,1.0,0.00249,0.0,0.54527]
[1779507412904,35.55,75568.99,1.0,0.00249,0.0,0.54513]
[1779507418946,35.55,75569.53,1.0,0.00249,0.0,0.54546]
[1779507423981,35.55,75565.59,1.0,0.00248,0.0,0.54303]
[1779507429017,35.55,75568.1,1.0,0.00248,0.0,0.54458]
[1779507434052,35.55,75566.14,1.0,0.00248,0.0,0.54337]
[1779507439087,35.55,75565.84,1.0,0.00248,0.0,0.54319]
[1779507444122,35.55,75568.22,1.0,0.00248,0.0,0.54465]
[1779507449158,35.55,75568.29,1.0,0.00249,0.0,0.5447]
[1779507454202,35.55,75568.72,1.0,0.00248,0.0,0.54443]
[1779507459237,35.55,75568.54,1.0,0.00248,0.0,0.54432]
[1779507464272,35.55,75568.39,1.0,0.00248,0.0,0.54423]
[1779507469308,35.55,75569.12,1.0,0.00249,0.0,0.54468]
[1779507474343,35.55,75568.27,1.0,0.00248,0.0,0.54415]
[1779507479377,35.55,75568.18,1.0,0.00248,0.0,0.5441]
[1779507484413,35.55,75568.91,1.0,0.00248,0.0,0.54455]
[1779507490455,35.55,75568.7,1.0,0.00248,0.0,0.54442]
[1779507495491,35.55,75568.35,1.0,0.00248,0.0,0.5442]
[1779507502540,35.55,75568.41,1.0,0.00248,0.0,0.54424]
[1779507507575,35.55,75568.48,1.0,0.00248,0.0,0.54428]
[1779507512610,35.55,75568.59,1.0,0.00248,0.0,0.54381]
[1779507517646,35.55,75568.76,1.0,0.00248,0.0,0.54392]
[1779507522681,35.55,75567.95,1.0,0.00248,0.0,0.54342]
[1779507531744,35.55,75567.5,1.0,0.00248,0.0,0.54314]
[1779507536779,35.55,75571.64,1.0,0.00249,0.0,0.5457]
[1779507541814,35.55,75571.51,1.0,0.00249,0.0,0.54562]
[1779507546849,35.55,75571.97,1.0,0.00249,0.0,0.5459]
[1779507551883,35.55,75572.01,1.0,0.00249,0.0,0.54593]
[1779507555958,35.55,75573.08,1.0,0.0025,0.0,0.54659]
[1779507555965,35.55,75573.46,1.0,0.0025,0.0,0.54682]
[1779507556597,35.55,75573.46,1.0,0.0025,0.0,0.54682]
[1779507556919,35.55,75572.94,1.0,0.00249,0.0,0.5465]
[1779507561954,35.55,75572.49,1.0,0.00249,0.0,0.54622]
[1779507566989,35.55,75571.17,1.0,0.00249,0.0,0.54541]
[1779507572024,35.55,75571.49,1.0,0.00249,0.0,0.54507]
[1779507577059,35.55,75571.47,1.0,0.00249,0.0,0.54506]
[1779507582094,35.55,75571.65,1.0,0.00249,0.0,0.54517]
[1779507587129,35.55,75574.13,1.0,0.0025,0.0,0.5467]
[1779507592164,35.55,75574.39,1.0,0.0025,0.0,0.54686]
[1779507597199,35.55,75575.91,1.0,0.0025,0.0,0.54781]
[1779507602234,35.55,75578.76,1.0,0.00251,0.0,0.54958]
[1779507607269,35.55,75575.3,1.0,0.0025,0.0,0.54743]
[1779507612304,35.55,75576.16,1.0,0.0025,0.0,0.54796]
[1779507617339,35.55,75572.2,1.0,0.00249,0.0,0.54551]
[1779507622377,35.55,75573.59,1.0,0.00249,0.0,0.54637]
[1779507627412,35.55,75573.57,1.0,0.00249,0.0,0.54636]
[1779507633454,35.55,75573.6,1.0,0.00249,0.0,0.54584]
[1779507638489,35.55,75573.34,1.0,0.00249,0.0,0.54568]
[1779507644532,35.55,75573.5,1.0,0.00249,0.0,0.54578]
[1779507649566,35.55,75570.85,1.0,0.00248,0.0,0.54414]
[1779507658630,35.55,75569.68,1.0,0.00248,0.0,0.54342]
[1779507663665,35.55,75570.79,1.0,0.00248,0.0,0.5441]
[1779507668700,35.55,75570.71,1.0,0.00248,0.0,0.54405]
[1779507673736,35.55,75571.6,1.0,0.00249,0.0,0.5446]
[1779507680785,35.55,75571.23,1.0,0.00248,0.0,0.54438]
[1779507685820,35.55,75571.28,1.0,0.00248,0.0,0.54441]
[1779507695890,35.55,75571.28,1.0,0.00248,0.0,0.54387]
[1779507700925,35.55,75571.0,1.0,0.00248,0.0,0.5437]
[1779507705960,35.55,75571.37,1.0,0.00248,0.0,0.54393]
[1779507717037,35.55,75571.36,1.0,0.00248,0.0,0.54392]
[1779507724086,35.55,75571.35,1.0,0.00248,0.0,0.54392]
[1779507730128,35.55,75571.7,1.0,0.00248,0.0,0.54413]
[1779507738184,35.55,75572.6,1.0,0.00249,0.0,0.54469]
[1779507744226,35.55,75572.03,1.0,0.00248,0.0,0.54434]
[1779507754296,35.55,75571.93,1.0,0.00248,0.0,0.54374]
[1779507759330,35.55,75571.87,1.0,0.00248,0.0,0.5437]
[1779507769401,35.55,75571.87,1.0,0.00248,0.0,0.5437]
[1779507780479,35.55,75572.96,1.0,0.00249,0.0,0.54437]
[1779507785514,35.55,75574.66,1.0,0.00249,0.0,0.54542]
[1779507790549,35.55,75574.52,1.0,0.00249,0.0,0.54534]
[1779507798605,35.55,75574.75,1.0,0.00249,0.0,0.54548]
[1779507803640,35.55,75575.6,1.0,0.00249,0.0,0.54601]
[1779507811401,35.55,75575.39,1.0,0.00249,0.0,0.54588]
[1779507816732,35.55,75581.44,1.0,0.00251,0.0,0.54909]
[1779507821767,35.55,75581.14,1.0,0.00251,0.0,0.5489]
[1779507826802,35.55,75579.48,1.0,0.0025,0.0,0.54787]
[1779507831838,35.55,75578.08,1.0,0.0025,0.0,0.54701]
[1779507841908,35.55,75580.36,1.0,0.00251,0.0,0.54842]
[1779507846943,35.55,75578.95,1.0,0.0025,0.0,0.54755]
[1779507853992,35.55,75578.9,1.0,0.0025,0.0,0.54751]
[1779507861042,35.55,75578.68,1.0,0.0025,0.0,0.54738]
[1779507870105,35.55,75576.45,1.0,0.00249,0.0,0.546]
[1779507880177,35.55,75576.41,1.0,0.00249,0.0,0.54544]
[1779507890248,35.55,75576.24,1.0,0.00249,0.0,0.54533]
[1779507899311,35.55,75576.12,1.0,0.00249,0.0,0.54526]
[1779507904346,35.55,75576.39,1.0,0.00249,0.0,0.54542]
[1779507909382,35.55,75576.17,1.0,0.00249,0.0,0.54529]
[1779507919452,35.55,75576.44,1.0,0.00249,0.0,0.54545]
[1779507926501,35.55,75577.89,1.0,0.0025,0.0,0.54635]
[1779507934561,35.55,75577.48,1.0,0.00249,0.0,0.54556]
[1779507939596,35.55,75576.99,1.0,0.00249,0.0,0.54526]
[1779507944631,35.55,75575.79,1.0,0.00249,0.0,0.54452]
[1779507949666,35.55,75575.4,1.0,0.00249,0.0,0.54428]
[1779507954701,35.55,75566.57,1.0,0.00246,0.0,0.53885]
[1779507959736,35.55,75564.68,1.0,0.00245,0.0,0.5377]
[1779507964771,35.55,75562.23,1.0,0.00245,0.0,0.5362]
[1779507969812,35.55,75560.61,1.0,0.00244,0.0,0.53522]
[1779507976861,35.55,75561.75,1.0,0.00244,0.0,0.53591]
[1779507981896,35.55,75561.69,1.0,0.00244,0.0,0.53587]
[1779507986931,35.55,75561.51,1.0,0.00244,0.0,0.53576]
[1779507991966,35.55,75561.52,1.0,0.00244,0.0,0.53524]
[1779507997019,35.55,75564.76,1.0,0.00245,0.0,0.53722]
[1779508002055,35.55,75569.61,1.0,0.00247,0.0,0.54018]
[1779508007090,35.55,75570.35,1.0,0.00247,0.0,0.54064]
[1779508012125,35.55,75565.34,1.0,0.00245,0.0,0.53757]
[1779508017160,35.55,75562.19,1.0,0.00244,0.0,0.53565]
[1779508022198,35.55,75562.64,1.0,0.00244,0.0,0.53592]
[1779508028240,35.55,75561.22,1.0,0.00244,0.0,0.53506]
[1779508034282,35.55,75561.95,1.0,0.00244,0.0,0.5355]
[1779508039317,35.55,75562.5,1.0,0.00244,0.0,0.53584]
[1779508044352,35.55,75561.35,1.0,0.00244,0.0,0.53514]
[1779508049387,35.55,75561.82,1.0,0.00244,0.0,0.53542]
[1779508054422,35.55,75561.68,1.0,0.00244,0.0,0.53481]
[1779508059457,35.55,75560.17,1.0,0.00243,0.0,0.53389]
[1779508064492,35.55,75558.89,1.0,0.00243,0.0,0.53312]
[1779508070534,35.55,75558.61,1.0,0.00243,0.0,0.53295]
[1779508078590,35.55,75559.04,1.0,0.00243,0.0,0.53321]
[1779508084632,35.55,75557.65,1.0,0.00243,0.0,0.53237]
[1779508089667,35.55,75557.68,1.0,0.00243,0.0,0.53238]
[1779508094702,35.55,75556.95,1.0,0.00242,0.0,0.53194]
[1779508100744,35.55,75557.11,1.0,0.00242,0.0,0.53204]
[1779508105779,35.55,75556.95,1.0,0.00242,0.0,0.53194]
[1779508111820,35.55,75556.35,1.0,0.00242,0.0,0.53105]
[1779508116856,35.55,75554.5,1.0,0.00241,0.0,0.52994]
[1779508122898,35.55,75554.2,1.0,0.00241,0.0,0.52976]
[1779508129947,35.55,75552.84,1.0,0.00241,0.0,0.52894]
[1779508134982,35.55,75552.45,1.0,0.00241,0.0,0.5287]
[1779508140699,35.55,75552.28,1.0,0.00241,0.0,0.5286]
[1779508148072,35.55,75552.24,1.0,0.00241,0.0,0.52858]
[1779508153109,35.55,75555.6,1.0,0.00242,0.0,0.5306]
[1779508158146,35.55,75560.61,1.0,0.00243,0.0,0.53363]
[1779508163181,35.55,75566.81,1.0,0.00245,0.0,0.53741]
[1779508166954,35.55,75567.14,1.0,0.00245,0.0,0.53761]
[1779508167067,35.55,75567.14,1.0,0.00245,0.0,0.53761]
[1779508173251,35.55,75567.49,1.0,0.00245,0.0,0.53729]
[1779508178286,35.55,75564.07,1.0,0.00244,0.0,0.53521]
[1779508183321,35.55,75565.38,1.0,0.00245,0.0,0.53601]
[1779508188356,35.55,75565.03,1.0,0.00244,0.0,0.53579]
[1779508193390,35.55,75565.51,1.0,0.00245,0.0,0.53609]
[1779508198426,35.55,75565.09,1.0,0.00244,0.0,0.53583]
[1779508203461,35.55,75565.19,1.0,0.00244,0.0,0.53589]
[1779508209503,35.55,75564.8,1.0,0.00244,0.0,0.53565]
[1779508214538,35.55,75566.04,1.0,0.00245,0.0,0.53641]
[1779508219573,35.55,75567.21,1.0,0.00245,0.0,0.53712]
[1779508225615,35.55,75567.27,1.0,0.00245,0.0,0.53716]
[1779508230650,35.55,75566.87,1.0,0.00245,0.0,0.53692]
[1779508235685,35.55,75567.05,1.0,0.00245,0.0,0.5365]
[1779508243741,35.55,75566.92,1.0,0.00245,0.0,0.53642]
[1779508249783,35.55,75566.88,1.0,0.00245,0.0,0.53639]
[1779508255825,35.55,75566.68,1.0,0.00245,0.0,0.53627]
[1779508265895,35.55,75566.68,1.0,0.00245,0.0,0.53627]
[1779508270935,35.55,75566.71,1.0,0.00245,0.0,0.53629]
[1779508284027,35.55,75566.7,1.0,0.00245,0.0,0.53628]
[1779508292083,35.55,75566.66,1.0,0.00244,0.0,0.53573]
[1779508300139,35.55,75565.93,1.0,0.00244,0.0,0.53529]
[1779508305174,35.55,75563.77,1.0,0.00244,0.0,0.53397]
[1779508310209,35.55,75566.78,1.0,0.00244,0.0,0.5358]
[1779508321286,35.55,75566.74,1.0,0.00244,0.0,0.53578]
[1779508328334,35.55,75566.77,1.0,0.00244,0.0,0.5358]
[1779508333370,35.55,75567.57,1.0,0.00245,0.0,0.53628]
[1779508338406,35.55,75574.13,1.0,0.00247,0.0,0.5403]
[1779508343441,35.55,75575.23,1.0,0.00247,0.0,0.54097]
[1779508348477,35.55,75574.95,1.0,0.00247,0.0,0.5408]
[1779508354564,35.55,75574.8,1.0,0.00247,0.0,0.54071]
[1779508363584,35.55,75574.84,1.0,0.00247,0.0,0.5402]
[1779508369626,35.55,75574.82,1.0,0.00247,0.0,0.54019]
[1779508377681,35.55,75574.97,1.0,0.00247,0.0,0.54028]
[1779508382717,35.55,75575.52,1.0,0.00247,0.0,0.54062]
[1779508387752,35.55,75575.91,1.0,0.00247,0.0,0.54086]
[1779508395809,35.55,75577.39,1.0,0.00247,0.0,0.54177]
[1779508405879,35.55,75578.35,1.0,0.00248,0.0,0.54236]
[1779508410915,35.55,75578.15,1.0,0.00248,0.0,0.54223]
[1779508415949,35.55,75578.23,1.0,0.00247,0.0,0.54175]
[1779508420984,35.55,75578.65,1.0,0.00248,0.0,0.54201]
[1779508428033,35.55,75578.7,1.0,0.00248,0.0,0.54204]
[1779508434075,35.55,75578.09,1.0,0.00247,0.0,0.54166]
[1779508439115,35.55,75578.02,1.0,0.00247,0.0,0.54162]
[1779508444150,35.55,75577.21,1.0,0.00247,0.0,0.54112]
[1779508449185,35.55,75577.59,1.0,0.00247,0.0,0.54136]
[1779508455227,35.55,75578.02,1.0,0.00247,0.0,0.54162]
[1779508460262,35.55,75577.6,1.0,0.00247,0.0,0.54136]
[1779508466304,35.55,75577.63,1.0,0.00247,0.0,0.54138]
[1779508473352,35.55,75577.76,1.0,0.00247,0.0,0.54093]
[1779508478388,35.55,75578.33,1.0,0.00247,0.0,0.54128]
[1779508485436,35.55,75577.74,1.0,0.00247,0.0,0.54092]
[1779508490472,35.55,75577.77,1.0,0.00247,0.0,0.54093]
[1779508495507,35.55,75581.64,1.0,0.00248,0.0,0.54332]
[1779508500542,35.55,75578.33,1.0,0.00247,0.0,0.54128]
[1779508505578,35.55,75576.92,1.0,0.00247,0.0,0.54041]
[1779508513634,35.55,75577.0,1.0,0.00247,0.0,0.54046]
[1779508518622,35.55,75577.03,1.0,0.00247,0.0,0.54048]
[1779508525582,35.55,75577.44,1.0,0.00247,0.0,0.54073]
[1779508531761,35.55,75577.59,1.0,0.00247,0.0,0.54029]
[1779508534016,35.55,75577.59,1.0,0.00247,0.0,0.54029]
[1779508539817,35.55,75578.5,1.0,0.00247,0.0,0.54085]
[1779508546866,35.55,75577.92,1.0,0.00247,0.0,0.54049]
[1779508551902,35.55,75571.58,1.0,0.00245,0.0,0.53661]
[1779508557943,35.55,75571.5,1.0,0.00245,0.0,0.53656]
[1779508562980,35.55,75572.7,1.0,0.00245,0.0,0.5373]
[1779508568015,35.55,75567.3,1.0,0.00244,0.0,0.53401]
[1779508574057,35.55,75567.82,1.0,0.00244,0.0,0.53432]
[1779508579093,35.55,75567.82,1.0,0.00244,0.0,0.53432]
[1779508584131,35.55,75565.06,1.0,0.00243,0.0,0.53265]
[1779508589166,35.55,75564.95,1.0,0.00243,0.0,0.53258]
[1779508595208,35.55,75564.64,1.0,0.00243,0.0,0.53187]
[1779508600243,35.55,75565.15,1.0,0.00243,0.0,0.53218]
[1779508605278,35.55,75565.01,1.0,0.00243,0.0,0.53209]
[1779508610313,35.55,75563.97,1.0,0.00242,0.0,0.53146]
[1779508615348,35.55,75561.16,1.0,0.00242,0.0,0.52976]
[1779508620383,35.55,75561.19,1.0,0.00242,0.0,0.52978]
[1779508625418,35.55,75557.98,1.0,0.00241,0.0,0.52785]
[1779508630453,35.55,75552.63,1.0,0.00239,0.0,0.52464]
[1779508640524,35.55,75550.29,1.0,0.00238,0.0,0.52324]
[1779508645559,35.55,75549.19,1.0,0.00238,0.0,0.52258]
[1779508652608,35.55,75549.65,1.0,0.00238,0.0,0.52234]
[1779508657643,35.55,75550.54,1.0,0.00238,0.0,0.52287]
[1779508662678,35.55,75550.78,1.0,0.00238,0.0,0.52301]
[1779508670734,35.55,75550.47,1.0,0.00238,0.0,0.52283]
[1779508675769,35.55,75550.39,1.0,0.00238,0.0,0.52278]
[1779508683828,35.55,75551.7,1.0,0.00239,0.0,0.52356]
[1779508688862,35.55,75553.03,1.0,0.00239,0.0,0.52436]
[1779508694904,35.55,75553.03,1.0,0.00239,0.0,0.52436]
[1779508699940,35.55,75552.68,1.0,0.00239,0.0,0.52415]
[1779508705982,35.55,75552.95,1.0,0.00239,0.0,0.52431]
[1779508711017,35.55,75552.56,1.0,0.00239,0.0,0.52356]
[1779508717059,35.55,75552.21,1.0,0.00238,0.0,0.52335]
[1779508722094,35.55,75551.3,1.0,0.00238,0.0,0.5228]
[1779508730152,35.55,75551.47,1.0,0.00238,0.0,0.5229]
[1779508740222,35.55,75551.3,1.0,0.00238,0.0,0.5228]
[1779508745257,35.55,75557.08,1.0,0.0024,0.0,0.52626]
[1779508750292,35.55,75557.32,1.0,0.0024,0.0,0.52641]
[1779508756334,35.55,75556.72,1.0,0.0024,0.0,0.52605]
[1779508761369,35.55,75554.55,1.0,0.00239,0.0,0.52475]
[1779508769469,35.55,75553.92,1.0,0.00239,0.0,0.52437]
[1779508776476,35.55,75554.63,1.0,0.00239,0.0,0.52427]
[1779508777959,35.55,75554.63,1.0,0.00239,0.0,0.52427]
[1779508777971,35.55,75554.63,1.0,0.00239,0.0,0.52427]
[1779508778852,35.55,75554.43,1.0,0.00239,0.0,0.52415]
[1779508784532,35.55,75554.32,1.0,0.00239,0.0,0.52409]
[1779508789567,35.55,75554.28,1.0,0.00239,0.0,0.52406]
[1779508794602,35.55,75554.5,1.0,0.00239,0.0,0.52419]
[1779508799637,35.55,75554.33,1.0,0.00239,0.0,0.52409]
[1779508804672,35.55,75553.68,1.0,0.00239,0.0,0.5237]
[1779508810714,35.55,75553.49,1.0,0.00239,0.0,0.52359]
[1779508815749,35.55,75553.61,1.0,0.00239,0.0,0.52366]
[1779508824812,35.55,75553.89,1.0,0.00239,0.0,0.52383]
[1779508829847,35.55,75553.47,1.0,0.00239,0.0,0.52358]
[1779508835889,35.55,75555.0,1.0,0.00239,0.0,0.52397]
[1779508840926,35.55,75555.26,1.0,0.00239,0.0,0.52413]
[1779508845963,35.55,75552.41,1.0,0.00238,0.0,0.52243]
[1779508850998,35.55,75552.05,1.0,0.00238,0.0,0.52221]
[1779508856035,35.55,75552.4,1.0,0.00238,0.0,0.52242]
[1779508861070,35.55,75551.76,1.0,0.00238,0.0,0.52204]
[1779508867112,35.55,75552.02,1.0,0.00238,0.0,0.52219]
[1779508873154,35.55,75551.52,1.0,0.00238,0.0,0.5219]
[1779508879196,35.55,75551.38,1.0,0.00238,0.0,0.52181]
[1779508884231,35.55,75551.42,1.0,0.00238,0.0,0.52184]
[1779508890274,35.55,75551.37,1.0,0.00238,0.0,0.52181]
[1779508895309,35.55,75549.21,1.0,0.00237,0.0,0.52]
[1779508900344,35.55,75549.14,1.0,0.00237,0.0,0.51996]
[1779508905379,35.55,75550.05,1.0,0.00237,0.0,0.5205]
[1779508911420,35.55,75550.7,1.0,0.00237,0.0,0.52089]
[1779508916458,35.55,75550.62,1.0,0.00237,0.0,0.52084]
[1779508921493,35.55,75550.85,1.0,0.00237,0.0,0.52098]
[1779508926528,35.55,75552.92,1.0,0.00238,0.0,0.52221]
[1779508931563,35.55,75552.94,1.0,0.00238,0.0,0.52222]
[1779508938612,35.55,75552.93,1.0,0.00238,0.0,0.52222]
[1779508943647,35.55,75552.55,1.0,0.00238,0.0,0.52199]
[1779508953717,35.55,75552.31,1.0,0.00238,0.0,0.52133]
[1779508958752,35.55,75551.37,1.0,0.00237,0.0,0.52077]
[1779508963787,35.55,75550.9,1.0,0.00237,0.0,0.52049]
[1779508971843,35.55,75550.49,1.0,0.00237,0.0,0.52025]
[1779508976878,35.55,75550.45,1.0,0.00237,0.0,0.52022]
[1779508982920,35.55,75548.88,1.0,0.00237,0.0,0.51929]
[1779508990976,35.55,75548.35,1.0,0.00236,0.0,0.51898]
[1779508997021,35.55,75547.9,1.0,0.00236,0.0,0.51871]
[1779509005077,35.55,75544.21,1.0,0.00235,0.0,0.51653]
[1779509010112,35.55,75543.74,1.0,0.00235,0.0,0.51625]
[1779509015147,35.55,75544.4,1.0,0.00235,0.0,0.51612]
[1779509022196,35.55,75544.34,1.0,0.00235,0.0,0.51609]
[1779509028239,35.55,75544.43,1.0,0.00235,0.0,0.51614]
[1779509041329,35.55,75544.08,1.0,0.00235,0.0,0.51593]
[1779509046364,35.55,75545.72,1.0,0.00235,0.0,0.5169]
[1779509052406,35.55,75553.83,1.0,0.00238,0.0,0.52172]
[1779509057441,35.55,75556.5,1.0,0.00239,0.0,0.52331]
[1779509064489,35.55,75557.71,1.0,0.00239,0.0,0.52403]
[1779509069525,35.55,75558.53,1.0,0.00239,0.0,0.52452]
[1779509075567,35.55,75558.59,1.0,0.00239,0.0,0.52404]
[1779509080602,35.55,75559.9,1.0,0.00239,0.0,0.52482]
[1779509085637,35.55,75559.31,1.0,0.00239,0.0,0.52447]
[1779509090672,35.55,75564.05,1.0,0.00241,0.0,0.52731]
[1779509096715,35.55,75564.13,1.0,0.00241,0.0,0.52736]
[1779509101750,35.55,75563.58,1.0,0.0024,0.0,0.52703]
[1779509106786,35.55,75563.21,1.0,0.0024,0.0,0.52681]
[1779509111821,35.55,75563.99,1.0,0.00241,0.0,0.52728]
[1779509116856,35.55,75563.8,1.0,0.00241,0.0,0.52716]
[1779509121891,35.55,75562.49,1.0,0.0024,0.0,0.52638]
[1779509128940,35.55,75564.34,1.0,0.00241,0.0,0.52749]
[1779509138532,35.55,75564.35,1.0,0.0024,0.0,0.52697]
[1779509146059,35.55,75560.92,1.0,0.00239,0.0,0.52491]
[1779509151094,35.55,75559.53,1.0,0.00239,0.0,0.52408]
[1779509161163,35.55,75557.08,1.0,0.00238,0.0,0.52262]
[1779509166199,35.55,75556.88,1.0,0.00238,0.0,0.5225]
[1779509171234,35.55,75558.79,1.0,0.00239,0.0,0.52364]
[1779509176269,35.55,75560.59,1.0,0.00239,0.0,0.52471]
[1779509181303,35.55,75560.26,1.0,0.00239,0.0,0.52452]
[1779509190370,35.55,75560.58,1.0,0.00239,0.0,0.52471]
[1779509195405,35.55,75561.5,1.0,0.00239,0.0,0.52474]
[1779509200440,35.55,75561.89,1.0,0.00239,0.0,0.52497]
[1779509206482,35.55,75560.94,1.0,0.00239,0.0,0.5244]
[1779509216554,35.55,75560.94,1.0,0.00239,0.0,0.5244]
[1779509225617,35.55,75561.04,1.0,0.00239,0.0,0.52446]
[1779509230652,35.55,75562.47,1.0,0.0024,0.0,0.52532]
[1779509235687,35.55,75561.82,1.0,0.00239,0.0,0.52493]
[1779509240722,35.55,75558.43,1.0,0.00238,0.0,0.5229]
[1779509245757,35.55,75555.6,1.0,0.00238,0.0,0.52121]
[1779509251799,35.55,75555.66,1.0,0.00237,0.0,0.52073]
[1779509257841,35.55,75555.64,1.0,0.00237,0.0,0.52072]
[1779509271939,35.55,75555.99,1.0,0.00237,0.0,0.52093]
[1779509278987,35.55,75555.54,1.0,0.00237,0.0,0.52066]
[1779509288051,35.55,75555.78,1.0,0.00237,0.0,0.5208]
[1779509293086,35.55,75555.62,1.0,0.00237,0.0,0.52071]
[1779509298122,35.55,75555.35,1.0,0.00237,0.0,0.52055]
[1779509304245,35.55,75555.21,1.0,0.00237,0.0,0.52046]
[1779509314234,35.55,75555.26,1.0,0.00237,0.0,0.51997]
[1779509320276,35.55,75554.56,1.0,0.00237,0.0,0.51956]
[1779509328332,35.55,75554.53,1.0,0.00237,0.0,0.51954]
[1779509336395,35.55,75554.06,1.0,0.00237,0.0,0.51926]
[1779509341430,35.55,75552.82,1.0,0.00236,0.0,0.51853]
[1779509347472,35.55,75554.72,1.0,0.00237,0.0,0.51965]
[1779509354521,35.55,75553.91,1.0,0.00237,0.0,0.51917]
[1779509366605,35.55,75553.63,1.0,0.00237,0.0,0.51901]
[1779509371640,35.55,75553.62,1.0,0.00236,0.0,0.51848]
[1779509381710,35.55,75553.5,1.0,0.00236,0.0,0.51841]
[1779509388958,35.55,75553.6,1.0,0.00236,0.0,0.51847]
[1779509389456,35.55,75553.6,1.0,0.00236,0.0,0.51847]
[1779509399836,35.55,75553.9,1.0,0.00236,0.0,0.51865]
[1779509405878,35.55,75556.84,1.0,0.00237,0.0,0.5204]
[1779509411920,35.55,75556.99,1.0,0.00237,0.0,0.52048]
[1779509419976,35.55,75557.12,1.0,0.00237,0.0,0.52056]
[1779509425014,35.55,75557.15,1.0,0.00237,0.0,0.52058]
[1779509431056,35.55,75557.22,1.0,0.00237,0.0,0.5201]
[1779509438105,35.55,75557.12,1.0,0.00237,0.0,0.52004]
[1779509444147,35.55,75556.76,1.0,0.00237,0.0,0.51983]
[1779509449182,35.55,75555.79,1.0,0.00237,0.0,0.51925]
[1779509454217,35.55,75555.17,1.0,0.00237,0.0,0.51889]
[1779509460261,35.55,75553.21,1.0,0.00236,0.0,0.51772]
[1779509466302,35.55,75553.22,1.0,0.00236,0.0,0.51773]
[1779509473351,35.55,75554.98,1.0,0.00236,0.0,0.51877]
[1779509482414,35.55,75555.39,1.0,0.00237,0.0,0.51902]
[1779509488456,35.55,75555.11,1.0,0.00237,0.0,0.51885]
[1779509493491,35.55,75558.07,1.0,0.00237,0.0,0.52009]
[1779509499533,35.55,75558.1,1.0,0.00237,0.0,0.52011]
[1779509506582,35.55,75557.74,1.0,0.00237,0.0,0.51989]
[1779509514638,35.55,75557.61,1.0,0.00237,0.0,0.51982]
[1779509520680,35.55,75557.88,1.0,0.00237,0.0,0.51998]
[1779509525734,35.55,75562.46,1.0,0.00238,0.0,0.52271]
[1779509530770,35.55,75563.03,1.0,0.00239,0.0,0.52305]
[1779509535805,35.55,75562.76,1.0,0.00239,0.0,0.52289]
[1779509540840,35.55,75563.36,1.0,0.00239,0.0,0.52324]
[1779509545876,35.55,75563.65,1.0,0.00239,0.0,0.52342]
[1779509550911,35.55,75564.28,1.0,0.00239,0.0,0.52379]
[1779509555946,35.55,75563.66,1.0,0.00239,0.0,0.5229]
[1779509561988,35.55,75563.59,1.0,0.00239,0.0,0.52286]
[1779509568030,35.55,75557.91,1.0,0.00237,0.0,0.51948]
[1779509573065,35.55,75557.47,1.0,0.00237,0.0,0.51922]
[1779509581120,35.55,75557.89,1.0,0.00237,0.0,0.51946]
[1779509588170,35.55,75557.47,1.0,0.00237,0.0,0.51922]
[1779509593205,35.55,75558.76,1.0,0.00237,0.0,0.51998]
[1779509598240,35.55,75560.02,1.0,0.00238,0.0,0.52073]
[1779509603276,35.55,75559.49,1.0,0.00237,0.0,0.52042]
[1779509608311,35.55,75559.39,1.0,0.00237,0.0,0.52036]
[1779509613345,35.55,75560.87,1.0,0.00238,0.0,0.52072]
[1779509618381,35.55,75560.96,1.0,0.00238,0.0,0.52077]
[1779509623416,35.55,75557.82,1.0,0.00237,0.0,0.51891]
[1779509628451,35.55,75557.08,1.0,0.00236,0.0,0.51847]
[1779509633486,35.55,75557.11,1.0,0.00236,0.0,0.51848]
[1779509640535,35.55,75558.21,1.0,0.00237,0.0,0.51914]
[1779509645570,35.55,75559.19,1.0,0.00237,0.0,0.51972]
[1779509650605,35.55,75560.0,1.0,0.00237,0.0,0.5202]
[1779509655640,35.55,75560.12,1.0,0.00237,0.0,0.52027]
[1779509663696,35.55,75560.25,1.0,0.00237,0.0,0.52035]
[1779509668731,35.55,75559.28,1.0,0.00237,0.0,0.51977]
[1779509673766,35.55,75557.99,1.0,0.00236,0.0,0.51849]
[1779509679808,35.55,75556.96,1.0,0.00236,0.0,0.51788]
[1779509684843,35.55,75554.33,1.0,0.00235,0.0,0.51632]
[1779509689878,35.55,75554.0,1.0,0.00235,0.0,0.51613]
[1779509694913,35.55,75553.0,1.0,0.00235,0.0,0.51554]
[1779509699948,35.55,75549.41,1.0,0.00234,0.0,0.51342]
[1779509705990,35.55,75549.5,1.0,0.00234,0.0,0.51347]
[1779509711835,35.55,75550.01,1.0,0.00234,0.0,0.51377]
[1779509717076,35.55,75550.3,1.0,0.00234,0.0,0.51394]
[1779509722110,35.55,75550.47,1.0,0.00234,0.0,0.51404]
[1779509732181,35.55,75550.26,1.0,0.00234,0.0,0.51341]
[1779509740239,35.55,75550.49,1.0,0.00234,0.0,0.51354]
[1779509750309,35.55,75550.43,1.0,0.00234,0.0,0.51351]
[1779509757358,35.55,75550.26,1.0,0.00234,0.0,0.51341]
[1779509762393,35.55,75550.38,1.0,0.00234,0.0,0.51348]
[1779509769442,35.55,75550.63,1.0,0.00234,0.0,0.51362]
[1779509775484,35.55,75550.58,1.0,0.00234,0.0,0.51359]
[1779509782533,35.55,75550.53,1.0,0.00234,0.0,0.51357]
[1779509787568,35.55,75550.6,1.0,0.00234,0.0,0.51361]
[1779509792603,35.55,75550.19,1.0,0.00234,0.0,0.51285]
[1779509803679,35.55,75550.11,1.0,0.00234,0.0,0.5128]
[1779509811736,35.55,75550.1,1.0,0.00234,0.0,0.5128]
[1779509816771,35.55,75547.32,1.0,0.00233,0.0,0.51117]
[1779509823820,35.55,75547.21,1.0,0.00233,0.0,0.5111]
[1779509829862,35.55,75547.35,1.0,0.00233,0.0,0.51119]
[1779509834897,35.55,75547.05,1.0,0.00233,0.0,0.51101]
[1779509839932,35.55,75544.88,1.0,0.00232,0.0,0.50974]
[1779509844967,35.55,75543.9,1.0,0.00232,0.0,0.50917]
[1779509850011,35.55,75544.03,1.0,0.00232,0.0,0.50924]
[1779509860072,35.55,75543.51,1.0,0.00232,0.0,0.50843]
[1779509865107,35.55,75542.97,1.0,0.00231,0.0,0.50811]
[1779509871149,35.55,75542.36,1.0,0.00231,0.0,0.50776]
[1779509878198,35.55,75542.85,1.0,0.00231,0.0,0.50804]
[1779509887261,35.55,75542.45,1.0,0.00231,0.0,0.50781]
[1779509892296,35.55,75542.04,1.0,0.00231,0.0,0.50757]
[1779509897331,35.55,75538.19,1.0,0.0023,0.0,0.50533]
[1779509902366,35.55,75538.19,1.0,0.0023,0.0,0.50533]
[1779509907405,35.55,75537.25,1.0,0.0023,0.0,0.50479]
[1779509912440,35.55,75535.88,1.0,0.00229,0.0,0.50349]
[1779509917475,35.55,75538.1,1.0,0.0023,0.0,0.50477]
[1779509923519,35.55,75537.85,1.0,0.0023,0.0,0.50463]
[1779509928554,35.55,75537.95,1.0,0.0023,0.0,0.50469]
[1779509933589,35.55,75538.18,1.0,0.0023,0.0,0.50482]
[1779509939631,35.55,75537.65,1.0,0.0023,0.0,0.50451]
[1779509945673,35.55,75536.72,1.0,0.00229,0.0,0.50397]
[1779509950708,35.55,75533.96,1.0,0.00229,0.0,0.50238]
[1779509955743,35.55,75531.91,1.0,0.00228,0.0,0.5012]
[1779509962792,35.55,75531.49,1.0,0.00228,0.0,0.50095]
[1779509968835,35.55,75530.36,1.0,0.00228,0.0,0.5003]
[1779509973870,35.55,75519.78,1.0,0.00224,0.0,0.49375]
[1779509976289,35.55,75495.07,1.0,0.00217,0.0,0.47987]
[1779509981926,35.55,75496.9,1.0,0.00218,0.0,0.48088]
[1779509986961,35.55,75502.57,1.0,0.00219,0.0,0.48404]
[1779509991996,35.55,75503.32,1.0,0.0022,0.0,0.48446]
[1779509997031,35.55,75502.61,1.0,0.00219,0.0,0.48407]
[1779509999959,35.55,75502.48,1.0,0.00219,0.0,0.48399]
[1779510000504,35.55,75502.48,1.0,0.00219,0.0,0.48399]
[1779510007103,35.55,75502.25,1.0,0.00219,0.0,0.48386]
[1779510012138,35.55,75501.9,1.0,0.00219,0.0,0.48367]
[1779510020194,35.55,75500.86,1.0,0.00219,0.0,0.48309]
[1779510025233,35.55,75500.64,1.0,0.00219,0.0,0.48297]
[1779510030268,35.55,75500.38,1.0,0.00219,0.0,0.48282]
[1779510035303,35.55,75498.1,1.0,0.00218,0.0,0.48106]
[1779510040338,35.55,75497.08,1.0,0.00218,0.0,0.48049]
[1779510045373,35.55,75494.07,1.0,0.00217,0.0,0.47882]
[1779510050408,35.55,75492.49,1.0,0.00216,0.0,0.47795]
[1779510055450,35.55,75494.75,1.0,0.00217,0.0,0.4792]
[1779510060484,35.55,75496.3,1.0,0.00218,0.0,0.48006]
[1779510065519,35.55,75497.17,1.0,0.00218,0.0,0.48054]
[1779510071561,35.55,75497.1,1.0,0.00218,0.0,0.48051]
[1779510082640,35.55,75497.07,1.0,0.00218,0.0,0.48049]
[1779510087675,35.55,75496.43,1.0,0.00218,0.0,0.48013]
[1779510092710,35.55,75493.32,1.0,0.00217,0.0,0.47792]
[1779510097745,35.55,75493.15,1.0,0.00216,0.0,0.47783]
[1779510104794,35.55,75492.98,1.0,0.00216,0.0,0.47773]
[1779510110836,35.55,75492.53,1.0,0.00216,0.0,0.47749]
[1779510117885,35.55,75492.82,1.0,0.00216,0.0,0.47765]
[1779510122920,35.55,75493.42,1.0,0.00217,0.0,0.47798]
[1779510127955,35.55,75493.37,1.0,0.00217,0.0,0.47795]
[1779510139032,35.55,75493.54,1.0,0.00217,0.0,0.47804]
[1779510145074,35.55,75493.84,1.0,0.00217,0.0,0.47821]
[1779510151116,35.55,75496.49,1.0,0.00217,0.0,0.47919]
[1779510158165,35.55,75494.85,1.0,0.00217,0.0,0.47828]
[1779510167229,35.55,75494.53,1.0,0.00217,0.0,0.47811]
[1779510172263,35.55,75494.65,1.0,0.00217,0.0,0.47817]
[1779510177298,35.55,75494.69,1.0,0.00217,0.0,0.47819]
[1779510185354,35.55,75494.76,1.0,0.00217,0.0,0.47823]
[1779510193411,35.55,75494.82,1.0,0.00217,0.0,0.47827]
[1779510193980,35.55,75494.82,1.0,0.00217,0.0,0.47827]
[1779510199453,35.55,75494.85,1.0,0.00217,0.0,0.47828]
[1779510205495,35.55,75497.21,1.0,0.00217,0.0,0.47959]
[1779510210529,35.55,75498.56,1.0,0.00218,0.0,0.48034]
[1779510215565,35.55,75499.07,1.0,0.00218,0.0,0.48013]
[1779510222615,35.55,75501.83,1.0,0.00218,0.0,0.48167]
[1779510235706,35.55,75501.67,1.0,0.00218,0.0,0.48158]
[1779510240741,35.55,75501.89,1.0,0.00218,0.0,0.4817]
[1779510245776,35.55,75503.52,1.0,0.00219,0.0,0.48261]
[1779510252827,35.55,75503.8,1.0,0.00219,0.0,0.48277]
[1779510257862,35.55,75503.7,1.0,0.00219,0.0,0.48271]
[1779510264911,35.55,75504.07,1.0,0.00219,0.0,0.48292]
[1779510269946,35.55,75504.21,1.0,0.00219,0.0,0.483]
[1779510274984,35.55,75502.9,1.0,0.00218,0.0,0.48178]
[1779510280018,35.55,75502.85,1.0,0.00218,0.0,0.48175]
[1779510286060,35.55,75502.88,1.0,0.00218,0.0,0.48177]
[1779510293109,35.55,75504.07,1.0,0.00219,0.0,0.48243]
[1779510298144,35.55,75500.09,1.0,0.00218,0.0,0.48021]
[1779510303179,35.55,75499.69,1.0,0.00218,0.0,0.47999]
[1779510311234,35.55,75499.73,1.0,0.00218,0.0,0.48001]
[1779510316270,35.55,75498.92,1.0,0.00217,0.0,0.47956]
[1779510321305,35.55,75499.27,1.0,0.00217,0.0,0.47976]
[1779510328354,35.55,75499.58,1.0,0.00218,0.0,0.47993]
[1779510333389,35.55,75500.33,1.0,0.00218,0.0,0.47986]
[1779510345473,35.55,75500.93,1.0,0.00218,0.0,0.48019]
[1779510350507,35.55,75501.89,1.0,0.00218,0.0,0.48072]
[1779510362592,35.55,75501.76,1.0,0.00218,0.0,0.48065]
[1779510367627,35.55,75501.93,1.0,0.00218,0.0,0.48075]
[1779510373671,35.55,75501.76,1.0,0.00218,0.0,0.48065]
[1779510384748,35.55,75501.89,1.0,0.00218,0.0,0.48072]
[1779510390871,35.55,75501.54,1.0,0.00218,0.0,0.48053]
[1779510399853,35.55,75501.54,1.0,0.00218,0.0,0.48004]
[1779510404888,35.55,75501.59,1.0,0.00218,0.0,0.48007]
[1779510409923,35.55,75501.51,1.0,0.00218,0.0,0.48003]
[1779510415965,35.55,75501.46,1.0,0.00218,0.0,0.48]
[1779510422007,35.55,75501.78,1.0,0.00218,0.0,0.48018]
[1779510430063,35.55,75501.4,1.0,0.00218,0.0,0.47996]
[1779510435098,35.55,75498.55,1.0,0.00217,0.0,0.47838]
[1779510440133,35.55,75495.65,1.0,0.00216,0.0,0.47678]
[1779510445168,35.55,75495.84,1.0,0.00216,0.0,0.47688]
[1779510451210,35.55,75495.86,1.0,0.00216,0.0,0.47641]
[1779510465308,35.55,75495.26,1.0,0.00216,0.0,0.47608]
[1779510470342,35.55,75495.26,1.0,0.00216,0.0,0.47608]
[1779510475380,35.55,75495.72,1.0,0.00216,0.0,0.47633]
[1779510480415,35.55,75496.06,1.0,0.00216,0.0,0.47652]
[1779510485449,35.55,75495.91,1.0,0.00216,0.0,0.47644]
[1779510492500,35.55,75494.94,1.0,0.00216,0.0,0.4759]
[1779510502569,35.55,75494.95,1.0,0.00216,0.0,0.47591]
[1779510510626,35.55,75495.47,1.0,0.00216,0.0,0.47619]
[1779510518682,35.55,75495.46,1.0,0.00216,0.0,0.4757]
[1779510523717,35.55,75495.3,1.0,0.00216,0.0,0.47562]
[1779510528752,35.55,75493.86,1.0,0.00215,0.0,0.47482]
[1779510541843,35.55,75494.28,1.0,0.00215,0.0,0.47505]
[1779510546878,35.55,75495.88,1.0,0.00216,0.0,0.47594]
[1779510556679,35.55,75495.89,1.0,0.00216,0.0,0.47594]
[1779510562203,35.55,75482.62,1.0,0.00212,0.0,0.46867]
[1779510568026,35.55,75477.13,1.0,0.00211,0.0,0.46569]
[1779510573061,35.55,75476.51,1.0,0.0021,0.0,0.46488]
[1779510578096,35.55,75476.25,1.0,0.0021,0.0,0.46474]
[1779510583131,35.55,75479.33,1.0,0.00211,0.0,0.46641]
[1779510588167,35.55,75491.25,1.0,0.00214,0.0,0.47291]
[1779510593202,35.55,75502.12,1.0,0.00217,0.0,0.4789]
[1779510598236,35.55,75506.2,1.0,0.00218,0.0,0.48117]
[1779510603281,35.55,75506.98,1.0,0.00219,0.0,0.4816]
[1779510608307,35.55,75511.34,1.0,0.0022,0.0,0.48403]
[1779510610962,35.55,75511.92,1.0,0.0022,0.0,0.48436]
[1779510611466,35.55,75511.92,1.0,0.0022,0.0,0.48436]
[1779510617370,35.55,75510.58,1.0,0.0022,0.0,0.48361]
[1779510622405,35.55,75512.46,1.0,0.0022,0.0,0.48466]
[1779510628447,35.55,75512.48,1.0,0.0022,0.0,0.48467]
[1779510634488,35.55,75512.69,1.0,0.0022,0.0,0.4843]
[1779510639524,35.55,75517.31,1.0,0.00221,0.0,0.48689]
[1779510644558,35.55,75520.03,1.0,0.00222,0.0,0.48842]
[1779510649615,35.55,75521.18,1.0,0.00222,0.0,0.48907]
[1779510654650,35.55,75529.11,1.0,0.00224,0.0,0.49357]
[1779510659684,35.55,75541.37,1.0,0.00228,0.0,0.50059]
[1779510664720,35.55,75540.8,1.0,0.00228,0.0,0.50026]
[1779510669754,35.55,75541.34,1.0,0.00228,0.0,0.50057]
[1779510675798,35.55,75541.37,1.0,0.00228,0.0,0.50059]
[1779510680833,35.55,75541.52,1.0,0.00228,0.0,0.50068]
[1779510685868,35.55,75540.19,1.0,0.00228,0.0,0.49991]
[1779510691910,35.55,75539.97,1.0,0.00227,0.0,0.49928]
[1779510696947,35.55,75540.81,1.0,0.00228,0.0,0.49976]
[1779510701981,35.55,75541.66,1.0,0.00228,0.0,0.50025]
[1779510707020,35.55,75543.77,1.0,0.00228,0.0,0.50147]
[1779510712056,35.55,75546.76,1.0,0.00229,0.0,0.5032]
[1779510718098,35.55,75546.24,1.0,0.00229,0.0,0.5029]
[1779510723133,35.55,75552.93,1.0,0.00231,0.0,0.50678]
[1779510728168,35.55,75559.59,1.0,0.00233,0.0,0.51067]
[1779510733203,35.55,75559.59,1.0,0.00233,0.0,0.51067]
[1779510738239,35.55,75561.11,1.0,0.00233,0.0,0.51156]
[1779510743273,35.55,75564.43,1.0,0.00234,0.0,0.51352]
[1779510749315,35.55,75564.06,1.0,0.00234,0.0,0.5133]
[1779510757371,35.55,75561.73,1.0,0.00233,0.0,0.51141]
[1779510762406,35.55,75561.91,1.0,0.00233,0.0,0.51152]
[1779510768448,35.55,75561.6,1.0,0.00233,0.0,0.51134]
[1779510773484,35.55,75561.76,1.0,0.00233,0.0,0.51143]
[1779510778520,35.55,75568.62,1.0,0.00235,0.0,0.51547]
[1779510783555,35.55,75569.47,1.0,0.00236,0.0,0.51597]
[1779510788591,35.55,75570.08,1.0,0.00236,0.0,0.51634]
[1779510793626,35.55,75572.54,1.0,0.00237,0.0,0.51779]
[1779510799668,35.55,75572.32,1.0,0.00237,0.0,0.51766]
[1779510804703,35.55,75572.47,1.0,0.00237,0.0,0.51775]
[1779510815780,35.55,75571.9,1.0,0.00236,0.0,0.5169]
[1779510820815,35.55,75562.97,1.0,0.00234,0.0,0.51163]
[1779510828870,35.55,75560.02,1.0,0.00233,0.0,0.5099]
[1779510841962,35.55,75559.27,1.0,0.00232,0.0,0.50946]
[1779510846997,35.55,75559.71,1.0,0.00233,0.0,0.50972]
[1779510852033,35.55,75559.56,1.0,0.00233,0.0,0.50963]
[1779510861105,35.55,75559.36,1.0,0.00232,0.0,0.50951]
[1779510871170,35.55,75557.36,1.0,0.00232,0.0,0.50783]
[1779510878219,35.55,75558.15,1.0,0.00232,0.0,0.50829]
[1779510883254,35.55,75555.74,1.0,0.00231,0.0,0.50688]
[1779510896345,35.55,75556.09,1.0,0.00231,0.0,0.50709]
[1779510901380,35.55,75551.31,1.0,0.0023,0.0,0.50431]
[1779510914471,35.55,75547.32,1.0,0.00229,0.0,0.502]
[1779510919506,35.55,75547.76,1.0,0.00229,0.0,0.50225]
[1779510924541,35.55,75543.89,1.0,0.00228,0.0,0.50002]
[1779510929576,35.55,75533.12,1.0,0.00225,0.0,0.49385]
[1779510934611,35.55,75531.68,1.0,0.00224,0.0,0.49253]
[1779510939646,35.55,75531.62,1.0,0.00224,0.0,0.4925]
[1779510944261,35.55,75531.79,1.0,0.00224,0.0,0.4926]
[1779510945506,35.55,75531.45,1.0,0.00224,0.0,0.4924]
[1779510950723,35.55,75531.33,1.0,0.00224,0.0,0.49233]
[1779510956765,35.55,75531.39,1.0,0.00224,0.0,0.49237]
[1779510962809,35.55,75531.36,1.0,0.00224,0.0,0.49235]
[1779510967841,35.55,75522.5,1.0,0.00221,0.0,0.48734]
[1779510973884,35.55,75520.83,1.0,0.00221,0.0,0.4864]
[1779510985968,35.55,75514.71,1.0,0.00219,0.0,0.48297]
[1779510991003,35.55,75514.77,1.0,0.00219,0.0,0.48251]
[1779510997048,35.55,75514.6,1.0,0.00219,0.0,0.48242]
[1779511002083,35.55,75506.92,1.0,0.00217,0.0,0.47814]
[1779511008127,35.55,75509.33,1.0,0.00218,0.0,0.47948]
[1779511013162,35.55,75514.56,1.0,0.00219,0.0,0.48239]
[1779511018197,35.55,75513.9,1.0,0.00219,0.0,0.48203]
[1779511025246,35.55,75512.86,1.0,0.00219,0.0,0.48145]
[1779511030281,35.55,75508.68,1.0,0.00217,0.0,0.47912]
[1779511035316,35.55,75508.81,1.0,0.00217,0.0,0.47919]
[1779511046393,35.55,75509.01,1.0,0.00218,0.0,0.4793]
[1779511051428,35.55,75509.26,1.0,0.00217,0.0,0.47895]
[1779511057470,35.55,75509.83,1.0,0.00218,0.0,0.47927]
[1779511063514,35.55,75510.15,1.0,0.00218,0.0,0.47945]
[1779511068549,35.55,75509.62,1.0,0.00217,0.0,0.47915]
[1779511073584,35.55,75505.76,1.0,0.00216,0.0,0.47702]
[1779511081640,35.55,75507.0,1.0,0.00217,0.0,0.4777]
[1779511086676,35.55,75500.32,1.0,0.00215,0.0,0.47402]
[1779511091710,35.55,75496.17,1.0,0.00214,0.0,0.47174]
[1779511096745,35.55,75489.83,1.0,0.00212,0.0,0.46828]
[1779511101779,35.55,75485.85,1.0,0.00211,0.0,0.46612]
[1779511106815,35.55,75481.04,1.0,0.0021,0.0,0.46352]
[1779511111850,35.55,75478.17,1.0,0.00209,0.0,0.4615]
[1779511116885,35.55,75477.9,1.0,0.00209,0.0,0.46135]
[1779511123934,35.55,75476.54,1.0,0.00208,0.0,0.46062]
[1779511130983,35.55,75473.48,1.0,0.00208,0.0,0.45898]
[1779511136018,35.55,75473.32,1.0,0.00208,0.0,0.4589]
[1779511141053,35.55,75470.75,1.0,0.00207,0.0,0.45752]
[1779511146088,35.55,75471.38,1.0,0.00207,0.0,0.45786]
[1779511154144,35.55,75473.41,1.0,0.00208,0.0,0.45894]
[1779511159179,35.55,75470.42,1.0,0.00207,0.0,0.45735]
[1779511164214,35.55,75469.64,1.0,0.00207,0.0,0.45693]
[1779511169249,35.55,75469.83,1.0,0.00207,0.0,0.45703]
[1779511174284,35.55,75464.2,1.0,0.00205,0.0,0.45357]
[1779511179319,35.55,75462.52,1.0,0.00204,0.0,0.45269]
[1779511184907,35.55,75449.97,1.0,0.00201,0.0,0.4461]
[1779511189982,35.55,75442.23,1.0,0.00199,0.0,0.44207]
[1779511199462,35.55,75443.53,1.0,0.002,0.0,0.44275]
[1779511205369,35.55,75443.26,1.0,0.002,0.0,0.44261]
[1779511210540,35.55,75441.74,1.0,0.00199,0.0,0.44182]
[1779511215576,35.55,75440.62,1.0,0.00199,0.0,0.44124]
[1779511220611,35.55,75440.59,1.0,0.00199,0.0,0.44123]
[1779511221956,35.55,75440.67,1.0,0.00199,0.0,0.44127]
[1779511222975,35.55,75442.95,1.0,0.00199,0.0,0.44245]
[1779511228667,35.55,75445.75,1.0,0.002,0.0,0.4439]
[1779511234714,35.55,75445.77,1.0,0.002,0.0,0.44345]
[1779511239749,35.55,75444.06,1.0,0.002,0.0,0.44256]
[1779511244785,35.55,75443.07,1.0,0.00199,0.0,0.44205]
[1779511249819,35.55,75444.03,1.0,0.002,0.0,0.44255]
[1779511254854,35.55,75443.02,1.0,0.00199,0.0,0.44202]
[1779511259890,35.55,75443.92,1.0,0.00199,0.0,0.44249]
[1779511264924,35.55,75440.96,1.0,0.00199,0.0,0.44096]
[1779511269959,35.55,75436.16,1.0,0.00198,0.0,0.43849]
[1779511274994,35.55,75436.4,1.0,0.00198,0.0,0.43861]
[1779511282043,35.55,75435.43,1.0,0.00197,0.0,0.43811]
[1779511287081,35.55,75433.41,1.0,0.00197,0.0,0.43707]
[1779511292116,35.55,75435.75,1.0,0.00197,0.0,0.43782]
[1779511297151,35.55,75435.8,1.0,0.00197,0.0,0.43784]
[1779511302186,35.55,75436.6,1.0,0.00197,0.0,0.43826]
[1779511307221,35.55,75436.08,1.0,0.00197,0.0,0.43799]
[1779511312256,35.55,75435.48,1.0,0.00197,0.0,0.43768]
[1779511317290,35.55,75436.29,1.0,0.00197,0.0,0.4381]
[1779511322326,35.55,75436.84,1.0,0.00197,0.0,0.43838]
[1779511331389,35.55,75435.95,1.0,0.00197,0.0,0.43792]
[1779511336424,35.55,75436.09,1.0,0.00197,0.0,0.43799]
[1779511341575,35.55,75436.88,1.0,0.00197,0.0,0.4384]
[1779511347501,35.55,75433.71,1.0,0.00197,0.0,0.43677]
[1779511352536,35.55,75435.32,1.0,0.00197,0.0,0.43714]
[1779511357571,35.55,75436.44,1.0,0.00197,0.0,0.43772]
[1779511362605,35.55,75436.38,1.0,0.00197,0.0,0.43769]
[1779511367643,35.55,75437.64,1.0,0.00197,0.0,0.43833]
[1779511375700,35.55,75438.57,1.0,0.00198,0.0,0.43881]
[1779511380734,35.55,75438.6,1.0,0.00198,0.0,0.43883]
[1779511385769,35.55,75438.49,1.0,0.00198,0.0,0.43877]
[1779511390804,35.55,75438.17,1.0,0.00198,0.0,0.43861]
[1779511395839,35.55,75438.28,1.0,0.00198,0.0,0.43866]
[1779511402891,35.55,75438.23,1.0,0.00198,0.0,0.43864]
[1779511409940,35.55,75439.71,1.0,0.00198,0.0,0.4394]
[1779511414975,35.55,75442.55,1.0,0.00199,0.0,0.44041]
[1779511420011,35.55,75441.52,1.0,0.00198,0.0,0.43987]
[1779511425045,35.55,75441.28,1.0,0.00198,0.0,0.43975]
[1779511434108,35.55,75441.4,1.0,0.00198,0.0,0.43981]
[1779511440151,35.55,75441.21,1.0,0.00198,0.0,0.43971]
[1779511445186,35.55,75441.18,1.0,0.00198,0.0,0.4397]
[1779511450221,35.55,75441.06,1.0,0.00198,0.0,0.43964]
[1779511457270,35.55,75441.1,1.0,0.00198,0.0,0.43966]
[1779511462305,35.55,75429.99,1.0,0.00195,0.0,0.43396]
[1779511467340,35.55,75428.19,1.0,0.00195,0.0,0.43305]
[1779511472375,35.55,75427.37,1.0,0.00195,0.0,0.43218]
[1779511478030,35.55,75427.74,1.0,0.00195,0.0,0.43237]
[1779511483452,35.55,75431.45,1.0,0.00196,0.0,0.43426]
[1779511488487,35.55,75430.74,1.0,0.00195,0.0,0.43389]
[1779511493522,35.55,75433.36,1.0,0.00196,0.0,0.43523]
[1779511498557,35.55,75431.15,1.0,0.00195,0.0,0.4341]
[1779511503592,35.55,75433.8,1.0,0.00196,0.0,0.43546]
[1779511508634,35.55,75442.99,1.0,0.00198,0.0,0.44017]
[1779511513668,35.55,75442.16,1.0,0.00198,0.0,0.43975]
[1779511518704,35.55,75436.28,1.0,0.00197,0.0,0.43672]
[1779511523739,35.55,75435.26,1.0,0.00196,0.0,0.4362]
[1779511528774,35.55,75433.16,1.0,0.00196,0.0,0.43513]
[1779511533811,35.55,75432.86,1.0,0.00196,0.0,0.43452]
[1779511540860,35.55,75432.4,1.0,0.00196,0.0,0.43429]
[1779511545895,35.55,75430.38,1.0,0.00195,0.0,0.43326]
[1779511550930,35.55,75430.19,1.0,0.00195,0.0,0.43316]
[1779511555965,35.55,75428.54,1.0,0.00195,0.0,0.43232]
[1779511560999,35.55,75432.33,1.0,0.00196,0.0,0.43425]
[1779511566035,35.55,75432.01,1.0,0.00195,0.0,0.43409]
[1779511571070,35.55,75431.78,1.0,0.00195,0.0,0.43397]
[1779511577112,35.55,75432.32,1.0,0.00196,0.0,0.43425]
[1779511583154,35.55,75431.83,1.0,0.00195,0.0,0.434]
[1779511589196,35.55,75431.87,1.0,0.00195,0.0,0.43402]
[1779511594249,35.55,75431.76,1.0,0.00195,0.0,0.43351]
[1779511599284,35.55,75432.59,1.0,0.00195,0.0,0.43393]
[1779511604319,35.55,75435.81,1.0,0.00196,0.0,0.43557]
[1779511611368,35.55,75437.27,1.0,0.00197,0.0,0.43632]
[1779511616403,35.55,75431.69,1.0,0.00195,0.0,0.43347]
[1779511621437,35.55,75432.41,1.0,0.00195,0.0,0.43384]
[1779511626473,35.55,75436.61,1.0,0.00196,0.0,0.43598]
[1779511631508,35.55,75437.22,1.0,0.00197,0.0,0.4363]
[1779511638557,35.55,75437.39,1.0,0.00197,0.0,0.43638]
[1779511646613,35.55,75437.49,1.0,0.00197,0.0,0.43643]
[1779511651648,35.55,75437.46,1.0,0.00196,0.0,0.43596]
[1779511656683,35.55,75437.26,1.0,0.00196,0.0,0.43586]
[1779511661718,35.55,75435.86,1.0,0.00196,0.0,0.43515]
[1779511666753,35.55,75435.34,1.0,0.00196,0.0,0.43488]
[1779511671788,35.55,75434.46,1.0,0.00196,0.0,0.43443]
[1779511676823,35.55,75433.86,1.0,0.00196,0.0,0.43413]
[1779511681858,35.55,75433.77,1.0,0.00196,0.0,0.43408]
[1779511688907,35.55,75435.1,1.0,0.00196,0.0,0.43476]
[1779511693945,35.55,75437.33,1.0,0.00196,0.0,0.4359]
[1779511698980,35.55,75436.51,1.0,0.00196,0.0,0.43548]
[1779511705024,35.55,75434.94,1.0,0.00196,0.0,0.43468]
[1779511710059,35.55,75436.05,1.0,0.00196,0.0,0.43524]
[1779511715099,35.55,75436.91,1.0,0.00196,0.0,0.43523]
[1779511720130,35.55,75433.89,1.0,0.00195,0.0,0.43369]
[1779511725165,35.55,75432.9,1.0,0.00195,0.0,0.43318]
[1779511730200,35.55,75426.49,1.0,0.00193,0.0,0.42993]
[1779511737249,35.55,75425.64,1.0,0.00193,0.0,0.4295]
[1779511742284,35.55,75429.23,1.0,0.00194,0.0,0.43132]
[1779511747319,35.55,75428.77,1.0,0.00194,0.0,0.43109]
[1779511752354,35.55,75428.85,1.0,0.00194,0.0,0.43113]
[1779511757390,35.55,75430.43,1.0,0.00194,0.0,0.43193]
[1779511762424,35.55,75430.46,1.0,0.00194,0.0,0.43194]
[1779511767461,35.55,75430.94,1.0,0.00195,0.0,0.43219]
[1779511773503,35.55,75430.62,1.0,0.00194,0.0,0.43157]
[1779511779545,35.55,75430.75,1.0,0.00194,0.0,0.43164]
[1779511784580,35.55,75431.86,1.0,0.00195,0.0,0.4322]
[1779511790622,35.55,75432.11,1.0,0.00195,0.0,0.43233]
[1779511795656,35.55,75433.13,1.0,0.00195,0.0,0.43285]
[1779511800692,35.55,75440.75,1.0,0.00197,0.0,0.43674]
[1779511805727,35.55,75441.05,1.0,0.00197,0.0,0.43689]
[1779511810762,35.55,75446.28,1.0,0.00198,0.0,0.43958]
[1779511815798,35.55,75446.65,1.0,0.00198,0.0,0.43977]
[1779511821840,35.55,75446.66,1.0,0.00198,0.0,0.43978]
[1779511826875,35.55,75452.32,1.0,0.002,0.0,0.44271]
[1779511832965,35.55,75452.67,1.0,0.002,0.0,0.44289]
[1779511833434,35.55,75452.67,1.0,0.002,0.0,0.44289]
[1779511838959,35.55,75452.74,1.0,0.002,0.0,0.44246]
[1779511843995,35.55,75452.1,1.0,0.002,0.0,0.44213]
[1779511849029,35.55,75452.19,1.0,0.002,0.0,0.44218]
[1779511854064,35.55,75451.38,1.0,0.00199,0.0,0.44176]
[1779511859099,35.55,75451.1,1.0,0.00199,0.0,0.44161]
[1779511864135,35.55,75451.03,1.0,0.00199,0.0,0.44158]
[1779511870178,35.55,75453.54,1.0,0.002,0.0,0.44288]
[1779511875213,35.55,75454.53,1.0,0.002,0.0,0.44339]
[1779511884275,35.55,75454.02,1.0,0.002,0.0,0.44313]
[1779511889311,35.55,75453.91,1.0,0.002,0.0,0.44307]
[1779511894346,35.55,75453.71,1.0,0.002,0.0,0.44251]
[1779511899386,35.55,75453.78,1.0,0.002,0.0,0.44254]
[1779511904421,35.55,75454.08,1.0,0.002,0.0,0.4427]
[1779511909456,35.55,75454.23,1.0,0.002,0.0,0.44277]
[1779511915498,35.55,75455.35,1.0,0.002,0.0,0.44336]
[1779511922547,35.55,75455.59,1.0,0.002,0.0,0.44348]
[1779511927582,35.55,75455.23,1.0,0.002,0.0,0.44329]
[1779511932617,35.55,75454.61,1.0,0.002,0.0,0.44297]
[1779511938659,35.55,75454.77,1.0,0.002,0.0,0.44306]
[1779511944701,35.55,75455.04,1.0,0.002,0.0,0.4432]
[1779511949736,35.55,75455.38,1.0,0.002,0.0,0.44337]
[1779511954777,35.55,75454.81,1.0,0.002,0.0,0.44262]
[1779511959812,35.55,75454.58,1.0,0.002,0.0,0.4425]
[1779511964852,35.55,75451.38,1.0,0.00199,0.0,0.44084]
[1779511969893,35.55,75450.56,1.0,0.00199,0.0,0.44042]
[1779511975935,35.55,75450.92,1.0,0.00199,0.0,0.4406]
[1779511980970,35.55,75451.43,1.0,0.00199,0.0,0.44086]
[1779511987012,35.55,75451.35,1.0,0.00199,0.0,0.44082]
[1779511994060,35.55,75452.66,1.0,0.00199,0.0,0.4415]
[1779512001110,35.55,75452.11,1.0,0.00199,0.0,0.44122]
[1779512009166,35.55,75452.05,1.0,0.00199,0.0,0.44119]
[1779512014201,35.55,75452.43,1.0,0.00199,0.0,0.44092]
[1779512019236,35.55,75451.96,1.0,0.00199,0.0,0.44068]
[1779512028299,35.55,75446.75,1.0,0.00198,0.0,0.43799]
[1779512033334,35.55,75445.5,1.0,0.00197,0.0,0.43735]
[1779512038369,35.55,75446.06,1.0,0.00197,0.0,0.43764]
[1779512044411,35.55,75445.31,1.0,0.00197,0.0,0.43725]
[1779512049446,35.55,75441.63,1.0,0.00196,0.0,0.43537]
[1779512056495,35.55,75441.48,1.0,0.00196,0.0,0.43529]
[1779512061531,35.55,75441.32,1.0,0.00196,0.0,0.43521]
[1779512066566,35.55,75438.98,1.0,0.00196,0.0,0.43402]
[1779512071601,35.55,75438.97,1.0,0.00195,0.0,0.43356]
[1779512085700,35.55,75439.16,1.0,0.00195,0.0,0.43365]
[1779512091742,35.55,75439.08,1.0,0.00195,0.0,0.43361]
[1779512100805,35.55,75439.31,1.0,0.00195,0.0,0.43373]
[1779512105840,35.55,75443.95,1.0,0.00197,0.0,0.4361]
[1779512111882,35.55,75443.73,1.0,0.00197,0.0,0.43599]
[1779512116917,35.55,75443.49,1.0,0.00197,0.0,0.43587]
[1779512121952,35.55,75443.54,1.0,0.00197,0.0,0.43589]
[1779512126987,35.55,75443.68,1.0,0.00197,0.0,0.43596]
[1779512133029,35.55,75443.64,1.0,0.00196,0.0,0.43549]
[1779512139071,35.55,75443.67,1.0,0.00196,0.0,0.4355]
[1779512144106,35.55,75443.68,1.0,0.00196,0.0,0.43551]
[1779512154195,35.55,75443.71,1.0,0.00196,0.0,0.43552]
[1779512159737,35.55,75443.63,1.0,0.00196,0.0,0.43548]
[1779512165276,35.55,75443.05,1.0,0.00196,0.0,0.43519]
[1779512170311,35.55,75443.02,1.0,0.00196,0.0,0.43517]
[1779512178367,35.55,75443.19,1.0,0.00196,0.0,0.43526]
[1779512187430,35.55,75442.77,1.0,0.00196,0.0,0.43504]
[1779512192465,35.55,75438.04,1.0,0.00195,0.0,0.43218]
[1779512197499,35.55,75437.97,1.0,0.00195,0.0,0.43214]
[1779512203542,35.55,75438.0,1.0,0.00195,0.0,0.43216]
[1779512210590,35.55,75437.75,1.0,0.00195,0.0,0.43203]
[1779512215626,35.55,75437.41,1.0,0.00195,0.0,0.43186]
[1779512228717,35.55,75437.55,1.0,0.00195,0.0,0.43193]
[1779512236772,35.55,75437.52,1.0,0.00195,0.0,0.43191]
[1779512242815,35.55,75437.71,1.0,0.00195,0.0,0.43201]
[1779512247850,35.55,75437.66,1.0,0.00195,0.0,0.43199]
[1779512254899,35.55,75437.69,1.0,0.00194,0.0,0.43155]
[1779512268997,35.55,75437.52,1.0,0.00194,0.0,0.43146]
[1779512278060,35.55,75437.55,1.0,0.00194,0.0,0.43148]
[1779512290144,35.55,75437.09,1.0,0.00194,0.0,0.43124]
[1779512295943,35.55,75437.48,1.0,0.00194,0.0,0.43144]
[1779512302227,35.55,75437.18,1.0,0.00194,0.0,0.43129]
[1779512308271,35.55,75437.42,1.0,0.00194,0.0,0.43141]
[1779512313306,35.55,75436.97,1.0,0.00194,0.0,0.43073]
[1779512320355,35.55,75437.39,1.0,0.00194,0.0,0.43094]
[1779512325397,35.55,75437.7,1.0,0.00194,0.0,0.4311]
[1779512330433,35.55,75438.84,1.0,0.00195,0.0,0.43168]
[1779512335468,35.55,75441.0,1.0,0.00195,0.0,0.43278]
[1779512341510,35.55,75442.04,1.0,0.00195,0.0,0.43331]
[1779512349566,35.55,75441.88,1.0,0.00195,0.0,0.43323]
[1779512354600,35.55,75441.84,1.0,0.00195,0.0,0.43321]
[1779512363664,35.55,75441.88,1.0,0.00195,0.0,0.43323]
[1779512369708,35.55,75449.67,1.0,0.00197,0.0,0.43721]
[1779512374742,35.55,75449.67,1.0,0.00197,0.0,0.43675]
[1779512379778,35.55,75457.62,1.0,0.00199,0.0,0.44085]
[1779512384813,35.55,75457.77,1.0,0.00199,0.0,0.44093]
[1779512389848,35.55,75457.62,1.0,0.00199,0.0,0.44085]
[1779512394882,35.55,75457.04,1.0,0.00199,0.0,0.44055]
[1779512399918,35.55,75457.18,1.0,0.00199,0.0,0.44062]
[1779512404954,35.55,75458.4,1.0,0.00199,0.0,0.44125]
[1779512409990,35.55,75457.62,1.0,0.00199,0.0,0.44085]
[1779512415027,35.55,75457.49,1.0,0.00199,0.0,0.44078]
[1779512420062,35.55,75457.57,1.0,0.00199,0.0,0.44082]
[1779512425097,35.55,75457.54,1.0,0.00199,0.0,0.44081]
[1779512430133,35.55,75456.56,1.0,0.00199,0.0,0.4403]
[1779512437188,35.55,75451.99,1.0,0.00197,0.0,0.43749]
[1779512442230,35.55,75441.3,1.0,0.00195,0.0,0.43203]
[1779512443956,35.55,75441.3,1.0,0.00195,0.0,0.43203]
[1779512444982,35.55,75441.27,1.0,0.00195,0.0,0.43201]
[1779512450286,35.55,75441.12,1.0,0.00195,0.0,0.43193]
[1779512455321,35.55,75442.15,1.0,0.00195,0.0,0.43246]
[1779512460356,35.55,75443.78,1.0,0.00195,0.0,0.43329]
[1779512466399,35.55,75444.57,1.0,0.00196,0.0,0.43369]
[1779512474455,35.55,75444.19,1.0,0.00196,0.0,0.4335]
[1779512479490,35.55,75445.09,1.0,0.00196,0.0,0.43396]
[1779512484525,35.55,75440.06,1.0,0.00194,0.0,0.4314]
[1779512489561,35.55,75439.6,1.0,0.00194,0.0,0.43116]
[1779512494595,35.55,75438.8,1.0,0.00194,0.0,0.4303]
[1779512499631,35.55,75438.79,1.0,0.00194,0.0,0.4303]
[1779512510709,35.55,75438.65,1.0,0.00194,0.0,0.43023]
[1779512516751,35.55,75437.86,1.0,0.00194,0.0,0.42983]
[1779512526821,35.55,75437.86,1.0,0.00194,0.0,0.42983]
[1779512533870,35.55,75436.89,1.0,0.00193,0.0,0.42934]
[1779512539912,35.55,75436.07,1.0,0.00193,0.0,0.42892]
[1779512553003,35.55,75435.84,1.0,0.00193,0.0,0.42836]
[1779512565087,35.55,75435.91,1.0,0.00193,0.0,0.42839]
[1779512570122,35.55,75434.89,1.0,0.00193,0.0,0.42788]
[1779512578178,35.55,75434.88,1.0,0.00193,0.0,0.42787]
[1779512584219,35.55,75434.93,1.0,0.00193,0.0,0.4279]
[1779512593283,35.55,75434.89,1.0,0.00193,0.0,0.42788]
[1779512599325,35.55,75434.31,1.0,0.00193,0.0,0.42759]
[1779512604360,35.55,75434.72,1.0,0.00193,0.0,0.42779]
[1779512609395,35.55,75435.33,1.0,0.00193,0.0,0.4281]
[1779512618458,35.55,75435.21,1.0,0.00193,0.0,0.42759]
[1779512623493,35.55,75435.09,1.0,0.00193,0.0,0.42753]
[1779512628528,35.55,75435.34,1.0,0.00193,0.0,0.42766]
[1779512633563,35.55,75438.19,1.0,0.00193,0.0,0.42909]
[1779512638597,35.55,75437.66,1.0,0.00193,0.0,0.42883]
[1779512643633,35.55,75438.45,1.0,0.00193,0.0,0.42923]
[1779512648668,35.55,75437.24,1.0,0.00193,0.0,0.42861]
[1779512655717,35.55,75436.8,1.0,0.00193,0.0,0.42839]
[1779512661759,35.55,75436.83,1.0,0.00193,0.0,0.42841]
[1779512666794,35.55,75436.31,1.0,0.00193,0.0,0.42815]
[1779512673843,35.55,75437.19,1.0,0.00193,0.0,0.42814]
[1779512678878,35.55,75435.53,1.0,0.00193,0.0,0.4273]
[1779512683912,35.55,75434.81,1.0,0.00192,0.0,0.42694]
[1779512688950,35.55,75446.5,1.0,0.00195,0.0,0.43286]
[1779512692236,35.55,75446.79,1.0,0.00195,0.0,0.43301]
[1779512693985,35.55,75469.33,1.0,0.00201,0.0,0.44462]
[1779512699021,35.55,75460.61,1.0,0.00199,0.0,0.4401]
[1779512704063,35.55,75457.3,1.0,0.00198,0.0,0.43839]
[1779512709555,35.55,75453.19,1.0,0.00197,0.0,0.43628]
[1779512715139,35.55,75454.03,1.0,0.00197,0.0,0.43671]
[1779512720174,35.55,75454.15,1.0,0.00197,0.0,0.43677]
[1779512726573,35.55,75453.22,1.0,0.00197,0.0,0.43629]
[1779512740314,35.55,75453.44,1.0,0.00197,0.0,0.43595]
[1779512743587,35.55,75457.12,1.0,0.00198,0.0,0.43784]
[1779512749377,35.55,75463.65,1.0,0.00199,0.0,0.44121]
[1779512754412,35.55,75474.37,1.0,0.00202,0.0,0.44679]
[1779512758287,35.55,75474.46,1.0,0.00202,0.0,0.44684]
[1779512758878,35.55,75475.52,1.0,0.00202,0.0,0.44739]
[1779512764482,35.55,75477.39,1.0,0.00203,0.0,0.44838]
[1779512769136,35.55,75477.54,1.0,0.00203,0.0,0.44845]
[1779512774554,35.55,75469.93,1.0,0.00201,0.0,0.44447]
[1779512779589,35.55,75472.77,1.0,0.00202,0.0,0.44595]
[1779512784624,35.55,75462.29,1.0,0.00199,0.0,0.44051]
[1779512786156,35.55,75462.29,1.0,0.00199,0.0,0.44051]
[1779512791673,35.55,75453.43,1.0,0.00197,0.0,0.43549]
[1779512796708,35.55,75452.22,1.0,0.00196,0.0,0.43487]
[1779512801744,35.55,75447.08,1.0,0.00195,0.0,0.43225]
[1779512803181,35.55,75447.08,1.0,0.00195,0.0,0.43225]
[1779512808793,35.55,75440.15,1.0,0.00193,0.0,0.42873]
[1779512813828,35.55,75440.46,1.0,0.00193,0.0,0.42889]
[1779512818863,35.55,75444.71,1.0,0.00194,0.0,0.43104]
[1779512820214,35.55,75444.71,1.0,0.00194,0.0,0.43104]
[1779512827927,35.55,75444.66,1.0,0.00194,0.0,0.43102]
[1779512832967,35.55,75444.77,1.0,0.00194,0.0,0.43107]
[1779512837235,35.55,75445.79,1.0,0.00195,0.0,0.43159]
[1779512845051,35.55,75444.84,1.0,0.00194,0.0,0.43111]
[1779512850086,35.55,75443.51,1.0,0.00194,0.0,0.43043]
[1779512854257,35.55,75443.51,1.0,0.00194,0.0,0.43043]
[1779512864184,35.55,75441.69,1.0,0.00193,0.0,0.42906]
[1779512870226,35.55,75441.62,1.0,0.00193,0.0,0.42903]
[1779512871279,35.55,75441.62,1.0,0.00193,0.0,0.42903]
[1779512877275,35.55,75441.48,1.0,0.00193,0.0,0.42895]
[1779512882310,35.55,75445.85,1.0,0.00195,0.0,0.43117]
[1779512888314,35.55,75444.14,1.0,0.00194,0.0,0.4303]
[1779512893388,35.55,75444.25,1.0,0.00194,0.0,0.43036]
[1779512900437,35.55,75444.93,1.0,0.00194,0.0,0.4307]
[1779512905326,35.55,75444.0,1.0,0.00194,0.0,0.43023]
[1779512911514,35.55,75440.33,1.0,0.00193,0.0,0.42792]
[1779512916549,35.55,75441.89,1.0,0.00193,0.0,0.42871]
[1779512922358,35.55,75442.05,1.0,0.00193,0.0,0.42879]
[1779512927626,35.55,75441.61,1.0,0.00193,0.0,0.42857]
[1779512932662,35.55,75440.94,1.0,0.00193,0.0,0.42823]
[1779512937697,35.55,75441.1,1.0,0.00193,0.0,0.42831]
[1779512939380,35.55,75441.1,1.0,0.00193,0.0,0.42831]
[1779512952802,35.55,75441.54,1.0,0.00193,0.0,0.42853]
[1779512956391,35.55,75441.85,1.0,0.00193,0.0,0.42869]
[1779512962871,35.55,75441.6,1.0,0.00193,0.0,0.42856]
[1779512967907,35.55,75441.84,1.0,0.00193,0.0,0.42869]
[1779512973413,35.55,75441.99,1.0,0.00193,0.0,0.42876]
[1779512979991,35.55,75441.48,1.0,0.00193,0.0,0.42805]
[1779512985026,35.55,75441.7,1.0,0.00193,0.0,0.42816]
[1779512990423,35.55,75440.67,1.0,0.00193,0.0,0.42765]
[1779512997111,35.55,75441.25,1.0,0.00193,0.0,0.42794]
[1779512998118,35.55,75462.71,1.0,0.00198,0.0,0.43888]
[1779513003160,35.55,75462.99,1.0,0.00198,0.0,0.43903]
[1779513007532,35.55,75460.76,1.0,0.00198,0.0,0.43788]
[1779513013234,35.55,75460.78,1.0,0.00198,0.0,0.43789]
[1779513018269,35.55,75460.32,1.0,0.00198,0.0,0.43765]
[1779513023304,35.55,75460.48,1.0,0.00198,0.0,0.43774]
[1779513024546,35.55,75460.48,1.0,0.00198,0.0,0.43774]
[1779513030353,35.55,75460.09,1.0,0.00198,0.0,0.43753]
[1779513035388,35.55,75457.12,1.0,0.00197,0.0,0.43555]
[1779513040423,35.55,75448.94,1.0,0.00195,0.0,0.43138]
[1779513041565,35.55,75448.94,1.0,0.00195,0.0,0.43138]
[1779513047472,35.55,75438.48,1.0,0.00192,0.0,0.42609]
[1779513052507,35.55,75437.67,1.0,0.00192,0.0,0.42569]
[1779513054961,35.55,75437.75,1.0,0.00192,0.0,0.42573]
[1779513055963,35.55,75437.97,1.0,0.00192,0.0,0.42584]
[1779513061570,35.55,75437.63,1.0,0.00192,0.0,0.42567]
[1779513066607,35.55,75437.57,1.0,0.00192,0.0,0.42564]
[1779513077684,35.55,75437.57,1.0,0.00192,0.0,0.42564]
[1779513082719,35.55,75438.96,1.0,0.00192,0.0,0.42634]
[1779513088760,35.55,75442.7,1.0,0.00193,0.0,0.42822]
[1779513093796,35.55,75439.98,1.0,0.00192,0.0,0.4264]
[1779513098831,35.55,75438.6,1.0,0.00192,0.0,0.42571]
[1779513104873,35.55,75437.76,1.0,0.00192,0.0,0.42528]
[1779513109908,35.55,75439.18,1.0,0.00192,0.0,0.426]
[1779513115950,35.55,75439.65,1.0,0.00192,0.0,0.42623]
[1779513120985,35.55,75439.52,1.0,0.00192,0.0,0.42617]
[1779513127027,35.55,75439.75,1.0,0.00192,0.0,0.42628]
[1779513132065,35.55,75442.98,1.0,0.00193,0.0,0.42791]
[1779513137097,35.55,75440.54,1.0,0.00192,0.0,0.42668]
[1779513142132,35.55,75439.97,1.0,0.00192,0.0,0.42639]
[1779513147167,35.55,75441.42,1.0,0.00193,0.0,0.42712]
[1779513160258,35.55,75439.88,1.0,0.00192,0.0,0.4259]
[1779513165293,35.55,75440.21,1.0,0.00192,0.0,0.42607]
[1779513170328,35.55,75440.07,1.0,0.00192,0.0,0.426]
[1779513176370,35.55,75444.07,1.0,0.00193,0.0,0.42801]
[1779513181406,35.55,75440.64,1.0,0.00192,0.0,0.42628]
[1779513187446,35.55,75439.52,1.0,0.00192,0.0,0.42572]
[1779513192484,35.55,75439.08,1.0,0.00192,0.0,0.4255]
[1779513198527,35.55,75440.14,1.0,0.00192,0.0,0.42603]
[1779513207590,35.55,75439.38,1.0,0.00192,0.0,0.42565]
[1779513213632,35.55,75438.93,1.0,0.00192,0.0,0.42497]
[1779513218666,35.55,75438.15,1.0,0.00191,0.0,0.42458]
[1779513224709,35.55,75437.85,1.0,0.00191,0.0,0.42443]
[1779513232765,35.55,75437.71,1.0,0.00191,0.0,0.42436]
[1779513238807,35.55,75438.26,1.0,0.00191,0.0,0.42464]
[1779513243842,35.55,75438.05,1.0,0.00191,0.0,0.42453]
[1779513248877,35.55,75437.95,1.0,0.00191,0.0,0.42448]
[1779513253917,35.55,75438.84,1.0,0.00192,0.0,0.42493]
[1779513258952,35.55,75440.34,1.0,0.00192,0.0,0.42568]
[1779513263987,35.55,75439.02,1.0,0.00192,0.0,0.42502]
[1779513269026,35.55,75439.45,1.0,0.00192,0.0,0.42524]
[1779513281110,35.55,75439.55,1.0,0.00192,0.0,0.42484]
[1779513286145,35.55,75439.34,1.0,0.00191,0.0,0.42473]
[1779513291179,35.55,75440.77,1.0,0.00192,0.0,0.42545]
[1779513296215,35.55,75441.48,1.0,0.00192,0.0,0.42581]
[1779513302257,35.55,75440.77,1.0,0.00192,0.0,0.42545]
[1779513307292,35.55,75440.77,1.0,0.00192,0.0,0.42545]
[1779513312327,35.55,75440.79,1.0,0.00192,0.0,0.42546]
[1779513323404,35.55,75440.79,1.0,0.00192,0.0,0.42546]
[1779513334484,35.55,75440.81,1.0,0.00192,0.0,0.42502]
[1779513339519,35.55,75440.83,1.0,0.00192,0.0,0.42503]
[1779513346568,35.55,75440.84,1.0,0.00192,0.0,0.42504]
[1779513358653,35.55,75440.75,1.0,0.00192,0.0,0.42499]
[1779513365703,35.55,75440.85,1.0,0.00192,0.0,0.42504]
[1779513373759,35.55,75441.15,1.0,0.00192,0.0,0.42519]
[1779513380808,35.55,75441.08,1.0,0.00192,0.0,0.42516]
[1779513391884,35.55,75443.5,1.0,0.00192,0.0,0.42592]
[1779513396919,35.55,75456.71,1.0,0.00195,0.0,0.43261]
[1779513401955,35.55,75456.18,1.0,0.00195,0.0,0.43234]
[1779513406990,35.55,75455.77,1.0,0.00195,0.0,0.43213]
[1779513412025,35.55,75456.26,1.0,0.00195,0.0,0.43238]
[1779513417060,35.55,75456.69,1.0,0.00195,0.0,0.4326]
[1779513422095,35.55,75458.16,1.0,0.00196,0.0,0.43335]
[1779513427129,35.55,75457.97,1.0,0.00196,0.0,0.43325]
[1779513432165,35.55,75458.73,1.0,0.00196,0.0,0.43364]
[1779513439214,35.55,75458.03,1.0,0.00196,0.0,0.43328]
[1779513444249,35.55,75459.71,1.0,0.00196,0.0,0.43414]
[1779513449284,35.55,75460.45,1.0,0.00196,0.0,0.43452]
[1779513454319,35.55,75463.84,1.0,0.00197,0.0,0.4358]
[1779513459354,35.55,75464.23,1.0,0.00197,0.0,0.436]
[1779513464390,35.55,75465.23,1.0,0.00197,0.0,0.43651]
[1779513469425,35.55,75465.36,1.0,0.00197,0.0,0.43658]
[1779513476475,35.55,75465.27,1.0,0.00197,0.0,0.43653]
[1779513481510,35.55,75465.11,1.0,0.00197,0.0,0.43645]
[1779513486545,35.55,75465.27,1.0,0.00197,0.0,0.43653]
[1779513491580,35.55,75465.37,1.0,0.00197,0.0,0.43658]
[1779513497622,35.55,75467.51,1.0,0.00198,0.0,0.43769]
[1779513505678,35.55,75465.22,1.0,0.00197,0.0,0.43651]
[1779513510713,35.55,75463.21,1.0,0.00197,0.0,0.43548]
[1779513515748,35.55,75462.1,1.0,0.00196,0.0,0.43445]
[1779513521050,35.55,75462.03,1.0,0.00196,0.0,0.43442]
[1779513527832,35.55,75462.98,1.0,0.00197,0.0,0.4349]
[1779513537902,35.55,75463.75,1.0,0.00197,0.0,0.4353]
[1779513544951,35.55,75463.61,1.0,0.00197,0.0,0.43522]
[1779513549986,35.55,75463.64,1.0,0.00197,0.0,0.43524]
[1779513555021,35.55,75457.76,1.0,0.00195,0.0,0.43224]
[1779513561070,35.55,75457.48,1.0,0.00195,0.0,0.43209]
[1779513566105,35.55,75458.05,1.0,0.00195,0.0,0.43238]
[1779513573154,35.55,75458.16,1.0,0.00195,0.0,0.43199]
[1779513579196,35.55,75456.98,1.0,0.00195,0.0,0.43139]
[1779513584231,35.55,75456.02,1.0,0.00195,0.0,0.4309]
[1779513590276,35.55,75455.61,1.0,0.00195,0.0,0.43069]
[1779513601354,35.55,75444.61,1.0,0.00192,0.0,0.42514]
[1779513611424,35.55,75442.1,1.0,0.00191,0.0,0.42388]
[1779513616459,35.55,75432.96,1.0,0.00189,0.0,0.41932]
[1779513621496,35.55,75434.19,1.0,0.00189,0.0,0.41993]
[1779513626531,35.55,75433.89,1.0,0.00189,0.0,0.41978]
[1779513631566,35.55,75433.83,1.0,0.00189,0.0,0.41931]
[1779513636601,35.55,75430.52,1.0,0.00188,0.0,0.41767]
[1779513641636,35.55,75430.68,1.0,0.00188,0.0,0.41775]
[1779513646671,35.55,75430.68,1.0,0.00188,0.0,0.41775]
[1779513651705,35.55,75430.66,1.0,0.00188,0.0,0.41774]
[1779513657256,35.55,75430.2,1.0,0.00188,0.0,0.41751]
[1779513663808,35.55,75420.65,1.0,0.00186,0.0,0.41282]
[1779513666688,35.55,75421.01,1.0,0.00186,0.0,0.41299]
[1779513667044,35.55,75421.01,1.0,0.00186,0.0,0.41299]
[1779513673879,35.55,75416.75,1.0,0.00185,0.0,0.41091]
[1779513678914,35.55,75418.01,1.0,0.00185,0.0,0.41153]
[1779513684960,35.55,75417.84,1.0,0.00185,0.0,0.41144]
[1779513693016,35.55,75417.85,1.0,0.00185,0.0,0.41101]
[1779513700065,35.55,75417.12,1.0,0.00185,0.0,0.41065]
[1779513705100,35.55,75418.19,1.0,0.00185,0.0,0.41118]
[1779513710135,35.55,75422.88,1.0,0.00186,0.0,0.41347]
[1779513717184,35.55,75422.51,1.0,0.00186,0.0,0.41329]
[1779513722220,35.55,75422.13,1.0,0.00186,0.0,0.4131]
[1779513728261,35.55,75422.25,1.0,0.00186,0.0,0.41316]
[1779513733297,35.55,75422.6,1.0,0.00186,0.0,0.41333]
[1779513738331,35.55,75422.83,1.0,0.00186,0.0,0.41344]
[1779513743366,35.55,75422.81,1.0,0.00186,0.0,0.41344]
[1779513748400,35.55,75422.95,1.0,0.00186,0.0,0.4135]
[1779513753435,35.55,75422.7,1.0,0.00186,0.0,0.41294]
[1779513758471,35.55,75421.13,1.0,0.00186,0.0,0.41217]
[1779513763506,35.55,75421.1,1.0,0.00185,0.0,0.41216]
[1779513770555,35.55,75417.58,1.0,0.00185,0.0,0.41044]
[1779513775590,35.55,75415.14,1.0,0.00184,0.0,0.40926]
[1779513780625,35.55,75418.34,1.0,0.00185,0.0,0.41081]
[1779513785659,35.55,75417.2,1.0,0.00185,0.0,0.41026]
[1779513790695,35.55,75417.79,1.0,0.00185,0.0,0.41054]
[1779513795730,35.55,75418.06,1.0,0.00185,0.0,0.41068]
[1779513800765,35.55,75419.3,1.0,0.00185,0.0,0.41128]
[1779513805800,35.55,75419.11,1.0,0.00185,0.0,0.41119]
[1779513810835,35.55,75419.09,1.0,0.00185,0.0,0.41118]
[1779513815870,35.55,75419.66,1.0,0.00185,0.0,0.41102]
[1779513820905,35.55,75419.87,1.0,0.00185,0.0,0.41112]
[1779513825940,35.55,75419.5,1.0,0.00185,0.0,0.41094]
[1779513830975,35.55,75423.11,1.0,0.00186,0.0,0.4127]
[1779513836013,35.55,75421.33,1.0,0.00185,0.0,0.41183]
[1779513842053,35.55,75421.4,1.0,0.00185,0.0,0.41187]
[1779513847099,35.55,75419.0,1.0,0.00185,0.0,0.4107]
[1779513852134,35.55,75418.12,1.0,0.00185,0.0,0.41027]
[1779513857169,35.55,75416.45,1.0,0.00184,0.0,0.40946]
[1779513862206,35.55,75410.81,1.0,0.00183,0.0,0.40672]
[1779513867242,35.55,75397.82,1.0,0.0018,0.0,0.40049]
[1779513872277,35.55,75395.68,1.0,0.00179,0.0,0.39904]
[1779513877312,35.55,75400.8,1.0,0.0018,0.0,0.40148]
[1779513882347,35.55,75400.28,1.0,0.0018,0.0,0.40123]
[1779513888389,35.55,75399.9,1.0,0.0018,0.0,0.40105]
[1779513893424,35.55,75406.45,1.0,0.00182,0.0,0.40419]
[1779513898459,35.55,75406.48,1.0,0.00182,0.0,0.4042]
[1779513903494,35.55,75405.81,1.0,0.00181,0.0,0.40388]
[1779513908529,35.55,75406.15,1.0,0.00182,0.0,0.40405]
[1779513913565,35.55,75406.42,1.0,0.00182,0.0,0.40418]
[1779513918601,35.55,75410.17,1.0,0.00183,0.0,0.40598]
[1779513923636,35.55,75410.45,1.0,0.00183,0.0,0.40612]
[1779513929419,35.55,75410.36,1.0,0.00183,0.0,0.40607]
[1779513934713,35.55,75418.14,1.0,0.00184,0.0,0.40941]
[1779513939751,35.55,75424.51,1.0,0.00186,0.0,0.41251]
[1779513944783,35.55,75421.02,1.0,0.00185,0.0,0.41081]
[1779513949818,35.55,75420.57,1.0,0.00185,0.0,0.41059]
[1779513954853,35.55,75421.01,1.0,0.00185,0.0,0.4108]
[1779513960895,35.55,75420.62,1.0,0.00185,0.0,0.41061]
[1779513965930,35.55,75422.31,1.0,0.00185,0.0,0.41144]
[1779513970965,35.55,75430.73,1.0,0.00187,0.0,0.41557]
[1779513976000,35.55,75436.72,1.0,0.00189,0.0,0.41852]
[1779513981034,35.55,75438.87,1.0,0.00189,0.0,0.41959]
[1779513987077,35.55,75439.09,1.0,0.00189,0.0,0.4197]
[1779513992112,35.55,75436.33,1.0,0.00188,0.0,0.41789]
[1779513997148,35.55,75436.09,1.0,0.00188,0.0,0.41777]
[1779514007219,35.55,75436.11,1.0,0.00188,0.0,0.41778]
[1779514012253,35.55,75437.7,1.0,0.00189,0.0,0.41857]
[1779514017289,35.55,75437.47,1.0,0.00189,0.0,0.41845]
[1779514022324,35.55,75437.51,1.0,0.00189,0.0,0.41847]
[1779514028367,35.55,75436.27,1.0,0.00188,0.0,0.41786]
[1779514033402,35.55,75436.36,1.0,0.00188,0.0,0.4179]
[1779514042468,35.55,75437.19,1.0,0.00189,0.0,0.41831]
[1779514047502,35.55,75440.98,1.0,0.0019,0.0,0.42019]
[1779514052538,35.55,75441.96,1.0,0.0019,0.0,0.42024]
[1779514057573,35.55,75442.57,1.0,0.0019,0.0,0.42054]
[1779514062608,35.55,75444.75,1.0,0.0019,0.0,0.42163]
[1779514068650,35.55,75444.45,1.0,0.0019,0.0,0.42148]
[1779514073685,35.55,75441.17,1.0,0.00189,0.0,0.41984]
[1779514078720,35.55,75440.19,1.0,0.00189,0.0,0.41936]
[1779514090806,35.55,75440.06,1.0,0.00189,0.0,0.41929]
[1779514095840,35.55,75429.63,1.0,0.00187,0.0,0.41414]
[1779514100875,35.55,75426.88,1.0,0.00186,0.0,0.41279]
[1779514105910,35.55,75426.62,1.0,0.00186,0.0,0.41267]
[1779514110945,35.55,75423.2,1.0,0.00185,0.0,0.411]
[1779514116987,35.55,75422.44,1.0,0.00185,0.0,0.41019]
[1779514122022,35.55,75422.45,1.0,0.00185,0.0,0.41019]
[1779514127057,35.55,75420.75,1.0,0.00184,0.0,0.40937]
[1779514132091,35.55,75423.22,1.0,0.00185,0.0,0.41057]
[1779514137127,35.55,75425.36,1.0,0.00185,0.0,0.41161]
[1779514142162,35.55,75429.45,1.0,0.00186,0.0,0.41361]
[1779514147197,35.55,75429.44,1.0,0.00186,0.0,0.41361]
[1779514159281,35.55,75430.26,1.0,0.00187,0.0,0.41401]
[1779514164316,35.55,75430.84,1.0,0.00187,0.0,0.4143]
[1779514171364,35.55,75431.63,1.0,0.00187,0.0,0.41424]
[1779514176400,35.55,75431.42,1.0,0.00187,0.0,0.41414]
[1779514181435,35.55,75426.32,1.0,0.00185,0.0,0.41164]
[1779514186470,35.55,75418.23,1.0,0.00183,0.0,0.40771]
[1779514191505,35.55,75408.3,1.0,0.00181,0.0,0.40292]
[1779514196541,35.55,75399.37,1.0,0.00179,0.0,0.39866]
[1779514201576,35.55,75398.93,1.0,0.00179,0.0,0.39845]
[1779514206613,35.55,75398.65,1.0,0.00179,0.0,0.39832]
[1779514211648,35.55,75397.18,1.0,0.00179,0.0,0.39762]
[1779514217097,35.55,75397.91,1.0,0.00179,0.0,0.39797]
[1779514222725,35.55,75397.28,1.0,0.00179,0.0,0.39767]
[1779514231788,35.55,75398.92,1.0,0.00179,0.0,0.39802]
[1779514236823,35.55,75401.12,1.0,0.00179,0.0,0.39906]
[1779514241858,35.55,75404.96,1.0,0.0018,0.0,0.40089]
[1779514246893,35.55,75410.52,1.0,0.00181,0.0,0.40356]
[1779514252935,35.55,75409.62,1.0,0.00181,0.0,0.40312]
[1779514257969,35.55,75408.67,1.0,0.00181,0.0,0.40267]
[1779514263009,35.55,75410.9,1.0,0.00182,0.0,0.40374]
[1779514270059,35.55,75410.99,1.0,0.00182,0.0,0.40378]
[1779514275094,35.55,75410.95,1.0,0.00182,0.0,0.40376]
[1779514276954,35.55,75410.38,1.0,0.00181,0.0,0.40349]
[1779514277956,35.55,75407.63,1.0,0.00181,0.0,0.40217]
[1779514283150,35.55,75407.12,1.0,0.00181,0.0,0.40193]
[1779514288184,35.55,75406.43,1.0,0.0018,0.0,0.4016]
[1779514293220,35.55,75405.21,1.0,0.0018,0.0,0.40058]
[1779514298256,35.55,75405.72,1.0,0.0018,0.0,0.40083]
[1779514303291,35.55,75406.62,1.0,0.0018,0.0,0.40126]
[1779514308326,35.55,75406.96,1.0,0.0018,0.0,0.40142]
[1779514313363,35.55,75407.53,1.0,0.00181,0.0,0.40169]
[1779514318398,35.55,75409.62,1.0,0.00181,0.0,0.40269]
[1779514325447,35.55,75413.65,1.0,0.00182,0.0,0.40463]
[1779514330482,35.55,75414.9,1.0,0.00182,0.0,0.40523]
[1779514335517,35.55,75415.39,1.0,0.00182,0.0,0.40547]
[1779514340485,35.55,75416.01,1.0,0.00183,0.0,0.40577]
[1779514340825,35.55,75416.01,1.0,0.00183,0.0,0.40577]
[1779514346593,35.55,75421.13,1.0,0.00184,0.0,0.40824]
[1779514351629,35.55,75420.86,1.0,0.00184,0.0,0.40768]
[1779514356664,35.55,75420.46,1.0,0.00183,0.0,0.40748]
[1779514361699,35.55,75422.94,1.0,0.00184,0.0,0.40869]
[1779514366736,35.55,75421.31,1.0,0.00184,0.0,0.4079]
[1779514371770,35.55,75421.81,1.0,0.00184,0.0,0.40814]
[1779514376806,35.55,75421.53,1.0,0.00184,0.0,0.408]
[1779514383854,35.55,75421.47,1.0,0.00184,0.0,0.40797]
[1779514389897,35.55,75420.56,1.0,0.00183,0.0,0.40753]
[1779514394932,35.55,75420.61,1.0,0.00183,0.0,0.40756]
[1779514400974,35.55,75420.76,1.0,0.00183,0.0,0.40763]
[1779514407016,35.55,75420.85,1.0,0.00184,0.0,0.40767]
[1779514412051,35.55,75421.35,1.0,0.00183,0.0,0.40748]
[1779514424135,35.55,75421.51,1.0,0.00183,0.0,0.40756]
[1779514430177,35.55,75421.22,1.0,0.00183,0.0,0.40742]
[1779514439240,35.55,75421.28,1.0,0.00183,0.0,0.40745]
[1779514445282,35.55,75421.25,1.0,0.00183,0.0,0.40743]
[1779514450317,35.55,75421.28,1.0,0.00183,0.0,0.40745]
[1779514456359,35.55,75421.0,1.0,0.00183,0.0,0.40731]
[1779514462401,35.55,75420.66,1.0,0.00183,0.0,0.40715]
[1779514467436,35.55,75420.9,1.0,0.00183,0.0,0.40726]
[1779514473268,35.55,75420.9,1.0,0.00183,0.0,0.40726]
[1779514480527,35.55,75412.7,1.0,0.00181,0.0,0.40288]
[1779514487577,35.55,75413.12,1.0,0.00181,0.0,0.40308]
[1779514492611,35.55,75408.21,1.0,0.0018,0.0,0.40073]
[1779514497647,35.55,75404.84,1.0,0.00179,0.0,0.39912]
[1779514502682,35.55,75392.71,1.0,0.00177,0.0,0.39339]
[1779514508724,35.55,75396.28,1.0,0.00177,0.0,0.39507]
[1779514513759,35.55,75396.23,1.0,0.00177,0.0,0.39504]
[1779514518794,35.55,75396.52,1.0,0.00177,0.0,0.39518]
[1779514525842,35.55,75397.14,1.0,0.00178,0.0,0.39547]
[1779514530878,35.55,75399.55,1.0,0.00178,0.0,0.39661]
[1779514535913,35.55,75398.93,1.0,0.00178,0.0,0.39589]
[1779514542962,35.55,75399.36,1.0,0.00178,0.0,0.3961]
[1779514550012,35.55,75399.7,1.0,0.00178,0.0,0.39626]
[1779514558068,35.55,75399.53,1.0,0.00178,0.0,0.39618]
[1779514563103,35.55,75400.18,1.0,0.00178,0.0,0.39648]
[1779514572316,35.55,75399.96,1.0,0.00178,0.0,0.39638]
[1779514573582,35.55,75399.96,1.0,0.00178,0.0,0.39638]
[1779514580227,35.55,75400.0,1.0,0.00178,0.0,0.3964]
[1779514585263,35.55,75402.19,1.0,0.00179,0.0,0.39744]
[1779514590297,35.55,75405.12,1.0,0.00179,0.0,0.39883]
[1779514596339,35.55,75405.29,1.0,0.00179,0.0,0.39848]
[1779514601376,35.55,75405.18,1.0,0.00179,0.0,0.39843]
[1779514606411,35.55,75406.18,1.0,0.00179,0.0,0.3989]
[1779514611446,35.55,75405.92,1.0,0.00179,0.0,0.39878]
[1779514616481,35.55,75403.35,1.0,0.00179,0.0,0.39756]
[1779514621516,35.55,75402.26,1.0,0.00178,0.0,0.39704]
[1779514626555,35.55,75401.91,1.0,0.00178,0.0,0.39688]
[1779514631590,35.55,75401.06,1.0,0.00178,0.0,0.39648]
[1779514641659,35.55,75402.42,1.0,0.00178,0.0,0.39712]
[1779514646695,35.55,75405.82,1.0,0.00179,0.0,0.39873]
[1779514651730,35.55,75405.65,1.0,0.00179,0.0,0.39822]
[1779514658779,35.55,75405.05,1.0,0.00179,0.0,0.39794]
[1779514664821,35.55,75404.95,1.0,0.00179,0.0,0.39789]
[1779514671870,35.55,75405.55,1.0,0.00179,0.0,0.39818]
[1779514677912,35.55,75407.25,1.0,0.00179,0.0,0.39898]
[1779514683954,35.55,75409.4,1.0,0.0018,0.0,0.40001]
[1779514688989,35.55,75411.97,1.0,0.0018,0.0,0.40124]
[1779514694024,35.55,75412.66,1.0,0.00181,0.0,0.40157]
[1779514699059,35.55,75417.81,1.0,0.00182,0.0,0.40404]
[1779514704094,35.55,75417.76,1.0,0.00182,0.0,0.40401]
[1779514710136,35.55,75417.49,1.0,0.00182,0.0,0.40388]
[1779514715171,35.55,75417.83,1.0,0.00182,0.0,0.40361]
[1779514720205,35.55,75414.69,1.0,0.00181,0.0,0.40211]
[1779514727255,35.55,75414.25,1.0,0.00181,0.0,0.4019]
[1779514732290,35.55,75415.05,1.0,0.00181,0.0,0.40228]
[1779514739340,35.55,75414.86,1.0,0.00181,0.0,0.40219]
[1779514744375,35.55,75414.94,1.0,0.00181,0.0,0.40223]
[1779514749409,35.55,75414.71,1.0,0.00181,0.0,0.40212]
[1779514754446,35.55,75412.4,1.0,0.0018,0.0,0.40101]
[1779514759481,35.55,75412.81,1.0,0.0018,0.0,0.40121]
[1779514764516,35.55,75412.55,1.0,0.0018,0.0,0.40108]
[1779514771565,35.55,75412.59,1.0,0.0018,0.0,0.40067]
[1779514777607,35.55,75412.58,1.0,0.0018,0.0,0.40067]
[1779514782642,35.55,75413.21,1.0,0.0018,0.0,0.40097]
[1779514790698,35.55,75413.19,1.0,0.0018,0.0,0.40096]
[1779514795733,35.55,75413.36,1.0,0.0018,0.0,0.40104]
[1779514804796,35.55,75413.45,1.0,0.0018,0.0,0.40108]
[1779514809831,35.55,75417.05,1.0,0.00181,0.0,0.40281]
[1779514814866,35.55,75417.02,1.0,0.00181,0.0,0.40279]
[1779514819901,35.55,75417.43,1.0,0.00181,0.0,0.40299]
[1779514824936,35.55,75418.56,1.0,0.00182,0.0,0.40353]
[1779514830978,35.55,75418.82,1.0,0.00182,0.0,0.40366]
[1779514836013,35.55,75419.25,1.0,0.00182,0.0,0.40343]
[1779514843063,35.55,75419.26,1.0,0.00182,0.0,0.40344]
[1779514851118,35.55,75418.16,1.0,0.00181,0.0,0.40291]
[1779514856154,35.55,75417.66,1.0,0.00181,0.0,0.40267]
[1779514861189,35.55,75417.31,1.0,0.00181,0.0,0.4025]
[1779514871259,35.55,75415.58,1.0,0.00181,0.0,0.40167]
[1779514877301,35.55,75415.44,1.0,0.00181,0.0,0.4016]
[1779514883348,35.55,75415.61,1.0,0.00181,0.0,0.40169]
[1779514887957,35.55,75416.25,1.0,0.00181,0.0,0.40199]
[1779514888808,35.55,75416.25,1.0,0.00181,0.0,0.40199]
[1779514898453,35.55,75417.45,1.0,0.00181,0.0,0.40214]
[1779514903487,35.55,75417.34,1.0,0.00181,0.0,0.40208]
[1779514908528,35.55,75416.36,1.0,0.00181,0.0,0.40161]
[1779514913562,35.55,75416.23,1.0,0.00181,0.0,0.40155]
[1779514918598,35.55,75416.38,1.0,0.00181,0.0,0.40162]
[1779514926654,35.55,75416.73,1.0,0.00181,0.0,0.40179]
[1779514932696,35.55,75416.87,1.0,0.00181,0.0,0.40186]
[1779514941759,35.55,75417.01,1.0,0.00181,0.0,0.40192]
[1779514948807,35.55,75416.8,1.0,0.00181,0.0,0.40182]
[1779514954850,35.55,75416.72,1.0,0.00181,0.0,0.40136]
[1779514959885,35.55,75417.04,1.0,0.00181,0.0,0.40151]
[1779514965927,35.55,75417.18,1.0,0.00181,0.0,0.40158]
[1779514974996,35.55,75417.25,1.0,0.00181,0.0,0.40161]
[1779514980032,35.55,75417.23,1.0,0.00181,0.0,0.4016]
[1779514985067,35.55,75417.37,1.0,0.00181,0.0,0.40167]
[1779514990102,35.55,75418.48,1.0,0.00181,0.0,0.4022]
[1779514995137,35.55,75419.43,1.0,0.00181,0.0,0.40265]
[1779515000173,35.55,75422.96,1.0,0.00182,0.0,0.40435]
[1779515005208,35.55,75424.89,1.0,0.00183,0.0,0.40528]
[1779515010243,35.55,75425.16,1.0,0.00183,0.0,0.40541]
[1779515015278,35.55,75424.79,1.0,0.00182,0.0,0.4048]
[1779515021320,35.55,75425.35,1.0,0.00182,0.0,0.40507]
[1779515026355,35.55,75425.47,1.0,0.00182,0.0,0.40513]
[1779515031390,35.55,75425.47,1.0,0.00182,0.0,0.40513]
[1779515036425,35.55,75428.09,1.0,0.00183,0.0,0.40639]
[1779515041460,35.55,75429.57,1.0,0.00183,0.0,0.40711]
[1779515048510,35.55,75430.27,1.0,0.00184,0.0,0.40745]
[1779515053545,35.55,75430.29,1.0,0.00184,0.0,0.40746]
[1779515059587,35.55,75430.52,1.0,0.00184,0.0,0.40757]
[1779515064622,35.55,75430.44,1.0,0.00184,0.0,0.40753]
[1779515071671,35.55,75430.57,1.0,0.00183,0.0,0.40716]
[1779515076706,35.55,75433.17,1.0,0.00184,0.0,0.40842]
[1779515082747,35.55,75432.94,1.0,0.00184,0.0,0.40831]
[1779515089800,35.55,75432.9,1.0,0.00184,0.0,0.40829]
[1779515095841,35.55,75433.03,1.0,0.00184,0.0,0.40835]
[1779515101883,35.55,75432.96,1.0,0.00184,0.0,0.40832]
[1779515106918,35.55,75434.44,1.0,0.00184,0.0,0.40904]
[1779515113972,35.55,75434.47,1.0,0.00184,0.0,0.40905]
[1779515119007,35.55,75434.35,1.0,0.00184,0.0,0.40899]
[1779515127067,35.55,75434.81,1.0,0.00185,0.0,0.40922]
[1779515132102,35.55,75437.49,1.0,0.00185,0.0,0.41008]
[1779515137137,35.55,75437.74,1.0,0.00185,0.0,0.4102]
[1779515142172,35.55,75437.6,1.0,0.00185,0.0,0.41014]
[1779515151235,35.55,75437.83,1.0,0.00185,0.0,0.41025]
[1779515156270,35.55,75436.58,1.0,0.00185,0.0,0.40964]
[1779515161305,35.55,75433.49,1.0,0.00184,0.0,0.40814]
[1779515166343,35.55,75428.65,1.0,0.00183,0.0,0.40579]
[1779515171378,35.55,75427.58,1.0,0.00183,0.0,0.40528]
[1779515181448,35.55,75428.66,1.0,0.00183,0.0,0.4058]
[1779515186483,35.55,75432.91,1.0,0.00184,0.0,0.40786]
[1779515192525,35.55,75432.62,1.0,0.00184,0.0,0.40728]
[1779515197559,35.55,75432.76,1.0,0.00184,0.0,0.40735]
[1779515203602,35.55,75433.02,1.0,0.00184,0.0,0.40747]
[1779515209644,35.55,75433.28,1.0,0.00184,0.0,0.4076]
[1779515215686,35.55,75433.65,1.0,0.00184,0.0,0.40778]
[1779515223743,35.55,75434.03,1.0,0.00184,0.0,0.40796]
[1779515229783,35.55,75433.57,1.0,0.00184,0.0,0.40774]
[1779515234819,35.55,75434.98,1.0,0.00184,0.0,0.40842]
[1779515239858,35.55,75435.89,1.0,0.00184,0.0,0.40887]
[1779515245898,35.55,75435.52,1.0,0.00184,0.0,0.40869]
[1779515250934,35.55,75435.39,1.0,0.00184,0.0,0.40862]
[1779515255969,35.55,75430.9,1.0,0.00183,0.0,0.40601]
[1779515259997,35.55,75408.4,1.0,0.00178,0.0,0.39526]
[1779515265031,35.55,75405.43,1.0,0.00177,0.0,0.39386]
[1779515270067,35.55,75405.58,1.0,0.00177,0.0,0.39393]
[1779515275102,35.55,75406.01,1.0,0.00177,0.0,0.39413]
[1779515280137,35.55,75405.77,1.0,0.00177,0.0,0.39402]
[1779515285172,35.55,75405.71,1.0,0.00177,0.0,0.39399]
[1779515290209,35.55,75407.47,1.0,0.00178,0.0,0.39482]
[1779515295244,35.55,75408.27,1.0,0.00178,0.0,0.3952]
[1779515300279,35.55,75407.51,1.0,0.00178,0.0,0.39484]
[1779515305314,35.55,75413.43,1.0,0.00179,0.0,0.39764]
[1779515311356,35.55,75413.98,1.0,0.00179,0.0,0.39747]
[1779515318405,35.55,75413.87,1.0,0.00179,0.0,0.39742]
[1779515324446,35.55,75412.54,1.0,0.00179,0.0,0.39679]
[1779515335524,35.55,75412.59,1.0,0.00179,0.0,0.39681]
[1779515347608,35.55,75413.34,1.0,0.00179,0.0,0.39717]
[1779515352644,35.55,75413.64,1.0,0.00179,0.0,0.39731]
[1779515358688,35.55,75413.72,1.0,0.00179,0.0,0.39735]
[1779515363725,35.55,75413.61,1.0,0.00179,0.0,0.3973]
[1779515369771,35.55,75415.18,1.0,0.00179,0.0,0.39804]
[1779515374806,35.55,75415.52,1.0,0.00179,0.0,0.39778]
[1779515379841,35.55,75415.21,1.0,0.00179,0.0,0.39763]
[1779515391925,35.55,75416.52,1.0,0.00179,0.0,0.39825]
[1779515398974,35.55,75414.03,1.0,0.00179,0.0,0.39707]
[1779515405017,35.55,75410.12,1.0,0.00178,0.0,0.39522]
[1779515410053,35.55,75408.78,1.0,0.00177,0.0,0.39459]
[1779515416095,35.55,75408.59,1.0,0.00177,0.0,0.3945]
[1779515421130,35.55,75407.26,1.0,0.00177,0.0,0.39387]
[1779515429186,35.55,75406.19,1.0,0.00177,0.0,0.39337]
[1779515434222,35.55,75401.51,1.0,0.00176,0.0,0.39075]
[1779515439256,35.55,75401.91,1.0,0.00176,0.0,0.39094]
[1779515444292,35.55,75402.12,1.0,0.00176,0.0,0.39103]
[1779515450335,35.55,75403.92,1.0,0.00176,0.0,0.39188]
[1779515456377,35.55,75401.08,1.0,0.00175,0.0,0.39055]
[1779515461413,35.55,75399.35,1.0,0.00175,0.0,0.38974]
[1779515469469,35.55,75398.54,1.0,0.00175,0.0,0.38936]
[1779515475511,35.55,75396.39,1.0,0.00174,0.0,0.38836]
[1779515481553,35.55,75396.06,1.0,0.00174,0.0,0.38821]
[1779515486588,35.55,75396.28,1.0,0.00174,0.0,0.38831]
[1779515491623,35.55,75399.6,1.0,0.00175,0.0,0.38944]
[1779515497665,35.55,75404.4,1.0,0.00176,0.0,0.39168]
[1779515498955,35.55,75404.4,1.0,0.00176,0.0,0.39168]
[1779515499563,35.55,75404.64,1.0,0.00176,0.0,0.39179]
[1779515504714,35.55,75410.32,1.0,0.00177,0.0,0.39446]
[1779515512770,35.55,75410.11,1.0,0.00177,0.0,0.39436]
[1779515518811,35.55,75410.56,1.0,0.00177,0.0,0.39458]
[1779515523847,35.55,75410.8,1.0,0.00178,0.0,0.39469]
[1779515528882,35.55,75410.89,1.0,0.00178,0.0,0.39473]
[1779515533917,35.55,75410.95,1.0,0.00178,0.0,0.39476]
[1779515538954,35.55,75411.31,1.0,0.00178,0.0,0.39493]
[1779515543989,35.55,75413.54,1.0,0.00178,0.0,0.39598]
[1779515550031,35.55,75413.25,1.0,0.00178,0.0,0.39585]
[1779515556073,35.55,75410.77,1.0,0.00177,0.0,0.39425]
[1779515561108,35.55,75407.16,1.0,0.00177,0.0,0.39255]
[1779515566143,35.55,75404.76,1.0,0.00176,0.0,0.39143]
[1779515571179,35.55,75400.97,1.0,0.00175,0.0,0.38965]
[1779515581249,35.55,75400.93,1.0,0.00175,0.0,0.38963]
[1779515587291,35.55,75400.33,1.0,0.00175,0.0,0.38935]
[1779515593333,35.55,75396.18,1.0,0.00174,0.0,0.38742]
[1779515598368,35.55,75396.28,1.0,0.00174,0.0,0.38747]
[1779515603403,35.55,75396.06,1.0,0.00174,0.0,0.38737]
[1779515608438,35.55,75398.46,1.0,0.00175,0.0,0.38848]
[1779515614497,35.55,75397.82,1.0,0.00174,0.0,0.38777]
[1779515623560,35.55,75395.82,1.0,0.00174,0.0,0.38684]
[1779515632623,35.55,75396.02,1.0,0.00174,0.0,0.38693]
[1779515640679,35.55,75396.07,1.0,0.00174,0.0,0.38695]
[1779515645714,35.55,75396.03,1.0,0.00174,0.0,0.38693]
[1779515650749,35.55,75397.84,1.0,0.00174,0.0,0.38778]
[1779515656791,35.55,75397.98,1.0,0.00174,0.0,0.38784]
[1779515663840,35.55,75398.31,1.0,0.00174,0.0,0.38799]
[1779515669882,35.55,75397.57,1.0,0.00174,0.0,0.38765]
[1779515674918,35.55,75397.87,1.0,0.00174,0.0,0.38737]
[1779515679953,35.55,75398.19,1.0,0.00174,0.0,0.38752]
[1779515684988,35.55,75397.92,1.0,0.00174,0.0,0.38739]
[1779515690024,35.55,75396.14,1.0,0.00174,0.0,0.38657]
[1779515695172,35.55,75396.14,1.0,0.00174,0.0,0.38657]
[1779515702108,35.55,75395.62,1.0,0.00174,0.0,0.38633]
[1779515709157,35.55,75395.69,1.0,0.00174,0.0,0.38636]
[1779515718219,35.55,75395.47,1.0,0.00173,0.0,0.38626]
[1779515723255,35.55,75405.41,1.0,0.00176,0.0,0.39088]
[1779515728306,35.55,75404.7,1.0,0.00176,0.0,0.39055]
[1779515734348,35.55,75404.71,1.0,0.00175,0.0,0.39013]
[1779515746432,35.55,75403.83,1.0,0.00175,0.0,0.38972]
[1779515751467,35.55,75404.0,1.0,0.00175,0.0,0.3898]
[1779515761537,35.55,75403.41,1.0,0.00175,0.0,0.38953]
[1779515766572,35.55,75400.98,1.0,0.00175,0.0,0.38839]
[1779515772614,35.55,75400.99,1.0,0.00175,0.0,0.3884]
[1779515777648,35.55,75397.75,1.0,0.00174,0.0,0.38689]
[1779515782684,35.55,75397.53,1.0,0.00174,0.0,0.38679]
[1779515787719,35.55,75396.13,1.0,0.00173,0.0,0.38614]
[1779515793761,35.55,75396.06,1.0,0.00173,0.0,0.38569]
[1779515798796,35.55,75396.55,1.0,0.00173,0.0,0.38592]
[1779515804837,35.55,75396.76,1.0,0.00173,0.0,0.38602]
[1779515812894,35.55,75396.76,1.0,0.00173,0.0,0.38602]
[1779515821957,35.55,75396.82,1.0,0.00173,0.0,0.38604]
[1779515829006,35.55,75396.78,1.0,0.00173,0.0,0.38603]
[1779515834041,35.55,75396.86,1.0,0.00173,0.0,0.38606]
[1779515839076,35.55,75396.93,1.0,0.00173,0.0,0.38609]
[1779515848139,35.55,75396.63,1.0,0.00173,0.0,0.38596]
[1779515855188,35.55,75396.79,1.0,0.00173,0.0,0.38561]
[1779515860223,35.55,75396.95,1.0,0.00173,0.0,0.38569]
[1779515865264,35.55,75394.45,1.0,0.00173,0.0,0.38453]
[1779515873323,35.55,75393.86,1.0,0.00173,0.0,0.38426]
[1779515878357,35.55,75396.09,1.0,0.00173,0.0,0.38529]
[1779515884400,35.55,75399.04,1.0,0.00174,0.0,0.38665]
[1779515889434,35.55,75396.4,1.0,0.00173,0.0,0.38543]
[1779515894470,35.55,75399.35,1.0,0.00174,0.0,0.3868]
[1779515902526,35.55,75399.52,1.0,0.00174,0.0,0.38688]
[1779515908568,35.55,75399.98,1.0,0.00174,0.0,0.38709]
[1779515914610,35.55,75398.95,1.0,0.00174,0.0,0.38619]
[1779515919645,35.55,75399.65,1.0,0.00174,0.0,0.38652]
[1779515924680,35.55,75399.57,1.0,0.00174,0.0,0.38648]
[1779515929714,35.55,75400.09,1.0,0.00174,0.0,0.38672]
[1779515935759,35.55,75400.44,1.0,0.00174,0.0,0.38688]
[1779515941801,35.55,75400.36,1.0,0.00174,0.0,0.38685]
[1779515946836,35.55,75402.24,1.0,0.00174,0.0,0.38772]
[1779515952878,35.55,75404.89,1.0,0.00175,0.0,0.38895]
[1779515957913,35.55,75402.72,1.0,0.00174,0.0,0.38794]
[1779515963956,35.55,75402.71,1.0,0.00174,0.0,0.38794]
[1779515968991,35.55,75404.84,1.0,0.00175,0.0,0.38893]
[1779515974026,35.55,75405.17,1.0,0.00175,0.0,0.38866]
[1779515979061,35.55,75405.59,1.0,0.00175,0.0,0.38886]
[1779515984096,35.55,75406.64,1.0,0.00175,0.0,0.38935]
[1779515989130,35.55,75406.21,1.0,0.00175,0.0,0.38915]
[1779515994166,35.55,75406.92,1.0,0.00175,0.0,0.38948]
[1779515999201,35.55,75407.2,1.0,0.00175,0.0,0.38961]
[1779516004237,35.55,75407.08,1.0,0.00175,0.0,0.38955]
[1779516010282,35.55,75408.22,1.0,0.00175,0.0,0.39008]
[1779516015313,35.55,75414.05,1.0,0.00177,0.0,0.39282]
[1779516020348,35.55,75417.97,1.0,0.00178,0.0,0.39466]
[1779516025383,35.55,75418.76,1.0,0.00178,0.0,0.39504]
[1779516030417,35.55,75418.4,1.0,0.00178,0.0,0.39487]
[1779516035455,35.55,75417.0,1.0,0.00177,0.0,0.39378]
[1779516041497,35.55,75415.55,1.0,0.00177,0.0,0.3931]
[1779516046532,35.55,75413.67,1.0,0.00176,0.0,0.39221]
[1779516051567,35.55,75411.37,1.0,0.00176,0.0,0.39114]
[1779516057608,35.55,75409.06,1.0,0.00175,0.0,0.39005]
[1779516062646,35.55,75408.97,1.0,0.00175,0.0,0.39001]
[1779516067681,35.55,75409.05,1.0,0.00175,0.0,0.39005]
[1779516072718,35.55,75407.77,1.0,0.00175,0.0,0.38945]
[1779516077753,35.55,75403.16,1.0,0.00174,0.0,0.38731]
[1779516084802,35.55,75402.44,1.0,0.00174,0.0,0.38697]
[1779516090844,35.55,75402.02,1.0,0.00174,0.0,0.38678]
[1779516095878,35.55,75401.84,1.0,0.00174,0.0,0.38627]
[1779516102296,35.55,75400.87,1.0,0.00173,0.0,0.38582]
[1779516109961,35.55,75396.12,1.0,0.00172,0.0,0.38363]
[1779516110477,35.55,75396.12,1.0,0.00172,0.0,0.38363]
[1779516119048,35.55,75393.99,1.0,0.00172,0.0,0.38265]
[1779516131132,35.55,75393.77,1.0,0.00172,0.0,0.38255]
[1779516136167,35.55,75393.85,1.0,0.00172,0.0,0.38259]
[1779516141202,35.55,75394.0,1.0,0.00172,0.0,0.38266]
[1779516146237,35.55,75394.27,1.0,0.00172,0.0,0.38278]
[1779516151271,35.55,75394.71,1.0,0.00172,0.0,0.38257]
[1779516156307,35.55,75394.39,1.0,0.00172,0.0,0.38242]
[1779516161342,35.55,75395.04,1.0,0.00172,0.0,0.38272]
[1779516166377,35.55,75396.49,1.0,0.00172,0.0,0.38338]
[1779516171412,35.55,75396.03,1.0,0.00172,0.0,0.38317]
[1779516176446,35.55,75396.33,1.0,0.00172,0.0,0.38331]
[1779516181482,35.55,75395.56,1.0,0.00172,0.0,0.38296]
[1779516187528,35.55,75395.5,1.0,0.00172,0.0,0.38293]
[1779516192563,35.55,75393.62,1.0,0.00172,0.0,0.38207]
[1779516197598,35.55,75393.27,1.0,0.00172,0.0,0.3819]
[1779516202633,35.55,75395.48,1.0,0.00172,0.0,0.38292]
[1779516208675,35.55,75395.93,1.0,0.00172,0.0,0.38313]
[1779516217738,35.55,75396.31,1.0,0.00172,0.0,0.38288]
[1779516223780,35.55,75396.42,1.0,0.00172,0.0,0.38294]
[1779516228815,35.55,75406.54,1.0,0.00174,0.0,0.38762]
[1779516233850,35.55,75399.27,1.0,0.00173,0.0,0.38425]
[1779516238885,35.55,75398.4,1.0,0.00172,0.0,0.38385]
[1779516243920,35.55,75398.42,1.0,0.00172,0.0,0.38386]
[1779516252983,35.55,75398.31,1.0,0.00172,0.0,0.38381]
[1779516259025,35.55,75394.51,1.0,0.00172,0.0,0.38206]
[1779516265067,35.55,75394.32,1.0,0.00172,0.0,0.38197]
[1779516270102,35.55,75394.42,1.0,0.00172,0.0,0.38202]
[1779516275137,35.55,75392.89,1.0,0.00171,0.0,0.3809]
[1779516283193,35.55,75392.99,1.0,0.00171,0.0,0.38095]
[1779516288228,35.55,75393.22,1.0,0.00171,0.0,0.38105]
[1779516293266,35.55,75393.34,1.0,0.00171,0.0,0.38111]
[1779516298301,35.55,75394.04,1.0,0.00171,0.0,0.38143]
[1779516303336,35.55,75395.85,1.0,0.00172,0.0,0.38226]
[1779516308371,35.55,75399.37,1.0,0.00173,0.0,0.38388]
[1779516313407,35.55,75399.82,1.0,0.00173,0.0,0.38408]
[1779516318442,35.55,75399.69,1.0,0.00173,0.0,0.38402]
[1779516323477,35.55,75399.69,1.0,0.00173,0.0,0.38402]
[1779516328512,35.55,75399.16,1.0,0.00172,0.0,0.38378]
[1779516333547,35.55,75399.66,1.0,0.00172,0.0,0.38359]
[1779516338582,35.55,75399.51,1.0,0.00172,0.0,0.38352]
[1779516343617,35.55,75399.72,1.0,0.00172,0.0,0.38362]
[1779516348652,35.55,75407.22,1.0,0.00174,0.0,0.38709]
[1779516353688,35.55,75407.16,1.0,0.00174,0.0,0.38706]
[1779516358721,35.55,75409.05,1.0,0.00175,0.0,0.38794]
[1779516363757,35.55,75409.97,1.0,0.00175,0.0,0.38837]
[1779516368792,35.55,75412.11,1.0,0.00175,0.0,0.38937]
[1779516373963,35.55,75412.57,1.0,0.00175,0.0,0.38958]
[1779516379872,35.55,75419.16,1.0,0.00177,0.0,0.39267]
[1779516386329,35.55,75420.0,1.0,0.00177,0.0,0.39307]
[1779516387285,35.55,75420.0,1.0,0.00177,0.0,0.39307]
[1779516396992,35.55,75422.62,1.0,0.00177,0.0,0.39387]
[1779516402036,35.55,75421.33,1.0,0.00177,0.0,0.39327]
[1779516407071,35.55,75415.61,1.0,0.00176,0.0,0.39058]
[1779516412105,35.55,75415.72,1.0,0.00176,0.0,0.39063]
[1779516421169,35.55,75415.7,1.0,0.00176,0.0,0.39062]
[1779516426204,35.55,75416.49,1.0,0.00176,0.0,0.39099]
[1779516433253,35.55,75415.99,1.0,0.00176,0.0,0.39076]
[1779516440302,35.55,75416.0,1.0,0.00176,0.0,0.39076]
[1779516448358,35.55,75416.37,1.0,0.00176,0.0,0.39094]
[1779516456414,35.55,75415.99,1.0,0.00176,0.0,0.39033]
[1779516462457,35.55,75416.16,1.0,0.00176,0.0,0.39041]
[1779516468499,35.55,75415.94,1.0,0.00176,0.0,0.39031]
[1779516476555,35.55,75416.09,1.0,0.00176,0.0,0.39038]
[1779516482596,35.55,75416.44,1.0,0.00176,0.0,0.39055]
[1779516489646,35.55,75416.34,1.0,0.00176,0.0,0.3905]
[1779516495688,35.55,75416.48,1.0,0.00176,0.0,0.39056]
[1779516500723,35.55,75416.26,1.0,0.00176,0.0,0.39046]
[1779516505758,35.55,75409.4,1.0,0.00174,0.0,0.38726]
[1779516511800,35.55,75409.4,1.0,0.00174,0.0,0.38684]
[1779516516835,35.55,75410.96,1.0,0.00174,0.0,0.38757]
[1779516521870,35.55,75410.82,1.0,0.00174,0.0,0.3875]
[1779516526905,35.55,75411.67,1.0,0.00175,0.0,0.3879]
[1779516532947,35.55,75412.04,1.0,0.00175,0.0,0.38807]
[1779516537985,35.55,75412.05,1.0,0.00175,0.0,0.38807]
[1779516543021,35.55,75413.4,1.0,0.00175,0.0,0.3887]
[1779516548058,35.55,75415.49,1.0,0.00175,0.0,0.38968]
[1779516553094,35.55,75416.67,1.0,0.00176,0.0,0.39023]
[1779516558129,35.55,75416.89,1.0,0.00176,0.0,0.39033]
[1779516563164,35.55,75417.72,1.0,0.00176,0.0,0.39072]
[1779516568199,35.55,75418.35,1.0,0.00176,0.0,0.39102]
[1779516574241,35.55,75419.32,1.0,0.00176,0.0,0.39105]
[1779516579277,35.55,75419.19,1.0,0.00176,0.0,0.39099]
[1779516590355,35.55,75419.69,1.0,0.00176,0.0,0.39122]
[1779516595390,35.55,75419.68,1.0,0.00176,0.0,0.39122]
[1779516603450,35.55,75419.15,1.0,0.00176,0.0,0.39097]
[1779516608482,35.55,75418.75,1.0,0.00176,0.0,0.39078]
[1779516618552,35.55,75419.24,1.0,0.00176,0.0,0.39101]
[1779516623587,35.55,75419.38,1.0,0.00176,0.0,0.39107]
[1779516629629,35.55,75419.59,1.0,0.00176,0.0,0.39117]
[1779516634664,35.55,75419.43,1.0,0.00176,0.0,0.39067]
[1779516642721,35.55,75419.39,1.0,0.00176,0.0,0.39066]
[1779516647756,35.55,75417.02,1.0,0.00175,0.0,0.38955]
[1779516652791,35.55,75416.53,1.0,0.00175,0.0,0.38932]
[1779516657826,35.55,75417.66,1.0,0.00176,0.0,0.38985]
[1779516662861,35.55,75417.66,1.0,0.00176,0.0,0.38985]
[1779516667903,35.55,75416.67,1.0,0.00175,0.0,0.38938]
[1779516672938,35.55,75417.12,1.0,0.00175,0.0,0.38959]
[1779516677972,35.55,75416.95,1.0,0.00175,0.0,0.38951]
[1779516684017,35.55,75415.29,1.0,0.00175,0.0,0.38874]
[1779516689052,35.55,75402.57,1.0,0.00172,0.0,0.38285]
[1779516694087,35.55,75402.12,1.0,0.00172,0.0,0.38222]
[1779516700129,35.55,75401.98,1.0,0.00172,0.0,0.38216]
[1779516705163,35.55,75402.2,1.0,0.00172,0.0,0.38226]
[1779516712213,35.55,75402.09,1.0,0.00172,0.0,0.38221]
[1779516718255,35.55,75401.93,1.0,0.00172,0.0,0.38214]
[1779516720964,35.55,75401.96,1.0,0.00172,0.0,0.38215]
[1779516721852,35.55,75401.96,1.0,0.00172,0.0,0.38215]
[1779516731346,35.55,75402.02,1.0,0.00172,0.0,0.38218]
[1779516736381,35.55,75401.78,1.0,0.00172,0.0,0.38207]
[1779516741416,35.55,75402.05,1.0,0.00172,0.0,0.38219]
[1779516747458,35.55,75401.99,1.0,0.00172,0.0,0.38216]
[1779516755513,35.55,75401.85,1.0,0.00172,0.0,0.38168]
[1779516761556,35.55,75402.0,1.0,0.00172,0.0,0.38175]
[1779516766592,35.55,75401.03,1.0,0.00171,0.0,0.38131]
[1779516771627,35.55,75400.89,1.0,0.00171,0.0,0.38124]
[1779516778676,35.55,75400.85,1.0,0.00171,0.0,0.38122]
[1779516783711,35.55,75400.57,1.0,0.00171,0.0,0.38109]
[1779516788747,35.55,75400.31,1.0,0.00171,0.0,0.38098]
[1779516793781,35.55,75400.21,1.0,0.00171,0.0,0.38093]
[1779516798817,35.55,75398.83,1.0,0.00171,0.0,0.3803]
[1779516803852,35.55,75401.0,1.0,0.00171,0.0,0.38129]
[1779516809894,35.55,75400.35,1.0,0.00171,0.0,0.38099]
[1779516815936,35.55,75400.36,1.0,0.00171,0.0,0.38058]
[1779516820971,35.55,75400.19,1.0,0.00171,0.0,0.38051]
[1779516826006,35.55,75400.01,1.0,0.00171,0.0,0.38042]
[1779516835069,35.55,75400.19,1.0,0.00171,0.0,0.38051]
[1779516840104,35.55,75400.19,1.0,0.00171,0.0,0.38051]
[1779516845139,35.55,75399.53,1.0,0.00171,0.0,0.3802]
[1779516853196,35.55,75399.3,1.0,0.00171,0.0,0.3801]
[1779516863265,35.55,75399.32,1.0,0.00171,0.0,0.38011]
[1779516871323,35.55,75399.09,1.0,0.00171,0.0,0.37959]
[1779516878373,35.55,75399.37,1.0,0.00171,0.0,0.37971]
[1779516883408,35.55,75395.47,1.0,0.0017,0.0,0.37794]
[1779516888443,35.55,75392.68,1.0,0.00169,0.0,0.37667]
[1779516896501,35.55,75392.87,1.0,0.00169,0.0,0.37675]
[1779516901536,35.55,75392.75,1.0,0.00169,0.0,0.3767]
[1779516911606,35.55,75392.75,1.0,0.00169,0.0,0.3767]
[1779516916793,35.55,75392.68,1.0,0.00169,0.0,0.37667]
[1779516923690,35.55,75392.8,1.0,0.00169,0.0,0.37672]
[1779516928726,35.55,75391.96,1.0,0.00169,0.0,0.37634]
[1779516933761,35.55,75401.57,1.0,0.00171,0.0,0.38031]
[1779516938796,35.55,75401.81,1.0,0.00171,0.0,0.38042]
[1779516943831,35.55,75401.75,1.0,0.00171,0.0,0.38039]
[1779516948866,35.55,75405.92,1.0,0.00172,0.0,0.3823]
[1779516953901,35.55,75407.68,1.0,0.00172,0.0,0.38311]
[1779516959943,35.55,75407.64,1.0,0.00172,0.0,0.38309]
[1779516964978,35.55,75408.74,1.0,0.00173,0.0,0.3836]
[1779516970013,35.55,75411.82,1.0,0.00173,0.0,0.38502]
[1779516976055,35.55,75411.92,1.0,0.00173,0.0,0.38507]
[1779516981090,35.55,75412.56,1.0,0.00173,0.0,0.38537]
[1779516986125,35.55,75412.49,1.0,0.00173,0.0,0.38533]
[1779516991160,35.55,75412.5,1.0,0.00173,0.0,0.38492]
[1779516996195,35.55,75411.74,1.0,0.00173,0.0,0.38457]
[1779517001230,35.55,75411.27,1.0,0.00173,0.0,0.38435]
[1779517006265,35.55,75410.34,1.0,0.00173,0.0,0.38392]
[1779517011300,35.55,75410.47,1.0,0.00173,0.0,0.38398]
[1779517018349,35.55,75410.83,1.0,0.00173,0.0,0.38415]
[1779517032449,35.55,75410.72,1.0,0.00173,0.0,0.3841]
[1779517038491,35.55,75410.55,1.0,0.00173,0.0,0.38402]
[1779517043526,35.55,75410.47,1.0,0.00173,0.0,0.38398]
[1779517048561,35.55,75410.52,1.0,0.00173,0.0,0.384]
[1779517053596,35.55,75411.27,1.0,0.00173,0.0,0.38393]
[1779517059638,35.55,75411.27,1.0,0.00173,0.0,0.38393]
[1779517064673,35.55,75411.81,1.0,0.00173,0.0,0.38418]
[1779517070715,35.55,75413.99,1.0,0.00173,0.0,0.38519]
[1779517077764,35.55,75414.18,1.0,0.00173,0.0,0.38528]
[1779517084813,35.55,75412.27,1.0,0.00173,0.0,0.38439]
[1779517089848,35.55,75412.3,1.0,0.00173,0.0,0.38441]
[1779517094883,35.55,75412.61,1.0,0.00173,0.0,0.38455]
[1779517100925,35.55,75412.48,1.0,0.00173,0.0,0.38449]
[1779517105961,35.55,75412.1,1.0,0.00173,0.0,0.38431]
[1779517110995,35.55,75412.71,1.0,0.00173,0.0,0.3846]
[1779517116033,35.55,75412.73,1.0,0.00173,0.0,0.38419]
[1779517130131,35.55,75412.85,1.0,0.00173,0.0,0.38424]
[1779517136173,35.55,75412.88,1.0,0.00173,0.0,0.38426]
[1779517142215,35.55,75412.8,1.0,0.00173,0.0,0.38422]
[1779517147250,35.55,75411.58,1.0,0.00173,0.0,0.38365]
[1779517152286,35.55,75411.57,1.0,0.00173,0.0,0.38365]
[1779517157321,35.55,75406.8,1.0,0.00172,0.0,0.38146]
[1779517163363,35.55,75406.6,1.0,0.00172,0.0,0.38136]
[1779517171422,35.55,75407.87,1.0,0.00172,0.0,0.38153]
[1779517178471,35.55,75407.86,1.0,0.00172,0.0,0.38153]
[1779517184513,35.55,75407.47,1.0,0.00172,0.0,0.38135]
[1779517190555,35.55,75407.45,1.0,0.00172,0.0,0.38134]
[1779517196597,35.55,75407.69,1.0,0.00172,0.0,0.38145]
[1779517201632,35.55,75411.68,1.0,0.00172,0.0,0.38328]
[1779517206667,35.55,75411.96,1.0,0.00173,0.0,0.38341]
[1779517212708,35.55,75412.15,1.0,0.00173,0.0,0.3835]
[1779517217744,35.55,75411.13,1.0,0.00172,0.0,0.38303]
[1779517223790,35.55,75410.03,1.0,0.00172,0.0,0.38252]
[1779517228825,35.55,75406.89,1.0,0.00171,0.0,0.38108]
[1779517233860,35.55,75406.01,1.0,0.00171,0.0,0.38026]
[1779517238895,35.55,75409.15,1.0,0.00172,0.0,0.3817]
[1779517244937,35.55,75409.03,1.0,0.00172,0.0,0.38165]
[1779517250979,35.55,75408.46,1.0,0.00172,0.0,0.38138]
[1779517256016,35.55,75408.96,1.0,0.00172,0.0,0.38161]
[1779517261051,35.55,75408.03,1.0,0.00171,0.0,0.38119]
[1779517266087,35.55,75408.25,1.0,0.00172,0.0,0.38129]
[1779517272129,35.55,75407.88,1.0,0.00171,0.0,0.38112]
[1779517280185,35.55,75408.09,1.0,0.00172,0.0,0.38121]
[1779517285221,35.55,75408.29,1.0,0.00172,0.0,0.38131]
[1779517290256,35.55,75408.43,1.0,0.00172,0.0,0.38137]
[1779517295291,35.55,75408.25,1.0,0.00171,0.0,0.38087]
[1779517300326,35.55,75407.51,1.0,0.00171,0.0,0.38053]
[1779517305360,35.55,75407.67,1.0,0.00171,0.0,0.38061]
[1779517310396,35.55,75407.48,1.0,0.00171,0.0,0.38052]
[1779517315431,35.55,75407.47,1.0,0.00171,0.0,0.38051]
[1779517320466,35.55,75407.53,1.0,0.00171,0.0,0.38054]
[1779517325501,35.55,75407.52,1.0,0.00171,0.0,0.38054]
[1779517330536,35.55,75408.38,1.0,0.00171,0.0,0.38093]
[1779517331963,35.55,75408.38,1.0,0.00171,0.0,0.38093]
[1779517332567,35.55,75408.01,1.0,0.00171,0.0,0.38076]
[1779517338592,35.55,75407.84,1.0,0.00171,0.0,0.38068]
[1779517343627,35.55,75407.73,1.0,0.00171,0.0,0.38063]
[1779517350676,35.55,75404.88,1.0,0.00171,0.0,0.37933]
[1779517355711,35.55,75407.02,1.0,0.00171,0.0,0.37989]
[1779517361753,35.55,75406.5,1.0,0.00171,0.0,0.37965]
[1779517366788,35.55,75406.04,1.0,0.00171,0.0,0.37944]
[1779517380887,35.55,75407.07,1.0,0.00171,0.0,0.37991]
[1779517389950,35.55,75405.06,1.0,0.0017,0.0,0.379]
[1779517395992,35.55,75405.24,1.0,0.0017,0.0,0.37908]
[1779517401027,35.55,75407.93,1.0,0.00171,0.0,0.38031]
[1779517408076,35.55,75407.62,1.0,0.00171,0.0,0.38017]
[1779517413111,35.55,75406.8,1.0,0.00171,0.0,0.37938]
[1779517425195,35.55,75407.01,1.0,0.00171,0.0,0.37947]
[1779517432244,35.55,75405.0,1.0,0.0017,0.0,0.37855]
[1779517437279,35.55,75397.26,1.0,0.00169,0.0,0.37504]
[1779517442314,35.55,75398.48,1.0,0.00169,0.0,0.37559]
[1779517448357,35.55,75398.59,1.0,0.00169,0.0,0.37564]
[1779517455405,35.55,75398.5,1.0,0.00169,0.0,0.3756]
[1779517460622,35.55,75398.37,1.0,0.00169,0.0,0.37554]
[1779517468496,35.55,75398.37,1.0,0.00169,0.0,0.37554]
[1779517476552,35.55,75398.58,1.0,0.00169,0.0,0.37522]
[1779517481587,35.55,75398.99,1.0,0.00169,0.0,0.37541]
[1779517486622,35.55,75398.47,1.0,0.00169,0.0,0.37517]
[1779517493671,35.55,75397.99,1.0,0.00169,0.0,0.37496]
[1779517499714,35.55,75395.05,1.0,0.00168,0.0,0.37363]
[1779517505756,35.55,75395.06,1.0,0.00168,0.0,0.37363]
[1779517511798,35.55,75391.34,1.0,0.00167,0.0,0.37196]
[1779517516833,35.55,75388.13,1.0,0.00166,0.0,0.37052]
[1779517521868,35.55,75388.09,1.0,0.00166,0.0,0.3705]
[1779517526903,35.55,75385.69,1.0,0.00166,0.0,0.36943]
[1779517531938,35.55,75384.67,1.0,0.00165,0.0,0.36857]
[1779517536973,35.55,75385.03,1.0,0.00166,0.0,0.36873]
[1779517542011,35.55,75385.19,1.0,0.00166,0.0,0.3688]
[1779517548053,35.55,75385.24,1.0,0.00166,0.0,0.36882]
[1779517553088,35.55,75387.08,1.0,0.00166,0.0,0.36964]
[1779517558123,35.55,75386.49,1.0,0.00166,0.0,0.36938]
[1779517563157,35.55,75385.19,1.0,0.00166,0.0,0.3688]
[1779517568193,35.55,75371.18,1.0,0.00163,0.0,0.3626]
[1779517573228,35.55,75371.53,1.0,0.00163,0.0,0.36275]
[1779517578263,35.55,75371.97,1.0,0.00163,0.0,0.36294]
[1779517583298,35.55,75373.69,1.0,0.00163,0.0,0.3637]
[1779517588333,35.55,75376.27,1.0,0.00164,0.0,0.36484]
[1779517593368,35.55,75378.32,1.0,0.00164,0.0,0.36534]
[1779517598403,35.55,75377.94,1.0,0.00164,0.0,0.36517]
[1779517604445,35.55,75376.91,1.0,0.00164,0.0,0.36472]
[1779517609518,35.55,75376.95,1.0,0.00164,0.0,0.36474]
[1779517614553,35.55,75376.88,1.0,0.00164,0.0,0.36471]
[1779517624623,35.55,75376.99,1.0,0.00164,0.0,0.36475]
[1779517629658,35.55,75375.25,1.0,0.00163,0.0,0.36399]
[1779517635700,35.55,75377.36,1.0,0.00164,0.0,0.36492]
[1779517640735,35.55,75377.39,1.0,0.00164,0.0,0.36493]
[1779517645770,35.55,75377.45,1.0,0.00164,0.0,0.36496]
[1779517650805,35.55,75383.04,1.0,0.00165,0.0,0.36743]
[1779517655840,35.55,75383.95,1.0,0.00165,0.0,0.36743]
[1779517660875,35.55,75386.62,1.0,0.00165,0.0,0.36862]
[1779517665910,35.55,75385.88,1.0,0.00165,0.0,0.36829]
[1779517671953,35.55,75386.09,1.0,0.00165,0.0,0.36839]
[1779517676988,35.55,75385.79,1.0,0.00165,0.0,0.36825]
[1779517682027,35.55,75385.44,1.0,0.00165,0.0,0.3681]
[1779517687062,35.55,75385.0,1.0,0.00165,0.0,0.3679]
[1779517694111,35.55,75379.44,1.0,0.00164,0.0,0.36543]
[1779517699146,35.55,75377.7,1.0,0.00164,0.0,0.36466]
[1779517704182,35.55,75378.15,1.0,0.00164,0.0,0.36486]
[1779517709217,35.55,75380.16,1.0,0.00164,0.0,0.36575]
[1779517714252,35.55,75380.0,1.0,0.00164,0.0,0.36528]
[1779517721302,35.55,75387.26,1.0,0.00165,0.0,0.3685]
[1779517728352,35.55,75389.77,1.0,0.00166,0.0,0.36962]
[1779517735401,35.55,75389.47,1.0,0.00166,0.0,0.36949]
[1779517741443,35.55,75387.37,1.0,0.00165,0.0,0.36855]
[1779517747486,35.55,75385.55,1.0,0.00165,0.0,0.36774]
[1779517753527,35.55,75384.46,1.0,0.00165,0.0,0.36726]
[1779517762590,35.55,75384.32,1.0,0.00165,0.0,0.36719]
[1779517767625,35.55,75379.16,1.0,0.00164,0.0,0.36491]
[1779517772660,35.55,75376.38,1.0,0.00163,0.0,0.36328]
[1779517786758,35.55,75376.96,1.0,0.00163,0.0,0.36353]
[1779517793824,35.55,75375.6,1.0,0.00163,0.0,0.36293]
[1779517799866,35.55,75374.08,1.0,0.00162,0.0,0.36227]
[1779517806916,35.55,75373.7,1.0,0.00162,0.0,0.3621]
[1779517811951,35.55,75373.62,1.0,0.00162,0.0,0.36206]
[1779517816986,35.55,75374.01,1.0,0.00162,0.0,0.36224]
[1779517822022,35.55,75381.85,1.0,0.00164,0.0,0.36569]
[1779517827057,35.55,75381.97,1.0,0.00164,0.0,0.36575]
[1779517832092,35.55,75380.18,1.0,0.00164,0.0,0.36455]
[1779517837137,35.55,75381.0,1.0,0.00164,0.0,0.36491]
[1779517842172,35.55,75382.16,1.0,0.00164,0.0,0.36543]
[1779517847207,35.55,75374.92,1.0,0.00162,0.0,0.36223]
[1779517852242,35.55,75374.52,1.0,0.00162,0.0,0.36206]
[1779517857277,35.55,75374.45,1.0,0.00162,0.0,0.36203]
[1779517862312,35.55,75376.54,1.0,0.00163,0.0,0.36295]
[1779517868742,35.55,75375.96,1.0,0.00163,0.0,0.36269]
[1779517876410,35.55,75373.81,1.0,0.00162,0.0,0.36175]
[1779517881445,35.55,75382.46,1.0,0.00164,0.0,0.36556]
[1779517886480,35.55,75384.06,1.0,0.00164,0.0,0.36627]
[1779517891516,35.55,75388.36,1.0,0.00165,0.0,0.36777]
[1779517896550,35.55,75389.56,1.0,0.00165,0.0,0.36831]
[1779517901585,35.55,75389.6,1.0,0.00165,0.0,0.36833]
[1779517907627,35.55,75390.21,1.0,0.00166,0.0,0.3686]
[1779517912662,35.55,75395.97,1.0,0.00167,0.0,0.37117]
[1779517918707,35.55,75396.08,1.0,0.00167,0.0,0.37122]
[1779517923742,35.55,75396.45,1.0,0.00167,0.0,0.37139]
[1779517928777,35.55,75396.8,1.0,0.00167,0.0,0.37155]
[1779517934819,35.55,75397.36,1.0,0.00167,0.0,0.3718]
[1779517939855,35.55,75397.45,1.0,0.00167,0.0,0.37184]
[1779517942963,35.55,75397.59,1.0,0.00167,0.0,0.3719]
[1779517943837,35.55,75397.59,1.0,0.00167,0.0,0.3719]
[1779517949925,35.55,75397.55,1.0,0.00167,0.0,0.37188]
[1779517954960,35.55,75403.96,1.0,0.00168,0.0,0.37436]
[1779517959995,35.55,75404.86,1.0,0.00169,0.0,0.37477]
[1779517965033,35.55,75405.08,1.0,0.00169,0.0,0.37487]
[1779517970068,35.55,75405.09,1.0,0.00169,0.0,0.37487]
[1779517975103,35.55,75404.81,1.0,0.00169,0.0,0.37475]
[1779517980138,35.55,75402.91,1.0,0.00168,0.0,0.37389]
[1779517986181,35.55,75395.28,1.0,0.00166,0.0,0.37046]
[1779517991216,35.55,75391.66,1.0,0.00166,0.0,0.36884]
[1779518000280,35.55,75388.59,1.0,0.00165,0.0,0.36747]
[1779518005315,35.55,75388.36,1.0,0.00165,0.0,0.36737]
[1779518010350,35.55,75388.3,1.0,0.00165,0.0,0.36734]
[1779518015385,35.55,75391.01,1.0,0.00165,0.0,0.36814]
[1779518020420,35.55,75390.49,1.0,0.00165,0.0,0.36791]
[1779518025456,35.55,75395.79,1.0,0.00166,0.0,0.37028]
[1779518030491,35.55,75395.48,1.0,0.00166,0.0,0.37014]
[1779518036534,35.55,75396.09,1.0,0.00166,0.0,0.37041]
[1779518041568,35.55,75393.17,1.0,0.00166,0.0,0.36911]
[1779518046603,35.55,75392.89,1.0,0.00166,0.0,0.36898]
[1779518052645,35.55,75393.62,1.0,0.00166,0.0,0.36931]
[1779518057680,35.55,75384.2,1.0,0.00164,0.0,0.36512]
[1779518062714,35.55,75377.49,1.0,0.00162,0.0,0.36216]
[1779518067750,35.55,75378.7,1.0,0.00163,0.0,0.36269]
[1779518074798,35.55,75378.63,1.0,0.00163,0.0,0.36226]
[1779518079834,35.55,75378.7,1.0,0.00163,0.0,0.36229]
[1779518084869,35.55,75380.15,1.0,0.00163,0.0,0.36293]
[1779518090911,35.55,75380.77,1.0,0.00163,0.0,0.3632]
[1779518095946,35.55,75380.85,1.0,0.00163,0.0,0.36324]
[1779518101989,35.55,75380.95,1.0,0.00163,0.0,0.36328]
[1779518107024,35.55,75379.57,1.0,0.00163,0.0,0.36267]
[1779518112061,35.55,75380.72,1.0,0.00163,0.0,0.36318]
[1779518117096,35.55,75382.23,1.0,0.00163,0.0,0.36385]
[1779518122131,35.55,75388.79,1.0,0.00165,0.0,0.36675]
[1779518128173,35.55,75389.0,1.0,0.00165,0.0,0.36684]
[1779518136229,35.55,75388.55,1.0,0.00164,0.0,0.36624]
[1779518141264,35.55,75386.93,1.0,0.00164,0.0,0.36552]
[1779518146299,35.55,75388.1,1.0,0.00164,0.0,0.36604]
[1779518151334,35.55,75388.31,1.0,0.00164,0.0,0.36613]
[1779518156369,35.55,75387.64,1.0,0.00164,0.0,0.36583]
[1779518161406,35.55,75387.16,1.0,0.00164,0.0,0.36562]
[1779518167448,35.55,75387.41,1.0,0.00164,0.0,0.36573]
[1779518172483,35.55,75389.06,1.0,0.00165,0.0,0.36646]
[1779518177519,35.55,75388.86,1.0,0.00165,0.0,0.36637]
[1779518182554,35.55,75388.59,1.0,0.00164,0.0,0.36625]
[1779518187588,35.55,75389.84,1.0,0.00165,0.0,0.36681]
[1779518192624,35.55,75389.47,1.0,0.00164,0.0,0.36624]
[1779518197658,35.55,75390.56,1.0,0.00165,0.0,0.36672]
[1779518202694,35.55,75390.67,1.0,0.00165,0.0,0.36677]
[1779518209743,35.55,75390.52,1.0,0.00165,0.0,0.36671]
[1779518214778,35.55,75389.99,1.0,0.00165,0.0,0.36647]
[1779518220820,35.55,75388.72,1.0,0.00164,0.0,0.36591]
[1779518225855,35.55,75382.32,1.0,0.00163,0.0,0.36308]
[1779518230890,35.55,75382.21,1.0,0.00163,0.0,0.36303]
[1779518235925,35.55,75374.49,1.0,0.00161,0.0,0.35965]
[1779518240969,35.55,75371.39,1.0,0.00161,0.0,0.3583]
[1779518246002,35.55,75352.68,1.0,0.00157,0.0,0.35023]
[1779518251043,35.55,75343.75,1.0,0.00155,0.0,0.34605]
[1779518261113,35.55,75336.96,1.0,0.00153,0.0,0.3432]
[1779518266148,35.55,75339.8,1.0,0.00154,0.0,0.34439]
[1779518271183,35.55,75339.68,1.0,0.00154,0.0,0.34434]
[1779518276218,35.55,75340.61,1.0,0.00154,0.0,0.34473]
[1779518281253,35.55,75340.79,1.0,0.00154,0.0,0.34481]
[1779518286287,35.55,75344.17,1.0,0.00155,0.0,0.34623]
[1779518291323,35.55,75346.12,1.0,0.00155,0.0,0.34706]
[1779518296358,35.55,75347.72,1.0,0.00156,0.0,0.34773]
[1779518301393,35.55,75349.56,1.0,0.00156,0.0,0.34851]
[1779518306430,35.55,75349.11,1.0,0.00156,0.0,0.34832]
[1779518311465,35.55,75349.3,1.0,0.00156,0.0,0.34802]
[1779518317507,35.55,75349.32,1.0,0.00156,0.0,0.34802]
[1779518326571,35.55,75350.13,1.0,0.00156,0.0,0.34837]
[1779518331606,35.55,75350.2,1.0,0.00156,0.0,0.3484]
[1779518337648,35.55,75350.21,1.0,0.00156,0.0,0.3484]
[1779518342683,35.55,75349.79,1.0,0.00156,0.0,0.34822]
[1779518349732,35.55,75351.1,1.0,0.00156,0.0,0.34878]
[1779518354767,35.55,75350.91,1.0,0.00156,0.0,0.3487]
[1779518359804,35.55,75358.1,1.0,0.00157,0.0,0.35177]
[1779518364839,35.55,75369.96,1.0,0.0016,0.0,0.35688]
[1779518369874,35.55,75370.3,1.0,0.0016,0.0,0.35703]
[1779518374909,35.55,75370.27,1.0,0.0016,0.0,0.35662]
[1779518379944,35.55,75368.02,1.0,0.00159,0.0,0.35564]
[1779518385986,35.55,75366.24,1.0,0.00159,0.0,0.35487]
[1779518386380,35.55,75366.24,1.0,0.00159,0.0,0.35487]
[1779518393035,35.55,75356.06,1.0,0.00157,0.0,0.3505]
[1779518399076,35.55,75356.38,1.0,0.00157,0.0,0.35064]
[1779518399393,35.55,75356.38,1.0,0.00157,0.0,0.35064]
[1779518407136,35.55,75356.28,1.0,0.00157,0.0,0.3506]
[1779518412570,35.55,75355.97,1.0,0.00157,0.0,0.35046]
[1779518420232,35.55,75353.79,1.0,0.00156,0.0,0.34953]
[1779518425267,35.55,75358.15,1.0,0.00157,0.0,0.3514]
[1779518430302,35.55,75360.45,1.0,0.00158,0.0,0.35238]
[1779518435337,35.55,75359.95,1.0,0.00158,0.0,0.35177]
[1779518443394,35.55,75359.28,1.0,0.00157,0.0,0.35149]
[1779518448428,35.55,75362.13,1.0,0.00158,0.0,0.35271]
[1779518453465,35.55,75365.11,1.0,0.00159,0.0,0.35399]
[1779518460514,35.55,75365.78,1.0,0.00159,0.0,0.35428]
[1779518466556,35.55,75364.81,1.0,0.00159,0.0,0.35386]
[1779518471592,35.55,75364.03,1.0,0.00158,0.0,0.35353]
[1779518476627,35.55,75363.66,1.0,0.00158,0.0,0.35337]
[1779518481662,35.55,75363.77,1.0,0.00158,0.0,0.35341]
[1779518486697,35.55,75364.57,1.0,0.00158,0.0,0.35376]
[1779518494753,35.55,75364.22,1.0,0.00158,0.0,0.35321]
[1779518499788,35.55,75364.48,1.0,0.00158,0.0,0.35333]
[1779518511872,35.55,75364.05,1.0,0.00158,0.0,0.35314]
[1779518516907,35.55,75363.48,1.0,0.00158,0.0,0.3529]
[1779518521942,35.55,75363.81,1.0,0.00158,0.0,0.35304]
[1779518526977,35.55,75365.96,1.0,0.00159,0.0,0.35396]
[1779518532016,35.55,75366.58,1.0,0.00159,0.0,0.35423]
[1779518537051,35.55,75365.93,1.0,0.00159,0.0,0.35395]
[1779518542086,35.55,75366.68,1.0,0.00159,0.0,0.35427]
[1779518547121,35.55,75366.6,1.0,0.00159,0.0,0.35424]
[1779518552156,35.55,75370.26,1.0,0.00159,0.0,0.35542]
[1779518553956,35.55,75371.12,1.0,0.0016,0.0,0.3558]
[1779518554988,35.55,75371.41,1.0,0.0016,0.0,0.35592]
[1779518560215,35.55,75370.54,1.0,0.00159,0.0,0.35555]
[1779518565250,35.55,75371.08,1.0,0.0016,0.0,0.35578]
[1779518571292,35.55,75369.58,1.0,0.00159,0.0,0.35513]
[1779518576328,35.55,75371.77,1.0,0.0016,0.0,0.35608]
[1779518581364,35.55,75371.3,1.0,0.0016,0.0,0.35587]
[1779518588413,35.55,75371.36,1.0,0.0016,0.0,0.3559]
[1779518593448,35.55,75371.35,1.0,0.0016,0.0,0.3559]
[1779518599490,35.55,75371.84,1.0,0.0016,0.0,0.35611]
[1779518604525,35.55,75370.0,1.0,0.00159,0.0,0.35531]
[1779518609560,35.55,75370.16,1.0,0.00159,0.0,0.35538]
[1779518614596,35.55,75367.29,1.0,0.00159,0.0,0.35375]
[1779518619631,35.55,75366.92,1.0,0.00158,0.0,0.35359]
[1779518624666,35.55,75367.03,1.0,0.00158,0.0,0.35364]
[1779518629701,35.55,75367.07,1.0,0.00158,0.0,0.35365]
[1779518634736,35.55,75366.99,1.0,0.00158,0.0,0.35362]
[1779518639770,35.55,75367.22,1.0,0.00159,0.0,0.35372]
[1779518644807,35.55,75367.14,1.0,0.00159,0.0,0.35368]
[1779518649842,35.55,75367.57,1.0,0.00159,0.0,0.35387]
[1779518654877,35.55,75366.66,1.0,0.00158,0.0,0.35348]
[1779518664947,35.55,75366.66,1.0,0.00158,0.0,0.35348]
[1779518669982,35.55,75366.86,1.0,0.00158,0.0,0.35356]
[1779518677031,35.55,75367.15,1.0,0.00158,0.0,0.35329]
[1779518682066,35.55,75368.31,1.0,0.00159,0.0,0.35379]
[1779518688108,35.55,75368.83,1.0,0.00159,0.0,0.35402]
[1779518694150,35.55,75367.42,1.0,0.00158,0.0,0.35341]
[1779518699185,35.55,75367.13,1.0,0.00158,0.0,0.35328]
[1779518704219,35.55,75367.0,1.0,0.00158,0.0,0.35323]
[1779518709255,35.55,75369.58,1.0,0.00159,0.0,0.35434]
[1779518714290,35.55,75369.7,1.0,0.00159,0.0,0.35439]
[1779518719325,35.55,75370.86,1.0,0.00159,0.0,0.35489]
[1779518724363,35.55,75370.99,1.0,0.00159,0.0,0.35495]
[1779518729398,35.55,75370.51,1.0,0.00159,0.0,0.35474]
[1779518735490,35.55,75370.39,1.0,0.00159,0.0,0.35429]
[1779518742539,35.55,75370.47,1.0,0.00159,0.0,0.35433]
[1779518747575,35.55,75356.23,1.0,0.00156,0.0,0.34823]
[1779518752610,35.55,75356.28,1.0,0.00156,0.0,0.34825]
[1779518757645,35.55,75354.32,1.0,0.00155,0.0,0.34742]
[1779518762680,35.55,75354.98,1.0,0.00156,0.0,0.3477]
[1779518767715,35.55,75350.42,1.0,0.00155,0.0,0.34577]
[1779518772751,35.55,75347.38,1.0,0.00154,0.0,0.34449]
[1779518777786,35.55,75346.18,1.0,0.00154,0.0,0.34399]
[1779518782821,35.55,75340.07,1.0,0.00153,0.0,0.34143]
[1779518787856,35.55,75338.4,1.0,0.00152,0.0,0.34073]
[1779518793898,35.55,75337.27,1.0,0.00152,0.0,0.33988]
[1779518798932,35.55,75335.65,1.0,0.00152,0.0,0.3392]
[1779518803968,35.55,75331.2,1.0,0.00151,0.0,0.33736]
[1779518809003,35.55,75331.22,1.0,0.00151,0.0,0.33737]
[1779518814039,35.55,75326.79,1.0,0.0015,0.0,0.33554]
[1779518819074,35.55,75324.12,1.0,0.00149,0.0,0.33445]
[1779518824109,35.55,75323.45,1.0,0.00149,0.0,0.33417]
[1779518832165,35.55,75322.63,1.0,0.00149,0.0,0.33384]
[1779518837200,35.55,75322.76,1.0,0.00149,0.0,0.33389]
[1779518842235,35.55,75321.29,1.0,0.00149,0.0,0.33329]
[1779518847270,35.55,75317.67,1.0,0.00148,0.0,0.33181]
[1779518852306,35.55,75317.54,1.0,0.00148,0.0,0.33138]
[1779518857341,35.55,75316.2,1.0,0.00147,0.0,0.33084]
[1779518862376,35.55,75315.94,1.0,0.00147,0.0,0.33073]
[1779518867411,35.55,75316.19,1.0,0.00147,0.0,0.33083]
[1779518872446,35.55,75320.14,1.0,0.00148,0.0,0.33244]
[1779518878488,35.55,75320.23,1.0,0.00148,0.0,0.33248]
[1779518883523,35.55,75315.71,1.0,0.00147,0.0,0.33064]
[1779518888558,35.55,75313.8,1.0,0.00147,0.0,0.32986]
[1779518893593,35.55,75312.36,1.0,0.00147,0.0,0.32928]
[1779518900642,35.55,75312.37,1.0,0.00147,0.0,0.32929]
[1779518905677,35.55,75312.29,1.0,0.00147,0.0,0.32925]
[1779518910711,35.55,75312.54,1.0,0.00147,0.0,0.32935]
[1779518915747,35.55,75311.48,1.0,0.00146,0.0,0.32855]
[1779518920782,35.55,75310.49,1.0,0.00146,0.0,0.32815]
[1779518925817,35.55,75310.68,1.0,0.00146,0.0,0.32823]
[1779518930852,35.55,75310.83,1.0,0.00146,0.0,0.32829]
[1779518935887,35.55,75310.91,1.0,0.00146,0.0,0.32832]
[1779518945957,35.55,75310.91,1.0,0.00146,0.0,0.32832]
[1779518951998,35.55,75312.95,1.0,0.00147,0.0,0.32915]
[1779518957145,35.55,75312.9,1.0,0.00147,0.0,0.32913]
[1779518963078,35.55,75312.91,1.0,0.00147,0.0,0.32913]
[1779518968113,35.55,75313.64,1.0,0.00147,0.0,0.32943]
[1779518973148,35.55,75313.95,1.0,0.00147,0.0,0.32918]
[1779518980197,35.55,75313.96,1.0,0.00147,0.0,0.32918]
[1779518985232,35.55,75316.57,1.0,0.00147,0.0,0.33024]
[1779518990267,35.55,75316.89,1.0,0.00147,0.0,0.33037]
[1779518995302,35.55,75319.3,1.0,0.00148,0.0,0.33135]
[1779519000337,35.55,75319.11,1.0,0.00148,0.0,0.33127]
[1779519005371,35.55,75319.21,1.0,0.00148,0.0,0.33131]
[1779519010407,35.55,75326.43,1.0,0.00149,0.0,0.33426]
[1779519015442,35.55,75330.48,1.0,0.0015,0.0,0.33593]
[1779519020477,35.55,75330.4,1.0,0.0015,0.0,0.33589]
[1779519026519,35.55,75331.31,1.0,0.0015,0.0,0.33627]
[1779519031556,35.55,75331.32,1.0,0.0015,0.0,0.33589]
[1779519037598,35.55,75331.25,1.0,0.0015,0.0,0.33586]
[1779519042633,35.55,75330.89,1.0,0.0015,0.0,0.33571]
[1779519047668,35.55,75319.34,1.0,0.00148,0.0,0.33099]
[1779519052703,35.55,75319.25,1.0,0.00148,0.0,0.33095]
[1779519057738,35.55,75319.06,1.0,0.00148,0.0,0.33088]
[1779519062773,35.55,75319.28,1.0,0.00148,0.0,0.33097]
[1779519067811,35.55,75319.52,1.0,0.00148,0.0,0.33106]
[1779519073853,35.55,75319.33,1.0,0.00148,0.0,0.33099]
[1779519078888,35.55,75313.57,1.0,0.00146,0.0,0.32865]
[1779519086944,35.55,75313.72,1.0,0.00147,0.0,0.32871]
[1779519092604,35.55,75313.87,1.0,0.00147,0.0,0.32877]
[1779519098022,35.55,75315.39,1.0,0.00147,0.0,0.32902]
[1779519103057,35.55,75316.63,1.0,0.00147,0.0,0.32952]
[1779519107302,35.55,75315.7,1.0,0.00147,0.0,0.32914]
[1779519107659,35.55,75315.7,1.0,0.00147,0.0,0.32914]
[1779519119172,35.55,75312.48,1.0,0.00146,0.0,0.32784]
[1779519124207,35.55,75311.87,1.0,0.00146,0.0,0.32759]
[1779519129242,35.55,75317.58,1.0,0.00147,0.0,0.3299]
[1779519134277,35.55,75330.27,1.0,0.0015,0.0,0.33508]
[1779519145355,35.55,75316.92,1.0,0.00147,0.0,0.32963]
[1779519151794,35.55,75315.45,1.0,0.00147,0.0,0.32904]
[1779519157439,35.55,75314.9,1.0,0.00146,0.0,0.32844]
[1779519158862,35.55,75314.9,1.0,0.00146,0.0,0.32844]
[1779519164956,35.55,75313.86,1.0,0.00146,0.0,0.32803]
[1779519165979,35.55,75313.86,1.0,0.00146,0.0,0.32803]
[1779519171537,35.55,75313.32,1.0,0.00146,0.0,0.32781]
[1779519183621,35.55,75315.92,1.0,0.00147,0.0,0.32886]
[1779519188657,35.55,75327.16,1.0,0.00149,0.0,0.33343]
[1779519199736,35.55,75326.98,1.0,0.00149,0.0,0.33335]
[1779519209806,35.55,75326.98,1.0,0.00149,0.0,0.33335]
[1779519216855,35.55,75327.57,1.0,0.00149,0.0,0.33322]
[1779519221890,35.55,75327.26,1.0,0.00149,0.0,0.33309]
[1779519226925,35.55,75323.27,1.0,0.00148,0.0,0.33146]
[1779519232966,35.55,75323.92,1.0,0.00148,0.0,0.33173]
[1779519238003,35.55,75323.48,1.0,0.00148,0.0,0.33155]
[1779519243041,35.55,75327.09,1.0,0.00149,0.0,0.33302]
[1779519248076,35.55,75326.77,1.0,0.00149,0.0,0.33289]
[1779519256132,35.55,75327.26,1.0,0.00149,0.0,0.33309]
[1779519261167,35.55,75328.04,1.0,0.00149,0.0,0.33341]
[1779519266202,35.55,75329.54,1.0,0.00149,0.0,0.33403]
[1779519273251,35.55,75328.5,1.0,0.00149,0.0,0.33322]
[1779519278286,35.55,75327.69,1.0,0.00149,0.0,0.33289]
[1779519283321,35.55,75324.89,1.0,0.00148,0.0,0.33175]
[1779519288356,35.55,75320.54,1.0,0.00147,0.0,0.32998]
[1779519293391,35.55,75320.69,1.0,0.00147,0.0,0.33004]
[1779519305475,35.55,75320.83,1.0,0.00147,0.0,0.3301]
[1779519310511,35.55,75320.4,1.0,0.00147,0.0,0.32992]
[1779519318567,35.55,75322.35,1.0,0.00148,0.0,0.33072]
[1779519323602,35.55,75328.66,1.0,0.00149,0.0,0.33329]
[1779519328647,35.55,75329.72,1.0,0.00149,0.0,0.33372]
[1779519333681,35.55,75332.47,1.0,0.00149,0.0,0.33447]
[1779519338715,35.55,75331.98,1.0,0.00149,0.0,0.33427]
[1779519343750,35.55,75333.44,1.0,0.0015,0.0,0.33487]
[1779519348784,35.55,75333.7,1.0,0.0015,0.0,0.33498]
[1779519353820,35.55,75333.64,1.0,0.0015,0.0,0.33495]
[1779519358855,35.55,75333.65,1.0,0.0015,0.0,0.33496]
[1779519363890,35.55,75326.33,1.0,0.00148,0.0,0.33196]
[1779519370939,35.55,75323.49,1.0,0.00148,0.0,0.3308]
[1779519376981,35.55,75323.45,1.0,0.00148,0.0,0.33079]
[1779519382016,35.55,75315.17,1.0,0.00146,0.0,0.32744]
[1779519387051,35.55,75314.4,1.0,0.00146,0.0,0.32713]
[1779519392086,35.55,75314.64,1.0,0.00146,0.0,0.32685]
[1779519397121,35.55,75314.88,1.0,0.00146,0.0,0.32695]
[1779519402156,35.55,75314.84,1.0,0.00146,0.0,0.32693]
[1779519407191,35.55,75314.78,1.0,0.00146,0.0,0.32691]
[1779519417261,35.55,75329.77,1.0,0.00149,0.0,0.33299]
[1779519422296,35.55,75330.24,1.0,0.00149,0.0,0.33318]
[1779519427332,35.55,75332.0,1.0,0.00149,0.0,0.3339]
[1779519432367,35.55,75333.02,1.0,0.00149,0.0,0.33432]
[1779519437402,35.55,75332.22,1.0,0.00149,0.0,0.33399]
[1779519442437,35.55,75335.48,1.0,0.0015,0.0,0.33533]
[1779519447472,35.55,75341.32,1.0,0.00151,0.0,0.33774]
[1779519452508,35.55,75342.87,1.0,0.00151,0.0,0.338]
[1779519457542,35.55,75342.7,1.0,0.00151,0.0,0.33793]
[1779519462578,35.55,75343.3,1.0,0.00151,0.0,0.33818]
[1779519467612,35.55,75344.84,1.0,0.00152,0.0,0.33882]
[1779519472648,35.55,75345.2,1.0,0.00152,0.0,0.33897]
[1779519481711,35.55,75343.7,1.0,0.00151,0.0,0.33835]
[1779519486746,35.55,75341.66,1.0,0.00151,0.0,0.3375]
[1779519493795,35.55,75340.44,1.0,0.00151,0.0,0.337]
[1779519499243,35.55,75330.25,1.0,0.00149,0.0,0.33281]
[1779519504593,35.55,75329.95,1.0,0.00149,0.0,0.33269]
[1779519509906,35.55,75326.63,1.0,0.00148,0.0,0.33133]
[1779519514942,35.55,75326.75,1.0,0.00148,0.0,0.331]
[1779519515810,35.55,75326.75,1.0,0.00148,0.0,0.331]
[1779519526029,35.55,75326.87,1.0,0.00148,0.0,0.33105]
[1779519532071,35.55,75315.68,1.0,0.00146,0.0,0.32653]
[1779519542141,35.55,75315.91,1.0,0.00146,0.0,0.32662]
[1779519548183,35.55,75316.23,1.0,0.00146,0.0,0.32675]
[1779519554224,35.55,75316.23,1.0,0.00146,0.0,0.32675]
[1779519560267,35.55,75316.25,1.0,0.00146,0.0,0.32676]
[1779519565302,35.55,75318.65,1.0,0.00146,0.0,0.32772]
[1779519570337,35.55,75318.53,1.0,0.00146,0.0,0.32768]
[1779519575371,35.55,75317.42,1.0,0.00146,0.0,0.32686]
[1779519580408,35.55,75319.44,1.0,0.00146,0.0,0.32767]
[1779519587457,35.55,75319.33,1.0,0.00146,0.0,0.32763]
[1779519592491,35.55,75319.6,1.0,0.00146,0.0,0.32774]
[1779519597527,35.55,75323.7,1.0,0.00147,0.0,0.32939]
[1779519602562,35.55,75331.98,1.0,0.00149,0.0,0.33276]
[1779519606883,35.55,75334.99,1.0,0.00149,0.0,0.33399]
[1779519612632,35.55,75340.87,1.0,0.0015,0.0,0.33641]
[1779519617666,35.55,75344.16,1.0,0.00151,0.0,0.33777]
[1779519622702,35.55,75345.27,1.0,0.00151,0.0,0.33823]
[1779519627737,35.55,75346.55,1.0,0.00152,0.0,0.33876]
[1779519632772,35.55,75357.59,1.0,0.00154,0.0,0.34299]
[1779519637807,35.55,75359.2,1.0,0.00154,0.0,0.34366]
[1779519642842,35.55,75360.59,1.0,0.00154,0.0,0.34425]
[1779519648885,35.55,75360.56,1.0,0.00154,0.0,0.34424]
[1779519653920,35.55,75359.14,1.0,0.00154,0.0,0.34364]
[1779519658955,35.55,75356.07,1.0,0.00153,0.0,0.34235]
[1779519663990,35.55,75355.74,1.0,0.00153,0.0,0.34221]
[1779519669024,35.55,75355.55,1.0,0.00153,0.0,0.34213]
[1779519676074,35.55,75353.24,1.0,0.00153,0.0,0.34117]
[1779519681109,35.55,75346.77,1.0,0.00151,0.0,0.33847]
[1779519686144,35.55,75340.79,1.0,0.0015,0.0,0.336]
[1779519691179,35.55,75340.87,1.0,0.0015,0.0,0.33565]
[1779519699235,35.55,75341.03,1.0,0.0015,0.0,0.33572]
[1779519706285,35.55,75341.43,1.0,0.0015,0.0,0.33588]
[1779519711321,35.55,75328.08,1.0,0.00148,0.0,0.33042]
[1779519717363,35.55,75322.49,1.0,0.00146,0.0,0.32816]
[1779519722398,35.55,75323.07,1.0,0.00147,0.0,0.32839]
[1779519727433,35.55,75322.56,1.0,0.00146,0.0,0.32818]
[1779519732468,35.55,75318.15,1.0,0.00146,0.0,0.32641]
[1779519737503,35.55,75317.58,1.0,0.00145,0.0,0.32618]
[1779519743545,35.55,75317.69,1.0,0.00145,0.0,0.32622]
[1779519748580,35.55,75319.39,1.0,0.00146,0.0,0.32691]
[1779519753615,35.55,75314.2,1.0,0.00145,0.0,0.32445]
[1779519758650,35.55,75307.56,1.0,0.00143,0.0,0.32181]
[1779519763685,35.55,75302.67,1.0,0.00142,0.0,0.31987]
[1779519769663,35.55,75295.71,1.0,0.00141,0.0,0.31713]
[1779519775768,35.55,75296.38,1.0,0.00141,0.0,0.3174]
[1779519780805,35.55,75295.99,1.0,0.00141,0.0,0.31724]
[1779519785839,35.55,75295.5,1.0,0.00141,0.0,0.31705]
[1779519790874,35.55,75283.46,1.0,0.00139,0.0,0.31237]
[1779519795909,35.55,75282.87,1.0,0.00139,0.0,0.31214]
[1779519800944,35.55,75284.39,1.0,0.00139,0.0,0.31272]
[1779519806986,35.55,75287.98,1.0,0.0014,0.0,0.31412]
[1779519812021,35.55,75297.47,1.0,0.00141,0.0,0.31746]
[1779519817057,35.55,75297.56,1.0,0.00141,0.0,0.3175]
[1779519824118,35.55,75306.72,1.0,0.00143,0.0,0.32111]
[1779519832174,35.55,75306.56,1.0,0.00143,0.0,0.32104]
[1779519837209,35.55,75309.26,1.0,0.00144,0.0,0.32212]
[1779519845265,35.55,75309.92,1.0,0.00144,0.0,0.32238]
[1779519850302,35.55,75302.27,1.0,0.00142,0.0,0.31935]
[1779519855337,35.55,75295.68,1.0,0.00141,0.0,0.31676]
[1779519862388,35.55,75296.29,1.0,0.00141,0.0,0.317]
[1779519867424,35.55,75295.99,1.0,0.00141,0.0,0.31688]
[1779519873464,35.55,75294.29,1.0,0.00141,0.0,0.31585]
[1779519878500,35.55,75293.34,1.0,0.0014,0.0,0.31548]
[1779519883535,35.55,75293.16,1.0,0.0014,0.0,0.31541]
[1779519888570,35.55,75290.17,1.0,0.0014,0.0,0.31425]
[1779519893606,35.55,75289.45,1.0,0.0014,0.0,0.31397]
[1779519898640,35.55,75288.21,1.0,0.00139,0.0,0.31349]
[1779519903675,35.55,75287.91,1.0,0.00139,0.0,0.31337]
[1779519908711,35.55,75297.26,1.0,0.00141,0.0,0.31702]
[1779519914753,35.55,75291.59,1.0,0.0014,0.0,0.3148]
[1779519919788,35.55,75281.43,1.0,0.00138,0.0,0.31087]
[1779519924823,35.55,75274.2,1.0,0.00137,0.0,0.30809]
[1779519929858,35.55,75275.43,1.0,0.00137,0.0,0.30856]
[1779519934893,35.55,75278.4,1.0,0.00137,0.0,0.30934]
[1779519939928,35.55,75274.27,1.0,0.00137,0.0,0.30776]
[1779519944963,35.55,75274.01,1.0,0.00137,0.0,0.30767]
[1779519949998,35.55,75273.75,1.0,0.00137,0.0,0.30757]
[1779519955035,35.55,75272.86,1.0,0.00136,0.0,0.30723]
[1779519961077,35.55,75271.78,1.0,0.00136,0.0,0.30682]
[1779519966112,35.55,75271.35,1.0,0.00136,0.0,0.30665]
[1779519971147,35.55,75272.86,1.0,0.00136,0.0,0.30723]
[1779519976182,35.55,75272.65,1.0,0.00136,0.0,0.30715]
[1779519981217,35.55,75271.2,1.0,0.00136,0.0,0.30659]
[1779519987259,35.55,75270.71,1.0,0.00136,0.0,0.30641]
[1779519992294,35.55,75270.8,1.0,0.00136,0.0,0.30609]
[1779519998902,35.55,75270.74,1.0,0.00136,0.0,0.30607]
[1779520004378,35.55,75268.61,1.0,0.00135,0.0,0.30526]
[1779520009413,35.55,75266.61,1.0,0.00135,0.0,0.3045]
[1779520014448,35.55,75261.66,1.0,0.00134,0.0,0.30263]
[1779520019484,35.55,75261.51,1.0,0.00134,0.0,0.30258]
[1779520024518,35.55,75260.52,1.0,0.00134,0.0,0.3022]
[1779520029553,35.55,75250.45,1.0,0.00132,0.0,0.29844]
[1779520034588,35.55,75231.35,1.0,0.00129,0.0,0.29142]
[1779520039623,35.55,75232.49,1.0,0.00129,0.0,0.29183]
[1779520044658,35.55,75232.97,1.0,0.00129,0.0,0.29201]
[1779520051837,35.55,75232.97,1.0,0.00129,0.0,0.29201]
[1779520057749,35.55,75231.54,1.0,0.00129,0.0,0.29115]
[1779520062790,35.55,75212.59,1.0,0.00125,0.0,0.28433]
[1779520067826,35.55,75197.24,1.0,0.00123,0.0,0.27891]
[1779520072861,35.55,75214.8,1.0,0.00126,0.0,0.28512]
[1779520077896,35.55,75230.34,1.0,0.00129,0.0,0.29071]
[1779520082931,35.55,75229.52,1.0,0.00128,0.0,0.29041]
[1779520087966,35.55,75228.71,1.0,0.00128,0.0,0.29012]
[1779520093001,35.55,75228.69,1.0,0.00128,0.0,0.29011]
[1779520098036,35.55,75230.14,1.0,0.00128,0.0,0.29064]
[1779520103070,35.55,75231.88,1.0,0.00129,0.0,0.29127]
[1779520108105,35.55,75237.76,1.0,0.0013,0.0,0.29342]
[1779520113141,35.55,75245.01,1.0,0.00131,0.0,0.29574]
[1779520118177,35.55,75249.59,1.0,0.00132,0.0,0.29743]
[1779520123233,35.55,75253.8,1.0,0.00132,0.0,0.29899]
[1779520129276,35.55,75255.29,1.0,0.00133,0.0,0.29955]
[1779520134312,35.55,75256.67,1.0,0.00133,0.0,0.30007]
[1779520139347,35.55,75260.37,1.0,0.00134,0.0,0.30145]
[1779520144382,35.55,75262.92,1.0,0.00134,0.0,0.30241]
[1779520149417,35.55,75266.82,1.0,0.00135,0.0,0.30388]
[1779520154454,35.55,75270.72,1.0,0.00136,0.0,0.30535]
[1779520159489,35.55,75266.27,1.0,0.00135,0.0,0.30367]
[1779520164524,35.55,75267.97,1.0,0.00135,0.0,0.30431]
[1779520169559,35.55,75267.7,1.0,0.00135,0.0,0.30421]
[1779520174594,35.55,75266.72,1.0,0.00135,0.0,0.30349]
[1779520179628,35.55,75266.33,1.0,0.00135,0.0,0.30334]
[1779520184663,35.55,75267.55,1.0,0.00135,0.0,0.3038]
[1779520189699,35.55,75266.2,1.0,0.00135,0.0,0.30329]
[1779520195241,35.55,75271.11,1.0,0.00135,0.0,0.30515]
[1779520201786,35.55,75271.05,1.0,0.00135,0.0,0.30513]
[1779520206821,35.55,75271.46,1.0,0.00136,0.0,0.30528]
[1779520211856,35.55,75271.46,1.0,0.00136,0.0,0.30528]
[1779520216891,35.55,75275.77,1.0,0.00136,0.0,0.30692]
[1779520221926,35.55,75277.58,1.0,0.00137,0.0,0.30761]
[1779520227968,35.55,75288.18,1.0,0.00139,0.0,0.31168]
[1779520233003,35.55,75281.26,1.0,0.00137,0.0,0.30866]
[1779520238039,35.55,75278.61,1.0,0.00137,0.0,0.30765]
[1779520243074,35.55,75274.66,1.0,0.00136,0.0,0.30614]
[1779520248109,35.55,75273.43,1.0,0.00136,0.0,0.30568]
[1779520253145,35.55,75273.01,1.0,0.00136,0.0,0.30552]
[1779520258180,35.55,75256.5,1.0,0.00133,0.0,0.29931]
[1779520263215,35.55,75255.37,1.0,0.00132,0.0,0.29889]
[1779520268250,35.55,75256.83,1.0,0.00133,0.0,0.29943]
[1779520273285,35.55,75257.02,1.0,0.00133,0.0,0.2995]
[1779520278320,35.55,75253.89,1.0,0.00132,0.0,0.29834]
[1779520283355,35.55,75254.27,1.0,0.00132,0.0,0.29848]
[1779520288390,35.55,75261.8,1.0,0.00134,0.0,0.30129]
[1779520293425,35.55,75261.51,1.0,0.00133,0.0,0.30083]
[1779520298459,35.55,75262.18,1.0,0.00134,0.0,0.30108]
[1779520303495,35.55,75262.73,1.0,0.00134,0.0,0.30129]
[1779520308530,35.55,75262.95,1.0,0.00134,0.0,0.30137]
[1779520313565,35.55,75262.42,1.0,0.00134,0.0,0.30117]
[1779520319607,35.55,75263.11,1.0,0.00134,0.0,0.30143]
[1779520325649,35.55,75263.64,1.0,0.00134,0.0,0.30163]
[1779520330684,35.55,75264.34,1.0,0.00134,0.0,0.30189]
[1779520335719,35.55,75262.88,1.0,0.00134,0.0,0.30134]
[1779520340754,35.55,75263.25,1.0,0.00134,0.0,0.30148]
[1779520345789,35.55,75258.1,1.0,0.00133,0.0,0.29956]
[1779520350824,35.55,75260.66,1.0,0.00133,0.0,0.30051]
[1779520355859,35.55,75259.93,1.0,0.00133,0.0,0.29989]
[1779520360894,35.55,75259.32,1.0,0.00133,0.0,0.29966]
[1779520365929,35.55,75276.27,1.0,0.00136,0.0,0.30605]
[1779520370966,35.55,75274.87,1.0,0.00136,0.0,0.30552]
[1779520376001,35.55,75275.85,1.0,0.00136,0.0,0.30589]
[1779520381037,35.55,75278.37,1.0,0.00136,0.0,0.30685]
[1779520386965,35.55,75280.16,1.0,0.00137,0.0,0.30753]
[1779520393121,35.55,75279.42,1.0,0.00137,0.0,0.30725]
[1779520398156,35.55,75278.69,1.0,0.00136,0.0,0.30697]
[1779520403190,35.55,75281.22,1.0,0.00137,0.0,0.30794]
[1779520409234,35.55,75281.09,1.0,0.00137,0.0,0.30789]
[1779520414268,35.55,75281.22,1.0,0.00137,0.0,0.30758]
[1779520421317,35.55,75283.18,1.0,0.00137,0.0,0.30833]
[1779520426352,35.55,75283.07,1.0,0.00137,0.0,0.30829]
[1779520433401,35.55,75283.15,1.0,0.00137,0.0,0.30832]
[1779520441457,35.55,75283.86,1.0,0.00137,0.0,0.30859]
[1779520446788,35.55,75283.64,1.0,0.00137,0.0,0.30851]
[1779520456562,35.55,75283.79,1.0,0.00137,0.0,0.30856]
[1779520461597,35.55,75283.51,1.0,0.00137,0.0,0.30846]
[1779520469653,35.55,75283.78,1.0,0.00137,0.0,0.30856]
[1779520474688,35.55,75283.67,1.0,0.00137,0.0,0.30816]
[1779520480730,35.55,75284.8,1.0,0.00137,0.0,0.30859]
[1779520486772,35.55,75286.03,1.0,0.00137,0.0,0.30907]
[1779520491807,35.55,75283.42,1.0,0.00137,0.0,0.30807]
[1779520497850,35.55,75280.62,1.0,0.00136,0.0,0.307]
[1779520502885,35.55,75274.0,1.0,0.00135,0.0,0.30448]
[1779520508553,35.55,75268.93,1.0,0.00134,0.0,0.30257]
[1779520513971,35.55,75267.75,1.0,0.00134,0.0,0.30212]
[1779520520014,35.55,75266.29,1.0,0.00134,0.0,0.30158]
[1779520529081,35.55,75264.58,1.0,0.00134,0.0,0.30094]
[1779520534118,35.55,75264.68,1.0,0.00133,0.0,0.30062]
[1779520536130,35.55,75262.59,1.0,0.00133,0.0,0.29984]
[1779520539152,35.55,75257.35,1.0,0.00132,0.0,0.29789]
[1779520544186,35.55,75253.79,1.0,0.00131,0.0,0.29657]
[1779520551235,35.55,75252.86,1.0,0.00131,0.0,0.29623]
[1779520556270,35.55,75252.59,1.0,0.00131,0.0,0.29613]
[1779520561304,35.55,75252.38,1.0,0.00131,0.0,0.29605]
[1779520569362,35.55,75252.89,1.0,0.00131,0.0,0.29624]
[1779520575404,35.55,75253.44,1.0,0.00131,0.0,0.29644]
[1779520580439,35.55,75256.09,1.0,0.00132,0.0,0.29742]
[1779520585504,35.55,75260.97,1.0,0.00133,0.0,0.29924]
[1779520591516,35.55,75263.26,1.0,0.00133,0.0,0.29974]
[1779520596551,35.55,75255.02,1.0,0.00132,0.0,0.29668]
[1779520601587,35.55,75255.88,1.0,0.00132,0.0,0.297]
[1779520606622,35.55,75258.69,1.0,0.00132,0.0,0.29804]
[1779520612693,35.55,75258.15,1.0,0.00132,0.0,0.29784]
[1779520618733,35.55,75257.55,1.0,0.00132,0.0,0.29762]
[1779520625620,35.55,75258.09,1.0,0.00132,0.0,0.29782]
[1779520635852,35.55,75257.94,1.0,0.00132,0.0,0.29776]
[1779520640887,35.55,75257.31,1.0,0.00132,0.0,0.29753]
[1779520647936,35.55,75257.75,1.0,0.00132,0.0,0.29769]
[1779520652971,35.55,75257.31,1.0,0.00132,0.0,0.29718]
[1779520659013,35.55,75257.12,1.0,0.00132,0.0,0.29711]
[1779520664048,35.55,75255.5,1.0,0.00131,0.0,0.29651]
[1779520669083,35.55,75255.65,1.0,0.00131,0.0,0.29657]
[1779520676882,35.55,75255.58,1.0,0.00131,0.0,0.29654]
[1779520682174,35.55,75255.61,1.0,0.00131,0.0,0.29656]
[1779520687209,35.55,75255.66,1.0,0.00131,0.0,0.29657]
[1779520692244,35.55,75263.22,1.0,0.00133,0.0,0.29938]
[1779520697279,35.55,75265.02,1.0,0.00133,0.0,0.30005]
[1779520702314,35.55,75265.88,1.0,0.00133,0.0,0.30038]
[1779520707349,35.55,75261.15,1.0,0.00132,0.0,0.29861]
[1779520713391,35.55,75259.01,1.0,0.00132,0.0,0.29747]
[1779520718425,35.55,75258.57,1.0,0.00132,0.0,0.29731]
[1779520723461,35.55,75257.95,1.0,0.00132,0.0,0.29708]
[1779520728496,35.55,75257.17,1.0,0.00132,0.0,0.29679]
[1779520736552,35.55,75257.06,1.0,0.00132,0.0,0.29675]
[1779520746625,35.55,75256.86,1.0,0.00132,0.0,0.29667]
[1779520751660,35.55,75256.62,1.0,0.00131,0.0,0.29658]
[1779520756695,35.55,75253.73,1.0,0.00131,0.0,0.29552]
[1779520761730,35.55,75252.89,1.0,0.00131,0.0,0.29521]
[1779520766765,35.55,75238.23,1.0,0.00128,0.0,0.28985]
[1779520771803,35.55,75237.04,1.0,0.00128,0.0,0.28908]
[1779520776838,35.55,75237.85,1.0,0.00128,0.0,0.28937]
[1779520781873,35.55,75228.42,1.0,0.00126,0.0,0.28598]
[1779520786908,35.55,75231.86,1.0,0.00127,0.0,0.28721]
[1779520792950,35.55,75231.89,1.0,0.00127,0.0,0.28722]
[1779520797988,35.55,75231.96,1.0,0.00127,0.0,0.28725]
[1779520803022,35.55,75207.05,1.0,0.00123,0.0,0.27841]
[1779520808094,35.55,75199.52,1.0,0.00122,0.0,0.27579]
[1779520813131,35.55,75202.26,1.0,0.00122,0.0,0.27676]
[1779520818166,35.55,75203.69,1.0,0.00122,0.0,0.27725]
[1779520824208,35.55,75202.88,1.0,0.00122,0.0,0.27697]
[1779520829243,35.55,75200.15,1.0,0.00122,0.0,0.27602]
[1779520834278,35.55,75203.03,1.0,0.00122,0.0,0.2767]
[1779520839313,35.55,75202.46,1.0,0.00122,0.0,0.2765]
[1779520844349,35.55,75202.39,1.0,0.00122,0.0,0.27647]
[1779520849384,35.55,75204.81,1.0,0.00122,0.0,0.27732]
[1779520855425,35.55,75205.13,1.0,0.00122,0.0,0.27743]
[1779520860461,35.55,75207.61,1.0,0.00123,0.0,0.2783]
[1779520865497,35.55,75207.98,1.0,0.00123,0.0,0.27842]
[1779520871538,35.55,75207.94,1.0,0.00123,0.0,0.27841]
[1779520876573,35.55,75205.96,1.0,0.00122,0.0,0.27772]
[1779520881608,35.55,75206.4,1.0,0.00123,0.0,0.27787]
[1779520886643,35.55,75206.21,1.0,0.00123,0.0,0.27781]
[1779520891678,35.55,75205.12,1.0,0.00122,0.0,0.2771]
[1779520896713,35.55,75203.33,1.0,0.00122,0.0,0.27648]
[1779520902802,35.55,75203.63,1.0,0.00122,0.0,0.27658]
[1779520909688,35.55,75203.64,1.0,0.00122,0.0,0.27658]
[1779520916853,35.55,75202.31,1.0,0.00122,0.0,0.27612]
[1779520921888,35.55,75203.61,1.0,0.00122,0.0,0.27657]
[1779520926923,35.55,75203.57,1.0,0.00122,0.0,0.27656]
[1779520933973,35.55,75203.79,1.0,0.00122,0.0,0.27664]
[1779520939008,35.55,75204.6,1.0,0.00122,0.0,0.27692]
[1779520946058,35.55,75204.63,1.0,0.00122,0.0,0.27693]
[1779520951093,35.55,75204.59,1.0,0.00122,0.0,0.27659]
[1779520957135,35.55,75204.23,1.0,0.00122,0.0,0.27646]
[1779520962170,35.55,75203.69,1.0,0.00122,0.0,0.27627]
[1779520967205,35.55,75204.07,1.0,0.00122,0.0,0.27641]
[1779520976268,35.55,75204.45,1.0,0.00122,0.0,0.27654]
[1779520981303,35.55,75205.18,1.0,0.00122,0.0,0.27679]
[1779520986338,35.55,75203.23,1.0,0.00122,0.0,0.27611]
[1779520991374,35.55,75202.14,1.0,0.00122,0.0,0.27574]
[1779520996409,35.55,75199.65,1.0,0.00121,0.0,0.27487]
[1779521001444,35.55,75190.56,1.0,0.0012,0.0,0.27174]
[1779521006479,35.55,75187.24,1.0,0.00119,0.0,0.27061]
[1779521011514,35.55,75185.58,1.0,0.00119,0.0,0.26972]
[1779521016549,35.55,75183.18,1.0,0.00118,0.0,0.2689]
[1779521021584,35.55,75181.95,1.0,0.00118,0.0,0.26849]
[1779521026619,35.55,75183.19,1.0,0.00118,0.0,0.26891]
[1779521031654,35.55,75195.56,1.0,0.0012,0.0,0.27314]
[1779521036690,35.55,75207.51,1.0,0.00122,0.0,0.27728]
[1779521042732,35.55,75211.23,1.0,0.00123,0.0,0.27858]
[1779521047767,35.55,75203.55,1.0,0.00122,0.0,0.2759]
[1779521052805,35.55,75202.69,1.0,0.00122,0.0,0.2756]
[1779521059854,35.55,75202.86,1.0,0.00122,0.0,0.27566]
[1779521065896,35.55,75202.54,1.0,0.00121,0.0,0.27555]
[1779521070932,35.55,75202.73,1.0,0.00122,0.0,0.27561]
[1779521075967,35.55,75200.55,1.0,0.00121,0.0,0.27453]
[1779521081001,35.55,75200.47,1.0,0.00121,0.0,0.27451]
[1779521086036,35.55,75200.41,1.0,0.00121,0.0,0.27449]
[1779521094094,35.55,75200.43,1.0,0.00121,0.0,0.27449]
[1779521099129,35.55,75202.28,1.0,0.00121,0.0,0.27513]
[1779521104163,35.55,75202.4,1.0,0.00121,0.0,0.27518]
[1779521110208,35.55,75200.05,1.0,0.00121,0.0,0.27436]
[1779521115242,35.55,75198.41,1.0,0.00121,0.0,0.2738]
[1779521120277,35.55,75199.17,1.0,0.00121,0.0,0.27406]
[1779521125312,35.55,75199.81,1.0,0.00121,0.0,0.27428]
[1779521130348,35.55,75204.23,1.0,0.00122,0.0,0.27581]
[1779521135384,35.55,75202.94,1.0,0.00121,0.0,0.27504]
[1779521140420,35.55,75205.58,1.0,0.00122,0.0,0.27595]
[1779521145455,35.55,75204.16,1.0,0.00121,0.0,0.27546]
[1779521150490,35.55,75199.78,1.0,0.00121,0.0,0.27394]
[1779521155525,35.55,75200.82,1.0,0.00121,0.0,0.2743]
[1779521161567,35.55,75201.11,1.0,0.00121,0.0,0.2744]
[1779521167609,35.55,75200.67,1.0,0.00121,0.0,0.27425]
[1779521172644,35.55,75201.15,1.0,0.00121,0.0,0.27442]
[1779521177679,35.55,75200.54,1.0,0.00121,0.0,0.27421]
[1779521182715,35.55,75201.29,1.0,0.00121,0.0,0.27447]
[1779521188757,35.55,75201.21,1.0,0.00121,0.0,0.27444]
[1779521193792,35.55,75200.46,1.0,0.00121,0.0,0.27385]
[1779521198827,35.55,75200.65,1.0,0.00121,0.0,0.27392]
[1779521206883,35.55,75200.17,1.0,0.00121,0.0,0.27375]
[1779521211918,35.55,75196.27,1.0,0.0012,0.0,0.27241]
[1779521216953,35.55,75196.52,1.0,0.0012,0.0,0.2725]
[1779521221988,35.55,75197.01,1.0,0.0012,0.0,0.27267]
[1779521228030,35.55,75199.28,1.0,0.00121,0.0,0.27345]
[1779521241123,35.55,75199.46,1.0,0.00121,0.0,0.27351]
[1779521246158,35.55,75199.46,1.0,0.00121,0.0,0.27351]
[1779521257235,35.55,75199.51,1.0,0.0012,0.0,0.2732]
[1779521263277,35.55,75199.53,1.0,0.0012,0.0,0.27321]
[1779521268312,35.55,75199.83,1.0,0.0012,0.0,0.27331]
[1779521273346,35.55,75191.9,1.0,0.00119,0.0,0.27059]
[1779521278382,35.55,75191.98,1.0,0.00119,0.0,0.27062]
[1779521283417,35.55,75189.19,1.0,0.00119,0.0,0.26967]
[1779521288453,35.55,75193.87,1.0,0.0012,0.0,0.27127]
[1779521293487,35.55,75195.5,1.0,0.0012,0.0,0.27183]
[1779521298522,35.55,75195.79,1.0,0.0012,0.0,0.27192]
[1779521300536,35.55,75167.34,1.0,0.00115,0.0,0.26232]
[1779521305571,35.55,75167.34,1.0,0.00115,0.0,0.26232]
[1779521310606,35.55,75166.81,1.0,0.00115,0.0,0.26214]
[1779521315641,35.55,75167.12,1.0,0.00115,0.0,0.26193]
[1779521320676,35.55,75167.08,1.0,0.00115,0.0,0.26192]
[1779521327725,35.55,75166.75,1.0,0.00115,0.0,0.26181]
[1779521332760,35.55,75150.2,1.0,0.00112,0.0,0.25637]
[1779521337795,35.55,75169.97,1.0,0.00116,0.0,0.26288]
[1779521342830,35.55,75188.48,1.0,0.00118,0.0,0.26911]
[1779521347865,35.55,75189.91,1.0,0.00119,0.0,0.26959]
[1779521352901,35.55,75197.05,1.0,0.0012,0.0,0.27203]
[1779521358942,35.55,75199.01,1.0,0.0012,0.0,0.27271]
[1779521363978,35.55,75199.32,1.0,0.0012,0.0,0.27281]
[1779521370026,35.55,75199.47,1.0,0.0012,0.0,0.27287]
[1779521375061,35.55,75194.63,1.0,0.00119,0.0,0.27088]
[1779521380096,35.55,75198.01,1.0,0.0012,0.0,0.27204]
[1779521385131,35.55,75198.08,1.0,0.0012,0.0,0.27207]
[1779521395202,35.55,75198.08,1.0,0.0012,0.0,0.27207]
[1779521400237,35.55,75209.95,1.0,0.00122,0.0,0.27617]
[1779521405272,35.55,75210.52,1.0,0.00122,0.0,0.27637]
[1779521410308,35.55,75206.83,1.0,0.00121,0.0,0.27508]
[1779521415343,35.55,75205.17,1.0,0.00121,0.0,0.27451]
[1779521420378,35.55,75202.81,1.0,0.00121,0.0,0.27369]
[1779521425413,35.55,75203.23,1.0,0.00121,0.0,0.27384]
[1779521430449,35.55,75203.45,1.0,0.00121,0.0,0.27391]
[1779521435484,35.55,75201.69,1.0,0.0012,0.0,0.27298]
[1779521440519,35.55,75197.79,1.0,0.0012,0.0,0.27164]
[1779521445556,35.55,75197.8,1.0,0.0012,0.0,0.27165]
[1779521450591,35.55,75198.36,1.0,0.0012,0.0,0.27184]
[1779521455627,35.55,75187.23,1.0,0.00118,0.0,0.26805]
[1779521460661,35.55,75173.2,1.0,0.00116,0.0,0.26333]
[1779521462689,35.55,75144.64,1.0,0.00111,0.0,0.25396]
[1779521464723,35.55,75108.87,1.0,0.00106,0.0,0.24263]
[1779521468968,35.55,75085.95,1.0,0.00103,0.0,0.23562]
[1779521474794,35.55,75103.53,1.0,0.00105,0.0,0.24098]
[1779521479830,35.55,75099.71,1.0,0.00105,0.0,0.23981]
[1779521484865,35.55,75104.05,1.0,0.00105,0.0,0.24114]
[1779521489906,35.55,75119.93,1.0,0.00108,0.0,0.24609]
[1779521494941,35.55,75133.94,1.0,0.0011,0.0,0.25022]
[1779521499976,35.55,75134.77,1.0,0.0011,0.0,0.25048]
[1779521504009,35.55,75115.43,1.0,0.00107,0.0,0.24438]
[1779521509038,35.55,75115.79,1.0,0.00107,0.0,0.24449]
[1779521514393,35.55,75122.92,1.0,0.00108,0.0,0.24673]
[1779521520117,35.55,75121.3,1.0,0.00108,0.0,0.24622]
[1779521525152,35.55,75112.17,1.0,0.00106,0.0,0.24336]
[1779521530187,35.55,75112.24,1.0,0.00106,0.0,0.24339]
[1779521535223,35.55,75118.36,1.0,0.00107,0.0,0.2453]
[1779521541265,35.55,75119.04,1.0,0.00107,0.0,0.24551]
[1779521546300,35.55,75124.34,1.0,0.00108,0.0,0.24718]
[1779521551347,35.55,75130.65,1.0,0.00109,0.0,0.24887]
[1779521556439,35.55,75138.51,1.0,0.0011,0.0,0.25138]
[1779521561475,35.55,75135.03,1.0,0.0011,0.0,0.25027]
[1779521566510,35.55,75131.24,1.0,0.00109,0.0,0.24906]
[1779521571545,35.55,75131.15,1.0,0.00109,0.0,0.24903]
[1779521576579,35.55,75135.56,1.0,0.0011,0.0,0.25043]
[1779521581615,35.55,75137.16,1.0,0.0011,0.0,0.25095]
[1779521586650,35.55,75140.07,1.0,0.0011,0.0,0.25188]
[1779521591685,35.55,75147.47,1.0,0.00111,0.0,0.25426]
[1779521596720,35.55,75150.18,1.0,0.00112,0.0,0.25514]
[1779521601755,35.55,75150.21,1.0,0.00112,0.0,0.25515]
[1779521606791,35.55,75152.3,1.0,0.00112,0.0,0.25583]
[1779521611829,35.55,75143.0,1.0,0.00111,0.0,0.25251]
[1779521616862,35.55,75141.42,1.0,0.0011,0.0,0.25201]
[1779521621898,35.55,75141.68,1.0,0.0011,0.0,0.25209]
[1779521626933,35.55,75141.36,1.0,0.0011,0.0,0.25199]
[1779521631968,35.55,75143.21,1.0,0.00111,0.0,0.25258]
[1779521638010,35.55,75143.52,1.0,0.00111,0.0,0.25268]
[1779521643045,35.55,75141.88,1.0,0.00111,0.0,0.25215]
[1779521648080,35.55,75137.77,1.0,0.0011,0.0,0.25084]
[1779521653117,35.55,75137.79,1.0,0.0011,0.0,0.25084]
[1779521659159,35.55,75139.93,1.0,0.0011,0.0,0.25153]
[1779521666208,35.55,75139.97,1.0,0.0011,0.0,0.25154]
[1779521671243,35.55,75144.98,1.0,0.00111,0.0,0.25285]
[1779521676278,35.55,75152.04,1.0,0.00112,0.0,0.25513]
[1779521681313,35.55,75160.45,1.0,0.00113,0.0,0.25787]
[1779521686349,35.55,75165.77,1.0,0.00114,0.0,0.25962]
[1779521691384,35.55,75165.89,1.0,0.00114,0.0,0.25966]
[1779521696419,35.55,75172.47,1.0,0.00115,0.0,0.26183]
[1779521699440,35.55,75194.65,1.0,0.00119,0.0,0.26929]
[1779521705483,35.55,75191.39,1.0,0.00118,0.0,0.26818]
[1779521711525,35.55,75190.64,1.0,0.00118,0.0,0.26793]
[1779521716559,35.55,75191.08,1.0,0.00118,0.0,0.26807]
[1779521721595,35.55,75191.14,1.0,0.00118,0.0,0.26809]
[1779521726630,35.55,75190.12,1.0,0.00118,0.0,0.26775]
[1779521731665,35.55,75190.12,1.0,0.00118,0.0,0.26743]
[1779521736701,35.55,75192.31,1.0,0.00118,0.0,0.26817]
[1779521742749,35.55,75192.77,1.0,0.00118,0.0,0.26833]
[1779521747784,35.55,75194.74,1.0,0.00119,0.0,0.269]
[1779521752819,35.55,75197.79,1.0,0.00119,0.0,0.27004]
[1779521757854,35.55,75198.49,1.0,0.00119,0.0,0.27027]
[1779521762889,35.55,75201.93,1.0,0.0012,0.0,0.27145]
[1779521767925,35.55,75209.45,1.0,0.00121,0.0,0.27404]
[1779521770948,35.55,75228.97,1.0,0.00124,0.0,0.28086]
[1779521775983,35.55,75232.57,1.0,0.00125,0.0,0.28213]
[1779521781021,35.55,75231.79,1.0,0.00125,0.0,0.28186]
[1779521786056,35.55,75235.56,1.0,0.00125,0.0,0.2832]
[1779521791091,35.55,75244.5,1.0,0.00127,0.0,0.28606]
[1779521796127,35.55,75247.37,1.0,0.00127,0.0,0.28709]
[1779521801161,35.55,75249.33,1.0,0.00128,0.0,0.28779]
[1779521806197,35.55,75249.48,1.0,0.00128,0.0,0.28785]
[1779521811232,35.55,75257.55,1.0,0.00129,0.0,0.29077]
[1779521816266,35.55,75264.65,1.0,0.0013,0.0,0.29337]
[1779521821302,35.55,75259.76,1.0,0.00129,0.0,0.29158]
[1779521826337,35.55,75263.15,1.0,0.0013,0.0,0.29282]
[1779521831372,35.55,75265.7,1.0,0.0013,0.0,0.29376]
[1779521836407,35.55,75266.07,1.0,0.0013,0.0,0.29389]
[1779521841442,35.55,75265.4,1.0,0.0013,0.0,0.29365]
[1779521846477,35.55,75264.06,1.0,0.0013,0.0,0.29315]
[1779521851512,35.55,75262.46,1.0,0.0013,0.0,0.29222]
[1779521856547,35.55,75261.94,1.0,0.0013,0.0,0.29203]
[1779521861583,35.55,75262.11,1.0,0.0013,0.0,0.2921]
[1779521866618,35.55,75254.16,1.0,0.00128,0.0,0.2892]
[1779521871653,35.55,75257.62,1.0,0.00129,0.0,0.29046]
[1779521876688,35.55,75258.6,1.0,0.00129,0.0,0.29082]
[1779521881723,35.55,75252.53,1.0,0.00128,0.0,0.28861]
[1779521886758,35.55,75245.27,1.0,0.00127,0.0,0.286]
[1779521891793,35.55,75245.47,1.0,0.00127,0.0,0.28607]
[1779521896828,35.55,75245.42,1.0,0.00127,0.0,0.28605]
[1779521901863,35.55,75245.51,1.0,0.00127,0.0,0.28608]
[1779521906898,35.55,75242.16,1.0,0.00126,0.0,0.28488]
[1779521911933,35.55,75241.61,1.0,0.00126,0.0,0.28435]
[1779521916979,35.55,75241.44,1.0,0.00126,0.0,0.28429]
[1779521922014,35.55,75238.93,1.0,0.00125,0.0,0.28339]
[1779521927049,35.55,75237.97,1.0,0.00125,0.0,0.28305]
[1779521936123,35.55,75246.89,1.0,0.00127,0.0,0.28624]
[1779521941159,35.55,75247.68,1.0,0.00127,0.0,0.28652]
[1779521947202,35.55,75247.76,1.0,0.00127,0.0,0.28655]
[1779521952237,35.55,75254.26,1.0,0.00128,0.0,0.2889]
[1779521957273,35.55,75265.16,1.0,0.0013,0.0,0.29287]
[1779521962308,35.55,75262.57,1.0,0.0013,0.0,0.29192]
[1779521967343,35.55,75263.42,1.0,0.0013,0.0,0.29223]
[1779521972377,35.55,75263.74,1.0,0.0013,0.0,0.29201]
[1779521977413,35.55,75263.78,1.0,0.0013,0.0,0.29202]
[1779521982448,35.55,75262.59,1.0,0.00129,0.0,0.29159]
[1779521987483,35.55,75261.52,1.0,0.00129,0.0,0.2912]
[1779521992518,35.55,75261.44,1.0,0.00129,0.0,0.29117]
[1779521997553,35.55,75262.72,1.0,0.00129,0.0,0.29164]
[1779522002588,35.55,75262.24,1.0,0.00129,0.0,0.29146]
[1779522007623,35.55,75250.95,1.0,0.00127,0.0,0.28736]
[1779522013665,35.55,75249.05,1.0,0.00127,0.0,0.28668]
[1779522018701,35.55,75244.49,1.0,0.00126,0.0,0.28504]
[1779522024743,35.55,75245.27,1.0,0.00126,0.0,0.28532]
[1779522029778,35.55,75245.05,1.0,0.00126,0.0,0.28524]
[1779522034813,35.55,75245.33,1.0,0.00126,0.0,0.28501]
[1779522039848,35.55,75245.04,1.0,0.00126,0.0,0.2849]
[1779522044883,35.55,75242.47,1.0,0.00126,0.0,0.28399]
[1779522049918,35.55,75242.35,1.0,0.00126,0.0,0.28394]
[1779522054953,35.55,75242.37,1.0,0.00126,0.0,0.28395]
[1779522059988,35.55,75242.74,1.0,0.00126,0.0,0.28408]
[1779522066030,35.55,75244.07,1.0,0.00126,0.0,0.28456]
[1779522071065,35.55,75246.58,1.0,0.00126,0.0,0.28546]
[1779522076100,35.55,75248.11,1.0,0.00127,0.0,0.28601]
[1779522083150,35.55,75248.15,1.0,0.00127,0.0,0.28602]
[1779522088185,35.55,75242.06,1.0,0.00126,0.0,0.28384]
[1779522093220,35.55,75242.31,1.0,0.00126,0.0,0.2836]
[1779522100270,35.55,75242.36,1.0,0.00126,0.0,0.28361]
[1779522105309,35.55,75242.94,1.0,0.00126,0.0,0.28382]
[1779522111351,35.55,75240.39,1.0,0.00125,0.0,0.28291]
[1779522116386,35.55,75240.69,1.0,0.00125,0.0,0.28302]
[1779522123436,35.55,75240.79,1.0,0.00125,0.0,0.28305]
[1779522128471,35.55,75235.68,1.0,0.00124,0.0,0.28124]
[1779522133506,35.55,75233.93,1.0,0.00124,0.0,0.28062]
[1779522138541,35.55,75233.94,1.0,0.00124,0.0,0.28063]
[1779522143576,35.55,75233.83,1.0,0.00124,0.0,0.28059]
[1779522150625,35.55,75234.12,1.0,0.00124,0.0,0.28069]
[1779522155013,35.55,75196.74,1.0,0.00118,0.0,0.26744]
[1779522155662,35.55,75172.91,1.0,0.00114,0.0,0.25948]
[1779522160697,35.55,75168.3,1.0,0.00113,0.0,0.25797]
[1779522165732,35.55,75184.01,1.0,0.00116,0.0,0.26316]
[1779522170767,35.55,75184.94,1.0,0.00116,0.0,0.26347]
[1779522175802,35.55,75186.21,1.0,0.00116,0.0,0.2639]
[1779522180837,35.55,75184.92,1.0,0.00116,0.0,0.26346]
[1779522185875,35.55,75187.06,1.0,0.00116,0.0,0.26418]
[1779522190909,35.55,75195.19,1.0,0.00118,0.0,0.26691]
[1779522195944,35.55,75195.43,1.0,0.00118,0.0,0.267]
[1779522200980,35.55,75201.53,1.0,0.00119,0.0,0.26906]
[1779522206015,35.55,75201.96,1.0,0.00119,0.0,0.26921]
[1779522211061,35.55,75196.77,1.0,0.00118,0.0,0.26713]
[1779522216096,35.55,75194.21,1.0,0.00117,0.0,0.26627]
[1779522221131,35.55,75197.23,1.0,0.00118,0.0,0.26729]
[1779522226166,35.55,75202.87,1.0,0.00119,0.0,0.2692]
[1779522231201,35.55,75202.85,1.0,0.00119,0.0,0.26919]
[1779522236236,35.55,75202.89,1.0,0.00119,0.0,0.26921]
[1779522241271,35.55,75206.2,1.0,0.00119,0.0,0.27034]
[1779522246306,35.55,75208.11,1.0,0.0012,0.0,0.27099]
[1779522254362,35.55,75208.98,1.0,0.0012,0.0,0.27129]
[1779522260404,35.55,75208.9,1.0,0.0012,0.0,0.27126]
[1779522265439,35.55,75209.66,1.0,0.0012,0.0,0.27152]
[1779522270474,35.55,75209.05,1.0,0.0012,0.0,0.27131]
[1779522275510,35.55,75210.77,1.0,0.0012,0.0,0.27158]
[1779522281487,35.55,75209.57,1.0,0.0012,0.0,0.27117]
[1779522286586,35.55,75206.71,1.0,0.00119,0.0,0.27019]
[1779522291622,35.55,75206.42,1.0,0.00119,0.0,0.27009]
[1779522296657,35.55,75207.74,1.0,0.00119,0.0,0.27054]
[1779522301692,35.55,75207.72,1.0,0.00119,0.0,0.27053]
[1779522303201,35.55,75166.95,1.0,0.00113,0.0,0.2569]
[1779522303713,35.55,75143.55,1.0,0.00109,0.0,0.24936]
[1779522308757,35.55,75134.56,1.0,0.00108,0.0,0.24651]
[1779522313792,35.55,75138.7,1.0,0.00109,0.0,0.24782]
[1779522318827,35.55,75143.79,1.0,0.00109,0.0,0.24944]
[1779522323862,35.55,75149.41,1.0,0.0011,0.0,0.25123]
[1779522328897,35.55,75154.67,1.0,0.00111,0.0,0.25292]
[1779522333933,35.55,75154.97,1.0,0.00111,0.0,0.25271]
[1779522338970,35.55,75164.21,1.0,0.00112,0.0,0.2557]
[1779522344007,35.55,75175.04,1.0,0.00114,0.0,0.25925]
[1779522349040,35.55,75179.27,1.0,0.00115,0.0,0.26064]
[1779522354075,35.55,75183.49,1.0,0.00115,0.0,0.26204]
[1779522359110,35.55,75177.8,1.0,0.00114,0.0,0.26016]
[1779522364145,35.55,75177.21,1.0,0.00114,0.0,0.25996]
[1779522369179,35.55,75169.75,1.0,0.00113,0.0,0.25751]
[1779522374215,35.55,75161.2,1.0,0.00112,0.0,0.25473]
[1779522380257,35.55,75160.4,1.0,0.00112,0.0,0.25447]
[1779522385521,35.55,75143.62,1.0,0.00109,0.0,0.24908]
[1779522385585,35.55,75096.31,1.0,0.00102,0.0,0.23444]
[1779522386320,35.55,75068.0,1.0,0.00098,0.0,0.22604]
[1779522387376,35.55,75048.15,1.0,0.00096,0.0,0.22032]
[1779522391391,35.56,75013.09,1.0,0.00091,0.0,0.21071]
[1779522393414,35.56,74951.57,1.0,0.00084,0.0,0.19458]
[1779522394432,35.56,74926.77,1.0,0.00081,0.0,0.18834]
[1779522397480,35.6,74947.87,1.0,0.00084,0.0,0.19556]
[1779522401526,35.76,74926.75,1.0,0.00086,0.0,0.19924]
[1779522406561,35.83,74918.13,1.0,0.00087,0.0,0.20086]
[1779522411597,35.87,74931.39,1.0,0.00089,0.0,0.20658]
[1779522416634,35.92,74948.19,1.0,0.00093,0.0,0.21364]
[1779522421669,35.94,74952.56,1.0,0.00094,0.0,0.2164]
[1779522423684,35.94,74977.33,1.0,0.00097,0.0,0.22338]
[1779522428719,35.94,74994.35,1.0,0.001,0.0,0.22829]
[1779522433754,35.94,74992.53,1.0,0.00099,0.0,0.22776]
[1779522436775,35.94,75013.69,1.0,0.00102,0.0,0.23399]
[1779522439796,35.94,74987.63,1.0,0.00099,0.0,0.22635]
[1779522442829,35.94,74964.99,1.0,0.00096,0.0,0.21995]
[1779522446858,35.95,74944.6,1.0,0.00093,0.0,0.21441]
[1779522449918,35.95,74982.01,1.0,0.00098,0.0,0.22507]
[1779522450908,35.95,75008.1,1.0,0.00102,0.0,0.23288]
[1779522456417,35.95,75021.16,1.0,0.00103,0.0,0.2365]
[1779522460978,35.95,75001.23,1.0,0.00101,0.0,0.23057]
[1779522466012,35.95,74989.27,1.0,0.00099,0.0,0.2271]
[1779522469049,35.95,74964.11,1.0,0.00096,0.0,0.21995]
[1779522474084,35.96,74973.38,1.0,0.00097,0.0,0.22273]
[1779522479119,35.96,74980.12,1.0,0.00098,0.0,0.22476]
[1779522484160,35.96,74986.11,1.0,0.00099,0.0,0.22655]
[1779522489196,35.96,74996.53,1.0,0.001,0.0,0.22962]
[1779522491350,35.96,74964.05,1.0,0.00096,0.0,0.22028]
[1779522493227,35.96,74942.93,1.0,0.00093,0.0,0.21439]
[1779522496250,35.96,74974.8,1.0,0.00097,0.0,0.22333]
[1779522501319,35.96,74981.63,1.0,0.00098,0.0,0.22542]
[1779522506353,35.96,74981.67,1.0,0.00098,0.0,0.22549]
[1779522511388,35.96,74984.03,1.0,0.00098,0.0,0.2259]
[1779522515416,35.96,75003.2,1.0,0.00101,0.0,0.23152]
[1779522520451,35.96,75016.99,1.0,0.00103,0.0,0.23562]
[1779522525486,35.96,75023.31,1.0,0.00104,0.0,0.23752]
[1779522530522,35.96,75025.73,1.0,0.00104,0.0,0.23825]
[1779522535558,35.96,75029.23,1.0,0.00105,0.0,0.23931]
[1779522540593,35.96,75040.63,1.0,0.00106,0.0,0.2428]
[1779522545629,35.96,75043.4,1.0,0.00107,0.0,0.24365]
[1779522550665,35.96,75028.71,1.0,0.00105,0.0,0.23916]
[1779522555700,35.96,75024.01,1.0,0.00104,0.0,0.23773]
[1779522560735,35.96,75027.25,1.0,0.00104,0.0,0.23871]
[1779522565771,35.96,75040.78,1.0,0.00106,0.0,0.24284]
[1779522570792,35.96,75041.42,1.0,0.00107,0.0,0.24304]
[1779522571824,35.96,74994.16,1.0,0.001,0.0,0.22859]
[1779522573838,35.96,74973.08,1.0,0.00097,0.0,0.22254]
[1779522577866,35.97,74945.47,1.0,0.00093,0.0,0.21492]
[1779522580887,35.97,74967.12,1.0,0.00096,0.0,0.22109]
[1779522584916,35.97,74987.73,1.0,0.00099,0.0,0.22708]
[1779522588947,35.97,74953.99,1.0,0.00095,0.0,0.21756]
[1779522593983,35.97,74953.86,1.0,0.00095,0.0,0.2176]
[1779522599018,35.97,74949.46,1.0,0.00094,0.0,0.21641]
[1779522604079,35.98,74946.77,1.0,0.00094,0.0,0.21588]
[1779522607094,35.98,74926.03,1.0,0.00091,0.0,0.21033]
[1779522612133,35.98,74937.94,1.0,0.00093,0.0,0.21385]
[1779522617168,35.99,74917.69,1.0,0.0009,0.0,0.20858]
[1779522618176,35.99,74895.78,1.0,0.00088,0.0,0.20282]
[1779522619202,35.99,74842.01,1.0,0.00081,0.0,0.18922]
[1779522620331,35.99,74815.41,1.0,0.00078,0.0,0.18283]
[1779522622237,35.99,74779.35,1.0,0.00075,0.0,0.1746]
[1779522623246,36.0,74754.24,1.0,0.00072,0.0,0.16904]
[1779522624270,36.0,74722.87,1.0,0.00069,0.0,0.16218]
[1779522626291,36.0,74684.91,1.0,0.00065,0.0,0.15433]
[1779522629314,36.0,74664.41,1.0,0.00063,0.0,0.15021]
[1779522632346,36.08,74610.38,1.0,0.0006,0.0,0.14286]
[1779522633353,36.13,74576.76,1.0,0.00058,0.0,0.13838]
[1779522634383,36.13,74533.61,1.0,0.00055,0.0,0.13058]
[1779522635371,36.14,74460.41,1.0,0.00049,0.0,0.1187]
[1779522637387,36.17,74389.51,1.0,0.00045,0.0,0.10892]
[1779522638430,36.19,74480.11,1.0,0.00052,0.0,0.12396]
[1779522639669,36.27,74516.23,1.0,0.00056,0.0,0.13304]
[1779522643460,36.4,74461.17,1.0,0.00054,0.0,0.12836]
[1779522644471,36.45,74408.39,1.0,0.00051,0.0,0.1214]
[1779522646483,36.56,74381.21,1.0,0.0005,0.0,0.1209]
[1779522650905,36.71,74410.21,1.0,0.00055,0.0,0.13154]
[1779522651563,36.76,74303.93,1.0,0.00048,0.0,0.11598]
[1779522652571,36.82,74264.84,1.0,0.00046,0.0,0.11186]
[1779522653579,36.87,74311.06,1.0,0.00051,0.0,0.12099]
[1779522654588,36.9,74342.11,1.0,0.00053,0.0,0.12698]
[1779522656959,36.93,74274.52,1.0,0.00049,0.0,0.11706]
[1779522657936,36.98,74231.95,1.0,0.00047,0.0,0.11241]
[1779522660671,37.03,74256.79,1.0,0.00049,0.0,0.118]
[1779522661678,37.06,74283.4,1.0,0.00052,0.0,0.12322]
[1779522664881,37.23,74310.33,1.0,0.00056,0.0,0.13413]
[1779522669750,37.35,74276.13,1.0,0.00056,0.0,0.13267]
[1779522671794,37.35,74309.14,1.0,0.00059,0.0,0.13871]
[1779522672797,37.36,74348.04,1.0,0.00062,0.0,0.14598]
[1779522674180,37.36,74367.8,1.0,0.00064,0.0,0.14982]
[1779522675818,37.36,74418.67,1.0,0.00068,0.0,0.16007]
[1779522678843,37.36,74447.8,1.0,0.00071,0.0,0.16625]
[1779522681868,37.47,74469.55,1.0,0.00076,0.0,0.17629]
[1779522686909,37.59,74477.25,1.0,0.00079,0.0,0.18354]
[1779522692015,37.82,74478.32,1.0,0.00085,0.0,0.19522]
[1779522698013,38.21,74501.7,1.0,0.00098,0.0,0.22249]
[1779522702040,38.44,74466.76,1.0,0.00099,0.0,0.22601]
[1779522704056,38.56,74447.44,1.0,0.001,0.0,0.22728]
[1779522707077,38.73,74408.07,1.0,0.001,0.0,0.22637]
[1779522712114,39.02,74404.51,1.0,0.00107,0.0,0.24205]
[1779522716169,39.19,74425.19,1.0,0.00115,0.0,0.25862]
[1779522717176,39.19,74450.71,1.0,0.00119,0.0,0.26641]
[1779522721209,39.19,74482.43,1.0,0.00124,0.0,0.27638]
[1779522722219,39.19,74516.57,1.0,0.00129,0.0,0.28748]
[1779522724250,39.2,74536.27,1.0,0.00133,0.0,0.29472]
[1779522729276,39.22,74546.07,1.0,0.00135,0.0,0.29933]
[1779522731290,39.23,74571.4,1.0,0.00139,0.0,0.30869]
[1779522736326,39.25,74553.88,1.0,0.00137,0.0,0.30391]
[1779522740353,39.26,74579.62,1.0,0.00142,0.0,0.31408]
[1779522745389,39.28,74571.1,1.0,0.00141,0.0,0.31237]
[1779522746469,39.29,74542.4,1.0,0.00136,0.0,0.30258]
[1779522747403,39.29,74521.24,1.0,0.00133,0.0,0.2954]
[1779522752438,39.29,74540.71,1.0,0.00136,0.0,0.30203]
[1779522757474,39.31,74531.52,1.0,0.00135,0.0,0.30024]
[1779522761502,39.33,74505.21,1.0,0.00131,0.0,0.29248]
[1779522766537,39.35,74515.41,1.0,0.00134,0.0,0.2974]
[1779522771582,39.37,74540.13,1.0,0.00139,0.0,0.30738]
[1779522776617,39.39,74555.51,1.0,0.00142,0.0,0.31416]
[1779522778637,39.4,74536.2,1.0,0.00139,0.0,0.30788]
[1779522781652,39.41,74510.7,1.0,0.00135,0.0,0.2999]
[1779522785700,39.43,74472.92,1.0,0.0013,0.0,0.28835]
[1779522790734,39.45,74479.67,1.0,0.00131,0.0,0.29213]
[1779522795768,39.47,74484.53,1.0,0.00133,0.0,0.29526]
[1779522800803,39.49,74479.02,1.0,0.00133,0.0,0.29489]
[1779522805838,39.51,74482.61,1.0,0.00134,0.0,0.29757]
[1779522810878,39.53,74456.77,1.0,0.00131,0.0,0.29038]
[1779522815913,39.56,74472.03,1.0,0.00134,0.0,0.29668]
[1779522820948,39.58,74476.18,1.0,0.00135,0.0,0.29956]
[1779522825987,39.6,74455.45,1.0,0.00132,0.0,0.29403]
[1779522831054,39.62,74474.29,1.0,0.00136,0.0,0.3016]
[1779522837064,39.65,74473.86,1.0,0.00137,0.0,0.30352]
[1779522842102,39.67,74482.53,1.0,0.00139,0.0,0.30797]
[1779522847149,39.69,74493.6,1.0,0.00142,0.0,0.31324]
[1779522852184,39.71,74477.22,1.0,0.0014,0.0,0.30885]
[1779522856212,39.72,74498.31,1.0,0.00144,0.0,0.31741]
[1779522861247,39.74,74503.19,1.0,0.00145,0.0,0.3205]
[1779522866283,39.76,74504.71,1.0,0.00146,0.0,0.32234]
[1779522871319,39.78,74490.64,1.0,0.00144,0.0,0.31822]
[1779522876470,39.8,74489.43,1.0,0.00145,0.0,0.31938]
[1779522881505,39.82,74487.8,1.0,0.00145,0.0,0.32012]
[1779522886540,39.84,74497.56,1.0,0.00148,0.0,0.32497]
[1779522891575,39.85,74510.17,1.0,0.00151,0.0,0.33084]
[1779522895605,39.87,74481.98,1.0,0.00146,0.0,0.32156]
[1779522897623,39.87,74452.63,1.0,0.00141,0.0,0.31168]
[1779522902658,39.89,74438.18,1.0,0.00139,0.0,0.30807]
[1779522905679,39.91,74459.56,1.0,0.00143,0.0,0.3164]
[1779522910714,39.93,74464.62,1.0,0.00145,0.0,0.31953]
[1779522915750,39.94,74458.47,1.0,0.00145,0.0,0.31868]
[1779522921330,39.96,74457.07,1.0,0.00145,0.0,0.31923]
[1779522926844,39.96,74451.4,1.0,0.00144,0.0,0.31767]
[1779522931881,39.98,74440.2,1.0,0.00143,0.0,0.31473]
[1779522936916,40.0,74444.88,1.0,0.00144,0.0,0.31775]
[1779522941951,40.02,74449.63,1.0,0.00146,0.0,0.32079]
[1779522946986,40.04,74443.12,1.0,0.00145,0.0,0.3198]
[1779522952023,40.06,74453.0,1.0,0.00148,0.0,0.32465]
[1779522957058,40.08,74437.58,1.0,0.00145,0.0,0.32043]
[1779522962095,40.16,74423.14,1.0,0.00146,0.0,0.3214]
[1779522967130,40.25,74444.46,1.0,0.00153,0.0,0.33522]
[1779522972165,40.26,74464.7,1.0,0.00157,0.0,0.34399]
[1779522977200,40.28,74459.85,1.0,0.00157,0.0,0.34328]
[1779522982235,40.29,74459.36,1.0,0.00157,0.0,0.34426]
[1779522987271,40.31,74456.79,1.0,0.00157,0.0,0.34445]
[1779522992305,40.35,74477.73,1.0,0.00163,0.0,0.35529]
[1779522997340,40.36,74470.29,1.0,0.00162,0.0,0.35349]
[1779523002376,40.38,74480.23,1.0,0.00164,0.0,0.35845]
[1779523007412,40.39,74473.57,1.0,0.00164,0.0,0.3569]
[1779523012446,40.41,74489.42,1.0,0.00167,0.0,0.3642]
[1779523017482,40.42,74496.57,1.0,0.00169,0.0,0.36824]
[1779523022517,40.43,74512.3,1.0,0.00173,0.0,0.37554]
[1779523026545,40.44,74531.9,1.0,0.00177,0.0,0.38429]
[1779523031580,40.45,74541.42,1.0,0.0018,0.0,0.38906]
[1779523036615,40.46,74532.39,1.0,0.00178,0.0,0.38606]
[1779523041651,40.47,74530.66,1.0,0.00178,0.0,0.38616]
[1779523046687,40.48,74537.37,1.0,0.0018,0.0,0.38975]
[1779523051722,40.49,74535.02,1.0,0.0018,0.0,0.38913]
[1779523056761,40.5,74524.8,1.0,0.00178,0.0,0.38567]
[1779523061809,40.51,74522.69,1.0,0.00178,0.0,0.38561]
[1779523066835,40.52,74526.46,1.0,0.00179,0.0,0.38796]
[1779523071870,40.53,74540.1,1.0,0.00183,0.0,0.39448]
[1779523076904,40.53,74529.56,1.0,0.0018,0.0,0.39018]
[1779523081941,40.53,74531.13,1.0,0.00181,0.0,0.39084]
[1779523086976,40.53,74512.43,1.0,0.00177,0.0,0.38304]
[1779523092013,40.53,74513.42,1.0,0.00177,0.0,0.38345]
[1779523095034,40.53,74491.63,1.0,0.00173,0.0,0.37453]
[1779523100069,40.53,74497.2,1.0,0.00174,0.0,0.3768]
[1779523105104,40.53,74493.86,1.0,0.00173,0.0,0.37544]
[1779523110138,40.53,74499.53,1.0,0.00174,0.0,0.37775]
[1779523115174,40.53,74500.35,1.0,0.00174,0.0,0.37766]
[1779523120209,40.53,74501.82,1.0,0.00174,0.0,0.37826]
[1779523125245,40.53,74501.99,1.0,0.00174,0.0,0.37833]
[1779523130280,40.53,74502.77,1.0,0.00175,0.0,0.37865]
[1779523135315,40.53,74508.17,1.0,0.00176,0.0,0.38086]
[1779523140351,40.53,74501.08,1.0,0.00174,0.0,0.37796]
[1779523145386,40.53,74502.34,1.0,0.00175,0.0,0.37847]
[1779523150421,40.53,74500.53,1.0,0.00174,0.0,0.37773]
[1779523155456,40.53,74507.39,1.0,0.00176,0.0,0.38054]
[1779523160491,40.53,74502.38,1.0,0.00175,0.0,0.37849]
[1779523165526,40.53,74505.8,1.0,0.00175,0.0,0.37989]
[1779523170561,40.53,74508.07,1.0,0.00176,0.0,0.38082]
[1779523175597,40.53,74504.97,1.0,0.00175,0.0,0.37913]
[1779523180632,40.53,74508.42,1.0,0.00176,0.0,0.38054]
[1779523185667,40.53,74511.66,1.0,0.00176,0.0,0.38187]
[1779523190701,40.53,74521.25,1.0,0.00178,0.0,0.38584]
[1779523195737,40.53,74525.26,1.0,0.00179,0.0,0.38751]
[1779523200660,40.53,74524.18,1.0,0.00179,0.0,0.38706]
[1779523200038,40.53,74524.18,1.0,0.00179,0.0,0.38706]
[1779523211161,40.53,74524.18,1.0,0.00179,0.0,0.38706]
[1779523211851,40.53,74547.99,1.0,0.00184,0.0,0.3971]
[1779523216917,40.53,74558.84,1.0,0.00186,0.0,0.40175]
[1779523221949,40.53,74568.61,1.0,0.00188,0.0,0.40598]
[1779523226993,40.53,74591.41,1.0,0.00193,0.0,0.416]
[1779523232031,40.53,74579.91,1.0,0.00191,0.0,0.41047]
[1779523237068,40.53,74556.7,1.0,0.00186,0.0,0.40039]
[1779523242103,40.53,74572.63,1.0,0.00189,0.0,0.40728]
[1779523247138,40.53,74570.09,1.0,0.00189,0.0,0.40618]
[1779523252174,40.53,74569.05,1.0,0.00188,0.0,0.40573]
[1779523257209,40.53,74549.15,1.0,0.00184,0.0,0.39716]
[1779523262243,40.53,74532.36,1.0,0.0018,0.0,0.39005]
[1779523267279,40.53,74539.6,1.0,0.00182,0.0,0.3931]
[1779523272315,40.53,74533.1,1.0,0.00181,0.0,0.39037]
[1779523277350,40.53,74518.32,1.0,0.00177,0.0,0.3842]
[1779523282385,40.53,74524.02,1.0,0.00179,0.0,0.38657]
[1779523287425,40.53,74513.93,1.0,0.00177,0.0,0.38238]
[1779523292459,40.53,74515.45,1.0,0.00177,0.0,0.38259]
[1779523297495,40.53,74522.79,1.0,0.00178,0.0,0.38563]
[1779523302530,40.53,74520.88,1.0,0.00178,0.0,0.38483]
[1779523307565,40.53,74519.19,1.0,0.00177,0.0,0.38413]
[1779523312602,40.53,74531.25,1.0,0.0018,0.0,0.38916]
[1779523317637,40.53,74522.31,1.0,0.00178,0.0,0.38543]
[1779523322884,40.53,74508.94,1.0,0.00175,0.0,0.37991]
[1779523328713,40.53,74501.79,1.0,0.00174,0.0,0.37698]
[1779523333749,40.53,74506.73,1.0,0.00175,0.0,0.379]
[1779523338784,40.53,74521.94,1.0,0.00178,0.0,0.38527]
[1779523343876,40.53,74530.17,1.0,0.0018,0.0,0.3887]
[1779523350235,40.53,74530.98,1.0,0.0018,0.0,0.38904]
[1779523355565,40.53,74535.49,1.0,0.00181,0.0,0.3905]
[1779523360938,40.53,74541.92,1.0,0.00182,0.0,0.39321]
[1779523365973,40.53,74544.05,1.0,0.00182,0.0,0.39412]
[1779523372016,40.53,74546.22,1.0,0.00183,0.0,0.39504]
[1779523377052,40.53,74542.93,1.0,0.00182,0.0,0.39364]
[1779523382087,40.53,74526.1,1.0,0.00179,0.0,0.38657]
[1779523387122,40.53,74522.75,1.0,0.00178,0.0,0.38518]
[1779523392156,40.53,74507.27,1.0,0.00175,0.0,0.3788]
[1779523397193,40.53,74512.89,1.0,0.00176,0.0,0.3811]
[1779523402227,40.53,74515.6,1.0,0.00177,0.0,0.38222]
[1779523407262,40.53,74517.76,1.0,0.00177,0.0,0.38311]
[1779523412300,40.53,74518.99,1.0,0.00177,0.0,0.3832]
[1779523417335,40.53,74520.38,1.0,0.00177,0.0,0.38377]
[1779523422370,40.53,74527.71,1.0,0.00179,0.0,0.38682]
[1779523427725,40.53,74533.31,1.0,0.0018,0.0,0.38916]
[1779523433446,40.53,74533.1,1.0,0.0018,0.0,0.38907]
[1779523438485,40.53,74545.19,1.0,0.00183,0.0,0.39416]
[1779523443523,40.53,74558.42,1.0,0.00185,0.0,0.3998]
[1779523448558,40.53,74559.4,1.0,0.00186,0.0,0.40023]
[1779523453592,40.53,74557.27,1.0,0.00185,0.0,0.39931]
[1779523458628,40.53,74554.44,1.0,0.00185,0.0,0.3981]
[1779523463666,40.53,74551.45,1.0,0.00184,0.0,0.39682]
[1779523468703,40.53,74548.97,1.0,0.00183,0.0,0.39577]
[1779523474744,40.53,74543.79,1.0,0.00182,0.0,0.39313]
[1779523482799,40.53,74547.14,1.0,0.00183,0.0,0.39455]
[1779523487835,40.53,74544.04,1.0,0.00182,0.0,0.39324]
[1779523493877,40.53,74528.89,1.0,0.00179,0.0,0.38688]
[1779523498912,40.53,74536.32,1.0,0.0018,0.0,0.38999]
[1779523503947,40.53,74520.91,1.0,0.00177,0.0,0.38356]
[1779523509989,40.53,74528.24,1.0,0.00179,0.0,0.38661]
[1779523515025,40.53,74534.9,1.0,0.0018,0.0,0.38939]
[1779523520060,40.53,74537.26,1.0,0.00181,0.0,0.39038]
[1779523525095,40.53,74534.16,1.0,0.0018,0.0,0.38908]
[1779523530132,40.53,74534.62,1.0,0.0018,0.0,0.38927]
[1779523535167,40.53,74535.22,1.0,0.0018,0.0,0.38909]
[1779523540202,40.53,74525.24,1.0,0.00178,0.0,0.38493]
[1779523545237,40.53,74518.74,1.0,0.00177,0.0,0.38224]
[1779523550272,40.53,74519.32,1.0,0.00177,0.0,0.38248]
[1779523555307,40.53,74519.4,1.0,0.00177,0.0,0.38251]
[1779523559335,40.53,74494.52,1.0,0.00172,0.0,0.37236]
[1779523564370,40.53,74486.23,1.0,0.0017,0.0,0.36903]
[1779523569404,40.53,74492.03,1.0,0.00171,0.0,0.37135]
[1779523574440,40.53,74498.91,1.0,0.00173,0.0,0.37413]
[1779523580482,40.53,74499.06,1.0,0.00173,0.0,0.37419]
[1779523585520,40.53,74471.85,1.0,0.00167,0.0,0.36331]
[1779523590555,40.53,74454.12,1.0,0.00164,0.0,0.35645]
[1779523595590,40.53,74433.35,1.0,0.0016,0.0,0.34819]
[1779523600629,40.53,74426.61,1.0,0.00158,0.0,0.34582]
[1779523605664,40.54,74439.11,1.0,0.00161,0.0,0.35076]
[1779523610699,40.54,74443.55,1.0,0.00162,0.0,0.3526]
[1779523615734,40.54,74441.06,1.0,0.00161,0.0,0.35176]
[1779523620769,40.54,74441.52,1.0,0.00162,0.0,0.35206]
[1779523625806,40.54,74453.65,1.0,0.00164,0.0,0.35686]
[1779523630842,40.54,74449.41,1.0,0.00163,0.0,0.3553]
[1779523635877,40.55,74450.19,1.0,0.00163,0.0,0.35569]
[1779523640912,40.55,74444.15,1.0,0.00162,0.0,0.35346]
[1779523645947,40.55,74439.74,1.0,0.00161,0.0,0.35188]
[1779523650982,40.55,74438.82,1.0,0.00161,0.0,0.35167]
[1779523656021,40.55,74448.12,1.0,0.00163,0.0,0.35496]
[1779523662063,40.55,74465.52,1.0,0.00166,0.0,0.36181]
[1779523666091,40.55,74460.71,1.0,0.00165,0.0,0.35993]
[1779523671276,40.55,74466.93,1.0,0.00167,0.0,0.36241]
[1779523677168,40.55,74469.25,1.0,0.00167,0.0,0.36333]
[1779523682203,40.55,74472.42,1.0,0.00168,0.0,0.36458]
[1779523684218,40.55,74494.22,1.0,0.00172,0.0,0.3733]
[1779523689253,40.55,74507.79,1.0,0.00175,0.0,0.37882]
[1779523694288,40.55,74498.59,1.0,0.00173,0.0,0.37507]
[1779523699323,40.55,74501.81,1.0,0.00174,0.0,0.37637]
[1779523704358,40.55,74502.1,1.0,0.00174,0.0,0.37649]
[1779523709393,40.55,74503.29,1.0,0.00174,0.0,0.37698]
[1779523714428,40.55,74503.41,1.0,0.00174,0.0,0.3766]
[1779523719463,40.55,74506.12,1.0,0.00174,0.0,0.37771]
[1779523724498,40.55,74506.72,1.0,0.00175,0.0,0.37795]
[1779523729533,40.55,74510.78,1.0,0.00175,0.0,0.37962]
[1779523734577,40.55,74502.3,1.0,0.00174,0.0,0.37615]
[1779523739613,40.55,74496.89,1.0,0.00173,0.0,0.37396]
[1779523745655,40.55,74495.88,1.0,0.00172,0.0,0.37355]
[1779523750689,40.55,74496.76,1.0,0.00172,0.0,0.37391]
[1779523755726,40.55,74489.87,1.0,0.00171,0.0,0.37113]
[1779523760760,40.55,74491.32,1.0,0.00171,0.0,0.37171]
[1779523765796,40.55,74496.82,1.0,0.00172,0.0,0.37393]
[1779523770830,40.55,74492.83,1.0,0.00172,0.0,0.37232]
[1779523777880,40.55,74498.43,1.0,0.00173,0.0,0.37416]
[1779523783922,40.55,74506.82,1.0,0.00174,0.0,0.37757]
[1779523788956,40.55,74513.11,1.0,0.00176,0.0,0.38015]
[1779523793992,40.55,74512.86,1.0,0.00176,0.0,0.38005]
[1779523799028,40.55,74513.23,1.0,0.00176,0.0,0.3802]
[1779523804069,40.55,74510.07,1.0,0.00175,0.0,0.3789]
[1779523809104,40.55,74522.46,1.0,0.00178,0.0,0.384]
[1779523814139,40.55,74530.91,1.0,0.00179,0.0,0.38752]
[1779523819177,40.55,74532.76,1.0,0.0018,0.0,0.38829]
[1779523824211,40.55,74546.24,1.0,0.00183,0.0,0.39397]
[1779523829247,40.55,74541.69,1.0,0.00182,0.0,0.39204]
[1779523834282,40.55,74562.49,1.0,0.00186,0.0,0.40046]
[1779523839322,40.55,74580.8,1.0,0.0019,0.0,0.4084]
[1779523844357,40.55,74602.02,1.0,0.00195,0.0,0.41776]
[1779523849392,40.55,74611.01,1.0,0.00197,0.0,0.42179]
[1779523854427,40.55,74613.59,1.0,0.00197,0.0,0.42295]
[1779523859464,40.55,74625.15,1.0,0.002,0.0,0.42819]
[1779523864499,40.55,74624.25,1.0,0.002,0.0,0.42778]
[1779523869534,40.55,74629.78,1.0,0.00201,0.0,0.4303]
[1779523874569,40.55,74620.3,1.0,0.00199,0.0,0.42598]
[1779523879604,40.55,74607.33,1.0,0.00196,0.0,0.42014]
[1779523885646,40.55,74604.47,1.0,0.00195,0.0,0.41886]
[1779523890681,40.55,74602.46,1.0,0.00195,0.0,0.41796]
[1779523895716,40.55,74594.32,1.0,0.00193,0.0,0.41389]
[1779523901758,40.55,74593.97,1.0,0.00193,0.0,0.41373]
[1779523907805,40.56,74583.97,1.0,0.00191,0.0,0.41002]
[1779523912840,40.57,74584.05,1.0,0.00191,0.0,0.41065]
[1779523918882,40.58,74584.37,1.0,0.00191,0.0,0.41147]
[1779523923917,40.58,74575.73,1.0,0.0019,0.0,0.40828]
[1779523928952,40.59,74584.04,1.0,0.00192,0.0,0.41252]
[1779523933987,40.6,74586.7,1.0,0.00193,0.0,0.41424]
[1779523939023,40.6,74587.06,1.0,0.00193,0.0,0.41494]
[1779523944058,40.61,74587.38,1.0,0.00194,0.0,0.41562]
[1779523949093,40.61,74576.47,1.0,0.00191,0.0,0.41124]
[1779523954133,40.61,74575.47,1.0,0.00191,0.0,0.41035]
[1779523959169,40.61,74573.96,1.0,0.00191,0.0,0.40969]
[1779523964203,40.61,74576.53,1.0,0.00191,0.0,0.41082]
[1779523969239,40.61,74575.94,1.0,0.00191,0.0,0.41056]
[1779523974273,40.61,74575.48,1.0,0.00191,0.0,0.41036]
[1779523979308,40.61,74565.81,1.0,0.00189,0.0,0.40614]
[1779523984344,40.61,74550.98,1.0,0.00186,0.0,0.39974]
[1779523989380,40.61,74535.9,1.0,0.00182,0.0,0.39332]
[1779523994416,40.61,74535.72,1.0,0.00182,0.0,0.39324]
[1779523999450,40.61,74521.15,1.0,0.00179,0.0,0.38713]
[1779524001464,40.61,74497.68,1.0,0.00174,0.0,0.37746]
[1779524006499,40.61,74499.84,1.0,0.00175,0.0,0.37834]
[1779524011535,40.61,74503.29,1.0,0.00175,0.0,0.37932]
[1779524016570,40.61,74506.68,1.0,0.00176,0.0,0.38071]
[1779524021606,40.61,74507.38,1.0,0.00176,0.0,0.381]
[1779524026640,40.61,74513.53,1.0,0.00177,0.0,0.38354]
[1779524031675,40.61,74519.24,1.0,0.00179,0.0,0.3859]
[1779524037717,40.61,74525.58,1.0,0.0018,0.0,0.38855]
[1779524039732,40.61,74545.95,1.0,0.00184,0.0,0.39715]
[1779524043760,40.61,74569.05,1.0,0.00189,0.0,0.4071]
[1779524048795,40.61,74570.03,1.0,0.0019,0.0,0.40752]
[1779524053829,40.61,74569.08,1.0,0.00189,0.0,0.40711]
[1779524058865,40.61,74567.81,1.0,0.00189,0.0,0.40656]
[1779524063901,40.61,74567.06,1.0,0.00189,0.0,0.40623]
[1779524068936,40.61,74568.87,1.0,0.00189,0.0,0.40702]
[1779524073972,40.61,74570.1,1.0,0.00189,0.0,0.40711]
[1779524079564,40.61,74573.85,1.0,0.0019,0.0,0.40874]
[1779524085049,40.61,74574.81,1.0,0.0019,0.0,0.40916]
[1779524090085,40.61,74575.97,1.0,0.00191,0.0,0.40967]
[1779524095120,40.61,74577.68,1.0,0.00191,0.0,0.41042]
[1779524100159,40.61,74579.52,1.0,0.00191,0.0,0.41123]
[1779524105199,40.61,74586.7,1.0,0.00193,0.0,0.41439]
[1779524110234,40.61,74601.28,1.0,0.00196,0.0,0.42088]
[1779524113262,40.61,74622.04,1.0,0.00201,0.0,0.43028]
[1779524118292,40.61,74612.41,1.0,0.00199,0.0,0.4259]
[1779524123327,40.61,74614.21,1.0,0.00199,0.0,0.42672]
[1779524129369,40.61,74607.37,1.0,0.00198,0.0,0.42362]
[1779524134404,40.61,74610.45,1.0,0.00198,0.0,0.42455]
[1779524139438,40.61,74610.11,1.0,0.00198,0.0,0.4244]
[1779524145481,40.61,74610.93,1.0,0.00198,0.0,0.42477]
[1779524148103,40.61,74613.41,1.0,0.00199,0.0,0.42589]
[1779524154544,40.61,74619.19,1.0,0.002,0.0,0.42851]
[1779524159578,40.61,74620.6,1.0,0.00201,0.0,0.42916]
[1779524162364,40.61,74624.57,1.0,0.00201,0.0,0.43097]
[1779524167636,40.61,74628.84,1.0,0.00202,0.0,0.43293]
[1779524172671,40.61,74630.52,1.0,0.00203,0.0,0.4337]
[1779524177706,40.61,74631.16,1.0,0.00203,0.0,0.43399]
[1779524179763,40.61,74631.2,1.0,0.00203,0.0,0.43401]
[1779524180623,40.61,74631.2,1.0,0.00203,0.0,0.43401]
[1779524184408,40.61,74630.67,1.0,0.00203,0.0,0.43377]
[1779524189790,40.61,74625.13,1.0,0.00202,0.0,0.43123]
[1779524194825,40.61,74629.88,1.0,0.00202,0.0,0.43293]
[1779524199212,40.61,74634.58,1.0,0.00204,0.0,0.4351]
[1779524204894,40.61,74647.37,1.0,0.00207,0.0,0.44104]
[1779524206889,40.61,74647.91,1.0,0.00207,0.0,0.44129]
[1779524212951,40.61,74649.53,1.0,0.00207,0.0,0.44205]
[1779524217986,40.61,74648.01,1.0,0.00207,0.0,0.44134]
[1779524223022,40.61,74641.32,1.0,0.00205,0.0,0.43822]
[1779524228058,40.61,74645.06,1.0,0.00206,0.0,0.43996]
[1779524233094,40.61,74646.36,1.0,0.00206,0.0,0.44057]
[1779524238128,40.61,74647.99,1.0,0.00207,0.0,0.44133]
[1779524243164,40.61,74637.76,1.0,0.00204,0.0,0.43657]
[1779524248198,40.61,74640.78,1.0,0.00205,0.0,0.43797]
[1779524253234,40.61,74638.44,1.0,0.00204,0.0,0.43641]
[1779524258268,40.61,74644.76,1.0,0.00206,0.0,0.43934]
[1779524263304,40.61,74644.85,1.0,0.00206,0.0,0.43938]
[1779524268340,40.61,74658.64,1.0,0.00209,0.0,0.44584]
[1779524272272,40.61,74658.7,1.0,0.00209,0.0,0.44587]
[1779524277403,40.61,74662.04,1.0,0.0021,0.0,0.44745]
[1779524278672,40.61,74662.04,1.0,0.0021,0.0,0.44745]
[1779524284458,40.61,74651.44,1.0,0.00207,0.0,0.44246]
[1779524289488,40.61,74647.95,1.0,0.00207,0.0,0.44083]
[1779524294522,40.61,74643.32,1.0,0.00205,0.0,0.43867]
[1779524299559,40.61,74633.14,1.0,0.00203,0.0,0.43396]
[1779524305602,40.61,74631.02,1.0,0.00203,0.0,0.43299]
[1779524310637,40.61,74630.71,1.0,0.00202,0.0,0.43284]
[1779524315672,40.61,74631.67,1.0,0.00202,0.0,0.43281]
[1779524320707,40.61,74615.15,1.0,0.00199,0.0,0.42528]
[1779524326240,40.61,74617.48,1.0,0.00199,0.0,0.42634]
[1779524335812,40.61,74636.7,1.0,0.00204,0.0,0.43513]
[1779524340846,40.61,74637.42,1.0,0.00204,0.0,0.43546]
[1779524345921,40.61,74636.84,1.0,0.00204,0.0,0.4352]
[1779524350956,40.61,74626.31,1.0,0.00201,0.0,0.43036]
[1779524355991,40.61,74625.36,1.0,0.00201,0.0,0.42992]
[1779524361026,40.61,74625.3,1.0,0.00201,0.0,0.4299]
[1779524366062,40.61,74617.88,1.0,0.00199,0.0,0.42652]
[1779524371101,40.61,74610.74,1.0,0.00197,0.0,0.42283]
[1779524377143,40.61,74610.62,1.0,0.00197,0.0,0.42277]
[1779524383185,40.61,74614.67,1.0,0.00198,0.0,0.4246]
[1779524388220,40.61,74618.08,1.0,0.00199,0.0,0.42614]
[1779524392704,40.61,74626.67,1.0,0.00201,0.0,0.43005]
[1779524394294,40.61,74625.54,1.0,0.00201,0.0,0.42954]
[1779524397394,40.61,74609.71,1.0,0.00197,0.0,0.42236]
[1779524403326,40.61,74604.07,1.0,0.00196,0.0,0.41983]
[1779524408364,40.61,74603.74,1.0,0.00196,0.0,0.41968]
[1779524415411,40.61,74606.28,1.0,0.00196,0.0,0.42082]
[1779524420446,40.61,74612.39,1.0,0.00198,0.0,0.42357]
[1779524425481,40.61,74612.16,1.0,0.00198,0.0,0.42347]
[1779524432530,40.61,74613.11,1.0,0.00198,0.0,0.42343]
[1779524437566,40.61,74621.67,1.0,0.002,0.0,0.42731]
[1779524443368,40.61,74618.44,1.0,0.00199,0.0,0.42584]
[1779524452671,40.61,74617.08,1.0,0.00199,0.0,0.42522]
[1779524457706,40.61,74613.99,1.0,0.00198,0.0,0.42383]
[1779524462741,40.61,74610.92,1.0,0.00197,0.0,0.42244]
[1779524467776,40.61,74609.49,1.0,0.00197,0.0,0.4218]
[1779524473820,40.61,74608.39,1.0,0.00197,0.0,0.42131]
[1779524478853,40.61,74608.31,1.0,0.00197,0.0,0.42127]
[1779524484895,40.61,74608.31,1.0,0.00197,0.0,0.42127]
[1779524489931,40.61,74612.95,1.0,0.00198,0.0,0.42336]
[1779524494966,40.61,74614.89,1.0,0.00198,0.0,0.42377]
[1779524500002,40.61,74623.82,1.0,0.002,0.0,0.42782]
[1779524502536,40.61,74624.13,1.0,0.002,0.0,0.42796]
[1779524508058,40.61,74624.33,1.0,0.002,0.0,0.42805]
[1779524509338,40.61,74624.33,1.0,0.002,0.0,0.42805]
[1779524519136,40.61,74620.03,1.0,0.00199,0.0,0.4261]
[1779524525178,40.61,74620.69,1.0,0.00199,0.0,0.42639]
[1779524530213,40.61,74628.98,1.0,0.00201,0.0,0.43017]
[1779524535247,40.61,74630.56,1.0,0.00202,0.0,0.43089]
[1779524540283,40.61,74632.04,1.0,0.00202,0.0,0.43157]
[1779524544330,40.61,74603.81,1.0,0.00195,0.0,0.4188]
[1779524545452,40.61,74581.48,1.0,0.0019,0.0,0.40892]
[1779524549263,40.61,74581.1,1.0,0.0019,0.0,0.40876]
[1779524549643,40.61,74582.99,1.0,0.00191,0.0,0.40959]
[1779524555413,40.61,74588.47,1.0,0.00192,0.0,0.41154]
[1779524560447,40.61,74589.38,1.0,0.00192,0.0,0.41194]
[1779524565483,40.61,74587.2,1.0,0.00191,0.0,0.41098]
[1779524571527,40.61,74586.14,1.0,0.00191,0.0,0.41052]
[1779524576562,40.61,74585.91,1.0,0.00191,0.0,0.41041]
[1779524582604,40.61,74585.81,1.0,0.00191,0.0,0.41037]
[1779524587641,40.61,74575.35,1.0,0.00189,0.0,0.4058]
[1779524592676,40.61,74575.18,1.0,0.00189,0.0,0.40573]
[1779524597711,40.61,74575.08,1.0,0.00189,0.0,0.40568]
[1779524602747,40.61,74574.06,1.0,0.00189,0.0,0.40524]
[1779524608081,40.61,74572.82,1.0,0.00188,0.0,0.4047]
[1779524613823,40.61,74565.12,1.0,0.00186,0.0,0.40093]
[1779524618859,40.61,74554.64,1.0,0.00184,0.0,0.39645]
[1779524623894,40.61,74555.18,1.0,0.00184,0.0,0.39668]
[1779524628930,40.61,74547.84,1.0,0.00183,0.0,0.39356]
[1779524633965,40.61,74544.14,1.0,0.00182,0.0,0.392]
[1779524639000,40.61,74546.13,1.0,0.00182,0.0,0.39284]
[1779524646060,40.61,74545.85,1.0,0.00182,0.0,0.39272]
[1779524651097,40.61,74541.22,1.0,0.00181,0.0,0.39077]
[1779524656132,40.61,74528.62,1.0,0.00179,0.0,0.3855]
[1779524661168,40.61,74530.62,1.0,0.00179,0.0,0.38633]
[1779524663960,40.61,74530.33,1.0,0.00179,0.0,0.38621]
[1779524664245,40.61,74530.33,1.0,0.00179,0.0,0.38621]
[1779524671242,40.61,74538.54,1.0,0.00181,0.0,0.38921]
[1779524676277,40.61,74548.73,1.0,0.00183,0.0,0.3935]
[1779524681312,40.61,74548.5,1.0,0.00183,0.0,0.3934]
[1779524685328,40.61,74560.25,1.0,0.00185,0.0,0.3984]
[1779524685553,40.61,74611.74,1.0,0.00197,0.0,0.42096]
[1779524685872,40.61,74611.74,1.0,0.00197,0.0,0.42096]
[1779524691389,40.61,74612.58,1.0,0.00197,0.0,0.42134]
[1779524694410,40.61,74648.13,1.0,0.00205,0.0,0.43757]
[1779524699444,40.61,74666.29,1.0,0.00209,0.0,0.44607]
[1779524701354,40.61,74665.87,1.0,0.00209,0.0,0.44588]
[1779524706494,40.61,74655.28,1.0,0.00207,0.0,0.4409]
[1779524711529,40.61,74666.05,1.0,0.00209,0.0,0.44596]
[1779524716566,40.61,74654.19,1.0,0.00206,0.0,0.44039]
[1779524721601,40.61,74643.17,1.0,0.00204,0.0,0.43528]
[1779524726636,40.61,74649.62,1.0,0.00205,0.0,0.43827]
[1779524727400,40.61,74649.62,1.0,0.00205,0.0,0.43827]
[1779524732680,40.61,74632.57,1.0,0.00201,0.0,0.42993]
[1779524738723,40.61,74635.48,1.0,0.00202,0.0,0.43127]
[1779524743757,40.61,74642.09,1.0,0.00203,0.0,0.4343]
[1779524748793,40.61,74643.35,1.0,0.00204,0.0,0.43489]
[1779524753830,40.61,74643.51,1.0,0.00204,0.0,0.43496]
[1779524758868,40.61,74638.67,1.0,0.00203,0.0,0.43273]
[1779524763905,40.61,74640.44,1.0,0.00203,0.0,0.43354]
[1779524768940,40.61,74638.84,1.0,0.00203,0.0,0.43281]
[1779524774983,40.61,74640.18,1.0,0.00203,0.0,0.43342]
[1779524780022,40.61,74639.63,1.0,0.00203,0.0,0.43317]
[1779524786063,40.61,74640.39,1.0,0.00203,0.0,0.43352]
[1779524793112,40.61,74639.96,1.0,0.00203,0.0,0.43285]
[1779524798147,40.61,74625.71,1.0,0.00199,0.0,0.42634]
[1779524803182,40.61,74625.07,1.0,0.00199,0.0,0.42605]
[1779524808217,40.61,74624.38,1.0,0.00199,0.0,0.42574]
[1779524814259,40.61,74624.52,1.0,0.00199,0.0,0.4258]
[1779524819294,40.61,74619.3,1.0,0.00198,0.0,0.42344]
[1779524824329,40.61,74605.2,1.0,0.00195,0.0,0.41712]
[1779524829363,40.61,74601.8,1.0,0.00194,0.0,0.41561]
[1779524834398,40.61,74593.48,1.0,0.00192,0.0,0.41193]
[1779524839434,40.61,74585.77,1.0,0.0019,0.0,0.40855]
[1779524844469,40.61,74579.01,1.0,0.00189,0.0,0.4056]
[1779524849504,40.61,74587.62,1.0,0.00191,0.0,0.40936]
[1779524856553,40.61,74587.37,1.0,0.0019,0.0,0.40879]
[1779524861589,40.61,74584.82,1.0,0.0019,0.0,0.40768]
[1779524867630,40.61,74580.17,1.0,0.00189,0.0,0.40565]
[1779524872668,40.61,74572.93,1.0,0.00187,0.0,0.40252]
[1779524877703,40.61,74574.08,1.0,0.00188,0.0,0.40302]
[1779524882738,40.61,74572.41,1.0,0.00187,0.0,0.40229]
[1779524887775,40.61,74569.05,1.0,0.00186,0.0,0.40085]
[1779524892812,40.61,74562.18,1.0,0.00185,0.0,0.3979]
[1779524898327,40.61,74562.03,1.0,0.00185,0.0,0.39784]
[1779524904750,40.61,74556.15,1.0,0.00184,0.0,0.39533]
[1779524909931,40.61,74557.5,1.0,0.00184,0.0,0.3959]
[1779524914973,40.61,74547.48,1.0,0.00182,0.0,0.39122]
[1779524920010,40.61,74543.27,1.0,0.00181,0.0,0.38945]
[1779524925043,40.61,74542.46,1.0,0.00181,0.0,0.38912]
[1779524930078,40.61,74543.03,1.0,0.00181,0.0,0.38935]
[1779524935113,40.61,74544.75,1.0,0.00181,0.0,0.39008]
[1779524940148,40.61,74546.83,1.0,0.00181,0.0,0.39095]
[1779524945183,40.61,74546.99,1.0,0.00182,0.0,0.39102]
[1779524950218,40.61,74545.7,1.0,0.00181,0.0,0.39048]
[1779524959281,40.61,74545.16,1.0,0.00181,0.0,0.39025]
[1779524965323,40.61,74545.26,1.0,0.00181,0.0,0.39029]
[1779524972372,40.61,74542.96,1.0,0.0018,0.0,0.38889]
[1779524977406,40.61,74541.99,1.0,0.0018,0.0,0.38848]
[1779524982442,40.61,74541.98,1.0,0.0018,0.0,0.38848]
[1779524987477,40.61,74533.43,1.0,0.00178,0.0,0.38492]
[1779524992512,40.61,74532.88,1.0,0.00178,0.0,0.38469]
[1779524997546,40.61,74532.84,1.0,0.00178,0.0,0.38467]
[1779525004596,40.61,74536.76,1.0,0.00179,0.0,0.3863]
[1779525009631,40.61,74540.4,1.0,0.0018,0.0,0.38782]
[1779525015673,40.61,74542.63,1.0,0.0018,0.0,0.38875]
[1779525020707,40.61,74544.04,1.0,0.00181,0.0,0.38934]
[1779525026750,40.61,74545.18,1.0,0.00181,0.0,0.38982]
[1779525032792,40.61,74540.59,1.0,0.0018,0.0,0.38747]
[1779525037833,40.61,74528.97,1.0,0.00177,0.0,0.38264]
[1779525043874,40.61,74525.74,1.0,0.00177,0.0,0.38131]
[1779525048910,40.61,74520.41,1.0,0.00176,0.0,0.37912]
[1779525053945,40.61,74526.28,1.0,0.00177,0.0,0.38153]
[1779525060994,40.61,74527.66,1.0,0.00177,0.0,0.3821]
[1779525066031,40.61,74520.44,1.0,0.00176,0.0,0.37913]
[1779525071071,40.61,74505.93,1.0,0.00173,0.0,0.37322]
[1779525073086,40.61,74484.67,1.0,0.00168,0.0,0.36471]
[1779525078121,40.61,74475.15,1.0,0.00166,0.0,0.36096]
[1779525080344,40.61,74475.95,1.0,0.00167,0.0,0.36127]
[1779525085232,40.61,74480.76,1.0,0.00168,0.0,0.36317]
[1779525090377,40.61,74484.54,1.0,0.00168,0.0,0.36466]
[1779525096253,40.61,74475.57,1.0,0.00166,0.0,0.36071]
[1779525101298,40.61,74478.7,1.0,0.00167,0.0,0.36194]
[1779525107339,40.61,74488.53,1.0,0.00169,0.0,0.36583]
[1779525115396,40.61,74486.13,1.0,0.00168,0.0,0.36488]
[1779525120431,40.61,74481.48,1.0,0.00168,0.0,0.36304]
[1779525125465,40.61,74478.52,1.0,0.00167,0.0,0.36187]
[1779525130500,40.61,74477.74,1.0,0.00167,0.0,0.36157]
[1779525135536,40.61,74471.42,1.0,0.00166,0.0,0.35909]
[1779525139564,40.61,74448.72,1.0,0.00161,0.0,0.35031]
[1779525144599,40.61,74446.87,1.0,0.00161,0.0,0.3496]
[1779525149640,40.61,74454.56,1.0,0.00162,0.0,0.35255]
[1779525154675,40.61,74454.03,1.0,0.00162,0.0,0.35194]
[1779525159713,40.61,74455.54,1.0,0.00162,0.0,0.35252]
[1779525164747,40.61,74456.11,1.0,0.00162,0.0,0.35274]
[1779525169783,40.61,74462.73,1.0,0.00164,0.0,0.3553]
[1779525174818,40.61,74463.2,1.0,0.00164,0.0,0.35548]
[1779525179853,40.61,74462.77,1.0,0.00164,0.0,0.35532]
[1779525187909,40.61,74460.13,1.0,0.00163,0.0,0.35429]
[1779525192944,40.61,74459.34,1.0,0.00163,0.0,0.35399]
[1779525197979,40.61,74442.79,1.0,0.0016,0.0,0.34765]
[1779525203014,40.61,74445.22,1.0,0.0016,0.0,0.34857]
[1779525208052,40.61,74442.1,1.0,0.0016,0.0,0.34739]
[1779525213088,40.61,74433.63,1.0,0.00158,0.0,0.34379]
[1779525220154,40.61,74431.97,1.0,0.00158,0.0,0.34317]
[1779525225184,40.61,74434.09,1.0,0.00158,0.0,0.34396]
[1779525230219,40.61,74438.88,1.0,0.00159,0.0,0.34577]
[1779525235254,40.61,74439.96,1.0,0.00159,0.0,0.34618]
[1779525240289,40.61,74439.44,1.0,0.00159,0.0,0.34598]
[1779525246330,40.61,74437.11,1.0,0.00159,0.0,0.3451]
[1779525251366,40.61,74443.19,1.0,0.0016,0.0,0.3474]
[1779525256401,40.61,74446.62,1.0,0.0016,0.0,0.34871]
[1779525261436,40.61,74447.78,1.0,0.00161,0.0,0.34915]
[1779525267478,40.61,74448.07,1.0,0.00161,0.0,0.34926]
[1779525273520,40.61,74448.38,1.0,0.00161,0.0,0.34898]
[1779525274955,40.61,74448.38,1.0,0.00161,0.0,0.34898]
[1779525275975,40.61,74448.4,1.0,0.00161,0.0,0.34899]
[1779525281576,40.61,74459.89,1.0,0.00163,0.0,0.3534]
[1779525286611,40.61,74465.32,1.0,0.00164,0.0,0.35549]
[1779525291646,40.61,74466.84,1.0,0.00164,0.0,0.35608]
[1779525296681,40.61,74464.93,1.0,0.00164,0.0,0.35534]
[1779525301716,40.61,74460.07,1.0,0.00163,0.0,0.35346]
[1779525306751,40.61,74458.34,1.0,0.00162,0.0,0.3528]
[1779525311786,40.61,74454.62,1.0,0.00162,0.0,0.35137]
[1779525320849,40.61,74449.51,1.0,0.00161,0.0,0.34941]
[1779525325897,40.61,74439.01,1.0,0.00159,0.0,0.34542]
[1779525330932,40.61,74444.19,1.0,0.0016,0.0,0.34739]
[1779525337981,40.61,74440.72,1.0,0.00159,0.0,0.34567]
[1779525343016,40.61,74437.33,1.0,0.00158,0.0,0.34439]
[1779525348050,40.61,74440.69,1.0,0.00159,0.0,0.34566]
[1779525353085,40.61,74439.33,1.0,0.00159,0.0,0.34515]
[1779525359128,40.61,74430.52,1.0,0.00157,0.0,0.34184]
[1779525364163,40.61,74430.32,1.0,0.00157,0.0,0.34176]
[1779525369198,40.61,74431.57,1.0,0.00157,0.0,0.34223]
[1779525376247,40.61,74432.62,1.0,0.00157,0.0,0.34262]
[1779525381282,40.61,74428.78,1.0,0.00157,0.0,0.34118]
[1779525386317,40.61,74428.26,1.0,0.00157,0.0,0.34099]
[1779525391352,40.61,74428.0,1.0,0.00156,0.0,0.3405]
[1779525396387,40.61,74432.24,1.0,0.00157,0.0,0.34209]
[1779525401422,40.61,74433.28,1.0,0.00157,0.0,0.34248]
[1779525408488,40.61,74432.66,1.0,0.00157,0.0,0.34225]
[1779525414525,40.61,74429.15,1.0,0.00157,0.0,0.34093]
[1779525419562,40.61,74428.3,1.0,0.00156,0.0,0.34061]
[1779525424600,40.61,74413.18,1.0,0.00154,0.0,0.33501]
[1779525429640,40.61,74426.36,1.0,0.00156,0.0,0.33989]
[1779525434674,40.61,74422.0,1.0,0.00155,0.0,0.33827]
[1779525439712,40.61,74417.5,1.0,0.00154,0.0,0.3366]
[1779525444748,40.61,74408.39,1.0,0.00153,0.0,0.33325]
[1779525450789,40.61,74405.62,1.0,0.00152,0.0,0.33224]
[1779525455825,40.61,74403.87,1.0,0.00152,0.0,0.33121]
[1779525460860,40.61,74404.38,1.0,0.00152,0.0,0.3314]
[1779525465894,40.61,74403.92,1.0,0.00152,0.0,0.33123]
[1779525470930,40.61,74394.98,1.0,0.0015,0.0,0.32799]
[1779525475965,40.61,74387.53,1.0,0.00149,0.0,0.32531]
[1779525481001,40.61,74386.33,1.0,0.00149,0.0,0.32488]
[1779525486036,40.61,74383.46,1.0,0.00148,0.0,0.32385]
[1779525491071,40.61,74393.35,1.0,0.0015,0.0,0.3274]
[1779525496106,40.61,74389.06,1.0,0.00149,0.0,0.32586]
[1779525501140,40.61,74392.33,1.0,0.0015,0.0,0.32703]
[1779525506176,40.61,74388.92,1.0,0.00149,0.0,0.32581]
[1779525511211,40.61,74378.66,1.0,0.00147,0.0,0.32176]
[1779525516249,40.61,74371.39,1.0,0.00146,0.0,0.31919]
[1779525521284,40.61,74359.53,1.0,0.00144,0.0,0.31503]
[1779525526323,40.61,74357.01,1.0,0.00143,0.0,0.31415]
[1779525531355,40.61,74352.56,1.0,0.00143,0.0,0.31261]
[1779525536389,40.61,74329.54,1.0,0.00139,0.0,0.30472]
[1779525541425,40.61,74330.59,1.0,0.00139,0.0,0.30508]
[1779525546462,40.61,74339.05,1.0,0.0014,0.0,0.30796]
[1779525551498,40.61,74336.4,1.0,0.0014,0.0,0.30705]
[1779525555526,40.61,74312.33,1.0,0.00136,0.0,0.29894]
[1779525560561,40.61,74313.18,1.0,0.00136,0.0,0.29923]
[1779525565596,40.61,74329.71,1.0,0.00139,0.0,0.30478]
[1779525570631,40.61,74321.64,1.0,0.00137,0.0,0.30206]
[1779525575672,40.61,74309.34,1.0,0.00135,0.0,0.2976]
[1779525580707,40.61,74307.92,1.0,0.00135,0.0,0.29713]
[1779525585742,40.61,74307.56,1.0,0.00135,0.0,0.29701]
[1779525590778,40.61,74308.75,1.0,0.00135,0.0,0.2974]
[1779525595813,40.61,74305.43,1.0,0.00135,0.0,0.2963]
[1779525600851,40.61,74281.61,1.0,0.00131,0.0,0.28852]
[1779525605885,40.61,74302.67,1.0,0.00134,0.0,0.29539]
[1779525610920,40.61,74312.59,1.0,0.00136,0.0,0.29868]
[1779525615957,40.61,74290.06,1.0,0.00132,0.0,0.29126]
[1779525620992,40.61,74281.81,1.0,0.00131,0.0,0.28858]
[1779525626029,40.61,74277.6,1.0,0.0013,0.0,0.28723]
[1779525631065,40.61,74281.94,1.0,0.00131,0.0,0.28828]
[1779525636103,40.61,74277.27,1.0,0.0013,0.0,0.28678]
[1779525641138,40.61,74276.2,1.0,0.0013,0.0,0.28644]
[1779525646173,40.61,74273.52,1.0,0.00129,0.0,0.28558]
[1779525648195,40.61,74301.63,1.0,0.00134,0.0,0.2947]
[1779525653236,40.61,74312.55,1.0,0.00136,0.0,0.29831]
[1779525658273,40.61,74303.16,1.0,0.00134,0.0,0.2952]
[1779525663310,40.61,74311.84,1.0,0.00135,0.0,0.29807]
[1779525668349,40.61,74326.55,1.0,0.00138,0.0,0.303]
[1779525673384,40.61,74327.21,1.0,0.00138,0.0,0.30322]
[1779525678419,40.61,74325.02,1.0,0.00138,0.0,0.30248]
[1779525683454,40.61,74328.43,1.0,0.00138,0.0,0.30363]
[1779525689496,40.61,74319.67,1.0,0.00137,0.0,0.30069]
[1779525694531,40.61,74323.88,1.0,0.00137,0.0,0.30174]
[1779525699567,40.61,74325.5,1.0,0.00138,0.0,0.30229]
[1779525705608,40.61,74328.53,1.0,0.00138,0.0,0.30331]
[1779525711650,40.61,74328.78,1.0,0.00138,0.0,0.30339]
[1779525716686,40.61,74343.76,1.0,0.00141,0.0,0.30849]
[1779525721722,40.61,74330.92,1.0,0.00138,0.0,0.30412]
[1779525726770,40.61,74330.9,1.0,0.00138,0.0,0.30411]
[1779525731800,40.61,74338.22,1.0,0.0014,0.0,0.30659]
[1779525736836,40.61,74347.45,1.0,0.00141,0.0,0.30975]
[1779525741870,40.61,74347.32,1.0,0.00141,0.0,0.30971]
[1779525746907,40.61,74352.51,1.0,0.00142,0.0,0.3115]
[1779525751942,40.61,74346.98,1.0,0.00141,0.0,0.30923]
[1779525756977,40.61,74346.92,1.0,0.00141,0.0,0.30921]
[1779525762011,40.61,74355.58,1.0,0.00142,0.0,0.31219]
[1779525765034,40.61,74330.72,1.0,0.00138,0.0,0.30369]
[1779525770069,40.61,74326.51,1.0,0.00138,0.0,0.30227]
[1779525775106,40.61,74336.1,1.0,0.00139,0.0,0.30551]
[1779525780142,40.61,74347.01,1.0,0.00141,0.0,0.30924]
[1779525785177,40.61,74355.36,1.0,0.00142,0.0,0.31212]
[1779525790213,40.61,74353.89,1.0,0.00142,0.0,0.31161]
[1779525795249,40.61,74353.53,1.0,0.00142,0.0,0.31148]
[1779525800284,40.61,74351.19,1.0,0.00142,0.0,0.31068]
[1779525805319,40.61,74347.76,1.0,0.00141,0.0,0.3095]
[1779525810354,40.61,74347.4,1.0,0.00141,0.0,0.30937]
[1779525815389,40.61,74346.86,1.0,0.00141,0.0,0.30882]
[1779525821431,40.61,74347.98,1.0,0.00141,0.0,0.30921]
[1779525826466,40.61,74356.12,1.0,0.00142,0.0,0.31201]
[1779525831506,40.61,74353.9,1.0,0.00142,0.0,0.31125]
[1779525836550,40.61,74353.89,1.0,0.00142,0.0,0.31124]
[1779525841585,40.61,74354.01,1.0,0.00142,0.0,0.31128]
[1779525844606,40.61,74354.4,1.0,0.00142,0.0,0.31142]
[1779525846620,40.61,74357.18,1.0,0.00143,0.0,0.31238]
[1779525851655,40.61,74364.39,1.0,0.00144,0.0,0.31489]
[1779525856690,40.61,74369.44,1.0,0.00145,0.0,0.31665]
[1779525861725,40.61,74365.64,1.0,0.00144,0.0,0.31532]
[1779525866760,40.61,74363.61,1.0,0.00144,0.0,0.31461]
[1779525871796,40.61,74364.43,1.0,0.00144,0.0,0.31453]
[1779525876847,40.61,74371.88,1.0,0.00145,0.0,0.31714]
[1779525884895,40.61,74373.97,1.0,0.00145,0.0,0.31787]
[1779525885960,40.61,74374.04,1.0,0.00145,0.0,0.3179]
[1779525886574,40.61,74374.04,1.0,0.00145,0.0,0.3179]
[1779525891944,40.61,74374.46,1.0,0.00145,0.0,0.31804]
[1779525896979,40.61,74378.05,1.0,0.00146,0.0,0.31931]
[1779525902014,40.61,74372.78,1.0,0.00145,0.0,0.31745]
[1779525910071,40.61,74371.59,1.0,0.00145,0.0,0.31704]
[1779525915106,40.61,74370.94,1.0,0.00145,0.0,0.31681]
[1779525920141,40.61,74364.62,1.0,0.00144,0.0,0.3146]
[1779525925176,40.61,74355.05,1.0,0.00142,0.0,0.31128]
[1779525930211,40.61,74356.33,1.0,0.00142,0.0,0.31172]
[1779525935245,40.61,74371.39,1.0,0.00145,0.0,0.3166]
[1779525940280,40.61,74370.39,1.0,0.00144,0.0,0.31625]
[1779525945315,40.61,74371.51,1.0,0.00145,0.0,0.31664]
[1779525950351,40.61,74379.08,1.0,0.00146,0.0,0.3193]
[1779525955387,40.61,74383.93,1.0,0.00147,0.0,0.32102]
[1779525960420,40.61,74383.12,1.0,0.00147,0.0,0.32073]
[1779525965456,40.61,74398.88,1.0,0.00149,0.0,0.32636]
[1779525970491,40.61,74406.9,1.0,0.00151,0.0,0.32926]
[1779525975526,40.61,74411.23,1.0,0.00152,0.0,0.33083]
[1779525980561,40.61,74409.41,1.0,0.00151,0.0,0.33017]
[1779525985596,40.61,74409.37,1.0,0.00151,0.0,0.33016]
[1779525991638,40.61,74411.47,1.0,0.00152,0.0,0.33054]
[1779525996673,40.61,74425.38,1.0,0.00154,0.0,0.33564]
[1779526001708,40.61,74421.36,1.0,0.00153,0.0,0.33416]
[1779526002335,40.61,74421.36,1.0,0.00153,0.0,0.33416]
[1779526005736,40.61,74444.13,1.0,0.00158,0.0,0.34262]
[1779526008846,40.61,74439.37,1.0,0.00157,0.0,0.34083]
[1779526014798,40.61,74447.71,1.0,0.00158,0.0,0.34396]
[1779526020841,40.61,74446.84,1.0,0.00158,0.0,0.34364]
[1779526025876,40.61,74446.68,1.0,0.00158,0.0,0.34358]
[1779526030911,40.61,74446.88,1.0,0.00158,0.0,0.34365]
[1779526039976,40.61,74447.6,1.0,0.00158,0.0,0.34392]
[1779526045011,40.61,74451.53,1.0,0.00159,0.0,0.34541]
[1779526050047,40.61,74440.1,1.0,0.00157,0.0,0.34111]
[1779526055088,40.61,74440.84,1.0,0.00157,0.0,0.34099]
[1779526056189,40.61,74440.84,1.0,0.00157,0.0,0.34099]
[1779526062845,40.61,74443.13,1.0,0.00157,0.0,0.34185]
[1779526068173,40.61,74441.69,1.0,0.00157,0.0,0.34131]
[1779526073208,40.61,74442.02,1.0,0.00157,0.0,0.34143]
[1779526079250,40.61,74443.02,1.0,0.00157,0.0,0.34181]
[1779526084285,40.61,74445.94,1.0,0.00158,0.0,0.3429]
[1779526089320,40.61,74446.47,1.0,0.00158,0.0,0.3431]
[1779526094356,40.61,74447.03,1.0,0.00158,0.0,0.34331]
[1779526101405,40.61,74448.7,1.0,0.00158,0.0,0.34394]
[1779526106441,40.61,74451.18,1.0,0.00159,0.0,0.34488]
[1779526111476,40.61,74451.59,1.0,0.00159,0.0,0.34464]
[1779526116511,40.61,74451.71,1.0,0.00159,0.0,0.34468]
[1779526120875,40.61,74451.71,1.0,0.00159,0.0,0.34468]
[1779526120958,40.61,74504.25,1.0,0.00169,0.0,0.36504]
[1779526121435,40.61,74504.25,1.0,0.00169,0.0,0.36504]
[1779526121944,40.61,74504.25,1.0,0.00169,0.0,0.36504]
[1779526121953,40.61,74539.51,1.0,0.00176,0.0,0.37928]
[1779526127593,40.61,74540.3,1.0,0.00176,0.0,0.3796]
[1779526132628,40.61,74537.22,1.0,0.00176,0.0,0.37834]
[1779526133830,40.61,74537.22,1.0,0.00176,0.0,0.37834]
[1779526139676,40.61,74534.87,1.0,0.00175,0.0,0.37737]
[1779526140773,40.61,74534.87,1.0,0.00175,0.0,0.37737]
[1779526146726,40.61,74536.48,1.0,0.00175,0.0,0.37803]
[1779526151761,40.61,74538.25,1.0,0.00176,0.0,0.37876]
[1779526154943,40.61,74539.18,1.0,0.00176,0.0,0.37914]
[1779526160824,40.61,74540.4,1.0,0.00176,0.0,0.37964]
[1779526165859,40.61,74543.95,1.0,0.00177,0.0,0.3811]
[1779526170901,40.61,74537.77,1.0,0.00176,0.0,0.37856]
[1779526172816,40.61,74531.63,1.0,0.00174,0.0,0.37563]
[1779526177946,40.61,74529.77,1.0,0.00174,0.0,0.37487]
[1779526182981,40.61,74527.06,1.0,0.00173,0.0,0.37377]
[1779526189024,40.61,74524.51,1.0,0.00173,0.0,0.37274]
[1779526194059,40.61,74524.59,1.0,0.00173,0.0,0.37277]
[1779526199094,40.61,74535.65,1.0,0.00175,0.0,0.37727]
[1779526208157,40.61,74539.64,1.0,0.00176,0.0,0.3789]
[1779526217220,40.61,74543.88,1.0,0.00177,0.0,0.38065]
[1779526222255,40.61,74543.32,1.0,0.00177,0.0,0.38042]
[1779526227289,40.61,74533.34,1.0,0.00175,0.0,0.37633]
[1779526232325,40.61,74536.39,1.0,0.00175,0.0,0.37715]
[1779526237360,40.61,74565.94,1.0,0.00181,0.0,0.38939]
[1779526238367,40.61,74585.22,1.0,0.00185,0.0,0.39757]
[1779526243402,40.61,74585.01,1.0,0.00185,0.0,0.39748]
[1779526251463,40.61,74586.75,1.0,0.00186,0.0,0.39823]
[1779526254133,40.61,74586.39,1.0,0.00186,0.0,0.39807]
[1779526259522,40.61,74585.05,1.0,0.00185,0.0,0.3975]
[1779526264557,40.61,74582.55,1.0,0.00185,0.0,0.39643]
[1779526269592,40.61,74580.25,1.0,0.00184,0.0,0.39545]
[1779526271163,40.61,74580.25,1.0,0.00184,0.0,0.39545]
[1779526276641,40.61,74555.95,1.0,0.00179,0.0,0.38521]
[1779526281678,40.61,74580.12,1.0,0.00184,0.0,0.39539]
[1779526286713,40.61,74580.76,1.0,0.00184,0.0,0.39567]
[1779526291748,40.61,74582.84,1.0,0.00185,0.0,0.39611]
[1779526294376,40.61,74584.03,1.0,0.00185,0.0,0.39662]
[1779526301817,40.61,74583.38,1.0,0.00185,0.0,0.39634]
[1779526306853,40.61,74585.24,1.0,0.00185,0.0,0.39714]
[1779526315915,40.61,74578.31,1.0,0.00184,0.0,0.39418]
[1779526319935,40.61,74573.04,1.0,0.00182,0.0,0.39195]
[1779526330014,40.61,74583.49,1.0,0.00185,0.0,0.39639]
[1779526335050,40.61,74581.66,1.0,0.00184,0.0,0.39561]
[1779526340085,40.61,74587.84,1.0,0.00186,0.0,0.39825]
[1779526345120,40.61,74588.91,1.0,0.00186,0.0,0.39871]
[1779526350156,40.61,74590.3,1.0,0.00186,0.0,0.3993]
[1779526358213,40.61,74589.97,1.0,0.00186,0.0,0.39872]
[1779526363248,40.61,74589.64,1.0,0.00186,0.0,0.39858]
[1779526370297,40.61,74587.17,1.0,0.00185,0.0,0.39752]
[1779526375332,40.61,74588.82,1.0,0.00186,0.0,0.39822]
[1779526382381,40.61,74588.86,1.0,0.00186,0.0,0.39824]
[1779526387416,40.61,74590.92,1.0,0.00186,0.0,0.39913]
[1779526390713,40.61,74592.06,1.0,0.00186,0.0,0.39962]
[1779526396479,40.61,74592.52,1.0,0.00186,0.0,0.39981]
[1779526401384,40.61,74592.01,1.0,0.00186,0.0,0.39959]
[1779526408563,40.61,74591.71,1.0,0.00186,0.0,0.39946]
[1779526413599,40.61,74588.76,1.0,0.00185,0.0,0.39775]
[1779526422663,40.61,74591.2,1.0,0.00186,0.0,0.3988]
[1779526429712,40.61,74591.55,1.0,0.00186,0.0,0.39895]
[1779526435754,40.61,74593.8,1.0,0.00187,0.0,0.39992]
[1779526441796,40.61,74595.12,1.0,0.00187,0.0,0.40049]
[1779526448845,40.61,74595.84,1.0,0.00187,0.0,0.4008]
[1779526455894,40.61,74594.88,1.0,0.00187,0.0,0.40038]
[1779526465965,40.61,74594.88,1.0,0.00187,0.0,0.40038]
[1779526475028,40.61,74595.16,1.0,0.00187,0.0,0.40006]
[1779526484091,40.61,74595.61,1.0,0.00187,0.0,0.40025]
[1779526489126,40.61,74597.22,1.0,0.00187,0.0,0.40094]
[1779526494161,40.61,74597.42,1.0,0.00187,0.0,0.40103]
[1779526496960,40.61,74596.87,1.0,0.00187,0.0,0.40079]
[1779526497988,40.61,74597.03,1.0,0.00187,0.0,0.40086]
[1779526505239,40.61,74597.13,1.0,0.00187,0.0,0.40091]
[1779526511281,40.61,74597.37,1.0,0.00187,0.0,0.40101]
[1779526518335,40.61,74596.61,1.0,0.00187,0.0,0.40068]
[1779526523371,40.61,74596.53,1.0,0.00187,0.0,0.40065]
[1779526530421,40.61,74596.31,1.0,0.00187,0.0,0.40055]
[1779526536463,40.61,74596.32,1.0,0.00187,0.0,0.40011]
[1779526541497,40.61,74592.14,1.0,0.00186,0.0,0.39831]
[1779526546533,40.61,74590.89,1.0,0.00185,0.0,0.39778]
[1779526551568,40.61,74591.39,1.0,0.00186,0.0,0.39799]
[1779526556602,40.61,74592.08,1.0,0.00186,0.0,0.39829]
[1779526561638,40.61,74596.95,1.0,0.00187,0.0,0.40038]
[1779526566672,40.61,74599.9,1.0,0.00187,0.0,0.40165]
[1779526572715,40.61,74599.9,1.0,0.00187,0.0,0.40165]
[1779526577749,40.61,74605.06,1.0,0.00189,0.0,0.40389]
[1779526583792,40.61,74605.23,1.0,0.00189,0.0,0.40396]
[1779526588827,40.61,74595.41,1.0,0.00186,0.0,0.39972]
[1779526593863,40.61,74594.4,1.0,0.00186,0.0,0.39884]
[1779526598897,40.61,74597.69,1.0,0.00187,0.0,0.40025]
[1779526605946,40.61,74598.08,1.0,0.00187,0.0,0.40042]
[1779526611006,40.61,74601.93,1.0,0.00188,0.0,0.40208]
[1779526616038,40.61,74602.09,1.0,0.00188,0.0,0.40215]
[1779526621073,40.61,74595.65,1.0,0.00186,0.0,0.39938]
[1779526626108,40.61,74592.68,1.0,0.00186,0.0,0.3981]
[1779526631144,40.61,74591.81,1.0,0.00185,0.0,0.39773]
[1779526637186,40.61,74594.33,1.0,0.00186,0.0,0.39881]
[1779526643228,40.61,74594.46,1.0,0.00186,0.0,0.39886]
[1779526648263,40.61,74592.02,1.0,0.00186,0.0,0.39782]
[1779526656319,40.61,74592.06,1.0,0.00185,0.0,0.39739]
[1779526661354,40.61,74591.61,1.0,0.00185,0.0,0.3972]
[1779526666389,40.61,74590.62,1.0,0.00185,0.0,0.39677]
[1779526672431,40.61,74587.15,1.0,0.00184,0.0,0.39529]
[1779526678474,40.61,74587.07,1.0,0.00184,0.0,0.39526]
[1779526684516,40.61,74593.58,1.0,0.00186,0.0,0.39804]
[1779526689551,40.61,74592.39,1.0,0.00185,0.0,0.39753]
[1779526695593,40.61,74594.38,1.0,0.00186,0.0,0.39838]
[1779526701634,40.61,74594.82,1.0,0.00186,0.0,0.39857]
[1779526708684,40.61,74595.72,1.0,0.00186,0.0,0.39896]
[1779526713719,40.61,74597.22,1.0,0.00186,0.0,0.39916]
[1779526718754,40.61,74598.46,1.0,0.00187,0.0,0.39969]
[1779526723789,40.61,74598.74,1.0,0.00187,0.0,0.39981]
[1779526728824,40.61,74601.06,1.0,0.00187,0.0,0.40081]
[1779526733859,40.61,74601.31,1.0,0.00187,0.0,0.40092]
[1779526738894,40.61,74598.6,1.0,0.00187,0.0,0.39975]
[1779526745945,40.61,74599.18,1.0,0.00187,0.0,0.4]
[1779526754001,40.61,74599.22,1.0,0.00187,0.0,0.40002]
[1779526759037,40.61,74598.63,1.0,0.00187,0.0,0.39976]
[1779526764073,40.61,74599.18,1.0,0.00187,0.0,0.4]
[1779526769108,40.61,74599.26,1.0,0.00187,0.0,0.40004]
[1779526774143,40.61,74599.78,1.0,0.00187,0.0,0.39981]
[1779526782199,40.61,74599.94,1.0,0.00187,0.0,0.39988]
[1779526792269,40.61,74600.59,1.0,0.00187,0.0,0.40016]
[1779526797304,40.61,74601.98,1.0,0.00187,0.0,0.40076]
[1779526802339,40.61,74598.13,1.0,0.00186,0.0,0.3991]
[1779526807374,40.61,74594.62,1.0,0.00185,0.0,0.3976]
[1779526817444,40.61,74593.52,1.0,0.00185,0.0,0.39713]
[1779526822480,40.61,74596.01,1.0,0.00186,0.0,0.39819]
[1779526827515,40.61,74594.51,1.0,0.00185,0.0,0.39755]
[1779526832568,40.61,74593.51,1.0,0.00185,0.0,0.39668]
[1779526837603,40.61,74586.5,1.0,0.00184,0.0,0.39369]
[1779526842637,40.61,74585.19,1.0,0.00183,0.0,0.39314]
[1779526847673,40.61,74584.06,1.0,0.00183,0.0,0.39266]
[1779526852708,40.61,74583.34,1.0,0.00183,0.0,0.39235]
[1779526857743,40.61,74584.68,1.0,0.00183,0.0,0.39292]
[1779526863785,40.61,74587.74,1.0,0.00184,0.0,0.39422]
[1779526870835,40.61,74586.9,1.0,0.00184,0.0,0.39386]
[1779526875870,40.61,74587.03,1.0,0.00184,0.0,0.39392]
[1779526880905,40.61,74589.51,1.0,0.00184,0.0,0.39497]
[1779526885940,40.61,74589.5,1.0,0.00184,0.0,0.39497]
[1779526890975,40.61,74596.51,1.0,0.00186,0.0,0.39796]
[1779526896010,40.61,74598.65,1.0,0.00186,0.0,0.39844]
[1779526901046,40.61,74603.36,1.0,0.00187,0.0,0.40046]
[1779526906080,40.61,74604.09,1.0,0.00187,0.0,0.40078]
[1779526911117,40.61,74604.0,1.0,0.00187,0.0,0.40074]
[1779526916152,40.61,74604.73,1.0,0.00187,0.0,0.40105]
[1779526922194,40.61,74604.43,1.0,0.00187,0.0,0.40092]
[1779526927229,40.61,74604.83,1.0,0.00187,0.0,0.4011]
[1779526932265,40.61,74593.65,1.0,0.00185,0.0,0.39629]
[1779526938307,40.61,74593.38,1.0,0.00185,0.0,0.39618]
[1779526943342,40.61,74592.71,1.0,0.00185,0.0,0.39589]
[1779526948377,40.61,74586.87,1.0,0.00183,0.0,0.39341]
[1779526953412,40.61,74586.18,1.0,0.00183,0.0,0.39267]
[1779526958447,40.61,74581.88,1.0,0.00182,0.0,0.39086]
[1779526963482,40.61,74579.94,1.0,0.00182,0.0,0.39004]
[1779526968517,40.61,74583.06,1.0,0.00182,0.0,0.39135]
[1779526973552,40.61,74580.97,1.0,0.00182,0.0,0.39047]
[1779526978587,40.61,74581.02,1.0,0.00182,0.0,0.39049]
[1779526983621,40.61,74578.58,1.0,0.00181,0.0,0.38946]
[1779526988657,40.61,74578.34,1.0,0.00181,0.0,0.38936]
[1779526993691,40.61,74579.6,1.0,0.00182,0.0,0.38989]
[1779527000741,40.61,74579.62,1.0,0.00182,0.0,0.3899]
[1779527007790,40.61,74579.53,1.0,0.00182,0.0,0.38986]
[1779527012825,40.61,74574.73,1.0,0.0018,0.0,0.38741]
[1779527019876,40.61,74574.38,1.0,0.0018,0.0,0.38726]
[1779527024911,40.61,74573.71,1.0,0.0018,0.0,0.38698]
[1779527025832,40.61,74573.71,1.0,0.0018,0.0,0.38698]
[1779527030953,40.61,74571.41,1.0,0.0018,0.0,0.38602]
[1779527035988,40.61,74571.83,1.0,0.0018,0.0,0.3862]
[1779527041025,40.61,74588.06,1.0,0.00183,0.0,0.39303]
[1779527046060,40.61,74605.52,1.0,0.00187,0.0,0.4005]
[1779527051095,40.61,74607.95,1.0,0.00188,0.0,0.40155]
[1779527051159,40.61,74607.95,1.0,0.00188,0.0,0.40155]
[1779527057138,40.61,74608.81,1.0,0.00188,0.0,0.40192]
[1779527062173,40.61,74597.64,1.0,0.00185,0.0,0.39711]
[1779527067207,40.61,74597.52,1.0,0.00185,0.0,0.39706]
[1779527072243,40.61,74596.48,1.0,0.00185,0.0,0.39617]
[1779527077277,40.61,74591.45,1.0,0.00184,0.0,0.39403]
[1779527082317,40.61,74597.4,1.0,0.00185,0.0,0.39657]
[1779527087352,40.61,74596.06,1.0,0.00185,0.0,0.39599]
[1779527092387,40.61,74596.01,1.0,0.00185,0.0,0.39597]
[1779527097422,40.61,74595.04,1.0,0.00185,0.0,0.39556]
[1779527102467,40.61,74594.7,1.0,0.00184,0.0,0.39541]
[1779527107958,40.61,74594.7,1.0,0.00184,0.0,0.39541]
[1779527108986,40.61,74594.48,1.0,0.00184,0.0,0.39532]
[1779527114551,40.61,74582.81,1.0,0.00182,0.0,0.39037]
[1779527119586,40.61,74574.19,1.0,0.0018,0.0,0.38675]
[1779527124621,40.61,74571.74,1.0,0.0018,0.0,0.38573]
[1779527129655,40.61,74572.6,1.0,0.0018,0.0,0.38608]
[1779527132904,40.61,74572.16,1.0,0.00179,0.0,0.38547]
[1779527138721,40.61,74572.52,1.0,0.0018,0.0,0.38562]
[1779527143756,40.61,74572.63,1.0,0.0018,0.0,0.38566]
[1779527148791,40.61,74575.32,1.0,0.0018,0.0,0.38679]
[1779527153826,40.61,74575.17,1.0,0.0018,0.0,0.38672]
[1779527158861,40.61,74577.51,1.0,0.00181,0.0,0.3877]
[1779527163896,40.61,74584.99,1.0,0.00182,0.0,0.39085]
[1779527168931,40.61,74585.41,1.0,0.00182,0.0,0.39103]
[1779527169258,40.61,74585.41,1.0,0.00182,0.0,0.39103]
[1779527174973,40.61,74584.19,1.0,0.00182,0.0,0.39051]
[1779527180017,40.61,74587.45,1.0,0.00183,0.0,0.39189]
[1779527185043,40.61,74580.89,1.0,0.00181,0.0,0.38912]
[1779527190078,40.61,74580.74,1.0,0.00181,0.0,0.38906]
[1779527195112,40.61,74578.73,1.0,0.00181,0.0,0.38778]
[1779527200148,40.61,74577.83,1.0,0.0018,0.0,0.3874]
[1779527205185,40.61,74571.67,1.0,0.00179,0.0,0.38483]
[1779527210227,40.61,74570.95,1.0,0.00179,0.0,0.38453]
[1779527215262,40.61,74570.62,1.0,0.00179,0.0,0.38439]
[1779527220296,40.61,74566.76,1.0,0.00178,0.0,0.38279]
[1779527225332,40.61,74562.5,1.0,0.00177,0.0,0.38102]
[1779527230367,40.61,74567.18,1.0,0.00178,0.0,0.38296]
[1779527235402,40.61,74571.47,1.0,0.00179,0.0,0.38474]
[1779527240437,40.61,74572.23,1.0,0.00179,0.0,0.38506]
[1779527245472,40.61,74572.85,1.0,0.00179,0.0,0.38532]
[1779527252521,40.61,74573.3,1.0,0.00179,0.0,0.38507]
[1779527257556,40.61,74574.01,1.0,0.00179,0.0,0.38537]
[1779527263598,40.61,74573.7,1.0,0.00179,0.0,0.38524]
[1779527268633,40.61,74576.58,1.0,0.0018,0.0,0.38644]
[1779527273668,40.61,74577.2,1.0,0.0018,0.0,0.3867]
[1779527278703,40.61,74574.5,1.0,0.0018,0.0,0.38557]
[1779527283738,40.61,74575.75,1.0,0.0018,0.0,0.3861]
[1779527288773,40.61,74575.8,1.0,0.0018,0.0,0.38612]
[1779527299850,40.61,74575.38,1.0,0.0018,0.0,0.38594]
[1779527305892,40.61,74575.0,1.0,0.0018,0.0,0.38578]
[1779527310927,40.61,74566.83,1.0,0.00178,0.0,0.38238]
[1779527315962,40.61,74567.07,1.0,0.00178,0.0,0.38205]
[1779527321199,40.61,74568.93,1.0,0.00178,0.0,0.38282]
[1779527327039,40.61,74569.68,1.0,0.00178,0.0,0.38313]
[1779527338116,40.61,74570.61,1.0,0.00179,0.0,0.38352]
[1779527343151,40.61,74578.38,1.0,0.0018,0.0,0.38676]
[1779527349193,40.61,74578.55,1.0,0.0018,0.0,0.38683]
[1779527354232,40.61,74578.98,1.0,0.0018,0.0,0.38701]
[1779527364302,40.61,74580.72,1.0,0.00181,0.0,0.38774]
[1779527369337,40.61,74577.73,1.0,0.0018,0.0,0.38649]
[1779527374372,40.61,74571.21,1.0,0.00178,0.0,0.38334]
[1779527379407,40.61,74563.03,1.0,0.00177,0.0,0.37995]
[1779527384442,40.61,74561.86,1.0,0.00177,0.0,0.37947]
[1779527395522,40.61,74561.15,1.0,0.00176,0.0,0.37918]
[1779527406599,40.61,74561.36,1.0,0.00176,0.0,0.37927]
[1779527411634,40.61,74562.01,1.0,0.00177,0.0,0.37953]
[1779527422187,40.61,74562.07,1.0,0.00177,0.0,0.37956]
[1779527427746,40.61,74568.89,1.0,0.00178,0.0,0.38237]
[1779527432781,40.61,74569.01,1.0,0.00178,0.0,0.38199]
[1779527437815,40.61,74577.68,1.0,0.0018,0.0,0.3856]
[1779527442851,40.61,74556.28,1.0,0.00175,0.0,0.37675]
[1779527443546,40.61,74556.28,1.0,0.00175,0.0,0.37675]
[1779527446013,40.61,74566.49,1.0,0.00177,0.0,0.38095]
[1779527452921,40.61,74568.24,1.0,0.00178,0.0,0.38167]
[1779527458963,40.61,74569.13,1.0,0.00178,0.0,0.38204]
[1779527463998,40.61,74572.38,1.0,0.00179,0.0,0.38339]
[1779527469033,40.61,74578.42,1.0,0.0018,0.0,0.38591]
[1779527475075,40.61,74582.66,1.0,0.00181,0.0,0.38768]
[1779527480110,40.61,74587.98,1.0,0.00182,0.0,0.38992]
[1779527485145,40.61,74591.4,1.0,0.00183,0.0,0.39136]
[1779527490180,40.61,74593.43,1.0,0.00183,0.0,0.39222]
[1779527495216,40.61,74595.23,1.0,0.00183,0.0,0.39254]
[1779527501258,40.61,74596.46,1.0,0.00183,0.0,0.39306]
[1779527506293,40.61,74598.2,1.0,0.00184,0.0,0.3938]
[1779527511330,40.61,74605.39,1.0,0.00185,0.0,0.39687]
[1779527516364,40.61,74605.64,1.0,0.00185,0.0,0.39698]
[1779527522406,40.61,74606.73,1.0,0.00186,0.0,0.39745]
[1779527527441,40.61,74606.64,1.0,0.00186,0.0,0.39741]
[1779527532476,40.61,74606.53,1.0,0.00186,0.0,0.39736]
[1779527543553,40.61,74606.56,1.0,0.00186,0.0,0.39737]
[1779527550602,40.61,74607.05,1.0,0.00186,0.0,0.39758]
[1779527555637,40.61,74596.58,1.0,0.00183,0.0,0.39267]
[1779527560672,40.61,74600.24,1.0,0.00184,0.0,0.39423]
[1779527566715,40.61,74599.11,1.0,0.00184,0.0,0.39375]
[1779527573764,40.61,74599.36,1.0,0.00184,0.0,0.39386]
[1779527579806,40.61,74599.43,1.0,0.00184,0.0,0.39388]
[1779527584841,40.61,74599.37,1.0,0.00184,0.0,0.39386]
[1779527589876,40.61,74599.47,1.0,0.00184,0.0,0.3939]
[1779527594911,40.61,74592.48,1.0,0.00182,0.0,0.39094]
[1779527600954,40.61,74591.51,1.0,0.00182,0.0,0.39053]
[1779527605988,40.61,74586.72,1.0,0.00181,0.0,0.38851]
[1779527611023,40.61,74577.95,1.0,0.00179,0.0,0.38441]
[1779527616058,40.61,74577.81,1.0,0.00179,0.0,0.38435]
[1779527624113,40.61,74577.81,1.0,0.00179,0.0,0.38435]
[1779527630155,40.61,74577.85,1.0,0.00179,0.0,0.38436]
[1779527635191,40.61,74575.47,1.0,0.00179,0.0,0.38337]
[1779527640226,40.61,74575.77,1.0,0.00179,0.0,0.3835]
[1779527648282,40.61,74576.53,1.0,0.00179,0.0,0.38381]
[1779527654324,40.61,74574.42,1.0,0.00178,0.0,0.38294]
[1779527659359,40.61,74574.76,1.0,0.00178,0.0,0.38308]
[1779527664394,40.61,74575.01,1.0,0.00178,0.0,0.38318]
[1779527669430,40.61,74574.92,1.0,0.00178,0.0,0.38315]
[1779527674465,40.61,74580.62,1.0,0.00179,0.0,0.38508]
[1779527679500,40.61,74581.76,1.0,0.0018,0.0,0.38556]
[1779527684535,40.61,74582.1,1.0,0.0018,0.0,0.3857]
[1779527689571,40.61,74581.71,1.0,0.0018,0.0,0.38554]
[1779527695612,40.61,74582.21,1.0,0.0018,0.0,0.38575]
[1779527700647,40.61,74582.28,1.0,0.0018,0.0,0.38578]
[1779527705682,40.61,74586.46,1.0,0.00181,0.0,0.38753]
[1779527711724,40.61,74586.42,1.0,0.00181,0.0,0.38751]
[1779527716764,40.61,74586.42,1.0,0.00181,0.0,0.38751]
[1779527718956,40.61,74586.88,1.0,0.00181,0.0,0.3877]
[1779527719267,40.61,74586.88,1.0,0.00181,0.0,0.3877]
[1779527727841,40.61,74588.93,1.0,0.00181,0.0,0.38856]
[1779527732881,40.61,74592.92,1.0,0.00182,0.0,0.38981]
[1779527737917,40.61,74595.23,1.0,0.00182,0.0,0.39078]
[1779527742953,40.61,74598.8,1.0,0.00183,0.0,0.39229]
[1779527747988,40.61,74593.66,1.0,0.00182,0.0,0.39012]
[1779527753025,40.61,74593.56,1.0,0.00182,0.0,0.39008]
[1779527759067,40.61,74593.21,1.0,0.00182,0.0,0.38993]
[1779527764102,40.61,74593.02,1.0,0.00182,0.0,0.38985]
[1779527771151,40.61,74593.29,1.0,0.00182,0.0,0.38996]
[1779527776186,40.61,74594.9,1.0,0.00182,0.0,0.39064]
[1779527781221,40.61,74595.32,1.0,0.00182,0.0,0.39082]
[1779527789277,40.61,74595.4,1.0,0.00182,0.0,0.39085]
[1779527794312,40.61,74595.93,1.0,0.00182,0.0,0.39064]
[1779527799348,40.61,74595.97,1.0,0.00182,0.0,0.39065]
[1779527804382,40.61,74596.24,1.0,0.00182,0.0,0.39077]
[1779527809416,40.61,74595.9,1.0,0.00182,0.0,0.39062]
[1779527814452,40.61,74596.01,1.0,0.00182,0.0,0.39067]
[1779527823515,40.61,74603.5,1.0,0.00184,0.0,0.39385]
[1779527828550,40.61,74613.44,1.0,0.00186,0.0,0.39809]
[1779527833585,40.61,74614.69,1.0,0.00186,0.0,0.39863]
[1779527838620,40.61,74608.99,1.0,0.00185,0.0,0.39619]
[1779527843654,40.61,74608.82,1.0,0.00185,0.0,0.39611]
[1779527850707,40.61,74608.27,1.0,0.00185,0.0,0.39588]
[1779527856746,40.61,74597.03,1.0,0.00182,0.0,0.39066]
[1779527863796,40.61,74597.17,1.0,0.00182,0.0,0.39072]
[1779527870846,40.61,74597.72,1.0,0.00182,0.0,0.39095]
[1779527875881,40.61,74603.06,1.0,0.00184,0.0,0.39322]
[1779527881923,40.61,74602.63,1.0,0.00184,0.0,0.39303]
[1779527889979,40.61,74602.97,1.0,0.00184,0.0,0.39318]
[1779527895014,40.61,74602.82,1.0,0.00184,0.0,0.39311]
[1779527900050,40.61,74602.75,1.0,0.00184,0.0,0.39308]
[1779527905085,40.61,74602.97,1.0,0.00184,0.0,0.39318]
[1779527910120,40.61,74604.07,1.0,0.00184,0.0,0.39365]
[1779527915155,40.61,74603.7,1.0,0.00184,0.0,0.39305]
[1779527920191,40.61,74603.76,1.0,0.00184,0.0,0.39307]
[1779527925225,40.61,74600.56,1.0,0.00183,0.0,0.39171]
[1779527933281,40.61,74600.21,1.0,0.00183,0.0,0.39157]
[1779527938316,40.61,74599.95,1.0,0.00183,0.0,0.39146]
[1779527943351,40.61,74599.46,1.0,0.00183,0.0,0.39125]
[1779527949393,40.61,74594.36,1.0,0.00182,0.0,0.3891]
[1779527956442,40.61,74594.6,1.0,0.00182,0.0,0.3892]
[1779527961477,40.61,74594.75,1.0,0.00182,0.0,0.38926]
[1779527971547,40.61,74594.71,1.0,0.00181,0.0,0.3888]
[1779527976582,40.61,74594.86,1.0,0.00181,0.0,0.38887]
[1779527984637,40.61,74594.62,1.0,0.00181,0.0,0.38877]
[1779527992694,40.61,74595.7,1.0,0.00182,0.0,0.38922]
[1779527998736,40.61,74595.16,1.0,0.00182,0.0,0.38899]
[1779528004777,40.61,74592.92,1.0,0.00181,0.0,0.38805]
[1779528009813,40.61,74586.05,1.0,0.0018,0.0,0.38517]
[1779528014848,40.61,74584.38,1.0,0.00179,0.0,0.38448]
[1779528019883,40.61,74588.63,1.0,0.0018,0.0,0.38625]
[1779528024918,40.61,74589.31,1.0,0.0018,0.0,0.38654]
[1779528029953,40.61,74589.55,1.0,0.0018,0.0,0.38664]
[1779528038009,40.61,74588.63,1.0,0.0018,0.0,0.38582]
[1779528043044,40.61,74589.39,1.0,0.0018,0.0,0.38613]
[1779528048079,40.61,74590.05,1.0,0.0018,0.0,0.38641]
[1779528053114,40.61,74589.9,1.0,0.0018,0.0,0.38635]
[1779528058149,40.61,74590.71,1.0,0.0018,0.0,0.38669]
[1779528063184,40.61,74592.79,1.0,0.00181,0.0,0.38756]
[1779528070233,40.61,74595.46,1.0,0.00181,0.0,0.38868]
[1779528075269,40.61,74594.68,1.0,0.00181,0.0,0.38835]
[1779528082318,40.61,74594.68,1.0,0.00181,0.0,0.38835]
[1779528087354,40.61,74594.7,1.0,0.00181,0.0,0.38836]
[1779528095414,40.61,74595.65,1.0,0.00181,0.0,0.38832]
[1779528106491,40.61,74596.23,1.0,0.00181,0.0,0.38857]
[1779528112532,40.61,74596.26,1.0,0.00181,0.0,0.38858]
[1779528120589,40.61,74596.86,1.0,0.00181,0.0,0.38883]
[1779528126631,40.61,74599.44,1.0,0.00182,0.0,0.38992]
[1779528131666,40.61,74587.47,1.0,0.0018,0.0,0.3849]
[1779528136700,40.61,74585.93,1.0,0.00179,0.0,0.38425]
[1779528143751,40.61,74586.93,1.0,0.00179,0.0,0.38467]
[1779528148785,40.61,74586.51,1.0,0.00179,0.0,0.3845]
[1779528153821,40.61,74583.87,1.0,0.00179,0.0,0.38296]
[1779528159863,40.61,74584.42,1.0,0.00179,0.0,0.38319]
[1779528164898,40.61,74584.5,1.0,0.00179,0.0,0.38322]
[1779528169934,40.61,74593.54,1.0,0.00181,0.0,0.387]
[1779528174967,40.61,74598.28,1.0,0.00182,0.0,0.38899]
[1779528177304,40.61,74606.37,1.0,0.00183,0.0,0.39241]
[1779528177928,40.61,74606.37,1.0,0.00183,0.0,0.39241]
[1779528185039,40.61,74606.8,1.0,0.00183,0.0,0.39259]
[1779528190074,40.61,74604.29,1.0,0.00183,0.0,0.39153]
[1779528197123,40.61,74605.55,1.0,0.00183,0.0,0.39206]
[1779528202158,40.61,74607.43,1.0,0.00184,0.0,0.39286]
[1779528204627,40.61,74606.77,1.0,0.00183,0.0,0.39258]
[1779528210214,40.61,74600.95,1.0,0.00182,0.0,0.39012]
[1779528215249,40.61,74600.89,1.0,0.00182,0.0,0.38965]
[1779528221291,40.61,74601.61,1.0,0.00182,0.0,0.38995]
[1779528221663,40.61,74601.61,1.0,0.00182,0.0,0.38995]
[1779528227333,40.61,74602.01,1.0,0.00182,0.0,0.39012]
[1779528234386,40.61,74602.22,1.0,0.00182,0.0,0.39021]
[1779528238690,40.61,74603.33,1.0,0.00182,0.0,0.39068]
[1779528245463,40.61,74603.33,1.0,0.00182,0.0,0.39068]
[1779528255696,40.61,74603.53,1.0,0.00183,0.0,0.39077]
[1779528266610,40.61,74603.31,1.0,0.00182,0.0,0.39067]
[1779528272708,40.61,74603.24,1.0,0.00182,0.0,0.39064]
[1779528282723,40.61,74603.52,1.0,0.00182,0.0,0.39032]
[1779528289719,40.61,74603.5,1.0,0.00182,0.0,0.39031]
[1779528294806,40.61,74602.5,1.0,0.00182,0.0,0.38989]
[1779528299842,40.61,74602.57,1.0,0.00182,0.0,0.38992]
[1779528304876,40.61,74600.39,1.0,0.00182,0.0,0.389]
[1779528309912,40.61,74601.31,1.0,0.00182,0.0,0.38939]
[1779528315246,40.61,74601.11,1.0,0.00182,0.0,0.3893]
[1779528320989,40.61,74603.22,1.0,0.00182,0.0,0.39019]
[1779528326024,40.61,74605.24,1.0,0.00183,0.0,0.39105]
[1779528329958,40.61,74605.91,1.0,0.00183,0.0,0.39133]
[1779528330974,40.61,74605.86,1.0,0.00183,0.0,0.39131]
[1779528336096,40.61,74607.26,1.0,0.00183,0.0,0.39146]
[1779528341132,40.61,74607.78,1.0,0.00183,0.0,0.39168]
[1779528346168,40.61,74610.81,1.0,0.00184,0.0,0.39297]
[1779528352209,40.61,74611.08,1.0,0.00184,0.0,0.39308]
[1779528363287,40.61,74611.69,1.0,0.00184,0.0,0.39334]
[1779528366155,40.61,74612.62,1.0,0.00184,0.0,0.39374]
[1779528371343,40.61,74611.88,1.0,0.00184,0.0,0.39342]
[1779528380405,40.61,74612.11,1.0,0.00184,0.0,0.39352]
[1779528382699,40.61,74611.89,1.0,0.00184,0.0,0.39343]
[1779528389469,40.61,74611.79,1.0,0.00184,0.0,0.39338]
[1779528395516,40.61,74611.82,1.0,0.00184,0.0,0.39295]
[1779528399681,40.61,74611.75,1.0,0.00184,0.0,0.39292]
[1779528405581,40.61,74608.73,1.0,0.00183,0.0,0.39164]
[1779528410616,40.61,74609.13,1.0,0.00183,0.0,0.39181]
[1779528416720,40.61,74609.13,1.0,0.00183,0.0,0.39181]
[1779528423709,40.61,74608.7,1.0,0.00183,0.0,0.39163]
[1779528429751,40.61,74608.76,1.0,0.00183,0.0,0.39166]
[1779528434786,40.61,74613.63,1.0,0.00184,0.0,0.39372]
[1779528440828,40.61,74613.6,1.0,0.00184,0.0,0.39371]
[1779528445863,40.61,74612.52,1.0,0.00184,0.0,0.39325]
[1779528450898,40.61,74609.28,1.0,0.00183,0.0,0.39188]
[1779528455933,40.61,74609.44,1.0,0.00183,0.0,0.3915]
[1779528462982,40.61,74610.11,1.0,0.00183,0.0,0.39179]
[1779528468017,40.61,74610.22,1.0,0.00183,0.0,0.39183]
[1779528473408,40.61,74610.65,1.0,0.00183,0.0,0.39201]
[1779528479095,40.61,74613.88,1.0,0.00184,0.0,0.39339]
[1779528484131,40.61,74616.13,1.0,0.00184,0.0,0.39435]
[1779528489165,40.61,74616.35,1.0,0.00184,0.0,0.39444]
[1779528494200,40.61,74616.92,1.0,0.00185,0.0,0.39468]
[1779528503263,40.61,74617.05,1.0,0.00185,0.0,0.39474]
[1779528508298,40.61,74615.28,1.0,0.00184,0.0,0.39398]
[1779528513333,40.61,74614.05,1.0,0.00184,0.0,0.39302]
[1779528520383,40.61,74614.86,1.0,0.00184,0.0,0.39336]
[1779528525417,40.61,74615.12,1.0,0.00184,0.0,0.39347]
[1779528535491,40.61,74615.14,1.0,0.00184,0.0,0.39348]
[1779528543546,40.61,74615.27,1.0,0.00184,0.0,0.39353]
[1779528549592,40.61,74615.12,1.0,0.00184,0.0,0.39347]
[1779528556641,40.61,74615.16,1.0,0.00184,0.0,0.39349]
[1779528561676,40.61,74619.03,1.0,0.00185,0.0,0.39514]
[1779528566712,40.61,74619.07,1.0,0.00185,0.0,0.39516]
[1779528571746,40.61,74619.0,1.0,0.00185,0.0,0.39468]
[1779528576781,40.61,74616.55,1.0,0.00184,0.0,0.39364]
[1779528581815,40.61,74614.31,1.0,0.00184,0.0,0.39268]
[1779528586851,40.61,74615.92,1.0,0.00184,0.0,0.39337]
[1779528591887,40.61,74614.19,1.0,0.00184,0.0,0.39263]
[1779528596922,40.61,74614.55,1.0,0.00184,0.0,0.39279]
[1779528601957,40.61,74614.81,1.0,0.00184,0.0,0.3929]
[1779528606995,40.61,74608.55,1.0,0.00182,0.0,0.39024]
[1779528618072,40.61,74608.24,1.0,0.00182,0.0,0.39011]
[1779528624114,40.61,74608.22,1.0,0.00182,0.0,0.3901]
[1779528629149,40.61,74608.2,1.0,0.00182,0.0,0.39009]
[1779528634185,40.61,74608.18,1.0,0.00182,0.0,0.38965]
[1779528640227,40.61,74618.13,1.0,0.00184,0.0,0.39386]
[1779528645262,40.61,74623.57,1.0,0.00185,0.0,0.39619]
[1779528651305,40.61,74649.58,1.0,0.00191,0.0,0.40746]
[1779528656340,40.61,74650.94,1.0,0.00191,0.0,0.40806]
[1779528661375,40.61,74650.24,1.0,0.00191,0.0,0.40775]
[1779528666410,40.61,74651.07,1.0,0.00191,0.0,0.40812]
[1779528672452,40.61,74651.42,1.0,0.00192,0.0,0.40827]
[1779528681515,40.61,74650.2,1.0,0.00191,0.0,0.40774]
[1779528686550,40.61,74650.5,1.0,0.00191,0.0,0.40787]
[1779528691586,40.61,74650.55,1.0,0.00191,0.0,0.40743]
[1779528696621,40.61,74651.71,1.0,0.00191,0.0,0.40794]
[1779528701657,40.61,74652.72,1.0,0.00192,0.0,0.40839]
[1779528706693,40.61,74652.21,1.0,0.00192,0.0,0.40816]
[1779528716772,40.61,74647.27,1.0,0.0019,0.0,0.406]
[1779528721807,40.61,74648.29,1.0,0.00191,0.0,0.40644]
[1779528726842,40.61,74648.43,1.0,0.00191,0.0,0.4065]
[1779528731884,40.61,74648.08,1.0,0.00191,0.0,0.40635]
[1779528737926,40.61,74642.56,1.0,0.00189,0.0,0.40394]
[1779528742960,40.61,74638.13,1.0,0.00188,0.0,0.40201]
[1779528747996,40.61,74639.9,1.0,0.00189,0.0,0.40278]
[1779528753031,40.61,74640.12,1.0,0.00189,0.0,0.40243]
[1779528758066,40.61,74645.13,1.0,0.0019,0.0,0.40461]
[1779528764109,40.61,74645.04,1.0,0.0019,0.0,0.40457]
[1779528769146,40.61,74645.24,1.0,0.0019,0.0,0.40465]
[1779528774181,40.61,74646.08,1.0,0.0019,0.0,0.40502]
[1779528779215,40.61,74643.18,1.0,0.00189,0.0,0.40376]
[1779528784249,40.61,74640.18,1.0,0.00189,0.0,0.40245]
[1779528789286,40.61,74638.25,1.0,0.00188,0.0,0.40162]
[1779528798348,40.61,74634.21,1.0,0.00187,0.0,0.39987]
[1779528803383,40.61,74625.03,1.0,0.00185,0.0,0.39592]
[1779528817481,40.61,74625.55,1.0,0.00185,0.0,0.3957]
[1779528827550,40.61,74625.6,1.0,0.00185,0.0,0.39572]
[1779528833592,40.61,74625.61,1.0,0.00185,0.0,0.39572]
[1779528839635,40.61,74625.84,1.0,0.00185,0.0,0.39582]
[1779528846684,40.61,74631.17,1.0,0.00186,0.0,0.39811]
[1779528851719,40.61,74645.67,1.0,0.0019,0.0,0.40439]
[1779528856754,40.61,74645.65,1.0,0.0019,0.0,0.40438]
[1779528861789,40.61,74647.0,1.0,0.0019,0.0,0.40497]
[1779528866824,40.61,74646.97,1.0,0.0019,0.0,0.40496]
[1779528871859,40.61,74646.7,1.0,0.0019,0.0,0.40438]
[1779528876894,40.61,74646.71,1.0,0.0019,0.0,0.40439]
[1779528881929,40.61,74647.23,1.0,0.0019,0.0,0.40461]
[1779528889985,40.61,74648.1,1.0,0.0019,0.0,0.40499]
[1779528895030,40.61,74648.25,1.0,0.0019,0.0,0.40506]
[1779528900075,40.61,74642.38,1.0,0.00189,0.0,0.4025]
[1779528905110,40.61,74639.14,1.0,0.00188,0.0,0.4011]
[1779528910147,40.61,74638.91,1.0,0.00188,0.0,0.401]
[1779528915182,40.61,74638.91,1.0,0.00188,0.0,0.401]
[1779528920217,40.61,74634.23,1.0,0.00187,0.0,0.39898]
[1779528929279,40.61,74628.98,1.0,0.00186,0.0,0.39672]
[1779528934314,40.61,74628.11,1.0,0.00185,0.0,0.3959]
[1779528939349,40.61,74629.18,1.0,0.00186,0.0,0.39636]
[1779528940955,40.61,74629.18,1.0,0.00186,0.0,0.39636]
[1779528941444,40.61,74629.02,1.0,0.00186,0.0,0.39629]
[1779528948413,40.61,74629.3,1.0,0.00186,0.0,0.39641]
[1779528953447,40.61,74629.22,1.0,0.00186,0.0,0.39638]
[1779528962511,40.61,74625.89,1.0,0.00185,0.0,0.39495]
[1779528967548,40.61,74619.27,1.0,0.00183,0.0,0.39213]
[1779528972581,40.61,74619.42,1.0,0.00183,0.0,0.3922]
[1779528979630,40.61,74619.34,1.0,0.00183,0.0,0.39216]
[1779528988693,40.61,74617.12,1.0,0.00183,0.0,0.39122]
[1779528993728,40.61,74609.9,1.0,0.00181,0.0,0.38773]
[1779528998763,40.61,74604.99,1.0,0.0018,0.0,0.38567]
[1779529003799,40.61,74593.44,1.0,0.00178,0.0,0.38086]
[1779529008833,40.61,74593.02,1.0,0.00178,0.0,0.38069]
[1779529013869,40.61,74593.55,1.0,0.00178,0.0,0.38091]
[1779529020918,40.61,74593.57,1.0,0.00178,0.0,0.38092]
[1779529026960,40.61,74596.74,1.0,0.00178,0.0,0.38223]
[1779529031995,40.61,74597.07,1.0,0.00179,0.0,0.38237]
[1779529038037,40.61,74596.75,1.0,0.00178,0.0,0.38224]
[1779529043072,40.61,74597.54,1.0,0.00179,0.0,0.38256]
[1779529048107,40.61,74603.88,1.0,0.0018,0.0,0.38521]
[1779529055156,40.61,74604.24,1.0,0.0018,0.0,0.38492]
[1779529061198,40.61,74603.63,1.0,0.0018,0.0,0.38467]
[1779529066233,40.61,74613.48,1.0,0.00182,0.0,0.3888]
[1779529072275,40.61,74618.13,1.0,0.00183,0.0,0.39076]
[1779529077312,40.61,74615.63,1.0,0.00182,0.0,0.38971]
[1779529082347,40.61,74614.63,1.0,0.00182,0.0,0.38928]
[1779529088389,40.61,74609.88,1.0,0.00181,0.0,0.38728]
[1779529093424,40.61,74608.68,1.0,0.00181,0.0,0.38678]
[1779529098459,40.61,74609.0,1.0,0.00181,0.0,0.38691]
[1779529103494,40.61,74604.26,1.0,0.0018,0.0,0.38493]
[1779529108529,40.61,74603.28,1.0,0.0018,0.0,0.38452]
[1779529113564,40.61,74602.92,1.0,0.00179,0.0,0.38393]
[1779529119606,40.61,74603.22,1.0,0.00179,0.0,0.38406]
[1779529125648,40.61,74602.45,1.0,0.00179,0.0,0.38374]
[1779529130683,40.61,74601.82,1.0,0.00179,0.0,0.38347]
[1779529137732,40.61,74602.15,1.0,0.00179,0.0,0.38361]
[1779529149816,40.61,74602.04,1.0,0.00179,0.0,0.38357]
[1779529154851,40.61,74598.48,1.0,0.00178,0.0,0.38209]
[1779529159885,40.61,74597.96,1.0,0.00178,0.0,0.38187]
[1779529164921,40.61,74597.96,1.0,0.00178,0.0,0.38187]
[1779529169956,40.61,74598.63,1.0,0.00178,0.0,0.38215]
[1779529174991,40.61,74603.64,1.0,0.00179,0.0,0.3838]
[1779529180026,40.61,74603.9,1.0,0.00179,0.0,0.38391]
[1779529185061,40.61,74604.59,1.0,0.0018,0.0,0.38419]
[1779529190097,40.61,74603.48,1.0,0.00179,0.0,0.38373]
[1779529195132,40.61,74608.07,1.0,0.0018,0.0,0.38565]
[1779529200167,40.61,74608.21,1.0,0.0018,0.0,0.38571]
[1779529205202,40.61,74610.62,1.0,0.00181,0.0,0.38672]
[1779529210237,40.61,74610.51,1.0,0.00181,0.0,0.38667]
[1779529219301,40.61,74610.59,1.0,0.00181,0.0,0.3867]
[1779529225343,40.61,74611.92,1.0,0.00181,0.0,0.38726]
[1779529231385,40.61,74612.52,1.0,0.00181,0.0,0.38708]
[1779529237427,40.61,74612.86,1.0,0.00181,0.0,0.38722]
[1779529242462,40.61,74612.91,1.0,0.00181,0.0,0.38724]
[1779529243472,40.61,74643.53,1.0,0.00188,0.0,0.40029]
[1779529248505,40.61,74651.06,1.0,0.00189,0.0,0.40356]
[1779529253542,40.61,74647.64,1.0,0.00189,0.0,0.40207]
[1779529261598,40.61,74647.75,1.0,0.00189,0.0,0.40212]
[1779529268647,40.61,74646.41,1.0,0.00188,0.0,0.40154]
[1779529273684,40.61,74647.57,1.0,0.00189,0.0,0.40204]
[1779529278727,40.61,74662.98,1.0,0.00192,0.0,0.40878]
[1779529283762,40.61,74664.64,1.0,0.00192,0.0,0.40951]
[1779529288797,40.61,74664.75,1.0,0.00192,0.0,0.40956]
[1779529293832,40.61,74665.0,1.0,0.00192,0.0,0.40921]
[1779529298867,40.61,74664.47,1.0,0.00192,0.0,0.40898]
[1779529303901,40.61,74657.28,1.0,0.00191,0.0,0.40582]
[1779529308937,40.61,74655.5,1.0,0.0019,0.0,0.40504]
[1779529313972,40.61,74655.58,1.0,0.0019,0.0,0.40508]
[1779529319007,40.61,74657.15,1.0,0.00191,0.0,0.40576]
[1779529324046,40.61,74663.32,1.0,0.00192,0.0,0.40847]
[1779529329081,40.61,74667.65,1.0,0.00193,0.0,0.41038]
[1779529334116,40.61,74667.75,1.0,0.00193,0.0,0.41043]
[1779529339151,40.61,74667.46,1.0,0.00193,0.0,0.4103]
[1779529344186,40.61,74667.62,1.0,0.00193,0.0,0.41037]
[1779529349221,40.61,74667.75,1.0,0.00193,0.0,0.41043]
[1779529354256,40.61,74668.4,1.0,0.00193,0.0,0.41025]
[1779529359291,40.61,74665.62,1.0,0.00192,0.0,0.40903]
[1779529364326,40.61,74665.21,1.0,0.00192,0.0,0.40885]
[1779529369360,40.61,74665.79,1.0,0.00192,0.0,0.4091]
[1779529374399,40.61,74664.38,1.0,0.00192,0.0,0.40848]
[1779529379431,40.61,74664.79,1.0,0.00192,0.0,0.40866]
[1779529384465,40.61,74665.33,1.0,0.00192,0.0,0.4089]
[1779529389502,40.61,74661.7,1.0,0.00191,0.0,0.4073]
[1779529394537,40.61,74662.0,1.0,0.00191,0.0,0.40743]
[1779529402594,40.61,74662.15,1.0,0.00191,0.0,0.4075]
[1779529407629,40.61,74662.55,1.0,0.00192,0.0,0.40768]
[1779529413671,40.61,74662.49,1.0,0.00191,0.0,0.40719]
[1779529422734,40.61,74663.93,1.0,0.00192,0.0,0.40783]
[1779529427771,40.61,74666.93,1.0,0.00192,0.0,0.40915]
[1779529433813,40.61,74667.25,1.0,0.00192,0.0,0.40929]
[1779529439855,40.61,74667.78,1.0,0.00192,0.0,0.40952]
[1779529444890,40.61,74665.62,1.0,0.00192,0.0,0.40857]
[1779529449925,40.61,74665.82,1.0,0.00192,0.0,0.40866]
[1779529454959,40.61,74675.26,1.0,0.00194,0.0,0.41283]
[1779529459997,40.61,74671.24,1.0,0.00193,0.0,0.41105]
[1779529465032,40.61,74669.93,1.0,0.00193,0.0,0.41047]
[1779529470067,40.61,74667.14,1.0,0.00192,0.0,0.40924]
[1779529477116,40.61,74665.68,1.0,0.00192,0.0,0.40814]
[1779529482150,40.61,74668.42,1.0,0.00192,0.0,0.40934]
[1779529488193,40.61,74668.87,1.0,0.00193,0.0,0.40954]
[1779529493230,40.61,74665.73,1.0,0.00192,0.0,0.40816]
[1779529498265,40.61,74666.11,1.0,0.00192,0.0,0.40833]
[1779529509342,40.61,74665.93,1.0,0.00192,0.0,0.40825]
[1779529514377,40.61,74666.2,1.0,0.00192,0.0,0.40837]
[1779529522433,40.61,74668.27,1.0,0.00192,0.0,0.40928]
[1779529529482,40.61,74667.0,1.0,0.00192,0.0,0.40872]
[1779529534518,40.61,74665.53,1.0,0.00192,0.0,0.40761]
[1779529539553,40.61,74664.97,1.0,0.00191,0.0,0.40737]
[1779529549623,40.61,74666.17,1.0,0.00192,0.0,0.40789]
[1779529551957,40.61,74666.32,1.0,0.00192,0.0,0.40796]
[1779529552413,40.61,74666.32,1.0,0.00192,0.0,0.40796]
[1779529559693,40.61,74668.55,1.0,0.00192,0.0,0.40894]
[1779529564728,40.61,74667.16,1.0,0.00192,0.0,0.40833]
[1779529570771,40.61,74666.78,1.0,0.00192,0.0,0.40816]
[1779529575806,40.61,74664.29,1.0,0.00191,0.0,0.40707]
[1779529580841,40.61,74662.25,1.0,0.00191,0.0,0.40617]
[1779529586882,40.61,74663.83,1.0,0.00191,0.0,0.40687]
[1779529591920,40.61,74662.36,1.0,0.00191,0.0,0.40576]
[1779529596955,40.61,74662.29,1.0,0.00191,0.0,0.40573]
[1779529601990,40.61,74662.66,1.0,0.00191,0.0,0.4059]
[1779529608033,40.61,74662.62,1.0,0.00191,0.0,0.40588]
[1779529613068,40.61,74663.02,1.0,0.00191,0.0,0.40605]
[1779529618104,40.61,74662.87,1.0,0.00191,0.0,0.40599]
[1779529623139,40.61,74662.95,1.0,0.00191,0.0,0.40602]
[1779529628173,40.61,74662.93,1.0,0.00191,0.0,0.40601]
[1779529633209,40.61,74658.11,1.0,0.0019,0.0,0.40391]
[1779529640257,40.61,74658.2,1.0,0.0019,0.0,0.40395]
[1779529645293,40.61,74658.28,1.0,0.0019,0.0,0.40398]
[1779529651349,40.61,74657.73,1.0,0.00189,0.0,0.40329]
[1779529656384,40.61,74661.27,1.0,0.0019,0.0,0.40483]
[1779529661419,40.61,74664.2,1.0,0.00191,0.0,0.40611]
[1779529669474,40.61,74666.71,1.0,0.00191,0.0,0.40722]
[1779529674510,40.61,74667.93,1.0,0.00192,0.0,0.40775]
[1779529679545,40.61,74661.08,1.0,0.0019,0.0,0.40475]
[1779529684580,40.61,74660.14,1.0,0.0019,0.0,0.40434]
[1779529689615,40.61,74659.18,1.0,0.0019,0.0,0.40392]
[1779529694650,40.61,74658.71,1.0,0.0019,0.0,0.40371]
[1779529702705,40.61,74658.13,1.0,0.00189,0.0,0.40346]
[1779529709755,40.61,74658.14,1.0,0.00189,0.0,0.40347]
[1779529714789,40.61,74656.31,1.0,0.00189,0.0,0.40222]
[1779529719825,40.61,74655.64,1.0,0.00189,0.0,0.40192]
[1779529731910,40.61,74656.29,1.0,0.00189,0.0,0.40221]
[1779529736946,40.61,74659.16,1.0,0.0019,0.0,0.40346]
[1779529741981,40.61,74659.87,1.0,0.0019,0.0,0.40377]
[1779529747017,40.61,74660.37,1.0,0.0019,0.0,0.40398]
[1779529752061,40.61,74665.73,1.0,0.00191,0.0,0.40633]
[1779529757098,40.61,74664.79,1.0,0.00191,0.0,0.40592]
[1779529762140,40.61,74664.07,1.0,0.00191,0.0,0.4056]
[1779529767175,40.61,74664.47,1.0,0.00191,0.0,0.40578]
[1779529772209,40.61,74668.82,1.0,0.00191,0.0,0.40723]
[1779529777245,40.61,74669.58,1.0,0.00192,0.0,0.40756]
[1779529782280,40.61,74669.98,1.0,0.00192,0.0,0.40774]
[1779529787315,40.61,74669.82,1.0,0.00192,0.0,0.40767]
[1779529793357,40.61,74669.33,1.0,0.00192,0.0,0.40745]
[1779529798392,40.61,74669.72,1.0,0.00192,0.0,0.40762]
[1779529803427,40.61,74664.98,1.0,0.00191,0.0,0.40554]
[1779529808462,40.61,74677.26,1.0,0.00193,0.0,0.41095]
[1779529814504,40.61,74675.69,1.0,0.00193,0.0,0.41026]
[1779529824575,40.61,74667.86,1.0,0.00191,0.0,0.40681]
[1779529831624,40.61,74668.16,1.0,0.00191,0.0,0.40648]
[1779529839687,40.61,74670.64,1.0,0.00192,0.0,0.40757]
[1779529845729,40.61,74674.12,1.0,0.00192,0.0,0.4091]
[1779529850764,40.61,74674.77,1.0,0.00193,0.0,0.40939]
[1779529855799,40.61,74677.17,1.0,0.00193,0.0,0.41045]
[1779529860834,40.61,74678.48,1.0,0.00193,0.0,0.41103]
[1779529866876,40.61,74672.3,1.0,0.00192,0.0,0.4083]
[1779529871916,40.61,74672.96,1.0,0.00192,0.0,0.40859]
[1779529876952,40.61,74672.16,1.0,0.00192,0.0,0.40824]
[1779529881987,40.61,74672.15,1.0,0.00192,0.0,0.40823]
[1779529887022,40.61,74673.92,1.0,0.00192,0.0,0.40901]
[1779529892057,40.61,74674.03,1.0,0.00192,0.0,0.4086]
[1779529898104,40.61,74674.03,1.0,0.00192,0.0,0.4086]
[1779529904141,40.61,74673.78,1.0,0.00192,0.0,0.40849]
[1779529914210,40.61,74674.22,1.0,0.00192,0.0,0.40869]
[1779529919247,40.61,74674.73,1.0,0.00192,0.0,0.40891]
[1779529924282,40.61,74676.16,1.0,0.00193,0.0,0.40954]
[1779529929317,40.61,74676.49,1.0,0.00193,0.0,0.40969]
[1779529934352,40.61,74676.27,1.0,0.00193,0.0,0.40959]
[1779529939387,40.61,74677.27,1.0,0.00193,0.0,0.41003]
[1779529944422,40.61,74677.3,1.0,0.00193,0.0,0.41005]
[1779529949457,40.61,74678.16,1.0,0.00193,0.0,0.41043]
[1779529954492,40.61,74678.25,1.0,0.00193,0.0,0.41001]
[1779529959527,40.61,74675.21,1.0,0.00192,0.0,0.40866]
[1779529964562,40.61,74675.91,1.0,0.00192,0.0,0.40897]
[1779529969597,40.61,74675.96,1.0,0.00192,0.0,0.40899]
[1779529974632,40.61,74676.96,1.0,0.00193,0.0,0.40944]
[1779529979669,40.61,74679.33,1.0,0.00193,0.0,0.41048]
[1779529984704,40.61,74679.13,1.0,0.00193,0.0,0.41039]
[1779529989739,40.61,74677.47,1.0,0.00193,0.0,0.40966]
[1779529994780,40.61,74677.21,1.0,0.00193,0.0,0.40955]
[1779530000816,40.61,74675.66,1.0,0.00192,0.0,0.40886]
[1779530005851,40.61,74676.24,1.0,0.00192,0.0,0.40912]
[1779530010886,40.61,74677.35,1.0,0.00193,0.0,0.40961]
[1779530015921,40.61,74675.97,1.0,0.00192,0.0,0.40854]
[1779530020955,40.61,74674.72,1.0,0.00192,0.0,0.40799]
[1779530025991,40.61,74668.12,1.0,0.0019,0.0,0.40509]
[1779530031026,40.61,74668.57,1.0,0.00191,0.0,0.40529]
[1779530036061,40.61,74664.97,1.0,0.0019,0.0,0.40372]
[1779530041096,40.61,74664.0,1.0,0.0019,0.0,0.40329]
[1779530046131,40.61,74663.79,1.0,0.00189,0.0,0.4032]
[1779530051167,40.61,74660.38,1.0,0.00189,0.0,0.40172]
[1779530056200,40.61,74660.22,1.0,0.00189,0.0,0.40165]
[1779530062243,40.61,74660.68,1.0,0.00189,0.0,0.40185]
[1779530067278,40.61,74658.84,1.0,0.00188,0.0,0.40105]
[1779530073320,40.61,74658.36,1.0,0.00188,0.0,0.40039]
[1779530079362,40.61,74658.19,1.0,0.00188,0.0,0.40031]
[1779530086413,40.61,74657.1,1.0,0.00188,0.0,0.39984]
[1779530091448,40.61,74654.93,1.0,0.00187,0.0,0.39891]
[1779530096483,40.61,74655.05,1.0,0.00187,0.0,0.39896]
[1779530106553,40.61,74655.34,1.0,0.00187,0.0,0.39908]
[1779530112595,40.61,74655.79,1.0,0.00188,0.0,0.39928]
[1779530121657,40.61,74655.92,1.0,0.00188,0.0,0.39933]
[1779530126693,40.61,74652.11,1.0,0.00187,0.0,0.39769]
[1779530131728,40.61,74646.16,1.0,0.00185,0.0,0.39469]
[1779530136763,40.61,74645.42,1.0,0.00185,0.0,0.39437]
[1779530142805,40.61,74644.71,1.0,0.00185,0.0,0.39407]
[1779530148847,40.61,74640.12,1.0,0.00184,0.0,0.39211]
[1779530154889,40.61,74636.14,1.0,0.00183,0.0,0.39042]
[1779530159924,40.61,74626.76,1.0,0.00181,0.0,0.38646]
[1779530162958,40.61,74627.57,1.0,0.00181,0.0,0.3868]
[1779530163423,40.61,74627.61,1.0,0.00181,0.0,0.38682]
[1779530169999,40.61,74628.72,1.0,0.00181,0.0,0.38729]
[1779530175035,40.61,74628.34,1.0,0.00181,0.0,0.38713]
[1779530182084,40.61,74627.83,1.0,0.00181,0.0,0.38691]
[1779530187119,40.61,74627.05,1.0,0.00181,0.0,0.38659]
[1779530192154,40.61,74624.99,1.0,0.0018,0.0,0.38528]
[1779530197189,40.61,74621.72,1.0,0.0018,0.0,0.38391]
[1779530202225,40.61,74618.75,1.0,0.00179,0.0,0.38268]
[1779530207260,40.61,74616.82,1.0,0.00179,0.0,0.38187]
[1779530212295,40.61,74613.03,1.0,0.00178,0.0,0.3803]
[1779530217330,40.61,74612.14,1.0,0.00178,0.0,0.37993]
[1779530222376,40.61,74612.06,1.0,0.00178,0.0,0.3799]
[1779530227411,40.61,74611.62,1.0,0.00178,0.0,0.37972]
[1779530232447,40.61,74611.46,1.0,0.00178,0.0,0.37965]
[1779530237481,40.61,74610.6,1.0,0.00177,0.0,0.3793]
[1779530242515,40.61,74608.7,1.0,0.00177,0.0,0.37851]
[1779530247551,40.61,74609.47,1.0,0.00177,0.0,0.37883]
[1779530252585,40.61,74609.6,1.0,0.00177,0.0,0.37845]
[1779530257621,40.61,74609.56,1.0,0.00177,0.0,0.37843]
[1779530262655,40.61,74608.74,1.0,0.00177,0.0,0.37809]
[1779530267691,40.61,74608.55,1.0,0.00177,0.0,0.37802]
[1779530275747,40.61,74608.89,1.0,0.00177,0.0,0.37816]
[1779530280782,40.61,74608.31,1.0,0.00177,0.0,0.37792]
[1779530285817,40.61,74608.8,1.0,0.00177,0.0,0.37812]
[1779530290852,40.61,74605.6,1.0,0.00176,0.0,0.3768]
[1779530295886,40.61,74606.58,1.0,0.00176,0.0,0.37721]
[1779530302936,40.61,74603.1,1.0,0.00176,0.0,0.37578]
[1779530307971,40.61,74600.35,1.0,0.00175,0.0,0.37465]
[1779530313006,40.61,74598.81,1.0,0.00175,0.0,0.37359]
[1779530318042,40.61,74595.37,1.0,0.00174,0.0,0.37219]
[1779530323077,40.61,74592.79,1.0,0.00173,0.0,0.37114]
[1779530328112,40.61,74590.73,1.0,0.00173,0.0,0.37031]
[1779530333147,40.61,74590.86,1.0,0.00173,0.0,0.37036]
[1779530338182,40.61,74585.62,1.0,0.00172,0.0,0.36825]
[1779530343217,40.61,74585.76,1.0,0.00172,0.0,0.3683]
[1779530349259,40.61,74585.55,1.0,0.00172,0.0,0.36822]
[1779530354294,40.61,74584.02,1.0,0.00171,0.0,0.3676]
[1779530359329,40.61,74583.71,1.0,0.00171,0.0,0.36748]
[1779530364364,40.61,74585.84,1.0,0.00172,0.0,0.36834]
[1779530369398,40.61,74586.49,1.0,0.00172,0.0,0.3686]
[1779530375444,40.61,74586.09,1.0,0.00172,0.0,0.36801]
[1779530382492,40.61,74586.19,1.0,0.00172,0.0,0.36805]
[1779530393572,40.61,74586.91,1.0,0.00172,0.0,0.36834]
[1779530400687,40.61,74587.52,1.0,0.00172,0.0,0.36859]
[1779530406680,40.61,74596.1,1.0,0.00174,0.0,0.37206]
[1779530414735,40.61,74596.0,1.0,0.00174,0.0,0.37202]
[1779530419770,40.61,74595.79,1.0,0.00174,0.0,0.37194]
[1779530424805,40.61,74596.12,1.0,0.00174,0.0,0.37207]
[1779530429840,40.61,74596.24,1.0,0.00174,0.0,0.37212]
[1779530434876,40.61,74596.85,1.0,0.00174,0.0,0.37194]
[1779530440917,40.61,74597.44,1.0,0.00174,0.0,0.37218]
[1779530446959,40.61,74597.56,1.0,0.00174,0.0,0.37223]
[1779530455015,40.61,74598.18,1.0,0.00174,0.0,0.37248]
[1779530460055,40.61,74609.01,1.0,0.00176,0.0,0.37691]
[1779530465090,40.61,74607.85,1.0,0.00176,0.0,0.37643]
[1779530470125,40.61,74606.64,1.0,0.00176,0.0,0.37594]
[1779530476167,40.61,74605.74,1.0,0.00176,0.0,0.37557]
[1779530482208,40.61,74605.5,1.0,0.00176,0.0,0.37547]
[1779530487243,40.61,74604.45,1.0,0.00175,0.0,0.37504]
[1779530499328,40.61,74604.72,1.0,0.00175,0.0,0.37472]
[1779530506377,40.61,74604.73,1.0,0.00175,0.0,0.37472]
[1779530511412,40.61,74606.57,1.0,0.00176,0.0,0.37548]
[1779530516448,40.61,74607.72,1.0,0.00176,0.0,0.37595]
[1779530521483,40.61,74605.14,1.0,0.00175,0.0,0.37489]
[1779530526518,40.61,74603.6,1.0,0.00175,0.0,0.37426]
[1779530532562,40.61,74603.46,1.0,0.00175,0.0,0.3742]
[1779530540619,40.61,74603.37,1.0,0.00175,0.0,0.37417]
[1779530545654,40.61,74602.96,1.0,0.00175,0.0,0.374]
[1779530550688,40.61,74603.49,1.0,0.00175,0.0,0.37422]
[1779530555723,40.61,74603.45,1.0,0.00175,0.0,0.37377]
[1779530561766,40.61,74605.21,1.0,0.00175,0.0,0.37449]
[1779530566801,40.61,74605.38,1.0,0.00175,0.0,0.37456]
[1779530571836,40.61,74605.23,1.0,0.00175,0.0,0.3745]
[1779530577878,40.61,74605.86,1.0,0.00175,0.0,0.37476]
[1779530582914,40.61,74606.02,1.0,0.00175,0.0,0.37482]
[1779530587950,40.61,74609.0,1.0,0.00176,0.0,0.37604]
[1779530591971,40.61,74609.0,1.0,0.00176,0.0,0.37604]
[1779530598027,40.61,74609.41,1.0,0.00176,0.0,0.37621]
[1779530603062,40.61,74609.41,1.0,0.00176,0.0,0.37621]
[1779530612126,40.61,74609.72,1.0,0.00176,0.0,0.37591]
[1779530622197,40.61,74609.37,1.0,0.00176,0.0,0.37576]
[1779530623683,40.61,74609.37,1.0,0.00176,0.0,0.37576]
[1779530629246,40.61,74609.91,1.0,0.00176,0.0,0.37598]
[1779530634281,40.61,74609.43,1.0,0.00176,0.0,0.37579]
[1779530640321,40.61,74609.06,1.0,0.00176,0.0,0.37564]
[1779530640689,40.61,74609.06,1.0,0.00176,0.0,0.37564]
[1779530646366,40.61,74609.19,1.0,0.00176,0.0,0.37569]
[1779530651400,40.61,74606.19,1.0,0.00175,0.0,0.37446]
[1779530656698,40.61,74606.83,1.0,0.00175,0.0,0.37472]
[1779530662477,40.61,74606.47,1.0,0.00175,0.0,0.37458]
[1779530667513,40.61,74605.84,1.0,0.00175,0.0,0.37432]
[1779530672548,40.61,74605.46,1.0,0.00175,0.0,0.37373]
[1779530673708,40.61,74605.46,1.0,0.00175,0.0,0.37373]
[1779530679596,40.61,74604.94,1.0,0.00175,0.0,0.37352]
[1779530685639,40.61,74604.71,1.0,0.00175,0.0,0.37343]
[1779530688599,40.61,74604.71,1.0,0.00175,0.0,0.37343]
[1779530695716,40.61,74604.61,1.0,0.00175,0.0,0.37339]
[1779530701758,40.61,74600.88,1.0,0.00174,0.0,0.37187]
[1779530704797,40.61,74600.92,1.0,0.00174,0.0,0.37188]
[1779530715856,40.61,74599.31,1.0,0.00173,0.0,0.37123]
[1779530720891,40.61,74598.9,1.0,0.00173,0.0,0.37106]
[1779530725926,40.61,74599.29,1.0,0.00173,0.0,0.37122]
[1779530730961,40.61,74598.75,1.0,0.00173,0.0,0.371]
[1779530735996,40.61,74599.37,1.0,0.00173,0.0,0.37083]
[1779530743045,40.61,74599.48,1.0,0.00173,0.0,0.37087]
[1779530750094,40.61,74598.3,1.0,0.00173,0.0,0.37039]
[1779530756136,40.61,74596.28,1.0,0.00173,0.0,0.36958]
[1779530761171,40.61,74602.63,1.0,0.00174,0.0,0.37215]
[1779530766207,40.61,74608.06,1.0,0.00175,0.0,0.37437]
[1779530771243,40.61,74610.88,1.0,0.00176,0.0,0.37552]
[1779530773959,40.61,74612.35,1.0,0.00176,0.0,0.37612]
[1779530774335,40.61,74612.59,1.0,0.00176,0.0,0.37622]
[1779530781313,40.61,74612.54,1.0,0.00176,0.0,0.3762]
[1779530792390,40.61,74612.47,1.0,0.00176,0.0,0.37574]
[1779530798432,40.61,74612.79,1.0,0.00176,0.0,0.37587]
[1779530803467,40.61,74612.12,1.0,0.00176,0.0,0.3756]
[1779530811523,40.61,74613.91,1.0,0.00176,0.0,0.37633]
[1779530818572,40.61,74614.12,1.0,0.00176,0.0,0.37642]
[1779530824614,40.61,74614.34,1.0,0.00176,0.0,0.37651]
[1779530830656,40.61,74614.68,1.0,0.00176,0.0,0.37665]
[1779530836698,40.61,74614.62,1.0,0.00176,0.0,0.37662]
[1779530841733,40.61,74615.5,1.0,0.00176,0.0,0.37699]
[1779530846769,40.61,74615.46,1.0,0.00176,0.0,0.37697]
[1779530852811,40.61,74615.73,1.0,0.00176,0.0,0.37665]
[1779530857846,40.61,74624.29,1.0,0.00178,0.0,0.38018]
[1779530863888,40.61,74629.54,1.0,0.00179,0.0,0.38236]
[1779530868923,40.61,74634.55,1.0,0.0018,0.0,0.38446]
[1779530873958,40.61,74628.04,1.0,0.00179,0.0,0.38174]
[1779530878993,40.61,74627.99,1.0,0.00179,0.0,0.38172]
[1779530884028,40.61,74628.24,1.0,0.00179,0.0,0.38182]
[1779530889063,40.61,74628.1,1.0,0.00179,0.0,0.38176]
[1779530894098,40.61,74628.29,1.0,0.00179,0.0,0.38184]
[1779530898320,40.61,74628.56,1.0,0.00179,0.0,0.38196]
[1779530899101,40.61,74628.56,1.0,0.00179,0.0,0.38196]
[1779530904221,40.61,74629.02,1.0,0.00179,0.0,0.38215]
[1779530913234,40.61,74627.84,1.0,0.00179,0.0,0.38122]
[1779530918270,40.61,74626.79,1.0,0.00178,0.0,0.38078]
[1779530924315,40.61,74626.8,1.0,0.00178,0.0,0.38079]
[1779530929348,40.61,74626.84,1.0,0.00178,0.0,0.3808]
[1779530934382,40.61,74626.84,1.0,0.00178,0.0,0.3808]
[1779530941432,40.61,74626.91,1.0,0.00178,0.0,0.38083]
[1779530946467,40.61,74626.82,1.0,0.00178,0.0,0.3808]
[1779530952509,40.61,74628.22,1.0,0.00179,0.0,0.38138]
[1779530960565,40.61,74628.77,1.0,0.00179,0.0,0.38161]
[1779530965614,40.61,74629.74,1.0,0.00179,0.0,0.38201]
[1779530972663,40.61,74630.6,1.0,0.00179,0.0,0.38193]
[1779530977698,40.61,74622.47,1.0,0.00177,0.0,0.37856]
[1779530983152,40.61,74622.42,1.0,0.00177,0.0,0.37854]
[1779530992802,40.61,74626.77,1.0,0.00178,0.0,0.38034]
[1779531001866,40.61,74625.35,1.0,0.00178,0.0,0.37975]
[1779531006901,40.61,74625.9,1.0,0.00178,0.0,0.37998]
[1779531011936,40.61,74624.62,1.0,0.00178,0.0,0.37945]
[1779531016971,40.61,74625.56,1.0,0.00178,0.0,0.37984]
[1779531022006,40.61,74626.19,1.0,0.00178,0.0,0.3801]
[1779531027041,40.61,74627.94,1.0,0.00178,0.0,0.38082]
[1779531032076,40.61,74627.79,1.0,0.00178,0.0,0.38033]
[1779531038118,40.61,74627.94,1.0,0.00178,0.0,0.38039]
[1779531043153,40.61,74632.57,1.0,0.00179,0.0,0.38231]
[1779531049195,40.61,74632.61,1.0,0.00179,0.0,0.38233]
[1779531055163,40.61,74644.71,1.0,0.00182,0.0,0.3874]
[1779531060273,40.61,74654.45,1.0,0.00184,0.0,0.39152]
[1779531066314,40.61,74666.82,1.0,0.00187,0.0,0.39682]
[1779531072357,40.61,74665.81,1.0,0.00186,0.0,0.39638]
[1779531077392,40.61,74666.27,1.0,0.00186,0.0,0.39658]
[1779531082428,40.61,74666.87,1.0,0.00187,0.0,0.39684]
[1779531087463,40.61,74665.8,1.0,0.00186,0.0,0.39638]
[1779531093506,40.61,74672.01,1.0,0.00188,0.0,0.3986]
[1779531098541,40.61,74671.57,1.0,0.00187,0.0,0.39841]
[1779531103576,40.61,74671.37,1.0,0.00187,0.0,0.39833]
[1779531108613,40.61,74672.4,1.0,0.00188,0.0,0.39877]
[1779531113648,40.61,74672.69,1.0,0.00188,0.0,0.3989]
[1779531118684,40.61,74672.49,1.0,0.00188,0.0,0.39881]
[1779531124727,40.61,74671.8,1.0,0.00187,0.0,0.39851]
[1779531129765,40.61,74671.73,1.0,0.00187,0.0,0.39848]
[1779531134801,40.61,74665.83,1.0,0.00186,0.0,0.39594]
[1779531139836,40.61,74662.35,1.0,0.00185,0.0,0.39445]
[1779531144871,40.61,74660.31,1.0,0.00185,0.0,0.39358]
[1779531149906,40.61,74660.26,1.0,0.00185,0.0,0.39355]
[1779531154941,40.61,74659.75,1.0,0.00185,0.0,0.39289]
[1779531160983,40.61,74659.66,1.0,0.00185,0.0,0.39285]
[1779531166021,40.61,74659.72,1.0,0.00185,0.0,0.39288]
[1779531171060,40.61,74659.83,1.0,0.00185,0.0,0.39292]
[1779531176095,40.61,74665.02,1.0,0.00186,0.0,0.39514]
[1779531181130,40.61,74665.21,1.0,0.00186,0.0,0.39523]
[1779531186165,40.61,74665.27,1.0,0.00186,0.0,0.39525]
[1779531192210,40.61,74665.84,1.0,0.00186,0.0,0.3955]
[1779531197245,40.61,74665.65,1.0,0.00186,0.0,0.39541]
[1779531202280,40.61,74665.51,1.0,0.00186,0.0,0.39535]
[1779531207315,40.61,74665.77,1.0,0.00186,0.0,0.39547]
[1779531214363,40.61,74665.5,1.0,0.00186,0.0,0.3949]
[1779531219399,40.61,74664.91,1.0,0.00186,0.0,0.39465]
[1779531224434,40.61,74661.73,1.0,0.00185,0.0,0.39329]
[1779531229469,40.61,74654.11,1.0,0.00183,0.0,0.39004]
[1779531235511,40.61,74654.6,1.0,0.00183,0.0,0.39025]
[1779531240546,40.61,74654.51,1.0,0.00183,0.0,0.39021]
[1779531245582,40.61,74655.24,1.0,0.00183,0.0,0.39052]
[1779531251626,40.61,74656.84,1.0,0.00184,0.0,0.3912]
[1779531256662,40.61,74657.54,1.0,0.00184,0.0,0.3915]
[1779531261697,40.61,74657.55,1.0,0.00184,0.0,0.39151]
[1779531266733,40.61,74656.89,1.0,0.00184,0.0,0.39122]
[1779531271768,40.61,74656.97,1.0,0.00184,0.0,0.39081]
[1779531276804,40.61,74657.07,1.0,0.00184,0.0,0.39085]
[1779531281839,40.61,74660.29,1.0,0.00184,0.0,0.39223]
[1779531286874,40.61,74663.11,1.0,0.00185,0.0,0.39343]
[1779531291912,40.61,74665.13,1.0,0.00185,0.0,0.39429]
[1779531297954,40.61,74669.18,1.0,0.00186,0.0,0.39603]
[1779531303997,40.61,74675.53,1.0,0.00188,0.0,0.39877]
[1779531312054,40.61,74679.27,1.0,0.00189,0.0,0.40039]
[1779531317089,40.61,74679.37,1.0,0.00189,0.0,0.40043]
[1779531322124,40.61,74679.47,1.0,0.00189,0.0,0.40047]
[1779531327159,40.61,74679.68,1.0,0.00189,0.0,0.40057]
[1779531332194,40.61,74674.91,1.0,0.00187,0.0,0.39805]
[1779531342265,40.61,74675.06,1.0,0.00187,0.0,0.39811]
[1779531347301,40.61,74674.32,1.0,0.00187,0.0,0.39779]
[1779531352336,40.61,74674.12,1.0,0.00187,0.0,0.39771]
[1779531357371,40.61,74674.55,1.0,0.00187,0.0,0.39789]
[1779531362406,40.61,74661.86,1.0,0.00184,0.0,0.39245]
[1779531367441,40.61,74662.28,1.0,0.00185,0.0,0.39263]
[1779531377511,40.61,74662.03,1.0,0.00185,0.0,0.39252]
[1779531382545,40.61,74668.19,1.0,0.00186,0.0,0.39515]
[1779531384957,40.61,74668.23,1.0,0.00186,0.0,0.39517]
[1779531385390,40.61,74668.23,1.0,0.00186,0.0,0.39517]
[1779531394630,40.61,74668.68,1.0,0.00186,0.0,0.39492]
[1779531399665,40.61,74669.8,1.0,0.00186,0.0,0.3954]
[1779531407721,40.61,74669.54,1.0,0.00186,0.0,0.39528]
[1779531412757,40.61,74670.07,1.0,0.00186,0.0,0.39551]
[1779531418799,40.61,74670.14,1.0,0.00186,0.0,0.39554]
[1779531424842,40.61,74670.82,1.0,0.00186,0.0,0.39583]
[1779531429877,40.61,74673.89,1.0,0.00187,0.0,0.39716]
[1779531434912,40.61,74674.63,1.0,0.00187,0.0,0.39747]
[1779531440962,40.61,74675.3,1.0,0.00187,0.0,0.39776]
[1779531445997,40.61,74675.82,1.0,0.00187,0.0,0.39799]
[1779531452042,40.61,74675.89,1.0,0.00187,0.0,0.39757]
[1779531457077,40.61,74675.76,1.0,0.00187,0.0,0.39751]
[1779531463119,40.61,74675.22,1.0,0.00187,0.0,0.39728]
[1779531469758,40.61,74675.72,1.0,0.00187,0.0,0.39749]
[1779531477217,40.61,74674.77,1.0,0.00187,0.0,0.39708]
[1779531488294,40.61,74675.21,1.0,0.00187,0.0,0.39727]
[1779531493328,40.61,74675.21,1.0,0.00187,0.0,0.39727]
[1779531503398,40.61,74675.21,1.0,0.00187,0.0,0.39727]
[1779531512464,40.61,74675.21,1.0,0.00187,0.0,0.39682]
[1779531521527,40.61,74675.14,1.0,0.00187,0.0,0.39679]
[1779531531598,40.61,74675.14,1.0,0.00187,0.0,0.39679]
[1779531542676,40.61,74675.17,1.0,0.00187,0.0,0.3968]
[1779531551739,40.61,74675.18,1.0,0.00187,0.0,0.39681]
[1779531557781,40.61,74675.14,1.0,0.00187,0.0,0.39679]
[1779531567853,40.61,74675.14,1.0,0.00187,0.0,0.39679]
[1779531574903,40.61,74675.18,1.0,0.00187,0.0,0.39636]
[1779531580945,40.61,74674.63,1.0,0.00186,0.0,0.39612]
[1779531593033,40.61,74674.83,1.0,0.00186,0.0,0.39621]
[1779531598068,40.61,74672.53,1.0,0.00186,0.0,0.39522]
[1779531603103,40.61,74672.45,1.0,0.00186,0.0,0.39518]
[1779531612166,40.61,74672.34,1.0,0.00186,0.0,0.39514]
[1779531620222,40.61,74672.19,1.0,0.00186,0.0,0.39507]
[1779531626264,40.61,74671.31,1.0,0.00186,0.0,0.39469]
[1779531631298,40.61,74670.48,1.0,0.00185,0.0,0.39389]
[1779531636334,40.61,74669.11,1.0,0.00185,0.0,0.3933]
[1779531641369,40.61,74669.72,1.0,0.00185,0.0,0.39356]
[1779531651438,40.61,74669.72,1.0,0.00185,0.0,0.39356]
[1779531661509,40.61,74669.72,1.0,0.00185,0.0,0.39356]
[1779531666544,40.61,74669.94,1.0,0.00185,0.0,0.39366]
[1779531672586,40.61,74670.3,1.0,0.00185,0.0,0.39381]
[1779531680643,40.61,74668.38,1.0,0.00185,0.0,0.39299]
[1779531685677,40.61,74668.84,1.0,0.00185,0.0,0.39319]
[1779531697762,40.61,74668.6,1.0,0.00185,0.0,0.39264]
[1779531703804,40.61,74668.36,1.0,0.00185,0.0,0.39254]
[1779531708839,40.61,74668.36,1.0,0.00185,0.0,0.39254]
[1779531714881,40.61,74668.52,1.0,0.00185,0.0,0.3926]
[1779531727972,40.61,74669.33,1.0,0.00185,0.0,0.39295]
[1779531735021,40.61,74668.21,1.0,0.00185,0.0,0.39247]
[1779531742070,40.61,74667.82,1.0,0.00185,0.0,0.3923]
[1779531747105,40.61,74657.83,1.0,0.00182,0.0,0.38806]
[1779531752140,40.61,74653.8,1.0,0.00181,0.0,0.38592]
[1779531757175,40.61,74656.85,1.0,0.00182,0.0,0.38721]
[1779531765230,40.61,74658.94,1.0,0.00182,0.0,0.38809]
[1779531772280,40.61,74658.31,1.0,0.00182,0.0,0.38782]
[1779531785371,40.61,74658.02,1.0,0.00182,0.0,0.3877]
[1779531790408,40.61,74660.44,1.0,0.00183,0.0,0.38872]
[1779531796450,40.61,74660.33,1.0,0.00183,0.0,0.38868]
[1779531801484,40.61,74660.21,1.0,0.00183,0.0,0.38863]
[1779531806518,40.61,74659.77,1.0,0.00183,0.0,0.38844]
[1779531811554,40.61,74660.05,1.0,0.00182,0.0,0.38811]
[1779531814080,40.61,74662.17,1.0,0.00183,0.0,0.38901]
[1779531820056,40.61,74664.93,1.0,0.00183,0.0,0.39018]
[1779531828673,40.61,74665.09,1.0,0.00184,0.0,0.39025]
[1779531833708,40.61,74665.2,1.0,0.00184,0.0,0.3903]
[1779531845792,40.61,74664.97,1.0,0.00183,0.0,0.3902]
[1779531850827,40.61,74661.52,1.0,0.00183,0.0,0.38874]
[1779531855861,40.61,74660.35,1.0,0.00182,0.0,0.38824]
[1779531865936,40.61,74660.34,1.0,0.00182,0.0,0.38824]
[1779531870972,40.61,74658.46,1.0,0.00182,0.0,0.38744]
[1779531877015,40.61,74658.49,1.0,0.00182,0.0,0.38701]
[1779531882050,40.61,74658.57,1.0,0.00182,0.0,0.38705]
[1779531889099,40.61,74656.24,1.0,0.00181,0.0,0.38606]
[1779531894134,40.61,74656.65,1.0,0.00181,0.0,0.38624]
[1779531899170,40.61,74656.47,1.0,0.00181,0.0,0.38616]
[1779531904206,40.61,74656.52,1.0,0.00181,0.0,0.38618]
[1779531909242,40.61,74656.84,1.0,0.00182,0.0,0.38632]
[1779531915284,40.61,74655.99,1.0,0.00181,0.0,0.38596]
[1779531920320,40.61,74654.69,1.0,0.00181,0.0,0.38541]
[1779531927369,40.61,74655.41,1.0,0.00181,0.0,0.38572]
[1779531934418,40.61,74654.24,1.0,0.00181,0.0,0.38478]
[1779531939453,40.61,74654.12,1.0,0.00181,0.0,0.38473]
[1779531944487,40.61,74657.19,1.0,0.00181,0.0,0.38602]
[1779531952544,40.61,74659.22,1.0,0.00182,0.0,0.38688]
[1779531959593,40.61,74659.43,1.0,0.00182,0.0,0.38696]
[1779531964628,40.61,74659.5,1.0,0.00182,0.0,0.38699]
[1779531974700,40.61,74659.43,1.0,0.00182,0.0,0.38696]
[1779531984770,40.61,74659.54,1.0,0.00182,0.0,0.38701]
[1779531990816,40.61,74659.14,1.0,0.00182,0.0,0.38684]
[1779531995961,40.61,74658.37,1.0,0.00181,0.0,0.38608]
[1779532001891,40.61,74655.62,1.0,0.00181,0.0,0.38492]
[1779532006925,40.61,74647.57,1.0,0.00179,0.0,0.38155]
[1779532011961,40.61,74646.31,1.0,0.00179,0.0,0.38103]
[1779532019010,40.61,74646.58,1.0,0.00179,0.0,0.38114]
[1779532025053,40.61,74645.45,1.0,0.00179,0.0,0.38067]
[1779532031096,40.61,74646.0,1.0,0.00179,0.0,0.3809]
[1779532037138,40.61,74645.73,1.0,0.00179,0.0,0.38079]
[1779532043180,40.61,74645.75,1.0,0.00179,0.0,0.3808]
[1779532048214,40.61,74645.82,1.0,0.00179,0.0,0.38083]
[1779532055264,40.61,74646.47,1.0,0.00179,0.0,0.38066]
[1779532065334,40.61,74646.56,1.0,0.00179,0.0,0.3807]
[1779532072383,40.61,74646.46,1.0,0.00179,0.0,0.38065]
[1779532077418,40.61,74646.4,1.0,0.00179,0.0,0.38063]
[1779532083460,40.61,74647.72,1.0,0.00179,0.0,0.38118]
[1779532088497,40.61,74648.26,1.0,0.00179,0.0,0.3814]
[1779532093544,40.61,74649.01,1.0,0.00179,0.0,0.38172]
[1779532098579,40.61,74649.3,1.0,0.00179,0.0,0.38184]
[1779532105628,40.61,74649.87,1.0,0.00179,0.0,0.38207]
[1779532116705,40.61,74649.65,1.0,0.00179,0.0,0.38154]
[1779532121740,40.61,74649.72,1.0,0.00179,0.0,0.38157]
[1779532129795,40.61,74652.65,1.0,0.0018,0.0,0.38279]
[1779532138858,40.61,74656.14,1.0,0.00181,0.0,0.38426]
[1779532144901,40.61,74655.5,1.0,0.0018,0.0,0.38399]
[1779532150942,40.61,74655.12,1.0,0.0018,0.0,0.38383]
[1779532155978,40.61,74655.44,1.0,0.0018,0.0,0.38396]
[1779532161016,40.61,74655.28,1.0,0.0018,0.0,0.3839]
[1779532166051,40.61,74655.27,1.0,0.0018,0.0,0.38389]
[1779532174106,40.61,74655.47,1.0,0.0018,0.0,0.38353]
[1779532179142,40.61,74661.57,1.0,0.00182,0.0,0.38609]
[1779532184177,40.61,74663.08,1.0,0.00182,0.0,0.38673]
[1779532189212,40.61,74663.65,1.0,0.00182,0.0,0.38697]
[1779532195253,40.61,74666.85,1.0,0.00183,0.0,0.38832]
[1779532202304,40.61,74663.97,1.0,0.00182,0.0,0.38711]
[1779532207340,40.61,74658.57,1.0,0.00181,0.0,0.38483]
[1779532212376,40.61,74659.41,1.0,0.00181,0.0,0.38519]
[1779532218418,40.61,74659.37,1.0,0.00181,0.0,0.38517]
[1779532223452,40.61,74659.21,1.0,0.00181,0.0,0.3851]
[1779532230502,40.61,74661.02,1.0,0.00181,0.0,0.38586]
[1779532235537,40.61,74661.82,1.0,0.00181,0.0,0.38576]
[1779532242586,40.61,74663.47,1.0,0.00182,0.0,0.38645]
[1779532247621,40.61,74665.04,1.0,0.00182,0.0,0.38711]
[1779532252656,40.61,74666.96,1.0,0.00182,0.0,0.38792]
[1779532259705,40.61,74667.84,1.0,0.00183,0.0,0.3883]
[1779532266754,40.61,74665.62,1.0,0.00182,0.0,0.38736]
[1779532271789,40.61,74665.49,1.0,0.00182,0.0,0.3873]
[1779532282869,40.61,74665.74,1.0,0.00182,0.0,0.38741]
[1779532288914,40.61,74665.99,1.0,0.00182,0.0,0.38751]
[1779532293949,40.61,74662.73,1.0,0.00181,0.0,0.3857]
[1779532298984,40.61,74660.44,1.0,0.00181,0.0,0.38473]
[1779532304019,40.61,74660.22,1.0,0.00181,0.0,0.38464]
[1779532309054,40.61,74659.49,1.0,0.00181,0.0,0.38434]
[1779532320131,40.61,74659.97,1.0,0.00181,0.0,0.38454]
[1779532325166,40.61,74657.37,1.0,0.0018,0.0,0.38345]
[1779532330201,40.61,74657.83,1.0,0.0018,0.0,0.38364]
[1779532337250,40.61,74657.94,1.0,0.0018,0.0,0.38369]
[1779532342285,40.61,74653.82,1.0,0.00179,0.0,0.38196]
[1779532347323,40.61,74661.23,1.0,0.00181,0.0,0.38507]
[1779532352357,40.61,74660.13,1.0,0.00181,0.0,0.38416]
[1779532357393,40.61,74660.21,1.0,0.00181,0.0,0.3842]
[1779532362428,40.61,74661.01,1.0,0.00181,0.0,0.38453]
[1779532367463,40.61,74666.09,1.0,0.00182,0.0,0.38667]
[1779532372498,40.61,74668.71,1.0,0.00182,0.0,0.38777]
[1779532377532,40.61,74668.98,1.0,0.00183,0.0,0.38789]
[1779532386596,40.61,74668.77,1.0,0.00182,0.0,0.3878]
[1779532393645,40.61,74668.84,1.0,0.00182,0.0,0.38783]
[1779532400699,40.61,74668.95,1.0,0.00183,0.0,0.38788]
[1779532406739,40.61,74668.84,1.0,0.00182,0.0,0.38783]
[1779532413788,40.61,74668.84,1.0,0.00182,0.0,0.38739]
[1779532422851,40.61,74669.28,1.0,0.00182,0.0,0.38757]
[1779532429900,40.61,74670.48,1.0,0.00183,0.0,0.38808]
[1779532435942,40.61,74669.44,1.0,0.00182,0.0,0.38764]
[1779532440977,40.61,74669.98,1.0,0.00183,0.0,0.38787]
[1779532446014,40.61,74669.81,1.0,0.00182,0.0,0.3878]
[1779532451049,40.61,74662.35,1.0,0.00181,0.0,0.38465]
[1779532463133,40.61,74670.41,1.0,0.00183,0.0,0.38805]
[1779532468168,40.61,74674.45,1.0,0.00183,0.0,0.38976]
[1779532473203,40.61,74675.56,1.0,0.00184,0.0,0.38979]
[1779532478239,40.61,74688.96,1.0,0.00186,0.0,0.39551]
[1779532483273,40.61,74689.41,1.0,0.00187,0.0,0.39571]
[1779532488309,40.61,74689.9,1.0,0.00187,0.0,0.39592]
[1779532493344,40.61,74709.24,1.0,0.00191,0.0,0.40432]
[1779532498379,40.61,74713.66,1.0,0.00192,0.0,0.40626]
[1779532503414,40.61,74708.71,1.0,0.00191,0.0,0.40409]
[1779532508450,40.61,74708.09,1.0,0.00191,0.0,0.40381]
[1779532513484,40.61,74707.8,1.0,0.00191,0.0,0.40369]
[1779532518519,40.61,74707.59,1.0,0.00191,0.0,0.4036]
[1779532523558,40.61,74695.3,1.0,0.00188,0.0,0.39825]
[1779532528593,40.61,74690.09,1.0,0.00187,0.0,0.396]
[1779532533628,40.61,74689.94,1.0,0.00186,0.0,0.39548]
[1779532541685,40.61,74690.58,1.0,0.00187,0.0,0.39576]
[1779532549741,40.61,74690.16,1.0,0.00187,0.0,0.39558]
[1779532554776,40.61,74690.24,1.0,0.00187,0.0,0.39561]
[1779532559811,40.61,74690.39,1.0,0.00187,0.0,0.39568]
[1779532564848,40.61,74690.41,1.0,0.00187,0.0,0.39568]
[1779532570890,40.61,74690.87,1.0,0.00187,0.0,0.39588]
[1779532575927,40.61,74690.91,1.0,0.00187,0.0,0.3959]
[1779532581974,40.61,74690.54,1.0,0.00187,0.0,0.39574]
[1779532587010,40.61,74684.9,1.0,0.00185,0.0,0.39332]
[1779532592046,40.61,74682.97,1.0,0.00185,0.0,0.39205]
[1779532597082,40.61,74683.0,1.0,0.00185,0.0,0.39206]
[1779532602121,40.61,74683.52,1.0,0.00185,0.0,0.39228]
[1779532607155,40.61,74674.03,1.0,0.00183,0.0,0.38824]
[1779532612192,40.61,74673.59,1.0,0.00183,0.0,0.38806]
[1779532617227,40.61,74679.14,1.0,0.00184,0.0,0.39041]
[1779532624276,40.61,74681.44,1.0,0.00184,0.0,0.39139]
[1779532629311,40.61,74695.69,1.0,0.00188,0.0,0.39751]
[1779532634346,40.61,74701.83,1.0,0.00189,0.0,0.40017]
[1779532639382,40.61,74701.64,1.0,0.00189,0.0,0.40009]
[1779532646431,40.61,74700.81,1.0,0.00189,0.0,0.39973]
[1779532651466,40.61,74700.48,1.0,0.00188,0.0,0.39913]
[1779532656501,40.61,74703.07,1.0,0.00189,0.0,0.40025]
[1779532661537,40.61,74703.59,1.0,0.00189,0.0,0.40048]
[1779532670600,40.61,74703.16,1.0,0.00189,0.0,0.40029]
[1779532676642,40.61,74701.78,1.0,0.00189,0.0,0.39969]
[1779532681677,40.61,74701.67,1.0,0.00189,0.0,0.39964]
[1779532687719,40.61,74701.86,1.0,0.00189,0.0,0.39973]
[1779532690740,40.61,74702.05,1.0,0.00189,0.0,0.39981]
[1779532692754,40.61,74702.21,1.0,0.00189,0.0,0.39988]
[1779532697789,40.61,74702.52,1.0,0.00189,0.0,0.40001]
[1779532702824,40.61,74693.05,1.0,0.00187,0.0,0.39592]
[1779532707868,40.61,74690.52,1.0,0.00186,0.0,0.39483]
[1779532712903,40.61,74691.2,1.0,0.00186,0.0,0.39467]
[1779532718308,40.61,74691.5,1.0,0.00186,0.0,0.3948]
[1779532727008,40.61,74691.26,1.0,0.00186,0.0,0.39469]
[1779532734059,40.61,74690.57,1.0,0.00186,0.0,0.3944]
[1779532742115,40.61,74690.99,1.0,0.00186,0.0,0.39458]
[1779532748157,40.61,74692.11,1.0,0.00186,0.0,0.39506]
[1779532753192,40.61,74691.95,1.0,0.00186,0.0,0.39499]
[1779532759234,40.61,74692.05,1.0,0.00186,0.0,0.39503]
[1779532764269,40.61,74691.55,1.0,0.00186,0.0,0.39482]
[1779532769309,40.61,74691.41,1.0,0.00186,0.0,0.39476]
[1779532774340,40.61,74691.98,1.0,0.00186,0.0,0.39455]
[1779532780381,40.61,74693.21,1.0,0.00186,0.0,0.39508]
[1779532785415,40.61,74691.22,1.0,0.00186,0.0,0.39423]
[1779532790450,40.61,74691.0,1.0,0.00186,0.0,0.39413]
[1779532795486,40.61,74700.51,1.0,0.00188,0.0,0.39823]
[1779532800521,40.61,74704.21,1.0,0.00189,0.0,0.39983]
[1779532805556,40.61,74702.93,1.0,0.00188,0.0,0.39928]
[1779532810591,40.61,74689.51,1.0,0.00186,0.0,0.39349]
[1779532815626,40.61,74682.02,1.0,0.00184,0.0,0.3903]
[1779532822675,40.61,74682.6,1.0,0.00184,0.0,0.39054]
[1779532828717,40.61,74682.75,1.0,0.00184,0.0,0.39061]
[1779532833752,40.61,74683.11,1.0,0.00184,0.0,0.39031]
[1779532838789,40.61,74682.9,1.0,0.00184,0.0,0.39022]
[1779532843824,40.61,74683.27,1.0,0.00184,0.0,0.39038]
[1779532850877,40.61,74685.08,1.0,0.00184,0.0,0.39115]
[1779532855912,40.61,74684.97,1.0,0.00184,0.0,0.3911]
[1779532866989,40.61,74685.44,1.0,0.00184,0.0,0.3913]
[1779532873031,40.61,74686.12,1.0,0.00185,0.0,0.39159]
[1779532879074,40.61,74684.81,1.0,0.00184,0.0,0.39104]
[1779532886123,40.61,74691.9,1.0,0.00186,0.0,0.39407]
[1779532891158,40.61,74690.99,1.0,0.00185,0.0,0.39323]
[1779532896193,40.61,74691.62,1.0,0.00186,0.0,0.3935]
[1779532901228,40.61,74679.49,1.0,0.00183,0.0,0.38833]
[1779532907271,40.61,74684.68,1.0,0.00184,0.0,0.39053]
[1779532912306,40.61,74685.33,1.0,0.00184,0.0,0.39081]
[1779532917341,40.61,74687.5,1.0,0.00185,0.0,0.39173]
[1779532922376,40.61,74687.55,1.0,0.00185,0.0,0.39176]
[1779532929425,40.61,74687.83,1.0,0.00185,0.0,0.39187]
[1779532938488,40.61,74687.68,1.0,0.00185,0.0,0.39181]
[1779532946544,40.61,74687.52,1.0,0.00185,0.0,0.39174]
[1779532951580,40.61,74687.72,1.0,0.00185,0.0,0.39138]
[1779532956614,40.61,74684.82,1.0,0.00184,0.0,0.39014]
[1779532961648,40.61,74681.42,1.0,0.00183,0.0,0.3887]
[1779532967691,40.61,74680.51,1.0,0.00183,0.0,0.38831]
[1779532972726,40.61,74691.72,1.0,0.00185,0.0,0.39309]
[1779532977761,40.61,74691.77,1.0,0.00185,0.0,0.39311]
[1779532983803,40.61,74692.51,1.0,0.00186,0.0,0.39343]
[1779532988838,40.61,74702.24,1.0,0.00188,0.0,0.39761]
[1779532993873,40.61,74697.56,1.0,0.00187,0.0,0.39559]
[1779532999915,40.61,74697.67,1.0,0.00187,0.0,0.39564]
[1779533005957,40.61,74697.7,1.0,0.00187,0.0,0.39566]
[1779533010992,40.61,74687.37,1.0,0.00184,0.0,0.39123]
[1779533016027,40.61,74684.87,1.0,0.00184,0.0,0.38972]
[1779533021062,40.61,74684.81,1.0,0.00184,0.0,0.38969]
[1779533026097,40.61,74684.77,1.0,0.00184,0.0,0.38967]
[1779533031133,40.61,74685.14,1.0,0.00184,0.0,0.38983]
[1779533036168,40.61,74687.45,1.0,0.00184,0.0,0.39081]
[1779533041203,40.61,74688.15,1.0,0.00184,0.0,0.39111]
[1779533046241,40.61,74689.03,1.0,0.00185,0.0,0.39149]
[1779533052280,40.61,74692.31,1.0,0.00185,0.0,0.39289]
[1779533058322,40.61,74693.54,1.0,0.00186,0.0,0.39342]
[1779533066377,40.61,74693.37,1.0,0.00186,0.0,0.39334]
[1779533074434,40.61,74696.7,1.0,0.00186,0.0,0.39432]
[1779533084506,40.61,74696.54,1.0,0.00186,0.0,0.39425]
[1779533089543,40.61,74698.28,1.0,0.00186,0.0,0.395]
[1779533094577,40.61,74699.4,1.0,0.00187,0.0,0.39548]
[1779533099613,40.61,74699.21,1.0,0.00187,0.0,0.3954]
[1779533105654,40.61,74699.3,1.0,0.00187,0.0,0.39544]
[1779533110693,40.61,74706.81,1.0,0.00188,0.0,0.39868]
[1779533115728,40.61,74706.64,1.0,0.00188,0.0,0.39861]
[1779533120763,40.61,74708.19,1.0,0.00189,0.0,0.39928]
[1779533125798,40.61,74708.81,1.0,0.00189,0.0,0.39955]
[1779533130833,40.61,74706.24,1.0,0.00188,0.0,0.39844]
[1779533135868,40.61,74703.44,1.0,0.00187,0.0,0.39677]
[1779533140903,40.61,74699.49,1.0,0.00186,0.0,0.39507]
[1779533145938,40.61,74708.39,1.0,0.00188,0.0,0.39891]
[1779533150973,40.61,74703.15,1.0,0.00187,0.0,0.39664]
[1779533156016,40.61,74703.7,1.0,0.00187,0.0,0.39688]
[1779533163065,40.61,74699.36,1.0,0.00186,0.0,0.39501]
[1779533168100,40.61,74699.39,1.0,0.00186,0.0,0.39502]
[1779533173135,40.61,74698.96,1.0,0.00186,0.0,0.39484]
[1779533179177,40.61,74696.74,1.0,0.00186,0.0,0.39389]
[1779533184212,40.61,74697.26,1.0,0.00186,0.0,0.39411]
[1779533189247,40.61,74699.15,1.0,0.00186,0.0,0.39492]
[1779533194282,40.61,74692.29,1.0,0.00185,0.0,0.39153]
[1779533199317,40.61,74689.49,1.0,0.00184,0.0,0.39034]
[1779533204352,40.61,74689.42,1.0,0.00184,0.0,0.39031]
[1779533209387,40.61,74688.94,1.0,0.00184,0.0,0.3901]
[1779533217955,40.61,74688.94,1.0,0.00184,0.0,0.3901]
[1779533223486,40.61,74689.75,1.0,0.00184,0.0,0.39045]
[1779533228523,40.61,74679.72,1.0,0.00182,0.0,0.3862]
[1779533233558,40.61,74674.06,1.0,0.00181,0.0,0.38382]
[1779533238593,40.61,74670.5,1.0,0.0018,0.0,0.38233]
[1779533243628,40.61,74669.16,1.0,0.0018,0.0,0.38177]
[1779533250677,40.61,74668.14,1.0,0.00179,0.0,0.38134]
[1779533255713,40.61,74658.11,1.0,0.00177,0.0,0.37674]
[1779533260748,40.61,74658.47,1.0,0.00177,0.0,0.37689]
[1779533265783,40.61,74655.66,1.0,0.00177,0.0,0.37573]
[1779533271825,40.61,74655.71,1.0,0.00177,0.0,0.37575]
[1779533276860,40.61,74655.79,1.0,0.00177,0.0,0.37579]
[1779533281895,40.61,74656.18,1.0,0.00177,0.0,0.37595]
[1779533286930,40.61,74656.37,1.0,0.00177,0.0,0.37603]
[1779533291965,40.61,74656.42,1.0,0.00177,0.0,0.37605]
[1779533298008,40.61,74654.24,1.0,0.00176,0.0,0.37515]
[1779533303043,40.61,74654.16,1.0,0.00176,0.0,0.37512]
[1779533308078,40.61,74650.38,1.0,0.00176,0.0,0.37356]
[1779533314119,40.61,74646.66,1.0,0.00175,0.0,0.37161]
[1779533319154,40.61,74646.42,1.0,0.00174,0.0,0.37151]
[1779533324189,40.61,74646.39,1.0,0.00174,0.0,0.3715]
[1779533329225,40.61,74645.52,1.0,0.00174,0.0,0.37115]
[1779533335267,40.61,74645.97,1.0,0.00174,0.0,0.37133]
[1779533341309,40.61,74648.8,1.0,0.00175,0.0,0.37249]
[1779533347353,40.61,74648.38,1.0,0.00175,0.0,0.37231]
[1779533352388,40.61,74649.19,1.0,0.00175,0.0,0.37264]
[1779533357423,40.61,74648.21,1.0,0.00175,0.0,0.37224]
[1779533362463,40.61,74646.29,1.0,0.00174,0.0,0.37146]
[1779533367493,40.61,74646.17,1.0,0.00174,0.0,0.37141]
[1779533372528,40.61,74646.44,1.0,0.00174,0.0,0.37109]
[1779533377568,40.61,74646.17,1.0,0.00174,0.0,0.37098]
[1779533382603,40.61,74645.19,1.0,0.00174,0.0,0.37058]
[1779533387638,40.61,74645.66,1.0,0.00174,0.0,0.37077]
[1779533392673,40.61,74645.82,1.0,0.00174,0.0,0.37084]
[1779533398714,40.61,74645.8,1.0,0.00174,0.0,0.37083]
[1779533408785,40.61,74644.47,1.0,0.00174,0.0,0.37029]
[1779533414827,40.61,74644.83,1.0,0.00174,0.0,0.37044]
[1779533421876,40.61,74644.53,1.0,0.00174,0.0,0.37031]
[1779533426911,40.61,74644.59,1.0,0.00174,0.0,0.37034]
[1779533431946,40.61,74647.13,1.0,0.00174,0.0,0.37094]
[1779533436981,40.61,74646.86,1.0,0.00174,0.0,0.37083]
[1779533442016,40.61,74647.44,1.0,0.00174,0.0,0.37107]
[1779533447051,40.61,74647.09,1.0,0.00174,0.0,0.37092]
[1779533457121,40.61,74647.0,1.0,0.00174,0.0,0.37089]
[1779533463183,40.61,74642.2,1.0,0.00173,0.0,0.36894]
[1779533468203,40.61,74642.28,1.0,0.00173,0.0,0.36897]
[1779533474245,40.61,74642.52,1.0,0.00173,0.0,0.36907]
[1779533479281,40.61,74642.96,1.0,0.00173,0.0,0.36925]
[1779533484316,40.61,74642.75,1.0,0.00173,0.0,0.36916]
[1779533490357,40.61,74640.6,1.0,0.00173,0.0,0.36829]
[1779533495393,40.61,74640.4,1.0,0.00173,0.0,0.36778]
[1779533505463,40.61,74642.72,1.0,0.00173,0.0,0.36872]
[1779533511505,40.61,74642.89,1.0,0.00173,0.0,0.36879]
[1779533516540,40.61,74642.91,1.0,0.00173,0.0,0.3688]
[1779533526611,40.61,74642.95,1.0,0.00173,0.0,0.36881]
[1779533532653,40.61,74642.99,1.0,0.00173,0.0,0.36883]
[1779533538695,40.61,74645.08,1.0,0.00174,0.0,0.36968]
[1779533548765,40.61,74644.82,1.0,0.00174,0.0,0.36957]
[1779533555814,40.61,74645.04,1.0,0.00173,0.0,0.36923]
[1779533562862,40.61,74644.95,1.0,0.00173,0.0,0.36919]
[1779533567898,40.61,74644.83,1.0,0.00173,0.0,0.36915]
[1779533572933,40.61,74644.82,1.0,0.00173,0.0,0.36914]
[1779533583003,40.61,74645.13,1.0,0.00173,0.0,0.36927]
[1779533590057,40.61,74645.2,1.0,0.00173,0.0,0.3693]
[1779533595091,40.61,74645.2,1.0,0.00173,0.0,0.3693]
[1779533600126,40.61,74645.23,1.0,0.00173,0.0,0.36931]
[1779533606168,40.61,74645.23,1.0,0.00173,0.0,0.36931]
[1779533612210,40.61,74645.11,1.0,0.00173,0.0,0.36883]
[1779533619259,40.61,74644.83,1.0,0.00173,0.0,0.36872]
[1779533624293,40.61,74644.08,1.0,0.00173,0.0,0.36841]
[1779533629328,40.61,74640.64,1.0,0.00172,0.0,0.36702]
[1779533634366,40.61,74641.5,1.0,0.00172,0.0,0.36737]
[1779533639402,40.61,74648.95,1.0,0.00174,0.0,0.37039]
[1779533645444,40.61,74649.28,1.0,0.00174,0.0,0.37052]
[1779533650479,40.61,74649.28,1.0,0.00174,0.0,0.37052]
[1779533655514,40.61,74650.34,1.0,0.00174,0.0,0.37096]
[1779533663570,40.61,74650.2,1.0,0.00174,0.0,0.3709]
[1779533668607,40.61,74636.9,1.0,0.00172,0.0,0.36551]
[1779533673640,40.61,74635.96,1.0,0.00171,0.0,0.36471]
[1779533678675,40.61,74635.69,1.0,0.00171,0.0,0.3646]
[1779533683710,40.61,74635.95,1.0,0.00171,0.0,0.36471]
[1779533689760,40.61,74636.67,1.0,0.00171,0.0,0.365]
[1779533694796,40.61,74635.02,1.0,0.00171,0.0,0.36433]
[1779533699831,40.61,74635.28,1.0,0.00171,0.0,0.36444]
[1779533706880,40.61,74635.63,1.0,0.00171,0.0,0.36458]
[1779533719971,40.61,74635.49,1.0,0.00171,0.0,0.36452]
[1779533727020,40.61,74635.49,1.0,0.00171,0.0,0.36452]
[1779533732055,40.61,74635.59,1.0,0.00171,0.0,0.36414]
[1779533742130,40.61,74635.84,1.0,0.00171,0.0,0.36424]
[1779533747165,40.61,74636.07,1.0,0.00171,0.0,0.36433]
[1779533754214,40.61,74636.17,1.0,0.00171,0.0,0.36437]
[1779533759249,40.61,74636.22,1.0,0.00171,0.0,0.36439]
[1779533764284,40.61,74639.98,1.0,0.00172,0.0,0.3659]
[1779533769320,40.61,74644.21,1.0,0.00173,0.0,0.36761]
[1779533774355,40.61,74656.98,1.0,0.00175,0.0,0.3728]
[1779533779389,40.61,74657.89,1.0,0.00175,0.0,0.37317]
[1779533784425,40.61,74657.32,1.0,0.00175,0.0,0.37294]
[1779533789462,40.61,74648.73,1.0,0.00174,0.0,0.36944]
[1779533794497,40.61,74647.67,1.0,0.00173,0.0,0.36858]
[1779533800539,40.61,74647.85,1.0,0.00173,0.0,0.36865]
[1779533807587,40.61,74646.13,1.0,0.00173,0.0,0.36796]
[1779533812623,40.61,74643.93,1.0,0.00172,0.0,0.36707]
[1779533817658,40.61,74644.98,1.0,0.00173,0.0,0.36749]
[1779533822694,40.61,74645.12,1.0,0.00173,0.0,0.36755]
[1779533828960,40.61,74643.21,1.0,0.00172,0.0,0.36678]
[1779533834778,40.61,74641.92,1.0,0.00172,0.0,0.36626]
[1779533839813,40.61,74645.28,1.0,0.00173,0.0,0.36761]
[1779533844848,40.61,74644.94,1.0,0.00173,0.0,0.36747]
[1779533851897,40.61,74644.88,1.0,0.00172,0.0,0.36702]
[1779533858946,40.61,74643.99,1.0,0.00172,0.0,0.36666]
[1779533869017,40.61,74644.01,1.0,0.00172,0.0,0.36667]
[1779533876065,40.61,74644.44,1.0,0.00172,0.0,0.36684]
[1779533882108,40.61,74644.41,1.0,0.00172,0.0,0.36683]
[1779533887143,40.61,74650.66,1.0,0.00174,0.0,0.36936]
[1779533897213,40.61,74651.74,1.0,0.00174,0.0,0.3698]
[1779533904262,40.61,74651.19,1.0,0.00174,0.0,0.36958]
[1779533912318,40.61,74651.03,1.0,0.00173,0.0,0.36908]
[1779533925412,40.61,74650.65,1.0,0.00173,0.0,0.36893]
[1779533935483,40.61,74650.61,1.0,0.00173,0.0,0.36891]
[1779533940518,40.61,74650.72,1.0,0.00173,0.0,0.36896]
[1779533945553,40.61,74649.88,1.0,0.00173,0.0,0.36862]
[1779533950588,40.61,74649.78,1.0,0.00173,0.0,0.36858]
[1779533956630,40.61,74649.82,1.0,0.00173,0.0,0.36859]
[1779533961665,40.61,74650.52,1.0,0.00173,0.0,0.36888]
[1779533967707,40.61,74649.9,1.0,0.00173,0.0,0.36862]
[1779533972744,40.61,74642.92,1.0,0.00172,0.0,0.36538]
[1779533977779,40.61,74641.86,1.0,0.00171,0.0,0.36495]
[1779533983821,40.61,74641.7,1.0,0.00171,0.0,0.36489]
[1779533988856,40.61,74641.86,1.0,0.00171,0.0,0.36495]
[1779533993891,40.61,74638.69,1.0,0.00171,0.0,0.36368]
[1779533999933,40.61,74641.73,1.0,0.00171,0.0,0.3649]
[1779534004972,40.61,74641.56,1.0,0.00171,0.0,0.36483]
[1779534010008,40.61,74643.66,1.0,0.00172,0.0,0.36568]
[1779534016050,40.61,74643.5,1.0,0.00172,0.0,0.36561]
[1779534024106,40.61,74641.78,1.0,0.00171,0.0,0.36492]
[1779534029141,40.61,74642.61,1.0,0.00172,0.0,0.36525]
[1779534034176,40.61,74644.53,1.0,0.00172,0.0,0.3656]
[1779534039211,40.61,74643.42,1.0,0.00171,0.0,0.36515]
[1779534044246,40.61,74643.71,1.0,0.00172,0.0,0.36527]
[1779534049280,40.61,74644.86,1.0,0.00172,0.0,0.36573]
[1779534054316,40.61,74644.22,1.0,0.00172,0.0,0.36547]
[1779534059351,40.61,74645.46,1.0,0.00172,0.0,0.36597]
[1779534064388,40.61,74645.5,1.0,0.00172,0.0,0.36599]
[1779534073451,40.61,74644.9,1.0,0.00172,0.0,0.36575]
[1779534078486,40.61,74645.45,1.0,0.00172,0.0,0.36597]
[1779534083521,40.61,74644.84,1.0,0.00172,0.0,0.36572]
[1779534088556,40.61,74643.94,1.0,0.00172,0.0,0.36536]
[1779534093590,40.61,74644.13,1.0,0.00171,0.0,0.36501]
[1779534102654,40.61,74645.26,1.0,0.00172,0.0,0.36547]
[1779534107689,40.61,74645.8,1.0,0.00172,0.0,0.36568]
[1779534112724,40.61,74646.42,1.0,0.00172,0.0,0.36593]
[1779534117758,40.61,74647.39,1.0,0.00172,0.0,0.36632]
[1779534122794,40.61,74652.57,1.0,0.00173,0.0,0.36842]
[1779534129844,40.61,74652.82,1.0,0.00173,0.0,0.36852]
[1779534135885,40.61,74652.85,1.0,0.00173,0.0,0.36853]
[1779534140920,40.61,74652.89,1.0,0.00173,0.0,0.36855]
[1779534150990,40.61,74652.89,1.0,0.00173,0.0,0.36855]
[1779534156025,40.61,74661.45,1.0,0.00175,0.0,0.3716]
[1779534161062,40.61,74662.04,1.0,0.00175,0.0,0.37184]
[1779534166097,40.61,74662.35,1.0,0.00175,0.0,0.37197]
[1779534171132,40.61,74661.08,1.0,0.00175,0.0,0.37145]
[1779534176166,40.61,74657.23,1.0,0.00174,0.0,0.36988]
[1779534181202,40.61,74651.55,1.0,0.00173,0.0,0.36758]
[1779534186237,40.61,74658.22,1.0,0.00174,0.0,0.37028]
[1779534191272,40.61,74659.39,1.0,0.00174,0.0,0.37076]
[1779534196307,40.61,74659.52,1.0,0.00174,0.0,0.37081]
[1779534201342,40.61,74659.59,1.0,0.00174,0.0,0.37084]
[1779534209398,40.61,74659.92,1.0,0.00174,0.0,0.37097]
[1779534214433,40.61,74659.63,1.0,0.00174,0.0,0.37042]
[1779534219468,40.61,74659.86,1.0,0.00174,0.0,0.37052]
[1779534226517,40.61,74658.79,1.0,0.00174,0.0,0.37008]
[1779534232558,40.61,74659.14,1.0,0.00174,0.0,0.37023]
[1779534237594,40.61,74659.41,1.0,0.00174,0.0,0.37034]
[1779534242632,40.61,74663.31,1.0,0.00175,0.0,0.37193]
[1779534247881,40.61,74664.01,1.0,0.00175,0.0,0.37221]
[1779534253714,40.61,74664.09,1.0,0.00175,0.0,0.37225]
[1779534262778,40.61,74663.72,1.0,0.00175,0.0,0.37209]
[1779534267813,40.61,74663.52,1.0,0.00175,0.0,0.37201]
[1779534272848,40.61,74663.08,1.0,0.00175,0.0,0.3714]
[1779534277883,40.61,74663.94,1.0,0.00175,0.0,0.37175]
[1779534284932,40.61,74663.88,1.0,0.00175,0.0,0.37173]
[1779534289967,40.61,74663.78,1.0,0.00175,0.0,0.37169]
[1779534296010,40.61,74663.35,1.0,0.00175,0.0,0.37151]
[1779534301044,40.61,74663.68,1.0,0.00175,0.0,0.37164]
[1779534307086,40.61,74663.46,1.0,0.00175,0.0,0.37155]
[1779534313128,40.61,74663.5,1.0,0.00175,0.0,0.37157]
[1779534323198,40.61,74663.96,1.0,0.00175,0.0,0.37176]
[1779534331254,40.61,74663.82,1.0,0.00175,0.0,0.37127]
[1779534336289,40.61,74663.78,1.0,0.00175,0.0,0.37125]
[1779534339310,40.61,74686.03,1.0,0.00179,0.0,0.38043]
[1779534344345,40.61,74681.82,1.0,0.00178,0.0,0.37868]
[1779534349381,40.61,74682.23,1.0,0.00179,0.0,0.37885]
[1779534354416,40.61,74683.16,1.0,0.00179,0.0,0.37924]
[1779534359451,40.61,74684.52,1.0,0.00179,0.0,0.3798]
[1779534360349,40.61,74684.52,1.0,0.00179,0.0,0.3798]
[1779534363293,40.61,74684.64,1.0,0.00179,0.0,0.37985]
[1779534365738,40.61,74689.29,1.0,0.0018,0.0,0.38179]
[1779534375563,40.61,74686.36,1.0,0.00179,0.0,0.38057]
[1779534380598,40.61,74681.32,1.0,0.00178,0.0,0.37847]
[1779534386641,40.61,74674.2,1.0,0.00177,0.0,0.37553]
[1779534391680,40.61,74673.55,1.0,0.00177,0.0,0.37482]
[1779534396715,40.61,74675.23,1.0,0.00177,0.0,0.37551]
[1779534401750,40.61,74682.18,1.0,0.00178,0.0,0.37839]
[1779534407792,40.61,74683.58,1.0,0.00179,0.0,0.37897]
[1779534419876,40.61,74684.21,1.0,0.00179,0.0,0.37923]
[1779534424911,40.61,74684.51,1.0,0.00179,0.0,0.37936]
[1779534429946,40.61,74689.24,1.0,0.0018,0.0,0.38133]
[1779534434981,40.61,74698.71,1.0,0.00182,0.0,0.3853]
[1779534439957,40.61,74702.95,1.0,0.00183,0.0,0.3871]
[1779534440391,40.61,74702.95,1.0,0.00183,0.0,0.3871]
[1779534446062,40.61,74703.37,1.0,0.00183,0.0,0.38727]
[1779534451097,40.61,74702.7,1.0,0.00183,0.0,0.38654]
[1779534456132,40.61,74703.62,1.0,0.00183,0.0,0.38693]
[1779534461167,40.61,74704.21,1.0,0.00183,0.0,0.38718]
[1779534466202,40.61,74703.97,1.0,0.00183,0.0,0.38708]
[1779534471237,40.61,74704.43,1.0,0.00183,0.0,0.38728]
[1779534479293,40.61,74703.88,1.0,0.00183,0.0,0.38704]
[1779534486343,40.61,74704.02,1.0,0.00183,0.0,0.3871]
[1779534491378,40.61,74704.05,1.0,0.00183,0.0,0.38711]
[1779534496413,40.61,74710.9,1.0,0.00184,0.0,0.39002]
[1779534501448,40.61,74711.33,1.0,0.00184,0.0,0.39021]
[1779534506487,40.61,74715.21,1.0,0.00185,0.0,0.39186]
[1779534511522,40.61,74712.38,1.0,0.00184,0.0,0.3902]
[1779534516556,40.61,74712.47,1.0,0.00184,0.0,0.39024]
[1779534521592,40.61,74712.41,1.0,0.00184,0.0,0.39022]
[1779534526269,40.61,74719.23,1.0,0.00186,0.0,0.39314]
[1779534526937,40.61,74719.2,1.0,0.00186,0.0,0.39312]
[1779534532674,40.61,74721.0,1.0,0.00186,0.0,0.3939]
[1779534537709,40.61,74721.0,1.0,0.00186,0.0,0.3939]
[1779534544760,40.61,74720.31,1.0,0.00186,0.0,0.3936]
[1779534549795,40.61,74720.98,1.0,0.00186,0.0,0.39389]
[1779534554830,40.61,74720.85,1.0,0.00186,0.0,0.39383]
[1779534559870,40.61,74720.96,1.0,0.00186,0.0,0.39388]
[1779534565912,40.61,74721.3,1.0,0.00186,0.0,0.39402]
[1779534572961,40.61,74720.64,1.0,0.00186,0.0,0.39329]
[1779534577996,40.61,74720.35,1.0,0.00186,0.0,0.39316]
[1779534583031,40.61,74720.02,1.0,0.00186,0.0,0.39302]
[1779534588066,40.61,74720.2,1.0,0.00186,0.0,0.3931]
[1779534593101,40.61,74719.96,1.0,0.00186,0.0,0.393]
[1779534599143,40.61,74720.2,1.0,0.00186,0.0,0.3931]
[1779534604178,40.61,74720.13,1.0,0.00186,0.0,0.39307]
[1779534609212,40.61,74726.44,1.0,0.00187,0.0,0.39578]
[1779534614248,40.61,74727.13,1.0,0.00188,0.0,0.39608]
[1779534619283,40.61,74727.04,1.0,0.00187,0.0,0.39604]
[1779534624318,40.61,74726.82,1.0,0.00187,0.0,0.39595]
[1779534629353,40.61,74729.82,1.0,0.00188,0.0,0.39725]
[1779534634388,40.61,74731.22,1.0,0.00188,0.0,0.3974]
[1779534639423,40.61,74730.39,1.0,0.00188,0.0,0.39704]
[1779534644458,40.61,74738.58,1.0,0.0019,0.0,0.4006]
[1779534649493,40.61,74737.02,1.0,0.0019,0.0,0.39992]
[1779534655535,40.61,74735.54,1.0,0.00189,0.0,0.39927]
[1779534660570,40.61,74735.42,1.0,0.00189,0.0,0.39922]
[1779534665605,40.61,74726.48,1.0,0.00187,0.0,0.39535]
[1779534670640,40.61,74726.63,1.0,0.00187,0.0,0.39541]
[1779534675675,40.61,74726.32,1.0,0.00187,0.0,0.39528]
[1779534682724,40.61,74726.07,1.0,0.00187,0.0,0.39517]
[1779534694808,40.61,74724.41,1.0,0.00186,0.0,0.394]
[1779534699844,40.61,74722.54,1.0,0.00186,0.0,0.3932]
[1779534704879,40.61,74723.45,1.0,0.00186,0.0,0.39359]
[1779534716963,40.61,74723.68,1.0,0.00186,0.0,0.39369]
[1779534723005,40.61,74724.04,1.0,0.00186,0.0,0.39384]
[1779534728056,40.61,74724.4,1.0,0.00186,0.0,0.394]
[1779534741147,40.61,74724.11,1.0,0.00186,0.0,0.39387]
[1779534747189,40.61,74724.22,1.0,0.00186,0.0,0.39392]
[1779534753231,40.61,74724.36,1.0,0.00186,0.0,0.39352]
[1779534758267,40.61,74727.27,1.0,0.00187,0.0,0.39478]
[1779534763302,40.61,74727.43,1.0,0.00187,0.0,0.39485]
[1779534773372,40.61,74727.43,1.0,0.00187,0.0,0.39485]
[1779534780421,40.61,74728.74,1.0,0.00187,0.0,0.39541]
[1779534786463,40.61,74728.8,1.0,0.00187,0.0,0.39544]
[1779534798547,40.61,74728.73,1.0,0.00187,0.0,0.39541]
[1779534804123,40.61,74728.73,1.0,0.00187,0.0,0.39541]
[1779534812645,40.61,74728.79,1.0,0.00187,0.0,0.39498]
[1779534820700,40.61,74728.86,1.0,0.00187,0.0,0.39501]
[1779534825736,40.61,74728.93,1.0,0.00187,0.0,0.39504]
[1779534831778,40.61,74728.86,1.0,0.00187,0.0,0.39501]
[1779534840842,40.61,74728.89,1.0,0.00187,0.0,0.39502]
[1779534847892,40.61,74728.74,1.0,0.00187,0.0,0.39496]
[1779534857962,40.61,74728.74,1.0,0.00187,0.0,0.39496]
[1779534868035,40.61,74728.74,1.0,0.00187,0.0,0.39496]
[1779534878107,40.61,74728.74,1.0,0.00187,0.0,0.3945]
[1779534891198,40.61,74728.74,1.0,0.00187,0.0,0.3945]
[1779534896233,40.61,74728.91,1.0,0.00187,0.0,0.39457]
[1779534901273,40.61,74718.94,1.0,0.00185,0.0,0.3903]
[1779534907314,40.61,74728.14,1.0,0.00187,0.0,0.39424]
[1779534913358,40.61,74730.8,1.0,0.00187,0.0,0.39539]
[1779534919404,40.61,74729.89,1.0,0.00187,0.0,0.395]
[1779534931489,40.61,74729.79,1.0,0.00187,0.0,0.3945]
[1779534938538,40.61,74730.14,1.0,0.00187,0.0,0.39465]
[1779534945587,40.61,74730.3,1.0,0.00187,0.0,0.39472]
[1779534950622,40.61,74730.85,1.0,0.00187,0.0,0.39495]
[1779534963713,40.61,74731.12,1.0,0.00187,0.0,0.39507]
[1779534970761,40.61,74730.32,1.0,0.00187,0.0,0.39473]
[1779534979825,40.61,74729.66,1.0,0.00187,0.0,0.39444]
[1779534984860,40.61,74729.84,1.0,0.00187,0.0,0.39452]
[1779534992916,40.61,74729.41,1.0,0.00187,0.0,0.39388]
[1779535000972,40.61,74729.0,1.0,0.00186,0.0,0.3937]
[1779535006007,40.61,74730.94,1.0,0.00187,0.0,0.39454]
[1779535011042,40.61,74730.33,1.0,0.00187,0.0,0.39428]
[1779535016076,40.61,74731.09,1.0,0.00187,0.0,0.3946]
[1779535021112,40.61,74730.46,1.0,0.00187,0.0,0.39433]
[1779535026147,40.61,74729.73,1.0,0.00187,0.0,0.39402]
[1779535033195,40.61,74730.26,1.0,0.00187,0.0,0.39425]
[1779535044272,40.61,74730.59,1.0,0.00187,0.0,0.39439]
[1779535050962,40.61,74730.67,1.0,0.00187,0.0,0.39442]
[1779535051977,40.61,74730.67,1.0,0.00187,0.0,0.39397]
[1779535057364,40.61,74731.74,1.0,0.00187,0.0,0.39443]
[1779535062399,40.61,74732.18,1.0,0.00187,0.0,0.39462]
[1779535069448,40.61,74731.59,1.0,0.00187,0.0,0.39436]
[1779535076499,40.61,74731.48,1.0,0.00187,0.0,0.39432]
[1779535081517,40.61,74731.45,1.0,0.00187,0.0,0.3943]
[1779535086569,40.61,74731.41,1.0,0.00187,0.0,0.39429]
[1779535095634,40.61,74732.46,1.0,0.00187,0.0,0.39474]
[1779535100669,40.61,74741.6,1.0,0.00189,0.0,0.3987]
[1779535105704,40.61,74741.21,1.0,0.00189,0.0,0.39853]
[1779535111746,40.61,74744.82,1.0,0.0019,0.0,0.39964]
[1779535116781,40.61,74745.77,1.0,0.0019,0.0,0.40005]
[1779535121816,40.61,74748.71,1.0,0.0019,0.0,0.40134]
[1779535126850,40.61,74750.95,1.0,0.00191,0.0,0.40232]
[1779535131886,40.61,74751.39,1.0,0.00191,0.0,0.40251]
[1779535136921,40.61,74751.73,1.0,0.00191,0.0,0.40266]
[1779535141956,40.61,74750.49,1.0,0.00191,0.0,0.40211]
[1779535147998,40.61,74749.17,1.0,0.00191,0.0,0.40154]
[1779535155046,40.61,74748.9,1.0,0.0019,0.0,0.40142]
[1779535160082,40.61,74747.59,1.0,0.0019,0.0,0.40085]
[1779535161791,40.61,74748.02,1.0,0.0019,0.0,0.40103]
[1779535162344,40.61,74748.02,1.0,0.0019,0.0,0.40103]
[1779535173173,40.61,74748.09,1.0,0.0019,0.0,0.4006]
[1779535176297,40.61,74748.09,1.0,0.0019,0.0,0.4006]
[1779535182326,40.61,74748.21,1.0,0.0019,0.0,0.40066]
[1779535188278,40.61,74747.74,1.0,0.0019,0.0,0.40045]
[1779535195327,40.61,74748.12,1.0,0.0019,0.0,0.40062]
[1779535201369,40.61,74748.17,1.0,0.0019,0.0,0.40064]
[1779535205765,40.61,74748.17,1.0,0.0019,0.0,0.40064]
[1779535208633,40.61,74748.45,1.0,0.0019,0.0,0.40076]
[1779535216650,40.61,74750.36,1.0,0.00191,0.0,0.4016]
[1779535216923,40.61,74750.36,1.0,0.00191,0.0,0.4016]
[1779535222562,40.61,74750.58,1.0,0.00191,0.0,0.40169]
[1779535223702,40.61,74750.64,1.0,0.00191,0.0,0.40172]
[1779535229566,40.61,74750.63,1.0,0.00191,0.0,0.40171]
[1779535233717,40.61,74753.42,1.0,0.00191,0.0,0.40247]
[1779535236271,40.61,74753.05,1.0,0.00191,0.0,0.40231]
[1779535236342,40.61,74753.05,1.0,0.00191,0.0,0.40231]
[1779535236376,40.61,74753.05,1.0,0.00191,0.0,0.40231]
[1779535236714,40.61,74752.19,1.0,0.00191,0.0,0.40194]
[1779535237242,40.61,74752.19,1.0,0.00191,0.0,0.40194]
[1779535239426,40.61,74748.46,1.0,0.0019,0.0,0.4003]
[1779535240403,40.61,74748.89,1.0,0.0019,0.0,0.40049]
[1779535240664,40.61,74748.89,1.0,0.0019,0.0,0.40049]
[1779535241388,40.61,74748.86,1.0,0.0019,0.0,0.40048]
[1779535243349,40.61,74748.93,1.0,0.0019,0.0,0.40051]
[1779535250713,40.61,74749.58,1.0,0.0019,0.0,0.40079]
[1779535256755,40.61,74749.44,1.0,0.0019,0.0,0.40073]
[1779535262800,40.61,74749.06,1.0,0.0019,0.0,0.40057]
[1779535269850,40.61,74749.48,1.0,0.0019,0.0,0.40075]
[1779535274884,40.61,74749.48,1.0,0.0019,0.0,0.40075]
[1779535282940,40.61,74750.26,1.0,0.0019,0.0,0.40109]
[1779535288982,40.61,74750.94,1.0,0.0019,0.0,0.40139]
[1779535295024,40.61,74749.83,1.0,0.0019,0.0,0.40044]
[1779535302073,40.61,74750.55,1.0,0.0019,0.0,0.40076]
[1779535310129,40.61,74750.71,1.0,0.0019,0.0,0.40083]
[1779535317178,40.61,74750.71,1.0,0.0019,0.0,0.40083]
[1779535323220,40.61,74750.77,1.0,0.0019,0.0,0.40085]
[1779535328255,40.61,74750.65,1.0,0.0019,0.0,0.4008]
[1779535334297,40.61,74751.31,1.0,0.0019,0.0,0.40109]
[1779535339332,40.61,74752.67,1.0,0.00191,0.0,0.40168]
[1779535345374,40.61,74753.63,1.0,0.00191,0.0,0.4021]
[1779535352423,40.61,74756.26,1.0,0.00191,0.0,0.40279]
[1779535357458,40.61,74754.74,1.0,0.00191,0.0,0.40213]
[1779535369541,40.61,74754.77,1.0,0.00191,0.0,0.40214]
[1779535374577,40.61,74755.61,1.0,0.00191,0.0,0.40251]
[1779535379612,40.61,74758.03,1.0,0.00192,0.0,0.40357]
[1779535384647,40.61,74759.09,1.0,0.00192,0.0,0.40404]
[1779535389682,40.61,74759.41,1.0,0.00192,0.0,0.40418]
[1779535396731,40.61,74759.55,1.0,0.00192,0.0,0.40424]
[1779535402773,40.61,74759.58,1.0,0.00192,0.0,0.40425]
[1779535407808,40.61,74759.41,1.0,0.00192,0.0,0.40418]
[1779535420899,40.61,74758.96,1.0,0.00192,0.0,0.40352]
[1779535425935,40.61,74758.94,1.0,0.00192,0.0,0.40351]
[1779535431977,40.61,74760.44,1.0,0.00192,0.0,0.40417]
[1779535438024,40.61,74763.3,1.0,0.00193,0.0,0.40543]
[1779535441049,40.61,74786.17,1.0,0.00198,0.0,0.41564]
[1779535443700,40.61,74786.27,1.0,0.00198,0.0,0.41568]
[1779535444344,40.61,74785.69,1.0,0.00198,0.0,0.41542]
[1779535444677,40.61,74785.69,1.0,0.00198,0.0,0.41542]
[1779535445737,40.61,74786.16,1.0,0.00198,0.0,0.41563]
[1779535447350,40.61,74786.05,1.0,0.00198,0.0,0.41558]
[1779535453134,40.61,74786.06,1.0,0.00198,0.0,0.41559]
[1779535458168,40.61,74784.79,1.0,0.00198,0.0,0.41501]
[1779535463204,40.61,74770.64,1.0,0.00194,0.0,0.40868]
[1779535468239,40.61,74769.91,1.0,0.00194,0.0,0.40836]
[1779535473274,40.61,74769.11,1.0,0.00194,0.0,0.40753]
[1779535478322,40.61,74764.79,1.0,0.00193,0.0,0.40562]
[1779535483346,40.61,74763.2,1.0,0.00192,0.0,0.40492]
[1779535490396,40.61,74763.23,1.0,0.00192,0.0,0.40493]
[1779535497692,40.61,74763.17,1.0,0.00192,0.0,0.40491]
[1779535505500,40.61,74763.38,1.0,0.00192,0.0,0.405]
[1779535510536,40.61,74763.58,1.0,0.00192,0.0,0.40509]
[1779535517584,40.61,74774.95,1.0,0.00195,0.0,0.41013]
[1779535522620,40.61,74779.18,1.0,0.00196,0.0,0.41202]
[1779535527655,40.61,74779.28,1.0,0.00196,0.0,0.41207]
[1779535532690,40.61,74779.74,1.0,0.00196,0.0,0.4118]
[1779535537725,40.61,74788.8,1.0,0.00198,0.0,0.41587]
[1779535544774,40.61,74788.4,1.0,0.00198,0.0,0.41569]
[1779535549809,40.61,74789.16,1.0,0.00198,0.0,0.41603]
[1779535561893,40.61,74787.45,1.0,0.00198,0.0,0.41526]
[1779535566928,40.61,74788.0,1.0,0.00198,0.0,0.41551]
[1779535571963,40.61,74789.33,1.0,0.00198,0.0,0.41611]
[1779535576998,40.61,74791.68,1.0,0.00199,0.0,0.41717]
[1779535582037,40.61,74791.88,1.0,0.00199,0.0,0.41726]
[1779535587072,40.61,74792.36,1.0,0.00199,0.0,0.41748]
[1779535593114,40.61,74789.47,1.0,0.00198,0.0,0.4157]
[1779535598149,40.61,74786.9,1.0,0.00197,0.0,0.41454]
[1779535603184,40.61,74786.79,1.0,0.00197,0.0,0.41449]
[1779535608218,40.61,74788.1,1.0,0.00198,0.0,0.41508]
[1779535613254,40.61,74790.62,1.0,0.00198,0.0,0.41622]
[1779535618289,40.61,74791.62,1.0,0.00199,0.0,0.41667]
[1779535623326,40.61,74791.98,1.0,0.00199,0.0,0.41683]
[1779535628361,40.61,74788.55,1.0,0.00198,0.0,0.41528]
[1779535633396,40.61,74788.3,1.0,0.00198,0.0,0.41517]
[1779535639438,40.61,74788.24,1.0,0.00198,0.0,0.41514]
[1779535644473,40.61,74787.87,1.0,0.00198,0.0,0.41498]
[1779535652529,40.61,74787.66,1.0,0.00197,0.0,0.41441]
[1779535658571,40.61,74787.4,1.0,0.00197,0.0,0.41429]
[1779535661956,40.61,74780.25,1.0,0.00196,0.0,0.41108]
[1779535662314,40.61,74780.12,1.0,0.00196,0.0,0.41103]
[1779535667634,40.61,74779.98,1.0,0.00196,0.0,0.41096]
[1779535672669,40.61,74780.18,1.0,0.00196,0.0,0.41105]
[1779535678710,40.61,74780.5,1.0,0.00196,0.0,0.4112]
[1779535684753,40.61,74784.69,1.0,0.00197,0.0,0.41307]
[1779535689788,40.61,74784.88,1.0,0.00197,0.0,0.41316]
[1779535697843,40.61,74784.98,1.0,0.00197,0.0,0.4132]
[1779535703886,40.61,74784.58,1.0,0.00197,0.0,0.41302]
[1779535708921,40.61,74783.73,1.0,0.00196,0.0,0.41264]
[1779535716976,40.61,74780.17,1.0,0.00195,0.0,0.41058]
[1779535722013,40.61,74780.18,1.0,0.00195,0.0,0.41058]
[1779535731075,40.61,74780.47,1.0,0.00195,0.0,0.41071]
[1779535739130,40.61,74780.18,1.0,0.00195,0.0,0.41058]
[1779535745173,40.61,74779.8,1.0,0.00195,0.0,0.41041]
[1779535756250,40.61,74780.13,1.0,0.00195,0.0,0.41056]
[1779535766323,40.61,74779.56,1.0,0.00195,0.0,0.41031]
[1779535771358,40.61,74778.62,1.0,0.00195,0.0,0.40942]
[1779535776394,40.61,74778.54,1.0,0.00195,0.0,0.40938]
[1779535781429,40.61,74778.49,1.0,0.00195,0.0,0.40936]
[1779535788478,40.61,74778.56,1.0,0.00195,0.0,0.40939]
[1779535794520,40.61,74778.66,1.0,0.00195,0.0,0.40943]
[1779535803583,40.61,74778.79,1.0,0.00195,0.0,0.40949]
[1779535808618,40.61,74779.2,1.0,0.00195,0.0,0.40967]
[1779535814660,40.61,74778.94,1.0,0.00195,0.0,0.40956]
[1779535822716,40.61,74778.84,1.0,0.00195,0.0,0.40951]
[1779535827751,40.61,74776.93,1.0,0.00194,0.0,0.40866]
[1779535832786,40.61,74772.72,1.0,0.00193,0.0,0.40633]
[1779535837822,40.61,74772.02,1.0,0.00193,0.0,0.40602]
[1779535844871,40.61,74769.91,1.0,0.00193,0.0,0.40509]
[1779535849909,40.61,74769.56,1.0,0.00193,0.0,0.40493]
[1779535854941,40.61,74766.07,1.0,0.00192,0.0,0.40339]
[1779535859976,40.61,74766.68,1.0,0.00192,0.0,0.40366]
[1779535866018,40.61,74767.59,1.0,0.00192,0.0,0.40406]
[1779535873066,40.61,74767.4,1.0,0.00192,0.0,0.40398]
[1779535883137,40.61,74767.4,1.0,0.00192,0.0,0.40398]
[1779535888172,40.61,74767.7,1.0,0.00192,0.0,0.40411]
[1779535894214,40.61,74767.78,1.0,0.00192,0.0,0.40368]
[1779535899251,40.61,74767.82,1.0,0.00192,0.0,0.4037]
[1779535905293,40.61,74767.65,1.0,0.00192,0.0,0.40362]
[1779535910328,40.61,74767.62,1.0,0.00192,0.0,0.40361]
[1779535920398,40.61,74767.62,1.0,0.00192,0.0,0.40361]
[1779535929461,40.61,74767.76,1.0,0.00192,0.0,0.40367]
[1779535937517,40.61,74767.02,1.0,0.00192,0.0,0.40335]
[1779535942552,40.61,74768.33,1.0,0.00192,0.0,0.40392]
[1779535947587,40.61,74774.42,1.0,0.00193,0.0,0.40661]
[1779535953633,40.61,74774.65,1.0,0.00193,0.0,0.40625]
[1779535959677,40.61,74774.65,1.0,0.00193,0.0,0.40625]
[1779535969747,40.61,74774.8,1.0,0.00193,0.0,0.40631]
[1779535979816,40.61,74775.22,1.0,0.00193,0.0,0.4065]
[1779535984852,40.61,74775.22,1.0,0.00193,0.0,0.4065]
[1779535994922,40.61,74775.22,1.0,0.00193,0.0,0.4065]
[1779535999957,40.61,74774.84,1.0,0.00193,0.0,0.40633]
[1779536004992,40.61,74774.45,1.0,0.00193,0.0,0.40616]
[1779536011034,40.61,74774.54,1.0,0.00193,0.0,0.40573]
[1779536016069,40.61,74769.99,1.0,0.00192,0.0,0.40372]
[1779536021104,40.61,74768.21,1.0,0.00192,0.0,0.40294]
[1779536028153,40.61,74767.67,1.0,0.00191,0.0,0.4027]
[1779536036209,40.61,74768.29,1.0,0.00192,0.0,0.40298]
[1779536046279,40.61,74766.28,1.0,0.00191,0.0,0.40209]
[1779536052345,40.61,74764.3,1.0,0.00191,0.0,0.40123]
[1779536059370,40.61,74763.97,1.0,0.00191,0.0,0.40108]
[1779536067426,40.61,74763.71,1.0,0.00191,0.0,0.40097]
[1779536072461,40.61,74763.91,1.0,0.0019,0.0,0.40059]
[1779536077496,40.61,74763.93,1.0,0.0019,0.0,0.4006]
[1779536082531,40.61,74763.96,1.0,0.0019,0.0,0.40061]
[1779536087566,40.61,74759.42,1.0,0.00189,0.0,0.39863]
[1779536092601,40.61,74759.58,1.0,0.00189,0.0,0.3987]
[1779536101666,40.61,74761.39,1.0,0.0019,0.0,0.39949]
[1779536111737,40.61,74761.39,1.0,0.0019,0.0,0.39949]
[1779536119793,40.61,74761.5,1.0,0.0019,0.0,0.39954]
[1779536124828,40.61,74761.46,1.0,0.0019,0.0,0.39952]
[1779536131877,40.61,74761.46,1.0,0.0019,0.0,0.39906]
[1779536140940,40.61,74761.44,1.0,0.0019,0.0,0.39905]
[1779536145975,40.61,74757.75,1.0,0.00189,0.0,0.39745]
[1779536151010,40.61,74758.6,1.0,0.00189,0.0,0.39782]
[1779536162087,40.61,74757.26,1.0,0.00189,0.0,0.39723]
[1779536167123,40.61,74756.95,1.0,0.00189,0.0,0.3971]
[1779536172158,40.61,74756.2,1.0,0.00188,0.0,0.39677]
[1779536177193,40.61,74749.34,1.0,0.00187,0.0,0.39381]
[1779536182228,40.61,74748.38,1.0,0.00187,0.0,0.39339]
[1779536187263,40.61,74738.85,1.0,0.00185,0.0,0.38931]
[1779536194211,40.61,74737.92,1.0,0.00184,0.0,0.38846]
[1779536201361,40.61,74737.66,1.0,0.00184,0.0,0.38835]
[1779536210424,40.61,74737.65,1.0,0.00184,0.0,0.38835]
[1779536215459,40.61,74732.91,1.0,0.00183,0.0,0.38633]
[1779536220494,40.61,74733.29,1.0,0.00183,0.0,0.38649]
[1779536226536,40.61,74735.05,1.0,0.00184,0.0,0.38724]
[1779536232579,40.61,74735.18,1.0,0.00184,0.0,0.3873]
[1779536237614,40.61,74735.23,1.0,0.00184,0.0,0.38732]
[1779536243656,40.61,74734.98,1.0,0.00184,0.0,0.38721]
[1779536248692,40.61,74734.91,1.0,0.00184,0.0,0.38718]
[1779536258761,40.61,74734.73,1.0,0.00183,0.0,0.38666]
[1779536268832,40.61,74734.91,1.0,0.00183,0.0,0.38673]
[1779536272959,40.61,74734.74,1.0,0.00183,0.0,0.38666]
[1779536273483,40.61,74734.74,1.0,0.00183,0.0,0.38666]
[1779536282936,40.61,74734.41,1.0,0.00183,0.0,0.38652]
[1779536289987,40.61,74730.56,1.0,0.00182,0.0,0.38489]
[1779536295022,40.61,74728.11,1.0,0.00182,0.0,0.38386]
[1779536300057,40.61,74728.38,1.0,0.00182,0.0,0.38397]
[1779536311134,40.61,74728.64,1.0,0.00182,0.0,0.38363]
[1779536316169,40.61,74727.91,1.0,0.00182,0.0,0.38333]
[1779536321204,40.61,74720.83,1.0,0.0018,0.0,0.38035]
[1779536326239,40.61,74719.33,1.0,0.0018,0.0,0.37973]
[1779536332281,40.61,74721.91,1.0,0.0018,0.0,0.38081]
[1779536337316,40.61,74722.22,1.0,0.0018,0.0,0.38094]
[1779536340317,40.61,74719.26,1.0,0.0018,0.0,0.3797]
[1779536341386,40.61,74719.33,1.0,0.0018,0.0,0.37973]
[1779536352421,40.61,74719.28,1.0,0.0018,0.0,0.37971]
[1779536357547,40.61,74717.37,1.0,0.00179,0.0,0.37891]
[1779536360432,40.61,74717.52,1.0,0.00179,0.0,0.37897]
[1779536368536,40.61,74719.39,1.0,0.0018,0.0,0.37975]
[1779536373570,40.61,74719.47,1.0,0.0018,0.0,0.37934]
[1779536374037,40.61,74719.47,1.0,0.0018,0.0,0.37934]
[1779536379613,40.61,74719.4,1.0,0.0018,0.0,0.37931]
[1779536384648,40.61,74719.43,1.0,0.0018,0.0,0.37933]
[1779536384956,40.61,74719.43,1.0,0.0018,0.0,0.37933]
[1779536392704,40.61,74718.92,1.0,0.00179,0.0,0.37911]
[1779536399542,40.61,74718.74,1.0,0.00179,0.0,0.37904]
[1779536405795,40.61,74718.76,1.0,0.00179,0.0,0.37905]
[1779536412844,40.61,74718.76,1.0,0.00179,0.0,0.37905]
[1779536416578,40.61,74718.8,1.0,0.00179,0.0,0.37906]
[1779536421908,40.61,74718.76,1.0,0.00179,0.0,0.37905]
[1779536430970,40.61,74719.42,1.0,0.0018,0.0,0.37932]
[1779536433605,40.61,74719.42,1.0,0.0018,0.0,0.37932]
[1779536439027,40.61,74719.65,1.0,0.00179,0.0,0.37897]
[1779536444062,40.61,74723.69,1.0,0.0018,0.0,0.38066]
[1779536450669,40.61,74723.52,1.0,0.0018,0.0,0.38059]
[1779536456148,40.61,74722.21,1.0,0.0018,0.0,0.38004]
[1779536466943,40.61,74722.2,1.0,0.0018,0.0,0.38004]
[1779536476288,40.61,74719.98,1.0,0.00179,0.0,0.37911]
[1779536483968,40.61,74720.03,1.0,0.00179,0.0,0.37913]
[1779536493407,40.61,74730.62,1.0,0.00182,0.0,0.38312]
[1779536494712,40.61,74730.62,1.0,0.00182,0.0,0.38312]
[1779536500456,40.61,74735.43,1.0,0.00183,0.0,0.38515]
[1779536510530,40.61,74735.43,1.0,0.00183,0.0,0.38515]
[1779536511756,40.61,74735.43,1.0,0.00183,0.0,0.38515]
[1779536517578,40.61,74731.2,1.0,0.00182,0.0,0.38337]
[1779536522047,40.61,74730.15,1.0,0.00181,0.0,0.38293]
[1779536530670,40.61,74729.32,1.0,0.00181,0.0,0.38258]
[1779536535706,40.61,74729.45,1.0,0.00181,0.0,0.38263]
[1779536539036,40.61,74729.53,1.0,0.00181,0.0,0.38267]
[1779536550812,40.61,74730.58,1.0,0.00182,0.0,0.38311]
[1779536556072,40.61,74730.63,1.0,0.00181,0.0,0.38268]
[1779536564911,40.61,74730.61,1.0,0.00181,0.0,0.38267]
[1779536571961,40.61,74730.65,1.0,0.00181,0.0,0.38269]
[1779536573084,40.61,74730.65,1.0,0.00181,0.0,0.38269]
[1779536583039,40.61,74729.06,1.0,0.00181,0.0,0.38202]
[1779536588074,40.61,74728.87,1.0,0.00181,0.0,0.38194]
[1779536590110,40.61,74728.91,1.0,0.00181,0.0,0.38196]
[1779536595123,40.61,74729.15,1.0,0.00181,0.0,0.38206]
[1779536600158,40.61,74728.96,1.0,0.00181,0.0,0.38198]
[1779536606006,40.61,74728.96,1.0,0.00181,0.0,0.38198]
[1779536607136,40.61,74728.96,1.0,0.00181,0.0,0.38198]
[1779536619294,40.61,74728.7,1.0,0.00181,0.0,0.38143]
[1779536624209,40.61,74728.73,1.0,0.00181,0.0,0.38144]
[1779536632385,40.61,74728.73,1.0,0.00181,0.0,0.38144]
[1779536637420,40.61,74728.73,1.0,0.00181,0.0,0.38144]
[1779536641220,40.61,74728.73,1.0,0.00181,0.0,0.38144]
[1779536646483,40.61,74728.98,1.0,0.00181,0.0,0.38154]
[1779536651520,40.61,74729.03,1.0,0.00181,0.0,0.38156]
[1779536658247,40.61,74729.03,1.0,0.00181,0.0,0.38156]
[1779536670654,40.61,74729.28,1.0,0.00181,0.0,0.38167]
[1779536675270,40.61,74729.89,1.0,0.00181,0.0,0.38148]
[1779536683745,40.61,74729.78,1.0,0.00181,0.0,0.38143]
[1779536690796,40.61,74729.98,1.0,0.00181,0.0,0.38152]
[1779536692282,40.61,74729.98,1.0,0.00181,0.0,0.38152]
[1779536698227,40.61,74729.88,1.0,0.00181,0.0,0.38147]
[1779536704895,40.61,74719.71,1.0,0.00179,0.0,0.37723]
[1779536709930,40.61,74722.5,1.0,0.00179,0.0,0.37839]
[1779536714964,40.61,74723.56,1.0,0.00179,0.0,0.37883]
[1779536721006,40.61,74722.9,1.0,0.00179,0.0,0.37856]
[1779536726053,40.61,74720.39,1.0,0.00179,0.0,0.37751]
[1779536726353,40.61,74720.39,1.0,0.00179,0.0,0.37751]
[1779536732095,40.61,74719.57,1.0,0.00178,0.0,0.37673]
[1779536741157,40.61,74719.48,1.0,0.00178,0.0,0.37669]
[1779536743368,40.61,74719.69,1.0,0.00178,0.0,0.37678]
[1779536749214,40.61,74720.06,1.0,0.00178,0.0,0.37693]
[1779536754249,40.61,74720.1,1.0,0.00178,0.0,0.37695]
[1779536759284,40.61,74720.44,1.0,0.00179,0.0,0.37709]
[1779536760390,40.61,74722.83,1.0,0.00179,0.0,0.37808]
[1779536768347,40.61,74724.23,1.0,0.00179,0.0,0.37867]
[1779536774391,40.61,74722.3,1.0,0.00179,0.0,0.37786]
[1779536777427,40.61,74720.18,1.0,0.00178,0.0,0.37698]
[1779536784460,40.61,74720.25,1.0,0.00178,0.0,0.37701]
[1779536793525,40.61,74720.21,1.0,0.00178,0.0,0.37655]
[1779536794450,40.61,74720.21,1.0,0.00178,0.0,0.37655]
[1779536802588,40.61,74720.2,1.0,0.00178,0.0,0.37655]
[1779536808630,40.61,74719.36,1.0,0.00178,0.0,0.3762]
[1779536811460,40.61,74719.44,1.0,0.00178,0.0,0.37623]
[1779536816686,40.61,74719.48,1.0,0.00178,0.0,0.37625]
[1779536823735,40.61,74719.51,1.0,0.00178,0.0,0.37626]
[1779536828497,40.61,74719.54,1.0,0.00178,0.0,0.37628]
[1779536833805,40.61,74719.68,1.0,0.00178,0.0,0.37633]
[1779536840854,40.61,74719.58,1.0,0.00178,0.0,0.37629]
[1779536845514,40.61,74718.01,1.0,0.00178,0.0,0.37564]
[1779536850924,40.61,74717.75,1.0,0.00178,0.0,0.37553]
[1779536855959,40.61,74721.43,1.0,0.00178,0.0,0.37662]
[1779536860994,40.61,74720.76,1.0,0.00178,0.0,0.37634]
[1779536862550,40.61,74720.76,1.0,0.00178,0.0,0.37634]
[1779536868043,40.61,74720.73,1.0,0.00178,0.0,0.37633]
[1779536876098,40.61,74720.52,1.0,0.00178,0.0,0.37624]
[1779536879557,40.61,74720.65,1.0,0.00178,0.0,0.37629]
[1779536883958,40.61,74721.25,1.0,0.00178,0.0,0.37654]
[1779536884986,40.61,74721.38,1.0,0.00178,0.0,0.3766]
[1779536886485,40.61,74721.19,1.0,0.00178,0.0,0.37652]
[1779536895232,40.61,74720.73,1.0,0.00178,0.0,0.37633]
[1779536898646,40.61,74720.73,1.0,0.00178,0.0,0.37633]
[1779536905302,40.61,74720.73,1.0,0.00178,0.0,0.37633]
[1779536908263,40.61,74720.73,1.0,0.00178,0.0,0.37633]
[1779536914365,40.61,74718.81,1.0,0.00178,0.0,0.37509]
[1779536924435,40.61,74719.23,1.0,0.00178,0.0,0.37527]
[1779536925292,40.61,74719.23,1.0,0.00178,0.0,0.37527]
[1779536933498,40.61,74718.46,1.0,0.00177,0.0,0.37495]
[1779536942315,40.61,74718.23,1.0,0.00177,0.0,0.37485]
[1779536947596,40.61,74718.27,1.0,0.00177,0.0,0.37487]
[1779536952632,40.61,74718.64,1.0,0.00178,0.0,0.37502]
[1779536957667,40.61,74718.67,1.0,0.00178,0.0,0.37503]
[1779536959324,40.61,74718.67,1.0,0.00178,0.0,0.37503]
[1779536968744,40.61,74719.05,1.0,0.00178,0.0,0.37519]
[1779536976348,40.61,74718.9,1.0,0.00177,0.0,0.37469]
[1779536983852,40.61,74716.54,1.0,0.00177,0.0,0.37372]
[1779536988887,40.61,74717.07,1.0,0.00177,0.0,0.37393]
[1779536993424,40.61,74717.07,1.0,0.00177,0.0,0.37393]
[1779536998957,40.61,74723.51,1.0,0.00178,0.0,0.3766]
[1779537003992,40.61,74725.92,1.0,0.00179,0.0,0.3776]
[1779537010449,40.61,74725.92,1.0,0.00179,0.0,0.3776]
[1779537016076,40.61,74726.01,1.0,0.00179,0.0,0.37764]
[1779537022117,40.61,74726.12,1.0,0.00179,0.0,0.37768]
[1779537027471,40.61,74725.81,1.0,0.00179,0.0,0.37755]
[1779537033195,40.61,74726.07,1.0,0.00179,0.0,0.37722]
[1779537039238,40.61,74725.96,1.0,0.00179,0.0,0.37717]
[1779537044492,40.61,74726.89,1.0,0.00179,0.0,0.37756]
[1779537050315,40.61,74725.3,1.0,0.00179,0.0,0.3769]
[1779537058371,40.61,74725.0,1.0,0.00178,0.0,0.37677]
[1779537061531,40.61,74724.88,1.0,0.00178,0.0,0.37672]
[1779537067435,40.61,74725.35,1.0,0.00179,0.0,0.37692]
[1779537072470,40.61,74725.48,1.0,0.00179,0.0,0.37697]
[1779537078537,40.61,74726.09,1.0,0.00179,0.0,0.37723]
[1779537084554,40.61,74725.96,1.0,0.00179,0.0,0.37717]
[1779537089589,40.61,74725.98,1.0,0.00179,0.0,0.37718]
[1779537094624,40.61,74727.59,1.0,0.00179,0.0,0.37741]
[1779537095549,40.61,74727.59,1.0,0.00179,0.0,0.37741]
[1779537100666,40.61,74727.39,1.0,0.00179,0.0,0.37732]
[1779537105706,40.61,74727.4,1.0,0.00179,0.0,0.37733]
[1779537110742,40.61,74726.81,1.0,0.00179,0.0,0.37708]
[1779537112556,40.61,74726.81,1.0,0.00179,0.0,0.37708]
[1779537119805,40.61,74726.92,1.0,0.00179,0.0,0.37713]
[1779537124840,40.61,74727.66,1.0,0.00179,0.0,0.37744]
[1779537126388,40.61,74727.66,1.0,0.00179,0.0,0.37744]
[1779537131889,40.61,74727.37,1.0,0.00179,0.0,0.37732]
[1779537139305,40.61,74727.57,1.0,0.00179,0.0,0.3774]
[1779537146994,40.61,74727.36,1.0,0.00179,0.0,0.37731]
[1779537152029,40.61,74727.36,1.0,0.00179,0.0,0.37687]
[1779537157064,40.61,74726.83,1.0,0.00178,0.0,0.37665]
[1779537162100,40.61,74726.63,1.0,0.00178,0.0,0.37657]
[1779537169150,40.61,74727.27,1.0,0.00179,0.0,0.37683]
[1779537177206,40.61,74727.17,1.0,0.00179,0.0,0.37679]
[1779537182241,40.61,74727.33,1.0,0.00179,0.0,0.37686]
[1779537187276,40.61,74727.32,1.0,0.00179,0.0,0.37685]
[1779537193317,40.61,74727.07,1.0,0.00178,0.0,0.37675]
[1779537204395,40.61,74727.34,1.0,0.00179,0.0,0.37686]
[1779537209431,40.61,74727.35,1.0,0.00179,0.0,0.37687]
[1779537214465,40.61,74720.41,1.0,0.00177,0.0,0.37355]
[1779537219501,40.61,74720.55,1.0,0.00177,0.0,0.37361]
[1779537224536,40.61,74720.7,1.0,0.00177,0.0,0.37367]
[1779537232592,40.61,74720.59,1.0,0.00177,0.0,0.37363]
[1779537237627,40.61,74720.55,1.0,0.00177,0.0,0.37361]
[1779537242662,40.61,74720.96,1.0,0.00177,0.0,0.37378]
[1779537247697,40.61,74721.2,1.0,0.00177,0.0,0.37388]
[1779537261795,40.61,74721.26,1.0,0.00177,0.0,0.3739]
[1779537268845,40.61,74721.14,1.0,0.00177,0.0,0.37385]
[1779537274887,40.61,74721.17,1.0,0.00177,0.0,0.37343]
[1779537279922,40.61,74723.55,1.0,0.00177,0.0,0.37441]
[1779537289991,40.61,74723.68,1.0,0.00177,0.0,0.37446]
[1779537295030,40.61,74730.34,1.0,0.00179,0.0,0.37722]
[1779537301072,40.61,74730.67,1.0,0.00179,0.0,0.37736]
[1779537306107,40.61,74732.1,1.0,0.00179,0.0,0.37796]
[1779537311142,40.61,74744.33,1.0,0.00182,0.0,0.38308]
[1779537319201,40.61,74753.29,1.0,0.00184,0.0,0.38687]
[1779537324234,40.61,74754.27,1.0,0.00184,0.0,0.38729]
[1779537329269,40.61,74756.72,1.0,0.00185,0.0,0.38833]
[1779537336318,40.61,74758.21,1.0,0.00185,0.0,0.38851]
[1779537342360,40.61,74760.25,1.0,0.00185,0.0,0.38938]
[1779537348401,40.61,74759.78,1.0,0.00185,0.0,0.38918]
[1779537353437,40.61,74760.92,1.0,0.00185,0.0,0.38967]
[1779537361492,40.61,74760.91,1.0,0.00185,0.0,0.38967]
[1779537367535,40.61,74760.61,1.0,0.00185,0.0,0.38954]
[1779537377605,40.61,74760.6,1.0,0.00185,0.0,0.38953]
[1779537382640,40.61,74759.92,1.0,0.00185,0.0,0.38924]
[1779537390696,40.61,74757.51,1.0,0.00184,0.0,0.38821]
[1779537395731,40.61,74752.56,1.0,0.00183,0.0,0.38566]
[1779537407821,40.61,74750.93,1.0,0.00183,0.0,0.38497]
[1779537413863,40.61,74751.05,1.0,0.00183,0.0,0.38502]
[1779537418897,40.61,74751.08,1.0,0.00183,0.0,0.38503]
[1779537425947,40.61,74745.55,1.0,0.00182,0.0,0.3827]
[1779537430982,40.61,74737.14,1.0,0.0018,0.0,0.37917]
[1779537437024,40.61,74733.1,1.0,0.00179,0.0,0.37748]
[1779537445080,40.61,74732.08,1.0,0.00179,0.0,0.37706]
[1779537453136,40.61,74732.34,1.0,0.00179,0.0,0.37673]
[1779537458171,40.61,74732.11,1.0,0.00179,0.0,0.37663]
[1779537464213,40.61,74732.12,1.0,0.00179,0.0,0.37663]
[1779537470255,40.61,74732.09,1.0,0.00179,0.0,0.37662]
[1779537479318,40.61,74730.61,1.0,0.00178,0.0,0.37601]
[1779537492410,40.61,74730.92,1.0,0.00178,0.0,0.37614]
[1779537494957,40.61,74730.92,1.0,0.00178,0.0,0.37614]
[1779537495982,40.61,74730.92,1.0,0.00178,0.0,0.37614]
[1779537507514,40.61,74730.86,1.0,0.00178,0.0,0.37611]
[1779537512550,40.61,74732.49,1.0,0.00178,0.0,0.37635]
[1779537517585,40.61,74733.13,1.0,0.00179,0.0,0.37661]
[1779537523627,40.61,74732.9,1.0,0.00179,0.0,0.37652]
[1779537532690,40.61,74737.14,1.0,0.00179,0.0,0.37828]
[1779537539738,40.61,74737.89,1.0,0.0018,0.0,0.37859]
[1779537544774,40.61,74737.82,1.0,0.0018,0.0,0.37856]
[1779537556858,40.61,74738.34,1.0,0.0018,0.0,0.37878]
[1779537563907,40.61,74737.77,1.0,0.0018,0.0,0.37854]
[1779537568942,40.61,74735.55,1.0,0.00179,0.0,0.37762]
[1779537573977,40.61,74735.39,1.0,0.00179,0.0,0.37711]
[1779537579012,40.61,74733.26,1.0,0.00178,0.0,0.37622]
[1779537585054,40.61,74733.11,1.0,0.00178,0.0,0.37616]
[1779537590089,40.61,74730.78,1.0,0.00178,0.0,0.37519]
[1779537595124,40.61,74723.4,1.0,0.00176,0.0,0.37215]
[1779537600160,40.61,74722.68,1.0,0.00176,0.0,0.37185]
[1779537605201,40.61,74716.42,1.0,0.00175,0.0,0.36929]
[1779537610234,40.61,74711.8,1.0,0.00174,0.0,0.36741]
[1779537615275,40.61,74701.86,1.0,0.00172,0.0,0.36339]
[1779537620310,40.61,74698.47,1.0,0.00171,0.0,0.36202]
[1779537625345,40.61,74699.3,1.0,0.00171,0.0,0.36236]
[1779537630380,40.61,74702.68,1.0,0.00172,0.0,0.36372]
[1779537635415,40.61,74704.52,1.0,0.00172,0.0,0.36403]
[1779537640450,40.61,74713.57,1.0,0.00174,0.0,0.36769]
[1779537645484,40.61,74716.25,1.0,0.00175,0.0,0.36879]
[1779537650521,40.61,74722.5,1.0,0.00176,0.0,0.37134]
[1779537655556,40.61,74723.08,1.0,0.00176,0.0,0.37158]
[1779537661601,40.61,74723.72,1.0,0.00176,0.0,0.37184]
[1779537666636,40.61,74725.49,1.0,0.00177,0.0,0.37257]
[1779537671671,40.61,74725.68,1.0,0.00177,0.0,0.37265]
[1779537676706,40.61,74717.11,1.0,0.00175,0.0,0.36914]
[1779537681740,40.61,74713.56,1.0,0.00174,0.0,0.36769]
[1779537686776,40.61,74714.02,1.0,0.00174,0.0,0.36788]
[1779537691811,40.61,74714.85,1.0,0.00174,0.0,0.36778]
[1779537705910,40.61,74714.27,1.0,0.00174,0.0,0.36754]
[1779537710945,40.61,74713.85,1.0,0.00174,0.0,0.36737]
[1779537719001,40.61,74714.13,1.0,0.00174,0.0,0.36749]
[1779537724041,40.61,74705.12,1.0,0.00172,0.0,0.36384]
[1779537729076,40.61,74698.85,1.0,0.00171,0.0,0.36132]
[1779537734111,40.61,74695.85,1.0,0.0017,0.0,0.36012]
[1779537739145,40.61,74696.52,1.0,0.0017,0.0,0.36039]
[1779537744181,40.61,74696.21,1.0,0.0017,0.0,0.36026]
[1779537746195,40.61,74676.01,1.0,0.00166,0.0,0.35227]
[1779537752237,40.61,74678.11,1.0,0.00166,0.0,0.35267]
[1779537757273,40.61,74680.66,1.0,0.00167,0.0,0.35367]
[1779537763315,40.61,74679.94,1.0,0.00167,0.0,0.35339]
[1779537768350,40.61,74680.11,1.0,0.00167,0.0,0.35346]
[1779537773386,40.61,74679.93,1.0,0.00167,0.0,0.35339]
[1779537779426,40.61,74679.08,1.0,0.00167,0.0,0.35305]
[1779537786476,40.61,74678.97,1.0,0.00167,0.0,0.35301]
[1779537791511,40.61,74676.65,1.0,0.00166,0.0,0.3521]
[1779537796546,40.61,74680.05,1.0,0.00167,0.0,0.35343]
[1779537801581,40.61,74684.04,1.0,0.00168,0.0,0.355]
[1779537808630,40.61,74687.15,1.0,0.00168,0.0,0.35623]
[1779537813665,40.61,74689.6,1.0,0.00168,0.0,0.35678]
[1779537821721,40.61,74689.64,1.0,0.00168,0.0,0.3568]
[1779537827763,40.61,74689.77,1.0,0.00169,0.0,0.35685]
[1779537832798,40.61,74691.84,1.0,0.00169,0.0,0.35767]
[1779537837833,40.61,74690.59,1.0,0.00169,0.0,0.35717]
[1779537842868,40.61,74689.78,1.0,0.00169,0.0,0.35685]
[1779537847963,40.61,74689.64,1.0,0.00168,0.0,0.3568]
[1779537854952,40.61,74689.64,1.0,0.00168,0.0,0.3568]
[1779537861724,40.61,74689.67,1.0,0.00168,0.0,0.35681]
[1779537867044,40.61,74689.74,1.0,0.00168,0.0,0.35683]
[1779537872080,40.61,74689.82,1.0,0.00168,0.0,0.35644]
[1779537877116,40.61,74690.88,1.0,0.00169,0.0,0.35686]
[1779537888193,40.61,74691.34,1.0,0.00169,0.0,0.35704]
[1779537893228,40.61,74691.46,1.0,0.00169,0.0,0.35709]
[1779537899270,40.61,74691.42,1.0,0.00169,0.0,0.35708]
[1779537905312,40.61,74703.15,1.0,0.00171,0.0,0.36176]
[1779537911354,40.61,74703.77,1.0,0.00171,0.0,0.362]
[1779537916389,40.61,74703.1,1.0,0.00171,0.0,0.36174]
[1779537923448,40.61,74702.87,1.0,0.00171,0.0,0.36164]
[1779537932511,40.61,74697.96,1.0,0.0017,0.0,0.35925]
[1779537938554,40.61,74690.7,1.0,0.00168,0.0,0.35637]
[1779537944599,40.61,74695.38,1.0,0.00169,0.0,0.35822]
[1779537949634,40.61,74696.05,1.0,0.00169,0.0,0.35849]
[1779537955676,40.61,74696.91,1.0,0.0017,0.0,0.35883]
[1779537960711,40.61,74696.95,1.0,0.0017,0.0,0.35885]
[1779537965747,40.61,74696.9,1.0,0.0017,0.0,0.35883]
[1779537970782,40.61,74695.8,1.0,0.00169,0.0,0.35839]
[1779537975817,40.61,74692.37,1.0,0.00169,0.0,0.35703]
[1779537980852,40.61,74692.23,1.0,0.00169,0.0,0.35697]
[1779537986308,40.61,74691.69,1.0,0.00168,0.0,0.35676]
[1779537992936,40.61,74691.61,1.0,0.00168,0.0,0.3563]
[1779538005022,40.61,74691.68,1.0,0.00168,0.0,0.35633]
[1779538016099,40.61,74691.88,1.0,0.00168,0.0,0.35641]
[1779538025162,40.61,74690.46,1.0,0.00168,0.0,0.35585]
[1779538031204,40.61,74690.18,1.0,0.00168,0.0,0.35574]
[1779538036239,40.61,74689.41,1.0,0.00168,0.0,0.35543]
[1779538041273,40.61,74689.27,1.0,0.00168,0.0,0.35538]
[1779538053359,40.61,74689.44,1.0,0.00168,0.0,0.35502]
[1779538058393,40.61,74689.73,1.0,0.00168,0.0,0.35513]
[1779538064436,40.61,74691.59,1.0,0.00168,0.0,0.35587]
[1779538072492,40.61,74691.58,1.0,0.00168,0.0,0.35587]
[1779538077527,40.61,74690.97,1.0,0.00168,0.0,0.35562]
[1779538083569,40.61,74690.77,1.0,0.00168,0.0,0.35555]
[1779538088604,40.61,74691.26,1.0,0.00168,0.0,0.35574]
[1779538098674,40.61,74691.26,1.0,0.00168,0.0,0.35574]
[1779538103710,40.61,74691.36,1.0,0.00168,0.0,0.35578]
[1779538105959,40.61,74691.27,1.0,0.00168,0.0,0.35574]
[1779538106356,40.61,74691.27,1.0,0.00168,0.0,0.35574]
[1779538112773,40.61,74691.3,1.0,0.00168,0.0,0.35533]
[1779538125751,40.61,74691.26,1.0,0.00168,0.0,0.35532]
[1779538138957,40.61,74690.53,1.0,0.00168,0.0,0.35503]
[1779538143992,40.61,74691.55,1.0,0.00168,0.0,0.35543]
[1779538150034,40.61,74692.73,1.0,0.00168,0.0,0.3559]
[1779538157083,40.61,74692.59,1.0,0.00168,0.0,0.35584]
[1779538163125,40.61,74690.03,1.0,0.00168,0.0,0.35483]
[1779538172188,40.61,74688.87,1.0,0.00167,0.0,0.35395]
[1779538182258,40.61,74689.01,1.0,0.00167,0.0,0.35401]
[1779538187294,40.61,74687.67,1.0,0.00167,0.0,0.35348]
[1779538193336,40.61,74687.62,1.0,0.00167,0.0,0.35346]
[1779538198371,40.61,74688.63,1.0,0.00167,0.0,0.35386]
[1779538203406,40.61,74687.41,1.0,0.00167,0.0,0.35338]
[1779538208442,40.61,74687.31,1.0,0.00167,0.0,0.35334]
[1779538218512,40.61,74687.28,1.0,0.00167,0.0,0.35332]
[1779538223547,40.61,74688.16,1.0,0.00167,0.0,0.35367]
[1779538228582,40.61,74688.55,1.0,0.00167,0.0,0.35382]
[1779538235631,40.61,74688.22,1.0,0.00167,0.0,0.35327]
[1779538240667,40.61,74686.99,1.0,0.00167,0.0,0.35279]
[1779538251665,40.61,74686.99,1.0,0.00167,0.0,0.35279]
[1779538257786,40.61,74687.3,1.0,0.00167,0.0,0.35291]
[1779538262825,40.61,74676.88,1.0,0.00165,0.0,0.34884]
[1779538267860,40.61,74679.77,1.0,0.00165,0.0,0.34996]
[1779538275916,40.61,74679.84,1.0,0.00165,0.0,0.34999]
[1779538280951,40.61,74679.73,1.0,0.00165,0.0,0.34995]
[1779538286993,40.61,74680.14,1.0,0.00165,0.0,0.35011]
[1779538293035,40.61,74680.1,1.0,0.00165,0.0,0.34967]
[1779538305120,40.61,74680.13,1.0,0.00165,0.0,0.34968]
[1779538312170,40.61,74680.1,1.0,0.00165,0.0,0.34967]
[1779538322240,40.61,74678.71,1.0,0.00165,0.0,0.34913]
[1779538327275,40.61,74660.84,1.0,0.00161,0.0,0.34224]
[1779538332310,40.61,74660.73,1.0,0.00161,0.0,0.34219]
[1779538337345,40.61,74660.49,1.0,0.00161,0.0,0.3421]
[1779538342380,40.61,74659.11,1.0,0.00161,0.0,0.34158]
[1779538347415,40.61,74658.97,1.0,0.00161,0.0,0.34152]
[1779538352450,40.61,74659.24,1.0,0.00161,0.0,0.34121]
[1779538359499,40.61,74659.56,1.0,0.00161,0.0,0.34134]
[1779538364534,40.61,74659.52,1.0,0.00161,0.0,0.34132]
[1779538369569,40.61,74659.26,1.0,0.00161,0.0,0.34122]
[1779538382660,40.61,74659.2,1.0,0.00161,0.0,0.3412]
[1779538387695,40.61,74658.97,1.0,0.00161,0.0,0.34111]
[1779538392730,40.61,74656.6,1.0,0.0016,0.0,0.34021]
[1779538397765,40.61,74655.88,1.0,0.0016,0.0,0.33993]
[1779538402799,40.61,74655.83,1.0,0.0016,0.0,0.33992]
[1779538407836,40.61,74655.85,1.0,0.0016,0.0,0.33992]
[1779538412870,40.61,74652.7,1.0,0.00159,0.0,0.33832]
[1779538418913,40.61,74652.55,1.0,0.00159,0.0,0.33826]
[1779538424955,40.61,74652.05,1.0,0.00159,0.0,0.33807]
[1779538429990,40.61,74651.71,1.0,0.00159,0.0,0.33794]
[1779538435026,40.61,74650.95,1.0,0.00159,0.0,0.33766]
[1779538441068,40.61,74646.65,1.0,0.00158,0.0,0.33604]
[1779538446105,40.61,74632.5,1.0,0.00155,0.0,0.33075]
[1779538451140,40.61,74632.91,1.0,0.00155,0.0,0.3309]
[1779538456175,40.61,74630.12,1.0,0.00155,0.0,0.32986]
[1779538461210,40.61,74630.33,1.0,0.00155,0.0,0.32994]
[1779538466245,40.61,74629.12,1.0,0.00155,0.0,0.32949]
[1779538472287,40.61,74629.01,1.0,0.00155,0.0,0.32905]
[1779538478328,40.61,74628.96,1.0,0.00155,0.0,0.32903]
[1779538483365,40.61,74626.25,1.0,0.00154,0.0,0.32803]
[1779538488400,40.61,74626.57,1.0,0.00154,0.0,0.32815]
[1779538494442,40.61,74628.35,1.0,0.00154,0.0,0.32881]
[1779538499478,40.61,74645.87,1.0,0.00158,0.0,0.33534]
[1779538504513,40.61,74646.11,1.0,0.00158,0.0,0.33543]
[1779538509551,40.61,74637.48,1.0,0.00156,0.0,0.3322]
[1779538514586,40.61,74640.73,1.0,0.00157,0.0,0.33341]
[1779538520629,40.61,74645.4,1.0,0.00158,0.0,0.33516]
[1779538525663,40.61,74648.52,1.0,0.00158,0.0,0.33633]
[1779538530698,40.61,74656.2,1.0,0.0016,0.0,0.33924]
[1779538535733,40.61,74660.42,1.0,0.0016,0.0,0.34043]
[1779538540768,40.61,74660.83,1.0,0.0016,0.0,0.34059]
[1779538546810,40.61,74661.74,1.0,0.00161,0.0,0.34094]
[1779538551845,40.61,74661.36,1.0,0.00161,0.0,0.34079]
[1779538557887,40.61,74661.67,1.0,0.00161,0.0,0.34091]
[1779538563932,40.61,74661.42,1.0,0.00161,0.0,0.34081]
[1779538568966,40.61,74661.38,1.0,0.00161,0.0,0.3408]
[1779538574001,40.61,74664.88,1.0,0.00161,0.0,0.34214]
[1779538579038,40.61,74664.58,1.0,0.00161,0.0,0.34202]
[1779538584075,40.61,74664.4,1.0,0.00161,0.0,0.34195]
[1779538589111,40.61,74672.29,1.0,0.00163,0.0,0.34498]
[1779538595153,40.61,74677.8,1.0,0.00164,0.0,0.34669]
[1779538600188,40.61,74679.0,1.0,0.00164,0.0,0.34716]
[1779538605223,40.61,74679.55,1.0,0.00164,0.0,0.34737]
[1779538610258,40.61,74680.13,1.0,0.00164,0.0,0.3476]
[1779538615298,40.61,74680.13,1.0,0.00164,0.0,0.3476]
[1779538621340,40.61,74680.16,1.0,0.00164,0.0,0.34761]
[1779538626375,40.61,74679.64,1.0,0.00164,0.0,0.34741]
[1779538636445,40.61,74682.06,1.0,0.00164,0.0,0.34835]
[1779538646515,40.61,74682.06,1.0,0.00164,0.0,0.34835]
[1779538651550,40.61,74677.07,1.0,0.00163,0.0,0.34599]
[1779538656585,40.61,74676.24,1.0,0.00163,0.0,0.34567]
[1779538663633,40.61,74676.18,1.0,0.00163,0.0,0.34565]
[1779538669676,40.61,74674.66,1.0,0.00163,0.0,0.34506]
[1779538676735,40.61,74672.79,1.0,0.00162,0.0,0.34434]
[1779538681770,40.61,74679.61,1.0,0.00164,0.0,0.34698]
[1779538686805,40.61,74678.97,1.0,0.00164,0.0,0.34673]
[1779538693854,40.61,74679.74,1.0,0.00164,0.0,0.34703]
[1779538698889,40.61,74675.57,1.0,0.00163,0.0,0.34542]
[1779538703924,40.61,74675.26,1.0,0.00163,0.0,0.3453]
[1779538711981,40.61,74675.37,1.0,0.00163,0.0,0.34492]
[1779538716958,40.61,74675.33,1.0,0.00163,0.0,0.34491]
[1779538717982,40.61,74675.33,1.0,0.00163,0.0,0.34491]
[1779538723057,40.61,74675.54,1.0,0.00163,0.0,0.34499]
[1779538728093,40.61,74674.79,1.0,0.00163,0.0,0.3447]
[1779538733128,40.61,74664.44,1.0,0.00161,0.0,0.34073]
[1779538738162,40.61,74664.2,1.0,0.00161,0.0,0.34064]
[1779538751254,40.61,74664.06,1.0,0.0016,0.0,0.34059]
[1779538758303,40.61,74663.83,1.0,0.0016,0.0,0.3405]
[1779538765352,40.61,74662.65,1.0,0.0016,0.0,0.34005]
[1779538770387,40.61,74648.12,1.0,0.00157,0.0,0.33456]
[1779538775421,40.61,74641.86,1.0,0.00156,0.0,0.33182]
[1779538780466,40.61,74640.74,1.0,0.00156,0.0,0.3314]
[1779538785501,40.61,74639.61,1.0,0.00156,0.0,0.33098]
[1779538791545,40.61,74638.08,1.0,0.00155,0.0,0.33041]
[1779538796580,40.61,74635.48,1.0,0.00155,0.0,0.32945]
[1779538801615,40.61,74625.61,1.0,0.00153,0.0,0.32581]
[1779538807657,40.61,74626.27,1.0,0.00153,0.0,0.32605]
[1779538812692,40.61,74627.5,1.0,0.00153,0.0,0.32651]
[1779538817727,40.61,74627.44,1.0,0.00153,0.0,0.32648]
[1779538825457,40.61,74626.93,1.0,0.00153,0.0,0.3263]
[1779538840888,40.61,74626.93,1.0,0.00153,0.0,0.3259]
[1779538848720,40.61,74626.93,1.0,0.00153,0.0,0.3259]
[1779538861033,40.61,74626.93,1.0,0.00153,0.0,0.3259]
[1779538871103,40.61,74626.93,1.0,0.00153,0.0,0.3259]
[1779538881174,40.61,74625.96,1.0,0.00153,0.0,0.32554]
[1779538887217,40.61,74625.09,1.0,0.00153,0.0,0.32523]
[1779538892253,40.61,74624.13,1.0,0.00152,0.0,0.32448]
[1779538898299,40.61,74624.11,1.0,0.00152,0.0,0.32447]
[1779538903334,40.61,74623.74,1.0,0.00152,0.0,0.32434]
[1779538908372,40.61,74610.52,1.0,0.0015,0.0,0.31954]
[1779538914411,40.61,74608.25,1.0,0.00149,0.0,0.31872]
[1779538919447,40.61,74609.24,1.0,0.0015,0.0,0.31908]
[1779538925490,40.61,74608.45,1.0,0.00149,0.0,0.31879]
[1779538933546,40.61,74608.36,1.0,0.00149,0.0,0.31876]
[1779538938581,40.61,74604.12,1.0,0.00149,0.0,0.31724]
[1779538944623,40.61,74604.12,1.0,0.00149,0.0,0.31724]
[1779538951673,40.61,74604.37,1.0,0.00149,0.0,0.31694]
[1779538956708,40.61,74594.78,1.0,0.00147,0.0,0.31352]
[1779538962750,40.61,74593.77,1.0,0.00147,0.0,0.31317]
[1779538971813,40.61,74593.51,1.0,0.00147,0.0,0.31307]
[1779538977855,40.61,74589.66,1.0,0.00146,0.0,0.31171]
[1779538982890,40.61,74600.68,1.0,0.00148,0.0,0.31562]
[1779538987925,40.61,74601.47,1.0,0.00148,0.0,0.3159]
[1779538992961,40.61,74600.89,1.0,0.00148,0.0,0.3157]
[1779538997996,40.61,74598.91,1.0,0.00148,0.0,0.31499]
[1779539003031,40.61,74596.69,1.0,0.00147,0.0,0.3142]
[1779539008066,40.61,74595.48,1.0,0.00147,0.0,0.31377]
[1779539013100,40.61,74594.44,1.0,0.00147,0.0,0.31302]
[1779539019142,40.61,74592.68,1.0,0.00146,0.0,0.3124]
[1779539024178,40.61,74592.46,1.0,0.00146,0.0,0.31232]
[1779539029213,40.61,74594.28,1.0,0.00147,0.0,0.31296]
[1779539037269,40.61,74594.86,1.0,0.00147,0.0,0.31317]
[1779539042304,40.61,74592.19,1.0,0.00146,0.0,0.31222]
[1779539048346,40.61,74604.72,1.0,0.00148,0.0,0.31668]
[1779539053382,40.61,74605.91,1.0,0.00149,0.0,0.3171]
[1779539058154,40.61,74605.96,1.0,0.00149,0.0,0.31712]
[1779539063452,40.61,74606.78,1.0,0.00149,0.0,0.31742]
[1779539071508,40.61,74607.08,1.0,0.00149,0.0,0.31714]
[1779539076543,40.61,74607.49,1.0,0.00149,0.0,0.31728]
[1779539081577,40.61,74607.84,1.0,0.00149,0.0,0.31741]
[1779539086615,40.61,74614.13,1.0,0.0015,0.0,0.31967]
[1779539092657,40.61,74618.63,1.0,0.00151,0.0,0.3213]
[1779539097692,40.61,74623.16,1.0,0.00152,0.0,0.32294]
[1779539105313,40.61,74623.72,1.0,0.00152,0.0,0.32315]
[1779539111790,40.61,74624.99,1.0,0.00152,0.0,0.32361]
[1779539118839,40.61,74624.8,1.0,0.00152,0.0,0.32354]
[1779539125888,40.61,74624.26,1.0,0.00152,0.0,0.32334]
[1779539132938,40.61,74623.94,1.0,0.00152,0.0,0.32283]
[1779539137973,40.61,74624.26,1.0,0.00152,0.0,0.32295]
[1779539143008,40.61,74624.34,1.0,0.00152,0.0,0.32298]
[1779539148044,40.61,74624.3,1.0,0.00152,0.0,0.32296]
[1779539153080,40.61,74624.3,1.0,0.00152,0.0,0.32296]
[1779539158114,40.61,74623.78,1.0,0.00152,0.0,0.32277]
[1779539163150,40.61,74624.15,1.0,0.00152,0.0,0.32291]
[1779539168185,40.61,74625.8,1.0,0.00152,0.0,0.32351]
[1779539173220,40.61,74626.16,1.0,0.00152,0.0,0.32364]
[1779539180269,40.61,74626.27,1.0,0.00152,0.0,0.32368]
[1779539185304,40.61,74637.11,1.0,0.00154,0.0,0.32766]
[1779539190339,40.61,74639.61,1.0,0.00154,0.0,0.32858]
[1779539195374,40.61,74645.53,1.0,0.00155,0.0,0.33037]
[1779539200409,40.61,74641.99,1.0,0.00155,0.0,0.32906]
[1779539205444,40.61,74639.13,1.0,0.00154,0.0,0.328]
[1779539210479,40.61,74634.66,1.0,0.00153,0.0,0.32636]
[1779539215514,40.61,74634.23,1.0,0.00153,0.0,0.3262]
[1779539221556,40.61,74636.81,1.0,0.00154,0.0,0.32715]
[1779539226592,40.61,74638.89,1.0,0.00154,0.0,0.32791]
[1779539231627,40.61,74636.32,1.0,0.00154,0.0,0.32697]
[1779539236663,40.61,74636.43,1.0,0.00154,0.0,0.32701]
[1779539243712,40.61,74634.51,1.0,0.00153,0.0,0.3263]
[1779539248747,40.61,74635.52,1.0,0.00154,0.0,0.32667]
[1779539260831,40.61,74635.91,1.0,0.00153,0.0,0.32642]
[1779539267880,40.61,74636.02,1.0,0.00153,0.0,0.32646]
[1779539272915,40.61,74635.18,1.0,0.00153,0.0,0.32615]
[1779539278957,40.61,74635.43,1.0,0.00153,0.0,0.32624]
[1779539285000,40.61,74635.95,1.0,0.00153,0.0,0.32643]
[1779539290035,40.61,74636.17,1.0,0.00153,0.0,0.32651]
[1779539295070,40.61,74636.63,1.0,0.00154,0.0,0.32668]
[1779539300105,40.61,74636.63,1.0,0.00154,0.0,0.32668]
[1779539305140,40.61,74643.36,1.0,0.00155,0.0,0.32917]
[1779539310175,40.61,74645.31,1.0,0.00155,0.0,0.32989]
[1779539315210,40.61,74660.24,1.0,0.00158,0.0,0.33506]
[1779539320245,40.61,74661.56,1.0,0.00158,0.0,0.33556]
[1779539325280,40.61,74663.77,1.0,0.00159,0.0,0.33639]
[1779539327962,40.61,74663.75,1.0,0.00159,0.0,0.33638]
[1779539328340,40.61,74664.83,1.0,0.00159,0.0,0.33679]
[1779539334343,40.61,74664.57,1.0,0.00159,0.0,0.33669]
[1779539339378,40.61,74666.17,1.0,0.00159,0.0,0.3373]
[1779539344413,40.61,74664.86,1.0,0.00159,0.0,0.3368]
[1779539349448,40.61,74665.23,1.0,0.00159,0.0,0.33694]
[1779539356497,40.61,74666.5,1.0,0.00159,0.0,0.33742]
[1779539361532,40.61,74665.68,1.0,0.00159,0.0,0.33711]
[1779539367574,40.61,74665.71,1.0,0.00159,0.0,0.33712]
[1779539374623,40.61,74665.63,1.0,0.00159,0.0,0.33668]
[1779539381672,40.61,74666.13,1.0,0.00159,0.0,0.33687]
[1779539387714,40.61,74666.0,1.0,0.00159,0.0,0.33682]
[1779539399798,40.61,74665.93,1.0,0.00159,0.0,0.3368]
[1779539405841,40.61,74666.3,1.0,0.00159,0.0,0.33694]
[1779539410876,40.61,74666.23,1.0,0.00159,0.0,0.33691]
[1779539417925,40.61,74667.23,1.0,0.00159,0.0,0.33729]
[1779539422960,40.61,74667.73,1.0,0.00159,0.0,0.33748]
[1779539429003,40.61,74668.47,1.0,0.00159,0.0,0.33776]
[1779539434039,40.61,74669.08,1.0,0.00159,0.0,0.33758]
[1779539439074,40.61,74669.32,1.0,0.00159,0.0,0.33767]
[1779539444109,40.61,74671.7,1.0,0.0016,0.0,0.33857]
[1779539449144,40.61,74671.81,1.0,0.0016,0.0,0.33862]
[1779539459214,40.61,74672.31,1.0,0.0016,0.0,0.33881]
[1779539464248,40.61,74673.01,1.0,0.0016,0.0,0.33907]
[1779539471298,40.61,74672.98,1.0,0.0016,0.0,0.33906]
[1779539476333,40.61,74674.27,1.0,0.0016,0.0,0.33955]
[1779539482375,40.61,74682.98,1.0,0.00162,0.0,0.34288]
[1779539487410,40.61,74682.45,1.0,0.00162,0.0,0.34268]
[1779539494459,40.61,74682.62,1.0,0.00162,0.0,0.34233]
[1779539501507,40.61,74682.55,1.0,0.00162,0.0,0.3423]
[1779539506542,40.61,74681.74,1.0,0.00161,0.0,0.34199]
[1779539511578,40.61,74681.49,1.0,0.00161,0.0,0.34189]
[1779539516613,40.61,74681.97,1.0,0.00161,0.0,0.34208]
[1779539521647,40.61,74681.75,1.0,0.00161,0.0,0.34199]
[1779539535746,40.61,74681.4,1.0,0.00161,0.0,0.34186]
[1779539540781,40.61,74681.72,1.0,0.00161,0.0,0.34198]
[1779539545817,40.61,74681.68,1.0,0.00161,0.0,0.34197]
[1779539550853,40.61,74681.04,1.0,0.00161,0.0,0.34172]
[1779539559917,40.61,74681.15,1.0,0.00161,0.0,0.34135]
[1779539566966,40.61,74681.43,1.0,0.00161,0.0,0.34146]
[1779539573011,40.61,74682.14,1.0,0.00161,0.0,0.34173]
[1779539578046,40.61,74683.4,1.0,0.00162,0.0,0.34221]
[1779539583081,40.61,74681.68,1.0,0.00161,0.0,0.34155]
[1779539588116,40.61,74679.59,1.0,0.00161,0.0,0.34076]
[1779539593151,40.61,74679.55,1.0,0.00161,0.0,0.34074]
[1779539598177,40.61,74679.59,1.0,0.00161,0.0,0.34076]
[1779539604228,40.61,74679.62,1.0,0.00161,0.0,0.34077]
[1779539609262,40.61,74680.04,1.0,0.00161,0.0,0.34093]
[1779539615306,40.61,74680.08,1.0,0.00161,0.0,0.34053]
[1779539620341,40.61,74680.04,1.0,0.00161,0.0,0.34052]
[1779539625376,40.61,74679.76,1.0,0.00161,0.0,0.34041]
[1779539630410,40.61,74679.73,1.0,0.00161,0.0,0.3404]
[1779539635447,40.61,74679.04,1.0,0.00161,0.0,0.34013]
[1779539640482,40.61,74679.09,1.0,0.00161,0.0,0.34015]
[1779539645517,40.61,74678.06,1.0,0.0016,0.0,0.33976]
[1779539650553,40.61,74677.79,1.0,0.0016,0.0,0.33966]
[1779539655587,40.61,74671.23,1.0,0.00159,0.0,0.33717]
[1779539660623,40.61,74671.76,1.0,0.00159,0.0,0.33737]
[1779539666349,40.61,74671.72,1.0,0.00159,0.0,0.33735]
[1779539673714,40.61,74671.83,1.0,0.00159,0.0,0.33699]
[1779539678749,40.61,74671.68,1.0,0.00159,0.0,0.33693]
[1779539687815,40.61,74672.57,1.0,0.00159,0.0,0.33727]
[1779539692850,40.61,74672.25,1.0,0.00159,0.0,0.33715]
[1779539705943,40.61,74672.37,1.0,0.00159,0.0,0.33719]
[1779539710976,40.61,74672.18,1.0,0.00159,0.0,0.33712]
[1779539716012,40.61,74671.87,1.0,0.00159,0.0,0.337]
[1779539721047,40.61,74671.81,1.0,0.00159,0.0,0.33698]
[1779539726081,40.61,74675.66,1.0,0.0016,0.0,0.33844]
[1779539731117,40.61,74676.08,1.0,0.0016,0.0,0.33819]
[1779539736152,40.61,74676.18,1.0,0.0016,0.0,0.33823]
[1779539742197,40.61,74676.27,1.0,0.0016,0.0,0.33826]
[1779539755288,40.61,74676.56,1.0,0.0016,0.0,0.33837]
[1779539765358,40.61,74676.56,1.0,0.0016,0.0,0.33837]
[1779539775428,40.61,74676.56,1.0,0.0016,0.0,0.33837]
[1779539785500,40.61,74678.89,1.0,0.0016,0.0,0.33926]
[1779539791543,40.61,74679.25,1.0,0.0016,0.0,0.33898]
[1779539796578,40.61,74681.86,1.0,0.00161,0.0,0.33997]
[1779539803627,40.61,74682.2,1.0,0.00161,0.0,0.3401]
[1779539811683,40.61,74682.28,1.0,0.00161,0.0,0.34013]
[1779539820752,40.61,74683.76,1.0,0.00161,0.0,0.3407]
[1779539825787,40.61,74685.65,1.0,0.00161,0.0,0.34142]
[1779539837871,40.61,74685.68,1.0,0.00161,0.0,0.34143]
[1779539842906,40.61,74685.95,1.0,0.00161,0.0,0.34154]
[1779539850962,40.61,74685.99,1.0,0.00161,0.0,0.34155]
[1779539857004,40.61,74685.66,1.0,0.00161,0.0,0.34101]
[1779539862039,40.61,74683.07,1.0,0.00161,0.0,0.34002]
[1779539867074,40.61,74677.14,1.0,0.00159,0.0,0.33777]
[1779539872109,40.61,74677.22,1.0,0.00159,0.0,0.3378]
[1779539877144,40.61,74677.17,1.0,0.00159,0.0,0.33778]
[1779539886207,40.61,74677.41,1.0,0.00159,0.0,0.33787]
[1779539891242,40.61,74678.09,1.0,0.0016,0.0,0.33813]
[1779539898291,40.61,74678.31,1.0,0.0016,0.0,0.33821]
[1779539903326,40.61,74679.6,1.0,0.0016,0.0,0.3387]
[1779539908362,40.61,74680.13,1.0,0.0016,0.0,0.33891]
[1779539914404,40.61,74680.15,1.0,0.0016,0.0,0.3385]
[1779539919439,40.61,74680.14,1.0,0.0016,0.0,0.3385]
[1779539925481,40.61,74681.38,1.0,0.0016,0.0,0.33897]
[1779539930515,40.61,74680.79,1.0,0.0016,0.0,0.33875]
[1779539935557,40.61,74680.76,1.0,0.0016,0.0,0.33873]
[1779539938954,40.61,74681.76,1.0,0.0016,0.0,0.33911]
[1779539939196,40.61,74681.76,1.0,0.0016,0.0,0.33911]
[1779539946232,40.61,74682.07,1.0,0.0016,0.0,0.33923]
[1779539951669,40.61,74686.44,1.0,0.00161,0.0,0.3409]
[1779539957711,40.61,74688.07,1.0,0.00161,0.0,0.34152]
[1779539962746,40.61,74688.01,1.0,0.00161,0.0,0.3415]
[1779539967781,40.61,74688.13,1.0,0.00161,0.0,0.34154]
[1779539972816,40.61,74686.48,1.0,0.00161,0.0,0.3405]
[1779539983893,40.61,74685.41,1.0,0.00161,0.0,0.34009]
[1779539989935,40.61,74689.52,1.0,0.00161,0.0,0.34166]
[1779539994970,40.61,74694.85,1.0,0.00162,0.0,0.34371]
[1779540000013,40.61,74694.76,1.0,0.00162,0.0,0.34368]
[1779540005047,40.61,74697.33,1.0,0.00163,0.0,0.34467]
[1779540010083,40.61,74698.07,1.0,0.00163,0.0,0.34495]
[1779540016125,40.61,74697.74,1.0,0.00163,0.0,0.34482]
[1779540021160,40.61,74691.67,1.0,0.00162,0.0,0.34249]
[1779540026195,40.61,74689.81,1.0,0.00161,0.0,0.34177]
[1779540031230,40.61,74689.33,1.0,0.00161,0.0,0.34118]
[1779540037273,40.61,74689.92,1.0,0.00161,0.0,0.3414]
[1779540043315,40.61,74690.1,1.0,0.00161,0.0,0.34147]
[1779540048350,40.61,74688.18,1.0,0.00161,0.0,0.34074]
[1779540053384,40.61,74686.02,1.0,0.00161,0.0,0.33991]
[1779540058420,40.61,74685.62,1.0,0.0016,0.0,0.33976]
[1779540063455,40.61,74685.87,1.0,0.00161,0.0,0.33986]
[1779540068490,40.61,74685.71,1.0,0.0016,0.0,0.3398]
[1779540073525,40.61,74685.37,1.0,0.0016,0.0,0.33967]
[1779540078560,40.61,74685.38,1.0,0.0016,0.0,0.33967]
[1779540083595,40.61,74684.99,1.0,0.0016,0.0,0.33952]
[1779540088630,40.61,74679.17,1.0,0.00159,0.0,0.33731]
[1779540093665,40.61,74679.17,1.0,0.00159,0.0,0.3369]
[1779540098700,40.61,74679.58,1.0,0.00159,0.0,0.33706]
[1779540103749,40.61,74679.63,1.0,0.00159,0.0,0.33708]
[1779540108785,40.61,74679.62,1.0,0.00159,0.0,0.33707]
[1779540122887,40.61,74679.34,1.0,0.00159,0.0,0.33697]
[1779540129935,40.61,74672.93,1.0,0.00158,0.0,0.33455]
[1779540134971,40.61,74669.91,1.0,0.00157,0.0,0.33341]
[1779540140012,40.61,74668.27,1.0,0.00157,0.0,0.3328]
[1779540145046,40.61,74665.9,1.0,0.00156,0.0,0.33191]
[1779540150081,40.61,74666.57,1.0,0.00157,0.0,0.33216]
[1779540156122,40.61,74666.91,1.0,0.00156,0.0,0.33189]
[1779540162165,40.61,74666.04,1.0,0.00156,0.0,0.33156]
[1779540167200,40.61,74666.11,1.0,0.00156,0.0,0.33159]
[1779540172235,40.61,74672.62,1.0,0.00158,0.0,0.33403]
[1779540177270,40.61,74677.31,1.0,0.00158,0.0,0.33579]
[1779540182311,40.61,74676.71,1.0,0.00158,0.0,0.33556]
[1779540187345,40.61,74677.18,1.0,0.00158,0.0,0.33574]
[1779540190372,40.61,74657.8,1.0,0.00155,0.0,0.3285]
[1779540195407,40.61,74662.37,1.0,0.00156,0.0,0.3302]
[1779540201449,40.61,74662.45,1.0,0.00156,0.0,0.33023]
[1779540206484,40.61,74663.91,1.0,0.00156,0.0,0.33077]
[1779540211519,40.61,74665.0,1.0,0.00156,0.0,0.33077]
[1779540216554,40.61,74664.95,1.0,0.00156,0.0,0.33075]
[1779540224610,40.61,74664.55,1.0,0.00156,0.0,0.3306]
[1779540230651,40.61,74664.69,1.0,0.00156,0.0,0.33066]
[1779540235687,40.61,74664.06,1.0,0.00156,0.0,0.33042]
[1779540240722,40.61,74663.84,1.0,0.00156,0.0,0.33034]
[1779540245757,40.61,74666.67,1.0,0.00156,0.0,0.33139]
[1779540251799,40.61,74669.16,1.0,0.00157,0.0,0.33232]
[1779540256834,40.61,74662.87,1.0,0.00156,0.0,0.32998]
[1779540261869,40.61,74661.41,1.0,0.00155,0.0,0.32944]
[1779540266905,40.61,74662.32,1.0,0.00155,0.0,0.32977]
[1779540272947,40.61,74662.9,1.0,0.00155,0.0,0.32959]
[1779540277986,40.61,74662.82,1.0,0.00155,0.0,0.32956]
[1779540283022,40.61,74661.04,1.0,0.00155,0.0,0.3289]
[1779540288057,40.61,74659.44,1.0,0.00155,0.0,0.32831]
[1779540293092,40.61,74660.26,1.0,0.00155,0.0,0.32861]
[1779540298127,40.61,74659.22,1.0,0.00155,0.0,0.32822]
[1779540305180,40.61,74663.89,1.0,0.00156,0.0,0.32996]
[1779540316257,40.61,74666.16,1.0,0.00156,0.0,0.3308]
[1779540321292,40.61,74666.84,1.0,0.00156,0.0,0.33105]
[1779540326327,40.61,74666.86,1.0,0.00156,0.0,0.33106]
[1779540333376,40.61,74666.84,1.0,0.00156,0.0,0.33065]
[1779540338410,40.61,74666.8,1.0,0.00156,0.0,0.33063]
[1779540346467,40.61,74666.38,1.0,0.00156,0.0,0.33048]
[1779540352509,40.61,74666.94,1.0,0.00156,0.0,0.33069]
[1779540357544,40.61,74666.52,1.0,0.00156,0.0,0.33053]
[1779540362579,40.61,74661.94,1.0,0.00155,0.0,0.32883]
[1779540367616,40.61,74661.71,1.0,0.00155,0.0,0.32874]
[1779540372651,40.61,74660.55,1.0,0.00155,0.0,0.32831]
[1779540377686,40.61,74660.79,1.0,0.00155,0.0,0.3284]
[1779540383728,40.61,74661.21,1.0,0.00155,0.0,0.32856]
[1779540388763,40.61,74661.04,1.0,0.00155,0.0,0.3285]
[1779540393798,40.61,74661.09,1.0,0.00155,0.0,0.32811]
[1779540398833,40.61,74660.63,1.0,0.00155,0.0,0.32794]
[1779540405882,40.61,74659.98,1.0,0.00154,0.0,0.3277]
[1779540412931,40.61,74660.74,1.0,0.00155,0.0,0.32798]
[1779540417966,40.61,74660.08,1.0,0.00154,0.0,0.32774]
[1779540423000,40.61,74660.39,1.0,0.00155,0.0,0.32785]
[1779540428041,40.61,74660.39,1.0,0.00155,0.0,0.32785]
[1779540433076,40.61,74660.62,1.0,0.00155,0.0,0.32794]
[1779540444153,40.61,74660.51,1.0,0.00155,0.0,0.3279]
[1779540449188,40.61,74659.82,1.0,0.00154,0.0,0.32764]
[1779540461272,40.61,74659.83,1.0,0.00154,0.0,0.32725]
[1779540467314,40.61,74659.62,1.0,0.00154,0.0,0.32717]
[1779540472349,40.61,74659.33,1.0,0.00154,0.0,0.32706]
[1779540481411,40.61,74655.26,1.0,0.00153,0.0,0.32556]
[1779540486447,40.61,74658.35,1.0,0.00154,0.0,0.3267]
[1779540491483,40.61,74658.97,1.0,0.00154,0.0,0.32693]
[1779540496518,40.61,74657.63,1.0,0.00154,0.0,0.32644]
[1779540503567,40.61,74657.84,1.0,0.00154,0.0,0.32651]
[1779540508602,40.61,74658.06,1.0,0.00154,0.0,0.32659]
[1779540520686,40.61,74657.87,1.0,0.00154,0.0,0.32613]
[1779540525721,40.61,74655.91,1.0,0.00153,0.0,0.32541]
[1779540530756,40.61,74656.27,1.0,0.00153,0.0,0.32554]
[1779540540826,40.61,74657.42,1.0,0.00154,0.0,0.32596]
[1779540545861,40.61,74658.25,1.0,0.00154,0.0,0.32627]
[1779540549958,40.61,74659.19,1.0,0.00154,0.0,0.32661]
[1779540550280,40.61,74659.19,1.0,0.00154,0.0,0.32661]
[1779540556943,40.61,74658.56,1.0,0.00154,0.0,0.32638]
[1779540569027,40.61,74660.22,1.0,0.00154,0.0,0.32699]
[1779540575069,40.61,74662.33,1.0,0.00154,0.0,0.32737]
[1779540580103,40.61,74662.35,1.0,0.00154,0.0,0.32738]
[1779540590174,40.61,74662.35,1.0,0.00154,0.0,0.32738]
[1779540595209,40.61,74662.38,1.0,0.00154,0.0,0.32739]
[1779540605279,40.61,74662.54,1.0,0.00154,0.0,0.32745]
[1779540611324,40.61,74662.58,1.0,0.00154,0.0,0.32746]
[1779540616359,40.61,74658.81,1.0,0.00154,0.0,0.32607]
[1779540621394,40.61,74657.41,1.0,0.00153,0.0,0.32556]
[1779540626429,40.61,74657.21,1.0,0.00153,0.0,0.32548]
[1779540633478,40.61,74656.81,1.0,0.00153,0.0,0.32494]
[1779540638513,40.61,74656.61,1.0,0.00153,0.0,0.32487]
[1779540643550,40.61,74654.42,1.0,0.00153,0.0,0.32406]
[1779540648584,40.61,74654.54,1.0,0.00153,0.0,0.32411]
[1779540653621,40.61,74654.01,1.0,0.00153,0.0,0.32391]
[1779540658665,40.61,74651.36,1.0,0.00152,0.0,0.32294]
[1779540663700,40.61,74652.27,1.0,0.00152,0.0,0.32328]
[1779540672763,40.61,74651.95,1.0,0.00152,0.0,0.32316]
[1779540679812,40.61,74652.82,1.0,0.00152,0.0,0.32348]
[1779540684847,40.61,74654.42,1.0,0.00153,0.0,0.32406]
[1779540689881,40.61,74654.58,1.0,0.00153,0.0,0.32412]
[1779540695924,40.61,74654.54,1.0,0.00152,0.0,0.32371]
[1779540702974,40.61,74654.61,1.0,0.00152,0.0,0.32374]
[1779540708009,40.61,74654.71,1.0,0.00153,0.0,0.32377]
[1779540713044,40.61,74655.8,1.0,0.00153,0.0,0.32417]
[1779540719085,40.61,74655.62,1.0,0.00153,0.0,0.3241]
[1779540724121,40.61,74654.95,1.0,0.00153,0.0,0.32386]
[1779540730163,40.61,74654.88,1.0,0.00153,0.0,0.32383]
[1779540740233,40.61,74654.94,1.0,0.00153,0.0,0.32386]
[1779540745284,40.61,74654.96,1.0,0.00153,0.0,0.32386]
[1779540751326,40.61,74655.16,1.0,0.00152,0.0,0.32354]
[1779540756361,40.61,74654.76,1.0,0.00152,0.0,0.32339]
[1779540762405,40.61,74654.21,1.0,0.00152,0.0,0.32319]
[1779540771468,40.61,74654.21,1.0,0.00152,0.0,0.32319]
[1779540778517,40.61,74654.07,1.0,0.00152,0.0,0.32314]
[1779540783552,40.61,74654.04,1.0,0.00152,0.0,0.32313]
[1779540789593,40.61,74654.08,1.0,0.00152,0.0,0.32314]
[1779540800672,40.61,74654.28,1.0,0.00152,0.0,0.32322]
[1779540806714,40.61,74654.34,1.0,0.00152,0.0,0.32324]
[1779540811749,40.61,74654.31,1.0,0.00152,0.0,0.32283]
[1779540821819,40.61,74654.31,1.0,0.00152,0.0,0.32283]
[1779540826854,40.61,74654.26,1.0,0.00152,0.0,0.32281]
[1779540831889,40.61,74654.35,1.0,0.00152,0.0,0.32285]
[1779540837931,40.61,74654.25,1.0,0.00152,0.0,0.32281]
[1779540843973,40.61,74654.33,1.0,0.00152,0.0,0.32284]
[1779540852029,40.61,74654.35,1.0,0.00152,0.0,0.32285]
[1779540857064,40.61,74653.19,1.0,0.00152,0.0,0.32242]
[1779540862100,40.61,74653.03,1.0,0.00152,0.0,0.32237]
[1779540867136,40.61,74652.68,1.0,0.00152,0.0,0.32224]
[1779540872170,40.61,74658.27,1.0,0.00153,0.0,0.32388]
[1779540875259,40.61,74658.73,1.0,0.00153,0.0,0.32405]
[1779540876437,40.61,74658.94,1.0,0.00153,0.0,0.32413]
[1779540882240,40.61,74658.64,1.0,0.00153,0.0,0.32402]
[1779540887275,40.61,74660.94,1.0,0.00153,0.0,0.32486]
[1779540892310,40.61,74661.08,1.0,0.00153,0.0,0.32491]
[1779540897344,40.61,74661.29,1.0,0.00153,0.0,0.32499]
[1779540902380,40.61,74660.76,1.0,0.00153,0.0,0.32479]
[1779540913457,40.61,74660.77,1.0,0.00153,0.0,0.3248]
[1779540919499,40.61,74660.21,1.0,0.00153,0.0,0.32459]
[1779540928142,40.61,74660.55,1.0,0.00153,0.0,0.32472]
[1779540937628,40.61,74660.66,1.0,0.00153,0.0,0.32436]
[1779540942663,40.61,74668.38,1.0,0.00154,0.0,0.3272]
[1779540947698,40.61,74669.24,1.0,0.00154,0.0,0.32752]
[1779540952734,40.61,74669.2,1.0,0.00154,0.0,0.3275]
[1779540957770,40.61,74670.72,1.0,0.00155,0.0,0.32806]
[1779540962805,40.61,74670.93,1.0,0.00155,0.0,0.32814]
[1779540967840,40.61,74670.49,1.0,0.00155,0.0,0.32798]
[1779540975896,40.61,74671.03,1.0,0.00155,0.0,0.32818]
[1779540984959,40.61,74672.63,1.0,0.00155,0.0,0.32877]
[1779540991002,40.61,74672.41,1.0,0.00155,0.0,0.32829]
[1779540997045,40.61,74672.45,1.0,0.00155,0.0,0.3283]
[1779541002080,40.61,74672.56,1.0,0.00155,0.0,0.32834]
[1779541008122,40.61,74672.46,1.0,0.00155,0.0,0.32831]
[1779541017184,40.61,74672.52,1.0,0.00155,0.0,0.32833]
[1779541023227,40.61,74672.38,1.0,0.00155,0.0,0.32828]
[1779541028262,40.61,74672.39,1.0,0.00155,0.0,0.32828]
[1779541033297,40.61,74674.13,1.0,0.00155,0.0,0.32893]
[1779541039339,40.61,74675.39,1.0,0.00155,0.0,0.32939]
[1779541044373,40.61,74675.26,1.0,0.00155,0.0,0.32934]
[1779541049409,40.61,74675.31,1.0,0.00155,0.0,0.32936]
[1779541054280,40.61,74674.84,1.0,0.00155,0.0,0.32879]
[1779541059494,40.61,74675.12,1.0,0.00155,0.0,0.32889]
[1779541065536,40.61,74675.21,1.0,0.00155,0.0,0.32892]
[1779541070570,40.61,74671.56,1.0,0.00155,0.0,0.32757]
[1779541076613,40.61,74671.06,1.0,0.00154,0.0,0.32739]
[1779541081648,40.61,74670.8,1.0,0.00154,0.0,0.32729]
[1779541087690,40.61,74670.66,1.0,0.00154,0.0,0.32724]
[1779541092725,40.61,74663.24,1.0,0.00153,0.0,0.32451]
[1779541097759,40.61,74662.59,1.0,0.00153,0.0,0.32427]
[1779541102795,40.61,74662.3,1.0,0.00153,0.0,0.32416]
[1779541116895,40.61,74662.87,1.0,0.00153,0.0,0.32397]
[1779541125957,40.61,74662.75,1.0,0.00153,0.0,0.32393]
[1779541130994,40.61,74662.47,1.0,0.00153,0.0,0.32383]
[1779541136028,40.61,74651.37,1.0,0.00151,0.0,0.31979]
[1779541141063,40.61,74648.08,1.0,0.0015,0.0,0.3186]
[1779541146099,40.61,74649.06,1.0,0.0015,0.0,0.31895]
[1779541151134,40.61,74649.73,1.0,0.0015,0.0,0.31919]
[1779541156169,40.61,74650.97,1.0,0.00151,0.0,0.31964]
[1779541160956,40.61,74651.25,1.0,0.00151,0.0,0.31974]
[1779541161208,40.61,74651.06,1.0,0.00151,0.0,0.31968]
[1779541167246,40.61,74655.02,1.0,0.00151,0.0,0.32111]
[1779541173288,40.61,74654.8,1.0,0.00151,0.0,0.32064]
[1779541178322,40.61,74668.39,1.0,0.00154,0.0,0.3256]
[1779541183358,40.61,74682.81,1.0,0.00156,0.0,0.33094]
[1779541188393,40.61,74683.88,1.0,0.00157,0.0,0.33134]
[1779541193428,40.61,74683.43,1.0,0.00156,0.0,0.33117]
[1779541198464,40.61,74683.35,1.0,0.00156,0.0,0.33114]
[1779541203498,40.61,74682.04,1.0,0.00156,0.0,0.33066]
[1779541208523,40.61,74691.31,1.0,0.00158,0.0,0.33413]
[1779541213568,40.61,74698.91,1.0,0.00159,0.0,0.337]
[1779541218603,40.61,74700.86,1.0,0.0016,0.0,0.33774]
[1779541221625,40.61,74731.86,1.0,0.00166,0.0,0.34969]
[1779541225653,40.61,74767.18,1.0,0.00173,0.0,0.36376]
[1779541230696,40.61,74773.09,1.0,0.00174,0.0,0.36617]
[1779541235731,40.61,74775.2,1.0,0.00175,0.0,0.36659]
[1779541240766,40.61,74777.11,1.0,0.00175,0.0,0.36737]
[1779541245801,40.61,74777.91,1.0,0.00175,0.0,0.36769]
[1779541250729,40.61,74782.87,1.0,0.00176,0.0,0.36973]
[1779541255871,40.61,74793.32,1.0,0.00179,0.0,0.37405]
[1779541260906,40.61,74807.64,1.0,0.00182,0.0,0.38004]
[1779541265942,40.61,74821.01,1.0,0.00185,0.0,0.3857]
[1779541270977,40.61,74822.99,1.0,0.00185,0.0,0.38655]
[1779541276012,40.61,74822.43,1.0,0.00185,0.0,0.38631]
[1779541281050,40.61,74838.38,1.0,0.00188,0.0,0.39317]
[1779541286085,40.61,74845.97,1.0,0.0019,0.0,0.39648]
[1779541291120,40.61,74837.83,1.0,0.00188,0.0,0.39247]
[1779541293142,40.61,74836.23,1.0,0.00188,0.0,0.39178]
[1779541293179,40.61,74813.61,1.0,0.00183,0.0,0.3821]
[1779541298180,40.61,74813.61,1.0,0.00183,0.0,0.3821]
[1779541303215,40.61,74812.35,1.0,0.00182,0.0,0.38157]
[1779541308249,40.61,74829.26,1.0,0.00186,0.0,0.38877]
[1779541313285,40.61,74825.95,1.0,0.00185,0.0,0.38736]
[1779541318320,40.61,74820.4,1.0,0.00184,0.0,0.38499]
[1779541323355,40.61,74820.77,1.0,0.00184,0.0,0.38514]
[1779541328390,40.61,74819.6,1.0,0.00184,0.0,0.38464]
[1779541333425,40.61,74818.8,1.0,0.00184,0.0,0.3843]
[1779541338460,40.61,74818.75,1.0,0.00184,0.0,0.38428]
[1779541343495,40.61,74816.94,1.0,0.00183,0.0,0.38351]
[1779541348967,40.61,74813.21,1.0,0.00183,0.0,0.38193]
[1779541354575,40.61,74801.7,1.0,0.0018,0.0,0.37664]
[1779541359611,40.61,74797.1,1.0,0.00179,0.0,0.37472]
[1779541364646,40.61,74801.27,1.0,0.0018,0.0,0.37646]
[1779541369681,40.61,74800.34,1.0,0.0018,0.0,0.37607]
[1779541374716,40.61,74800.16,1.0,0.0018,0.0,0.376]
[1779541379751,40.61,74805.39,1.0,0.00181,0.0,0.37819]
[1779541384786,40.61,74805.26,1.0,0.00181,0.0,0.37813]
[1779541389821,40.61,74819.92,1.0,0.00184,0.0,0.38432]
[1779541391836,40.61,74840.76,1.0,0.00189,0.0,0.39328]
[1779541397878,40.61,74849.36,1.0,0.00191,0.0,0.39703]
[1779541402912,40.61,74849.1,1.0,0.0019,0.0,0.39691]
[1779541407948,40.61,74847.75,1.0,0.0019,0.0,0.39632]
[1779541412983,40.61,74848.51,1.0,0.0019,0.0,0.39619]
[1779541419025,40.61,74846.41,1.0,0.0019,0.0,0.39527]
[1779541424060,40.61,74843.04,1.0,0.00189,0.0,0.3938]
[1779541429095,40.61,74843.9,1.0,0.00189,0.0,0.39418]
[1779541434131,40.61,74843.98,1.0,0.00189,0.0,0.39421]
[1779541438159,40.61,74864.3,1.0,0.00194,0.0,0.40314]
[1779541443194,40.61,74867.44,1.0,0.00194,0.0,0.40453]
[1779541448230,40.61,74867.17,1.0,0.00194,0.0,0.40441]
[1779541453264,40.61,74865.29,1.0,0.00194,0.0,0.40357]
[1779541457151,40.61,74866.02,1.0,0.00194,0.0,0.4039]
[1779541462327,40.61,74868.98,1.0,0.00195,0.0,0.40522]
[1779541467362,40.61,74864.97,1.0,0.00194,0.0,0.40343]
[1779541472397,40.61,74864.16,1.0,0.00194,0.0,0.4026]
[1779541477431,40.61,74864.59,1.0,0.00194,0.0,0.40279]
[1779541482467,40.61,74877.31,1.0,0.00197,0.0,0.40846]
[1779541488432,40.61,74888.12,1.0,0.00199,0.0,0.41334]
[1779541493551,40.61,74873.94,1.0,0.00196,0.0,0.40695]
[1779541498586,40.61,74874.82,1.0,0.00196,0.0,0.40735]
[1779541503635,40.61,74849.91,1.0,0.0019,0.0,0.39633]
[1779541508669,40.61,74846.3,1.0,0.00189,0.0,0.39475]
[1779541513705,40.61,74842.18,1.0,0.00188,0.0,0.39296]
[1779541519748,40.61,74841.93,1.0,0.00188,0.0,0.39286]
[1779541526795,40.61,74841.85,1.0,0.00188,0.0,0.39282]
[1779541531831,40.61,74835.29,1.0,0.00187,0.0,0.38952]
[1779541536865,40.61,74835.96,1.0,0.00187,0.0,0.38981]
[1779541541901,40.61,74839.48,1.0,0.00188,0.0,0.39133]
[1779541546936,40.61,74833.32,1.0,0.00186,0.0,0.38868]
[1779541551971,40.61,74833.22,1.0,0.00186,0.0,0.38863]
[1779541557006,40.61,74837.44,1.0,0.00187,0.0,0.39045]
[1779541563051,40.61,74840.04,1.0,0.00188,0.0,0.39157]
[1779541568086,40.61,74845.21,1.0,0.00189,0.0,0.39381]
[1779541573121,40.61,74853.3,1.0,0.00191,0.0,0.39734]
[1779541578156,40.61,74858.65,1.0,0.00192,0.0,0.39969]
[1779541583191,40.61,74872.71,1.0,0.00195,0.0,0.40593]
[1779541588226,40.61,74876.52,1.0,0.00196,0.0,0.40763]
[1779541593261,40.61,74878.64,1.0,0.00196,0.0,0.4081]
[1779541598554,40.61,74890.5,1.0,0.00199,0.0,0.41345]
[1779541606362,40.61,74892.79,1.0,0.002,0.0,0.41449]
[1779541611397,40.61,74911.78,1.0,0.00204,0.0,0.4232]
[1779541616441,40.61,74908.82,1.0,0.00204,0.0,0.42183]
[1779541621476,40.61,74909.33,1.0,0.00204,0.0,0.42206]
[1779541626515,40.61,74909.83,1.0,0.00204,0.0,0.42229]
[1779541631550,40.61,74908.27,1.0,0.00203,0.0,0.42157]
[1779541636585,40.61,74910.19,1.0,0.00204,0.0,0.42246]
[1779541641619,40.61,74922.12,1.0,0.00207,0.0,0.428]
[1779541646655,40.61,74913.15,1.0,0.00205,0.0,0.42383]
[1779541651690,40.61,74901.9,1.0,0.00202,0.0,0.41816]
[1779541655734,40.61,74880.52,1.0,0.00197,0.0,0.40846]
[1779541660770,40.61,74873.76,1.0,0.00195,0.0,0.40544]
[1779541665806,40.61,74872.8,1.0,0.00195,0.0,0.40501]
[1779541670842,40.61,74868.13,1.0,0.00194,0.0,0.40294]
[1779541675877,40.61,74864.88,1.0,0.00193,0.0,0.4015]
[1779541680913,40.61,74869.33,1.0,0.00194,0.0,0.40347]
[1779541684941,40.61,74892.48,1.0,0.00199,0.0,0.41386]
[1779541689976,40.61,74901.72,1.0,0.00202,0.0,0.41807]
[1779541695011,40.61,74906.49,1.0,0.00203,0.0,0.42026]
[1779541700046,40.61,74907.5,1.0,0.00203,0.0,0.42073]
[1779541706088,40.61,74905.69,1.0,0.00203,0.0,0.4199]
[1779541712130,40.61,74900.88,1.0,0.00201,0.0,0.4172]
[1779541717165,40.61,74895.33,1.0,0.002,0.0,0.41467]
[1779541722200,40.61,74887.84,1.0,0.00198,0.0,0.41128]
[1779541727235,40.61,74883.36,1.0,0.00197,0.0,0.40926]
[1779541732271,40.61,74892.74,1.0,0.00199,0.0,0.4135]
[1779541737306,40.61,74894.51,1.0,0.002,0.0,0.4143]
[1779541742341,40.61,74879.23,1.0,0.00196,0.0,0.40741]
[1779541747376,40.61,74877.61,1.0,0.00196,0.0,0.40668]
[1779541752411,40.61,74877.45,1.0,0.00196,0.0,0.40661]
[1779541757446,40.61,74891.83,1.0,0.00199,0.0,0.41308]
[1779541762481,40.61,74892.06,1.0,0.00199,0.0,0.41319]
[1779541767516,40.61,74895.59,1.0,0.002,0.0,0.41479]
[1779541772552,40.61,74893.12,1.0,0.00199,0.0,0.41318]
[1779541777587,40.61,74892.25,1.0,0.00199,0.0,0.41279]
[1779541783629,40.61,74883.0,1.0,0.00197,0.0,0.40862]
[1779541791685,40.61,74882.6,1.0,0.00197,0.0,0.40844]
[1779541796719,40.61,74882.46,1.0,0.00197,0.0,0.40838]
[1779541803769,40.61,74882.74,1.0,0.00197,0.0,0.4085]
[1779541810818,40.61,74882.53,1.0,0.00197,0.0,0.40841]
[1779541815852,40.61,74881.92,1.0,0.00197,0.0,0.40813]
[1779541820888,40.61,74882.04,1.0,0.00197,0.0,0.40819]
[1779541825923,40.61,74878.0,1.0,0.00196,0.0,0.40638]
[1779541830958,40.61,74878.68,1.0,0.00196,0.0,0.40668]
[1779541835993,40.61,74878.73,1.0,0.00196,0.0,0.40623]
[1779541842039,40.61,74878.9,1.0,0.00196,0.0,0.4063]
[1779541847078,40.61,74877.03,1.0,0.00195,0.0,0.40547]
[1779541852113,40.61,74876.51,1.0,0.00195,0.0,0.40524]
[1779541857148,40.61,74876.79,1.0,0.00195,0.0,0.40536]
[1779541862183,40.61,74875.15,1.0,0.00195,0.0,0.40463]
[1779541867218,40.61,74873.85,1.0,0.00194,0.0,0.40405]
[1779541872253,40.61,74872.47,1.0,0.00194,0.0,0.40344]
[1779541877288,40.61,74872.99,1.0,0.00194,0.0,0.40367]
[1779541882324,40.61,74868.6,1.0,0.00193,0.0,0.40172]
[1779541887359,40.61,74871.12,1.0,0.00194,0.0,0.40284]
[1779541892394,40.61,74871.89,1.0,0.00194,0.0,0.40271]
[1779541897429,40.61,74877.36,1.0,0.00195,0.0,0.40514]
[1779541903471,40.61,74875.4,1.0,0.00195,0.0,0.40427]
[1779541909513,40.61,74876.7,1.0,0.00195,0.0,0.40484]
[1779541915554,40.61,74876.56,1.0,0.00195,0.0,0.40478]
[1779541920590,40.61,74879.25,1.0,0.00195,0.0,0.40598]
[1779541931668,40.61,74880.96,1.0,0.00196,0.0,0.40675]
[1779541936704,40.61,74868.9,1.0,0.00193,0.0,0.40138]
[1779541941739,40.61,74863.93,1.0,0.00192,0.0,0.39919]
[1779541946774,40.61,74864.32,1.0,0.00192,0.0,0.39936]
[1779541951809,40.61,74866.17,1.0,0.00192,0.0,0.39971]
[1779541956844,40.61,74864.68,1.0,0.00192,0.0,0.39905]
[1779541961880,40.61,74865.1,1.0,0.00192,0.0,0.39923]
[1779541973963,40.61,74864.96,1.0,0.00192,0.0,0.39917]
[1779541981012,40.61,74864.57,1.0,0.00192,0.0,0.399]
[1779541986047,40.61,74864.49,1.0,0.00192,0.0,0.39897]
[1779541993096,40.61,74864.38,1.0,0.00192,0.0,0.39892]
[1779541998131,40.61,74864.96,1.0,0.00192,0.0,0.39917]
[1779542003166,40.61,74863.99,1.0,0.00192,0.0,0.39875]
[1779542008205,40.61,74864.45,1.0,0.00192,0.0,0.39895]
[1779542013240,40.61,74864.34,1.0,0.00192,0.0,0.39843]
[1779542022303,40.61,74857.22,1.0,0.0019,0.0,0.39531]
[1779542027339,40.61,74852.69,1.0,0.00189,0.0,0.39334]
[1779542032374,40.61,74853.79,1.0,0.00189,0.0,0.39382]
[1779542037409,40.61,74852.39,1.0,0.00189,0.0,0.39321]
[1779542043450,40.61,74852.79,1.0,0.00189,0.0,0.39338]
[1779542050507,40.61,74853.61,1.0,0.00189,0.0,0.39374]
[1779542055539,40.61,74860.3,1.0,0.00191,0.0,0.39666]
[1779542060612,40.61,74860.35,1.0,0.00191,0.0,0.39668]
[1779542065647,40.61,74860.71,1.0,0.00191,0.0,0.39684]
[1779542075719,40.61,74860.71,1.0,0.0019,0.0,0.39637]
[1779542082767,40.61,74860.66,1.0,0.0019,0.0,0.39635]
[1779542093845,40.61,74860.8,1.0,0.00191,0.0,0.39641]
[1779542104922,40.61,74865.18,1.0,0.00192,0.0,0.39833]
[1779542109959,40.61,74891.29,1.0,0.00198,0.0,0.40994]
[1779542112983,40.61,74918.88,1.0,0.00204,0.0,0.42254]
[1779542118019,40.61,74923.19,1.0,0.00205,0.0,0.42453]
[1779542123053,40.61,74924.84,1.0,0.00206,0.0,0.4253]
[1779542128088,40.61,74915.87,1.0,0.00203,0.0,0.42115]
[1779542133138,40.61,74944.82,1.0,0.0021,0.0,0.43418]
[1779542138178,40.61,74927.97,1.0,0.00206,0.0,0.42626]
[1779542143214,40.61,74919.63,1.0,0.00204,0.0,0.42239]
[1779542146559,40.61,74917.76,1.0,0.00204,0.0,0.42153]
[1779542152429,40.61,74924.02,1.0,0.00205,0.0,0.42442]
[1779542153750,40.61,74943.29,1.0,0.0021,0.0,0.43345]
[1779542159329,40.61,74930.83,1.0,0.00207,0.0,0.4276]
[1779542163601,40.61,74944.61,1.0,0.0021,0.0,0.43408]
[1779542169401,40.61,74932.04,1.0,0.00207,0.0,0.42816]
[1779542174437,40.61,74940.71,1.0,0.00209,0.0,0.43223]
[1779542179629,40.61,74951.0,1.0,0.00212,0.0,0.43711]
[1779542185515,40.61,74950.87,1.0,0.00212,0.0,0.43705]
[1779542190691,40.61,74950.22,1.0,0.00212,0.0,0.43674]
[1779542197208,40.61,74951.25,1.0,0.00212,0.0,0.43673]
[1779542198365,40.61,74952.96,1.0,0.00212,0.0,0.43754]
[1779542203641,40.61,74950.37,1.0,0.00212,0.0,0.43631]
[1779542208682,40.61,74949.49,1.0,0.00211,0.0,0.43589]
[1779542213717,40.61,74939.96,1.0,0.00209,0.0,0.43138]
[1779542218752,40.61,74938.86,1.0,0.00209,0.0,0.43086]
[1779542223787,40.61,74940.1,1.0,0.00209,0.0,0.43145]
[1779542228822,40.61,74941.03,1.0,0.00209,0.0,0.43188]
[1779542235871,40.61,74938.4,1.0,0.00209,0.0,0.43065]
[1779542240906,40.61,74925.87,1.0,0.00205,0.0,0.42479]
[1779542245941,40.61,74925.48,1.0,0.00205,0.0,0.42461]
[1779542250977,40.61,74926.68,1.0,0.00206,0.0,0.42516]
[1779542256018,40.61,74925.99,1.0,0.00205,0.0,0.42435]
[1779542261049,40.61,74920.31,1.0,0.00204,0.0,0.42172]
[1779542266084,40.61,74914.64,1.0,0.00202,0.0,0.41911]
[1779542271119,40.61,74917.98,1.0,0.00203,0.0,0.42064]
[1779542274320,40.61,74911.88,1.0,0.00202,0.0,0.41784]
[1779542280184,40.61,74907.35,1.0,0.00201,0.0,0.41577]
[1779542285219,40.61,74901.94,1.0,0.00199,0.0,0.41331]
[1779542290256,40.61,74901.65,1.0,0.00199,0.0,0.41318]
[1779542295291,40.61,74888.08,1.0,0.00196,0.0,0.40706]
[1779542300327,40.61,74881.75,1.0,0.00195,0.0,0.40423]
[1779542305362,40.61,74875.48,1.0,0.00193,0.0,0.40145]
[1779542310397,40.61,74875.11,1.0,0.00193,0.0,0.40129]
[1779542315432,40.61,74879.09,1.0,0.00194,0.0,0.40258]
[1779542321474,40.61,74879.54,1.0,0.00194,0.0,0.40278]
[1779542326508,40.61,74879.88,1.0,0.00194,0.0,0.40293]
[1779542337588,40.61,74879.83,1.0,0.00194,0.0,0.40291]
[1779542342623,40.61,74879.74,1.0,0.00194,0.0,0.40287]
[1779542347658,40.61,74880.54,1.0,0.00194,0.0,0.40322]
[1779542352698,40.61,74880.4,1.0,0.00194,0.0,0.40316]
[1779542357734,40.61,74879.51,1.0,0.00194,0.0,0.40276]
[1779542362768,40.61,74878.63,1.0,0.00194,0.0,0.40237]
[1779542368811,40.61,74878.04,1.0,0.00194,0.0,0.40211]
[1779542373845,40.61,74877.28,1.0,0.00193,0.0,0.4013]
[1779542378881,40.61,74873.59,1.0,0.00192,0.0,0.39967]
[1779542383916,40.61,74873.32,1.0,0.00192,0.0,0.39955]
[1779542388951,40.61,74875.1,1.0,0.00193,0.0,0.40034]
[1779542393986,40.61,74876.58,1.0,0.00193,0.0,0.40099]
[1779542399020,40.61,74875.26,1.0,0.00193,0.0,0.40041]
[1779542404065,40.61,74874.28,1.0,0.00192,0.0,0.39998]
[1779542410107,40.61,74875.79,1.0,0.00193,0.0,0.40064]
[1779542420177,40.61,74876.21,1.0,0.00193,0.0,0.40083]
[1779542425212,40.61,74877.57,1.0,0.00193,0.0,0.40143]
[1779542431254,40.61,74878.12,1.0,0.00193,0.0,0.4012]
[1779542436289,40.61,74888.92,1.0,0.00196,0.0,0.406]
[1779542441324,40.61,74895.56,1.0,0.00197,0.0,0.40898]
[1779542448373,40.61,74896.13,1.0,0.00197,0.0,0.40923]
[1779542453410,40.61,74905.19,1.0,0.002,0.0,0.41333]
[1779542458446,40.61,74909.31,1.0,0.002,0.0,0.4152]
[1779542463484,40.61,74911.92,1.0,0.00201,0.0,0.41639]
[1779542468521,40.61,74909.75,1.0,0.00201,0.0,0.4154]
[1779542473558,40.61,74912.24,1.0,0.00201,0.0,0.41654]
[1779542474522,40.61,74912.24,1.0,0.00201,0.0,0.41654]
[1779542479600,40.61,74917.16,1.0,0.00202,0.0,0.41879]
[1779542484635,40.61,74926.12,1.0,0.00205,0.0,0.42292]
[1779542488843,40.61,74934.52,1.0,0.00207,0.0,0.42683]
[1779542494705,40.61,74943.0,1.0,0.00208,0.0,0.4303]
[1779542498776,40.61,74944.7,1.0,0.00209,0.0,0.4311]
[1779542504779,40.61,74948.17,1.0,0.0021,0.0,0.43274]
[1779542509822,40.61,74950.89,1.0,0.0021,0.0,0.43403]
[1779542514851,40.61,74955.41,1.0,0.00212,0.0,0.43617]
[1779542519887,40.61,74956.87,1.0,0.00212,0.0,0.43687]
[1779542524956,40.61,74953.12,1.0,0.00211,0.0,0.43508]
[1779542530964,40.61,74936.55,1.0,0.00207,0.0,0.42728]
[1779542531585,40.61,74936.55,1.0,0.00207,0.0,0.42728]
[1779542539020,40.61,74938.27,1.0,0.00207,0.0,0.42809]
[1779542544054,40.61,74940.48,1.0,0.00208,0.0,0.42912]
[1779542549090,40.61,74943.68,1.0,0.00209,0.0,0.43062]
[1779542554124,40.61,74950.01,1.0,0.0021,0.0,0.43311]
[1779542559160,40.61,74949.92,1.0,0.0021,0.0,0.43306]
[1779542564195,40.61,74941.62,1.0,0.00208,0.0,0.42916]
[1779542571244,40.61,74941.56,1.0,0.00208,0.0,0.42913]
[1779542576279,40.61,74941.56,1.0,0.00208,0.0,0.42913]
[1779542581314,40.61,74941.35,1.0,0.00208,0.0,0.42903]
[1779542586349,40.61,74943.52,1.0,0.00208,0.0,0.43005]
[1779542593398,40.61,74941.85,1.0,0.00208,0.0,0.42926]
[1779542598433,40.61,74935.44,1.0,0.00206,0.0,0.42626]
[1779542603468,40.61,74928.15,1.0,0.00205,0.0,0.42288]
[1779542608503,40.61,74928.02,1.0,0.00205,0.0,0.42282]
[1779542613538,40.61,74926.62,1.0,0.00204,0.0,0.42168]
[1779542618573,40.61,74921.42,1.0,0.00203,0.0,0.41928]
[1779542623608,40.61,74920.06,1.0,0.00202,0.0,0.41865]
[1779542626918,40.61,74917.82,1.0,0.00202,0.0,0.41763]
[1779542632680,40.61,74918.94,1.0,0.00202,0.0,0.41814]
[1779542637715,40.61,74916.37,1.0,0.00201,0.0,0.41696]
[1779542642750,40.61,74916.36,1.0,0.00201,0.0,0.41696]
[1779542647784,40.61,74917.54,1.0,0.00202,0.0,0.4175]
[1779542652820,40.61,74919.3,1.0,0.00202,0.0,0.4183]
[1779542653723,40.61,74919.3,1.0,0.00202,0.0,0.4183]
[1779542659392,40.61,74919.37,1.0,0.00202,0.0,0.41834]
[1779542669446,40.61,74919.37,1.0,0.00202,0.0,0.41834]
[1779542674975,40.61,74918.92,1.0,0.00202,0.0,0.41764]
[1779542680015,40.61,74919.63,1.0,0.00202,0.0,0.41797]
[1779542685046,40.61,74919.11,1.0,0.00202,0.0,0.41773]
[1779542690081,40.61,74919.13,1.0,0.00202,0.0,0.41774]
[1779542696123,40.61,74918.76,1.0,0.00202,0.0,0.41757]
[1779542701158,40.61,74918.46,1.0,0.00202,0.0,0.41743]
[1779542709214,40.61,74919.11,1.0,0.00202,0.0,0.41773]
[1779542718277,40.61,74918.95,1.0,0.00202,0.0,0.41765]
[1779542723312,40.61,74919.66,1.0,0.00202,0.0,0.41798]
[1779542733382,40.61,74920.23,1.0,0.00202,0.0,0.41775]
[1779542738417,40.61,74920.89,1.0,0.00202,0.0,0.41805]
[1779542743452,40.61,74920.97,1.0,0.00202,0.0,0.41809]
[1779542749494,40.61,74922.72,1.0,0.00203,0.0,0.41889]
[1779542754528,40.61,74924.31,1.0,0.00203,0.0,0.41962]
[1779542759564,40.61,74922.72,1.0,0.00203,0.0,0.41889]
[1779542764600,40.61,74920.12,1.0,0.00202,0.0,0.4177]
[1779542769636,40.61,74920.05,1.0,0.00202,0.0,0.41767]
[1779542774671,40.61,74920.35,1.0,0.00202,0.0,0.41781]
[1779542779706,40.61,74921.1,1.0,0.00202,0.0,0.41815]
[1779542784741,40.61,74915.05,1.0,0.00201,0.0,0.41538]
[1779542789776,40.61,74915.4,1.0,0.00201,0.0,0.41554]
[1779542794812,40.61,74915.32,1.0,0.00201,0.0,0.41502]
[1779542799847,40.61,74915.69,1.0,0.00201,0.0,0.41519]
[1779542804882,40.61,74914.81,1.0,0.002,0.0,0.41479]
[1779542809917,40.61,74910.09,1.0,0.00199,0.0,0.41264]
[1779542814952,40.61,74910.94,1.0,0.00199,0.0,0.41303]
[1779542819987,40.61,74909.65,1.0,0.00199,0.0,0.41244]
[1779542825022,40.61,74910.39,1.0,0.00199,0.0,0.41278]
[1779542831064,40.61,74912.61,1.0,0.002,0.0,0.41378]
[1779542838114,40.61,74913.45,1.0,0.002,0.0,0.41417]
[1779542848184,40.61,74913.45,1.0,0.002,0.0,0.41417]
[1779542854227,40.61,74916.61,1.0,0.00201,0.0,0.41512]
[1779542854990,40.61,74916.61,1.0,0.00201,0.0,0.41512]
[1779542862284,40.61,74902.04,1.0,0.00197,0.0,0.40852]
[1779542867319,40.61,74895.91,1.0,0.00196,0.0,0.40577]
[1779542873361,40.61,74895.89,1.0,0.00196,0.0,0.40576]
[1779542879403,40.61,74896.4,1.0,0.00196,0.0,0.40599]
[1779542884438,40.61,74896.4,1.0,0.00196,0.0,0.40599]
[1779542890480,40.61,74898.37,1.0,0.00196,0.0,0.40687]
[1779542895515,40.61,74904.45,1.0,0.00198,0.0,0.40961]
[1779542900549,40.61,74905.12,1.0,0.00198,0.0,0.40991]
[1779542906592,40.61,74905.16,1.0,0.00198,0.0,0.40993]
[1779542911627,40.61,74906.04,1.0,0.00198,0.0,0.40984]
[1779542919683,40.61,74906.35,1.0,0.00198,0.0,0.40998]
[1779542924718,40.61,74906.1,1.0,0.00198,0.0,0.40987]
[1779542929754,40.61,74906.17,1.0,0.00198,0.0,0.4099]
[1779542934788,40.61,74905.56,1.0,0.00198,0.0,0.40962]
[1779542939825,40.61,74916.89,1.0,0.002,0.0,0.41476]
[1779542944861,40.61,74916.69,1.0,0.002,0.0,0.41467]
[1779542951910,40.61,74916.7,1.0,0.002,0.0,0.41467]
[1779542955407,40.61,74916.99,1.0,0.002,0.0,0.4148]
[1779542960973,40.61,74916.07,1.0,0.002,0.0,0.41438]
[1779542967017,40.61,74916.08,1.0,0.002,0.0,0.41439]
[1779542973061,40.61,74917.41,1.0,0.002,0.0,0.41451]
[1779542978097,40.61,74917.07,1.0,0.002,0.0,0.41435]
[1779542985146,40.61,74917.15,1.0,0.002,0.0,0.41439]
[1779542990181,40.61,74917.01,1.0,0.002,0.0,0.41433]
[1779542995406,40.61,74917.03,1.0,0.002,0.0,0.41433]
[1779543001266,40.61,74918.97,1.0,0.00201,0.0,0.41522]
[1779543002086,40.61,74918.97,1.0,0.00201,0.0,0.41522]
[1779543007309,40.61,74935.71,1.0,0.00205,0.0,0.42292]
[1779543012344,40.61,74943.28,1.0,0.00207,0.0,0.42644]
[1779543013097,40.61,74943.28,1.0,0.00207,0.0,0.42644]
[1779543018386,40.61,74943.32,1.0,0.00207,0.0,0.42646]
[1779543023421,40.61,74934.64,1.0,0.00205,0.0,0.42242]
[1779543028460,40.61,74944.64,1.0,0.00207,0.0,0.42707]
[1779543033495,40.61,74947.41,1.0,0.00207,0.0,0.42787]
[1779543038531,40.61,74943.87,1.0,0.00207,0.0,0.42621]
[1779543043566,40.61,74946.02,1.0,0.00207,0.0,0.42722]
[1779543048601,40.61,74946.4,1.0,0.00207,0.0,0.4274]
[1779543053636,40.61,74946.79,1.0,0.00207,0.0,0.42758]
[1779543058672,40.61,74948.77,1.0,0.00208,0.0,0.42851]
[1779543065721,40.61,74955.09,1.0,0.00209,0.0,0.43148]
[1779543071763,40.61,74957.37,1.0,0.0021,0.0,0.43256]
[1779543078812,40.61,74956.26,1.0,0.0021,0.0,0.43203]
[1779543083847,40.61,74947.76,1.0,0.00208,0.0,0.42803]
[1779543088882,40.61,74947.63,1.0,0.00207,0.0,0.42797]
[1779543093917,40.61,74925.04,1.0,0.00202,0.0,0.41702]
[1779543098952,40.61,74919.92,1.0,0.002,0.0,0.41468]
[1779543103987,40.61,74912.74,1.0,0.00199,0.0,0.41142]
[1779543109025,40.61,74910.54,1.0,0.00198,0.0,0.41042]
[1779543115068,40.61,74911.31,1.0,0.00198,0.0,0.41077]
[1779543120103,40.61,74907.83,1.0,0.00198,0.0,0.4092]
[1779543125139,40.61,74907.46,1.0,0.00198,0.0,0.40903]
[1779543130175,40.61,74908.76,1.0,0.00198,0.0,0.40962]
[1779543135219,40.61,74912.04,1.0,0.00199,0.0,0.4111]
[1779543140253,40.61,74911.65,1.0,0.00199,0.0,0.41092]
[1779543145288,40.61,74911.16,1.0,0.00198,0.0,0.4107]
[1779543150323,40.61,74909.26,1.0,0.00198,0.0,0.40984]
[1779543155358,40.61,74908.44,1.0,0.00198,0.0,0.40899]
[1779543160393,40.61,74907.05,1.0,0.00197,0.0,0.40837]
[1779543165428,40.61,74891.17,1.0,0.00193,0.0,0.40128]
[1779543170464,40.61,74880.95,1.0,0.00191,0.0,0.39677]
[1779543175498,40.61,74880.82,1.0,0.00191,0.0,0.39672]
[1779543180533,40.61,74879.71,1.0,0.00191,0.0,0.39623]
[1779543185568,40.61,74876.86,1.0,0.0019,0.0,0.39498]
[1779543190606,40.61,74876.33,1.0,0.0019,0.0,0.39475]
[1779543195642,40.61,74871.42,1.0,0.00189,0.0,0.39261]
[1779543200678,40.61,74870.13,1.0,0.00189,0.0,0.39205]
[1779543205713,40.61,74876.53,1.0,0.0019,0.0,0.39484]
[1779543212762,40.61,74876.49,1.0,0.0019,0.0,0.39435]
[1779543220818,40.61,74883.15,1.0,0.00191,0.0,0.39727]
[1779543225853,40.61,74890.65,1.0,0.00193,0.0,0.40057]
[1779543230888,40.61,74901.48,1.0,0.00196,0.0,0.40539]
[1779543235924,40.61,74911.75,1.0,0.00198,0.0,0.41]
[1779543240961,40.61,74911.84,1.0,0.00198,0.0,0.41004]
[1779543245996,40.61,74914.05,1.0,0.00199,0.0,0.41104]
[1779543251032,40.61,74900.44,1.0,0.00195,0.0,0.40492]
[1779543256067,40.61,74900.03,1.0,0.00195,0.0,0.40474]
[1779543261102,40.61,74899.92,1.0,0.00195,0.0,0.40469]
[1779543266138,40.61,74898.42,1.0,0.00195,0.0,0.40402]
[1779543271176,40.61,74897.9,1.0,0.00195,0.0,0.40331]
[1779543276210,40.61,74897.9,1.0,0.00195,0.0,0.40331]
[1779543282252,40.61,74897.82,1.0,0.00195,0.0,0.40328]
[1779543287287,40.61,74897.41,1.0,0.00194,0.0,0.40309]
[1779543292324,40.61,74889.94,1.0,0.00193,0.0,0.39978]
[1779543297359,40.61,74885.27,1.0,0.00192,0.0,0.39773]
[1779543302400,40.61,74872.06,1.0,0.00189,0.0,0.39196]
[1779543307434,40.61,74858.14,1.0,0.00186,0.0,0.38596]
[1779543312465,40.61,74867.34,1.0,0.00188,0.0,0.38991]
[1779543317500,40.61,74857.82,1.0,0.00185,0.0,0.38582]
[1779543323542,40.61,74855.94,1.0,0.00185,0.0,0.38501]
[1779543328577,40.61,74856.21,1.0,0.00185,0.0,0.38513]
[1779543333612,40.61,74851.43,1.0,0.00184,0.0,0.38263]
[1779543338646,40.61,74849.52,1.0,0.00183,0.0,0.38182]
[1779543343683,40.61,74841.62,1.0,0.00182,0.0,0.37848]
[1779543348718,40.61,74841.61,1.0,0.00182,0.0,0.37848]
[1779543353753,40.61,74841.67,1.0,0.00182,0.0,0.3785]
[1779543359795,40.61,74841.54,1.0,0.00182,0.0,0.37845]
[1779543364830,40.61,74840.95,1.0,0.00181,0.0,0.3782]
[1779543369865,40.61,74835.01,1.0,0.0018,0.0,0.37571]
[1779543374900,40.61,74836.01,1.0,0.0018,0.0,0.37613]
[1779543379935,40.61,74843.06,1.0,0.00182,0.0,0.37909]
[1779543385977,40.61,74843.12,1.0,0.00182,0.0,0.37912]
[1779543391012,40.61,74842.7,1.0,0.00182,0.0,0.37848]
[1779543396047,40.61,74842.43,1.0,0.00182,0.0,0.37837]
[1779543401284,40.61,74840.92,1.0,0.00181,0.0,0.37774]
[1779543407124,40.61,74841.12,1.0,0.00181,0.0,0.37782]
[1779543412159,40.61,74840.62,1.0,0.00181,0.0,0.37761]
[1779543417194,40.61,74832.5,1.0,0.00179,0.0,0.37421]
[1779543422229,40.61,74822.07,1.0,0.00177,0.0,0.36988]
[1779543427299,40.61,74809.82,1.0,0.00175,0.0,0.36486]
[1779543432335,40.61,74831.18,1.0,0.00179,0.0,0.37366]
[1779543437369,40.61,74832.57,1.0,0.00179,0.0,0.37424]
[1779543442404,40.61,74839.86,1.0,0.00181,0.0,0.37729]
[1779543447439,40.61,74848.71,1.0,0.00183,0.0,0.38102]
[1779543453481,40.61,74855.17,1.0,0.00184,0.0,0.38331]
[1779543459523,40.61,74859.27,1.0,0.00185,0.0,0.38506]
[1779543465565,40.61,74861.66,1.0,0.00186,0.0,0.38608]
[1779543470601,40.61,74862.04,1.0,0.00186,0.0,0.38624]
[1779543476643,40.61,74858.86,1.0,0.00185,0.0,0.38488]
[1779543481679,40.61,74861.99,1.0,0.00186,0.0,0.38622]
[1779543486713,40.61,74863.11,1.0,0.00186,0.0,0.3867]
[1779543492755,40.61,74863.29,1.0,0.00186,0.0,0.38678]
[1779543497791,40.61,74864.19,1.0,0.00186,0.0,0.38716]
[1779543502826,40.61,74876.64,1.0,0.00189,0.0,0.39254]
[1779543507861,40.61,74876.66,1.0,0.00189,0.0,0.39255]
[1779543518938,40.61,74877.96,1.0,0.00189,0.0,0.39265]
[1779543525987,40.61,74878.54,1.0,0.00189,0.0,0.3929]
[1779543531022,40.61,74885.51,1.0,0.00191,0.0,0.39595]
[1779543536057,40.61,74889.94,1.0,0.00192,0.0,0.39789]
[1779543541092,40.61,74890.75,1.0,0.00192,0.0,0.39825]
[1779543546127,40.61,74892.14,1.0,0.00192,0.0,0.39886]
[1779543553179,40.61,74887.0,1.0,0.00191,0.0,0.3966]
[1779543558214,40.61,74884.41,1.0,0.00191,0.0,0.39546]
[1779543563249,40.61,74876.18,1.0,0.00189,0.0,0.39188]
[1779543568284,40.61,74871.08,1.0,0.00188,0.0,0.38967]
[1779543573320,40.61,74871.5,1.0,0.00187,0.0,0.38939]
[1779543578355,40.61,74871.99,1.0,0.00188,0.0,0.3896]
[1779543583390,40.61,74871.07,1.0,0.00187,0.0,0.3892]
[1779543588426,40.61,74864.19,1.0,0.00186,0.0,0.38624]
[1779543593460,40.61,74865.02,1.0,0.00186,0.0,0.3866]
[1779543598496,40.61,74862.09,1.0,0.00185,0.0,0.38534]
[1779543603534,40.61,74862.46,1.0,0.00185,0.0,0.3855]
[1779543608569,40.61,74862.48,1.0,0.00185,0.0,0.38551]
[1779543613604,40.61,74861.55,1.0,0.00185,0.0,0.38511]
[1779543618639,40.61,74861.83,1.0,0.00185,0.0,0.38523]
[1779543623674,40.61,74861.69,1.0,0.00185,0.0,0.38517]
[1779543629716,40.61,74861.78,1.0,0.00185,0.0,0.38521]
[1779543634780,40.61,74861.99,1.0,0.00185,0.0,0.38484]
[1779543640819,40.61,74862.68,1.0,0.00185,0.0,0.38513]
[1779543644849,40.61,74839.19,1.0,0.0018,0.0,0.3752]
[1779543649884,40.61,74837.94,1.0,0.0018,0.0,0.37468]
[1779543654918,40.61,74832.55,1.0,0.00179,0.0,0.37243]
[1779543660025,40.61,74831.85,1.0,0.00178,0.0,0.37214]
[1779543665996,40.61,74839.16,1.0,0.0018,0.0,0.37519]
[1779543671032,40.61,74835.0,1.0,0.00179,0.0,0.37345]
[1779543676067,40.61,74834.23,1.0,0.00179,0.0,0.37313]
[1779543681102,40.61,74834.5,1.0,0.00179,0.0,0.37324]
[1779543686137,40.61,74834.61,1.0,0.00179,0.0,0.37329]
[1779543692179,40.61,74834.94,1.0,0.00179,0.0,0.37298]
[1779543697214,40.61,74834.06,1.0,0.00179,0.0,0.37261]
[1779543702249,40.61,74831.98,1.0,0.00178,0.0,0.37175]
[1779543707283,40.61,74832.53,1.0,0.00178,0.0,0.37198]
[1779543713326,40.61,74840.89,1.0,0.0018,0.0,0.37546]
[1779543718361,40.61,74845.47,1.0,0.00181,0.0,0.37738]
[1779543724403,40.61,74845.35,1.0,0.00181,0.0,0.37733]
[1779543730445,40.61,74842.72,1.0,0.00181,0.0,0.37623]
[1779543736487,40.61,74847.79,1.0,0.00182,0.0,0.37835]
[1779543741522,40.61,74850.81,1.0,0.00182,0.0,0.37963]
[1779543746557,40.61,74852.13,1.0,0.00183,0.0,0.38019]
[1779543751592,40.61,74852.21,1.0,0.00182,0.0,0.37976]
[1779543756694,40.61,74852.06,1.0,0.00182,0.0,0.3797]
[1779543762736,40.61,74852.1,1.0,0.00182,0.0,0.37972]
[1779543768778,40.61,74856.7,1.0,0.00183,0.0,0.38167]
[1779543773813,40.61,74857.1,1.0,0.00184,0.0,0.38184]
[1779543783883,40.61,74857.93,1.0,0.00184,0.0,0.38219]
[1779543788918,40.61,74860.77,1.0,0.00184,0.0,0.3834]
[1779543803016,40.61,74861.11,1.0,0.00184,0.0,0.38354]
[1779543808151,40.61,74861.24,1.0,0.00184,0.0,0.3836]
[1779543818121,40.61,74861.2,1.0,0.00184,0.0,0.38312]
[1779543826177,40.61,74861.79,1.0,0.00184,0.0,0.38337]
[1779543831213,40.61,74857.1,1.0,0.00183,0.0,0.38138]
[1779543836247,40.61,74856.74,1.0,0.00183,0.0,0.38122]
[1779543841283,40.61,74856.23,1.0,0.00183,0.0,0.38101]
[1779543847325,40.61,74863.84,1.0,0.00185,0.0,0.38425]
[1779543853367,40.61,74863.28,1.0,0.00185,0.0,0.38401]
[1779543866457,40.61,74863.75,1.0,0.00185,0.0,0.38421]
[1779543872500,40.61,74863.75,1.0,0.00185,0.0,0.38375]
[1779543884584,40.61,74864.44,1.0,0.00185,0.0,0.38404]
[1779543890626,40.61,74864.14,1.0,0.00185,0.0,0.38391]
[1779543902710,40.61,74863.58,1.0,0.00185,0.0,0.38367]
[1779543907745,40.61,74863.54,1.0,0.00185,0.0,0.38366]
[1779543913787,40.61,74863.57,1.0,0.00185,0.0,0.38367]
[1779543923857,40.61,74863.57,1.0,0.00185,0.0,0.38367]
[1779543928892,40.61,74865.61,1.0,0.00185,0.0,0.38454]
[1779543934934,40.61,74865.64,1.0,0.00185,0.0,0.38409]
[1779543939969,40.61,74877.17,1.0,0.00187,0.0,0.38904]
[1779543945011,40.61,74886.34,1.0,0.00189,0.0,0.39302]
[1779543950039,40.61,74886.42,1.0,0.00189,0.0,0.39305]
[1779543957088,40.61,74888.88,1.0,0.0019,0.0,0.39413]
[1779543962124,40.61,74900.24,1.0,0.00193,0.0,0.39911]
[1779543967159,40.61,74902.57,1.0,0.00193,0.0,0.40014]
[1779543972200,40.61,74907.35,1.0,0.00194,0.0,0.40226]
[1779543977230,40.61,74903.53,1.0,0.00193,0.0,0.40057]
[1779543980286,40.61,74904.08,1.0,0.00194,0.0,0.40081]
[1779543987300,40.61,74904.65,1.0,0.00194,0.0,0.40106]
[1779543992335,40.61,74905.13,1.0,0.00194,0.0,0.4008]
[1779543997371,40.61,74905.21,1.0,0.00194,0.0,0.40083]
[1779544002406,40.61,74904.98,1.0,0.00194,0.0,0.40073]
[1779544008448,40.61,74905.0,1.0,0.00194,0.0,0.40074]
[1779544016504,40.61,74905.17,1.0,0.00194,0.0,0.40082]
[1779544022545,40.61,74907.49,1.0,0.00194,0.0,0.40185]
[1779544026574,40.61,74926.4,1.0,0.00199,0.0,0.41032]
[1779544031609,40.61,74928.09,1.0,0.00199,0.0,0.41108]
[1779544037651,40.61,74928.2,1.0,0.00199,0.0,0.41113]
[1779544042686,40.61,74928.19,1.0,0.00199,0.0,0.41113]
[1779544047721,40.61,74926.2,1.0,0.00199,0.0,0.41023]
[1779544053763,40.61,74927.36,1.0,0.00199,0.0,0.41027]
[1779544058798,40.61,74928.11,1.0,0.00199,0.0,0.41061]
[1779544063833,40.61,74928.22,1.0,0.00199,0.0,0.41066]
[1779544068868,40.61,74932.7,1.0,0.002,0.0,0.41269]
[1779544073903,40.61,74935.43,1.0,0.002,0.0,0.41393]
[1779544078938,40.61,74935.18,1.0,0.002,0.0,0.41382]
[1779544083973,40.61,74934.58,1.0,0.002,0.0,0.41354]
[1779544089013,40.61,74935.67,1.0,0.00201,0.0,0.41404]
[1779544094051,40.61,74938.11,1.0,0.00201,0.0,0.41515]
[1779544099084,40.61,74952.87,1.0,0.00205,0.0,0.42195]
[1779544104119,40.61,74968.14,1.0,0.00208,0.0,0.42907]
[1779544109166,40.61,74990.18,1.0,0.00214,0.0,0.43955]
[1779544114209,40.61,74995.6,1.0,0.00215,0.0,0.44164]
[1779544119244,40.61,75009.07,1.0,0.00219,0.0,0.44818]
[1779544124280,40.61,75017.6,1.0,0.00221,0.0,0.45236]
[1779544129316,40.61,75019.83,1.0,0.00221,0.0,0.45346]
[1779544134352,40.61,75011.35,1.0,0.00219,0.0,0.44929]
[1779544139386,40.61,75010.91,1.0,0.00219,0.0,0.44908]
[1779544144422,40.61,75023.09,1.0,0.00222,0.0,0.45507]
[1779544149457,40.61,75036.13,1.0,0.00226,0.0,0.46156]
[1779544154494,40.61,75040.45,1.0,0.00227,0.0,0.46373]
[1779544159528,40.61,75033.64,1.0,0.00225,0.0,0.46031]
[1779544164563,40.61,75025.93,1.0,0.00223,0.0,0.45648]
[1779544169600,40.61,75037.28,1.0,0.00226,0.0,0.46214]
[1779544174635,40.61,75042.68,1.0,0.00227,0.0,0.46432]
[1779544179670,40.61,75046.78,1.0,0.00228,0.0,0.46639]
[1779544184705,40.61,75046.81,1.0,0.00228,0.0,0.4664]
[1779544189740,40.61,75050.51,1.0,0.00229,0.0,0.46827]
[1779544194775,40.61,75069.51,1.0,0.00235,0.0,0.478]
[1779544199810,40.61,75068.94,1.0,0.00234,0.0,0.47771]
[1779544204845,40.61,75076.06,1.0,0.00236,0.0,0.48139]
[1779544209880,40.61,75064.2,1.0,0.00233,0.0,0.47526]
[1779544214915,40.61,75064.39,1.0,0.00233,0.0,0.47536]
[1779544219951,40.61,75049.31,1.0,0.00229,0.0,0.46767]
[1779544224986,40.61,75045.81,1.0,0.00228,0.0,0.46589]
[1779544228017,40.61,75025.73,1.0,0.00223,0.0,0.45585]
[1779544233054,40.61,75026.3,1.0,0.00223,0.0,0.4556]
[1779544238088,40.61,75031.55,1.0,0.00224,0.0,0.45821]
[1779544243124,40.61,75030.44,1.0,0.00224,0.0,0.45766]
[1779544248159,40.61,75039.49,1.0,0.00226,0.0,0.46218]
[1779544253194,40.61,75040.96,1.0,0.00227,0.0,0.46292]
[1779544258229,40.61,75039.37,1.0,0.00226,0.0,0.46212]
[1779544263265,40.61,75039.27,1.0,0.00226,0.0,0.46207]
[1779544268299,40.61,75040.68,1.0,0.00226,0.0,0.46278]
[1779544273334,40.61,75039.03,1.0,0.00226,0.0,0.46195]
[1779544278369,40.61,75038.96,1.0,0.00226,0.0,0.46191]
[1779544283404,40.61,75036.18,1.0,0.00225,0.0,0.46052]
[1779544289446,40.61,75036.02,1.0,0.00225,0.0,0.46044]
[1779544296495,40.61,75036.96,1.0,0.00225,0.0,0.46038]
[1779544302537,40.61,75036.66,1.0,0.00225,0.0,0.46023]
[1779544307572,40.61,75036.78,1.0,0.00225,0.0,0.46029]
[1779544312608,40.61,75028.36,1.0,0.00223,0.0,0.4561]
[1779544317643,40.61,75026.39,1.0,0.00222,0.0,0.45512]
[1779544322679,40.61,75038.11,1.0,0.00226,0.0,0.46095]
[1779544327714,40.61,75038.99,1.0,0.00226,0.0,0.46139]
[1779544332749,40.61,75041.42,1.0,0.00226,0.0,0.46261]
[1779544337784,40.61,75027.87,1.0,0.00223,0.0,0.45585]
[1779544342819,40.61,75032.93,1.0,0.00224,0.0,0.45837]
[1779544347854,40.61,75023.43,1.0,0.00222,0.0,0.45366]
[1779544352889,40.61,75035.73,1.0,0.00225,0.0,0.45923]
[1779544357924,40.61,75036.52,1.0,0.00225,0.0,0.45963]
[1779544359939,40.61,75016.84,1.0,0.0022,0.0,0.44989]
[1779544364974,40.61,75005.83,1.0,0.00217,0.0,0.44452]
[1779544370011,40.61,75003.47,1.0,0.00216,0.0,0.44338]
[1779544375046,40.61,75011.99,1.0,0.00218,0.0,0.44752]
[1779544380081,40.61,75016.27,1.0,0.0022,0.0,0.44961]
[1779544385116,40.61,75016.78,1.0,0.0022,0.0,0.44986]
[1779544390151,40.61,75018.29,1.0,0.0022,0.0,0.4506]
[1779544395186,40.61,75018.76,1.0,0.0022,0.0,0.45083]
[1779544400221,40.61,75019.39,1.0,0.0022,0.0,0.45114]
[1779544405256,40.61,75019.29,1.0,0.0022,0.0,0.45109]
[1779544411298,40.61,75021.09,1.0,0.00221,0.0,0.45145]
[1779544416334,40.61,75028.45,1.0,0.00222,0.0,0.45509]
[1779544421374,40.61,75032.85,1.0,0.00224,0.0,0.45727]
[1779544426414,40.61,75041.11,1.0,0.00226,0.0,0.46139]
[1779544431450,40.61,75047.62,1.0,0.00228,0.0,0.46466]
[1779544436484,40.61,75062.9,1.0,0.00232,0.0,0.47242]
[1779544441519,40.61,75077.86,1.0,0.00236,0.0,0.48013]
[1779544446554,40.61,75086.43,1.0,0.00238,0.0,0.48459]
[1779544450584,40.61,75117.59,1.0,0.00247,0.0,0.50112]
[1779544455619,40.61,75118.52,1.0,0.00247,0.0,0.50162]
[1779544458648,40.61,75155.82,1.0,0.00258,0.0,0.52206]
[1779544463683,40.61,75164.77,1.0,0.00261,0.0,0.52707]
[1779544464001,40.61,75164.77,1.0,0.00261,0.0,0.52707]
[1779544469727,40.61,75156.31,1.0,0.00259,0.0,0.52233]
[1779544474764,40.61,75164.26,1.0,0.00261,0.0,0.52619]
[1779544479799,40.61,75154.67,1.0,0.00258,0.0,0.52083]
[1779544482824,40.61,75174.29,1.0,0.00264,0.0,0.53185]
[1779544487861,40.61,75178.76,1.0,0.00265,0.0,0.53439]
[1779544493396,40.61,75178.2,1.0,0.00265,0.0,0.53407]
[1779544498939,40.61,75167.62,1.0,0.00262,0.0,0.52808]
[1779544503974,40.61,75168.9,1.0,0.00262,0.0,0.5288]
[1779544509009,40.61,75161.0,1.0,0.0026,0.0,0.52436]
[1779544514044,40.61,75160.76,1.0,0.0026,0.0,0.52423]
[1779544519079,40.61,75150.06,1.0,0.00256,0.0,0.51827]
[1779544523107,40.61,75130.89,1.0,0.00251,0.0,0.50774]
[1779544525769,40.61,75123.82,1.0,0.00249,0.0,0.50391]
[1779544531163,40.61,75121.52,1.0,0.00248,0.0,0.5021]
[1779544536197,40.61,75159.28,1.0,0.00259,0.0,0.52281]
[1779544541232,40.61,75166.14,1.0,0.00261,0.0,0.52666]
[1779544546268,40.61,75161.25,1.0,0.00259,0.0,0.52392]
[1779544551303,40.61,75165.38,1.0,0.00261,0.0,0.52623]
[1779544557347,40.61,75163.32,1.0,0.0026,0.0,0.52507]
[1779544562382,40.61,75159.58,1.0,0.00259,0.0,0.52298]
[1779544567417,40.61,75159.71,1.0,0.00259,0.0,0.52305]
[1779544572452,40.61,75165.8,1.0,0.00261,0.0,0.52647]
[1779544577487,40.61,75162.23,1.0,0.0026,0.0,0.52446]
[1779544582522,40.61,75163.01,1.0,0.0026,0.0,0.5249]
[1779544587557,40.61,75164.03,1.0,0.0026,0.0,0.52547]
[1779544592593,40.61,75164.35,1.0,0.0026,0.0,0.52506]
[1779544597628,40.61,75164.22,1.0,0.0026,0.0,0.52499]
[1779544602663,40.61,75163.33,1.0,0.0026,0.0,0.52449]
[1779544607698,40.61,75159.68,1.0,0.00259,0.0,0.52245]
[1779544612735,40.61,75157.78,1.0,0.00258,0.0,0.52139]
[1779544620791,40.61,75157.64,1.0,0.00258,0.0,0.52131]
[1779544625826,40.61,75154.04,1.0,0.00257,0.0,0.51931]
[1779544630861,40.61,75148.32,1.0,0.00255,0.0,0.51614]
[1779544635896,40.61,75150.06,1.0,0.00256,0.0,0.51711]
[1779544640931,40.61,75147.37,1.0,0.00255,0.0,0.51562]
[1779544645966,40.61,75148.15,1.0,0.00255,0.0,0.51605]
[1779544653015,40.61,75143.99,1.0,0.00254,0.0,0.51318]
[1779544659057,40.61,75140.66,1.0,0.00253,0.0,0.51135]
[1779544664092,40.61,75138.16,1.0,0.00252,0.0,0.50998]
[1779544669127,40.61,75138.4,1.0,0.00252,0.0,0.51011]
[1779544674163,40.61,75148.2,1.0,0.00255,0.0,0.5155]
[1779544679197,40.61,75155.42,1.0,0.00257,0.0,0.51949]
[1779544685239,40.61,75156.63,1.0,0.00258,0.0,0.52016]
[1779544694303,40.61,75157.25,1.0,0.00258,0.0,0.52051]
[1779544699338,40.61,75159.31,1.0,0.00258,0.0,0.52166]
[1779544705380,40.61,75155.88,1.0,0.00257,0.0,0.51975]
[1779544710416,40.61,75153.19,1.0,0.00256,0.0,0.51825]
[1779544716459,40.61,75155.44,1.0,0.00257,0.0,0.51892]
[1779544721495,40.61,75158.28,1.0,0.00258,0.0,0.5205]
[1779544727536,40.61,75157.22,1.0,0.00257,0.0,0.51991]
[1779544732572,40.61,75142.5,1.0,0.00253,0.0,0.51178]
[1779544737607,40.61,75142.32,1.0,0.00253,0.0,0.51168]
[1779544742642,40.61,75125.6,1.0,0.00248,0.0,0.50259]
[1779544747677,40.61,75129.97,1.0,0.00249,0.0,0.50495]
[1779544752712,40.61,75134.54,1.0,0.00251,0.0,0.50743]
[1779544757749,40.61,75138.04,1.0,0.00252,0.0,0.50934]
[1779544763792,40.61,75140.65,1.0,0.00252,0.0,0.51077]
[1779544768827,40.61,75143.22,1.0,0.00253,0.0,0.51218]
[1779544774869,40.61,75145.22,1.0,0.00254,0.0,0.51269]
[1779544779911,40.61,75125.52,1.0,0.00248,0.0,0.50197]
[1779544784946,40.61,75126.97,1.0,0.00248,0.0,0.50276]
[1779544789981,40.61,75129.82,1.0,0.00249,0.0,0.5043]
[1779544795017,40.61,75129.7,1.0,0.00249,0.0,0.50423]
[1779544800080,40.61,75137.08,1.0,0.00251,0.0,0.50824]
[1779544806122,40.61,75146.12,1.0,0.00254,0.0,0.51319]
[1779544811158,40.61,75147.13,1.0,0.00254,0.0,0.51374]
[1779544816193,40.61,75136.23,1.0,0.00251,0.0,0.50778]
[1779544821228,40.61,75126.77,1.0,0.00248,0.0,0.50265]
[1779544826263,40.61,75123.88,1.0,0.00247,0.0,0.50109]
[1779544831299,40.61,75121.25,1.0,0.00246,0.0,0.49911]
[1779544836334,40.61,75121.89,1.0,0.00246,0.0,0.49945]
[1779544841369,40.61,75121.21,1.0,0.00246,0.0,0.49909]
[1779544847412,40.61,75121.33,1.0,0.00246,0.0,0.49915]
[1779544852447,40.61,75112.81,1.0,0.00244,0.0,0.4946]
[1779544857482,40.61,75102.34,1.0,0.00241,0.0,0.48905]
[1779544862519,40.61,75099.78,1.0,0.0024,0.0,0.4877]
[1779544867554,40.61,75092.59,1.0,0.00238,0.0,0.48393]
[1779544873596,40.61,75089.16,1.0,0.00237,0.0,0.48214]
[1779544878631,40.61,75086.72,1.0,0.00236,0.0,0.48087]
[1779544883666,40.61,75085.18,1.0,0.00236,0.0,0.48007]
[1779544888700,40.61,75082.32,1.0,0.00235,0.0,0.47859]
[1779544893736,40.61,75087.81,1.0,0.00236,0.0,0.48089]
[1779544898771,40.61,75087.76,1.0,0.00236,0.0,0.48086]
[1779544903806,40.61,75084.5,1.0,0.00236,0.0,0.47917]
[1779544908841,40.61,75085.26,1.0,0.00236,0.0,0.47956]
[1779544913876,40.61,75084.65,1.0,0.00236,0.0,0.47925]
[1779544918911,40.61,75081.19,1.0,0.00235,0.0,0.47746]
[1779544923947,40.61,75080.06,1.0,0.00234,0.0,0.47687]
[1779544928981,40.61,75080.03,1.0,0.00234,0.0,0.47686]
[1779544934016,40.61,75082.95,1.0,0.00235,0.0,0.47837]
[1779544939051,40.61,75083.38,1.0,0.00235,0.0,0.47859]
[1779544945094,40.61,75082.92,1.0,0.00235,0.0,0.47835]
[1779544950129,40.61,75081.58,1.0,0.00235,0.0,0.47766]
[1779544955165,40.61,75080.02,1.0,0.00234,0.0,0.4763]
[1779544960199,40.61,75079.55,1.0,0.00234,0.0,0.47606]
[1779544968255,40.61,75077.22,1.0,0.00233,0.0,0.47486]
[1779544973290,40.61,75067.23,1.0,0.00231,0.0,0.46975]
[1779544978325,40.61,75064.65,1.0,0.0023,0.0,0.46844]
[1779544983360,40.61,75062.34,1.0,0.00229,0.0,0.46727]
[1779544988395,40.61,75060.23,1.0,0.00229,0.0,0.4662]
[1779544993430,40.61,75067.06,1.0,0.0023,0.0,0.46966]
[1779544998465,40.61,75067.56,1.0,0.00231,0.0,0.46992]
[1779545004507,40.61,75067.77,1.0,0.00231,0.0,0.47003]
[1779545009542,40.61,75067.44,1.0,0.00231,0.0,0.46986]
[1779545015584,40.61,75066.72,1.0,0.0023,0.0,0.46895]
[1779545021626,40.61,75066.54,1.0,0.0023,0.0,0.46886]
[1779545026661,40.61,75063.93,1.0,0.00229,0.0,0.46753]
[1779545032703,40.61,75061.94,1.0,0.00229,0.0,0.46652]
[1779545038745,40.61,75061.46,1.0,0.00229,0.0,0.46628]
[1779545043780,40.61,75059.88,1.0,0.00228,0.0,0.46548]
[1779545048815,40.61,75056.29,1.0,0.00227,0.0,0.46367]
[1779545053850,40.61,75053.08,1.0,0.00226,0.0,0.46206]
[1779545058885,40.61,75050.29,1.0,0.00226,0.0,0.46066]
[1779545063920,40.61,75049.92,1.0,0.00226,0.0,0.46047]
[1779545069962,40.61,75049.32,1.0,0.00225,0.0,0.46017]
[1779545075000,40.61,75051.37,1.0,0.00226,0.0,0.46066]
[1779545080036,40.61,75055.57,1.0,0.00227,0.0,0.46277]
[1779545085071,40.61,75060.48,1.0,0.00228,0.0,0.46525]
[1779545090106,40.61,75060.23,1.0,0.00228,0.0,0.46512]
[1779545096148,40.61,75060.19,1.0,0.00228,0.0,0.4651]
[1779545102190,40.61,75060.54,1.0,0.00228,0.0,0.46528]
[1779545107226,40.61,75059.25,1.0,0.00228,0.0,0.46463]
[1779545112261,40.61,75052.15,1.0,0.00226,0.0,0.46105]
[1779545117296,40.61,75052.56,1.0,0.00226,0.0,0.46126]
[1779545123338,40.61,75052.38,1.0,0.00226,0.0,0.46117]
[1779545129380,40.61,75052.58,1.0,0.00226,0.0,0.46127]
[1779545134415,40.61,75049.76,1.0,0.00225,0.0,0.45933]
[1779545139450,40.61,75051.12,1.0,0.00225,0.0,0.46001]
[1779545146499,40.61,75050.61,1.0,0.00225,0.0,0.45975]
[1779545151534,40.61,75041.73,1.0,0.00223,0.0,0.45533]
[1779545156568,40.61,75032.34,1.0,0.0022,0.0,0.45069]
[1779545161604,40.61,75029.71,1.0,0.0022,0.0,0.4494]
[1779545166639,40.61,75043.85,1.0,0.00223,0.0,0.45638]
[1779545171674,40.61,75045.03,1.0,0.00224,0.0,0.45697]
[1779545177843,40.61,75051.51,1.0,0.00226,0.0,0.4602]
[1779545183758,40.61,75048.16,1.0,0.00225,0.0,0.45853]
[1779545188793,40.61,75051.03,1.0,0.00225,0.0,0.45996]
[1779545193828,40.61,75051.33,1.0,0.00225,0.0,0.45958]
[1779545198863,40.61,75060.08,1.0,0.00228,0.0,0.46397]
[1779545203898,40.61,75060.11,1.0,0.00228,0.0,0.46399]
[1779545208933,40.61,75060.95,1.0,0.00228,0.0,0.46441]
[1779545213968,40.61,75063.19,1.0,0.00228,0.0,0.46554]
[1779545219003,40.61,75067.45,1.0,0.0023,0.0,0.4677]
[1779545221034,40.61,75112.98,1.0,0.00242,0.0,0.49131]
[1779545222175,40.61,75149.85,1.0,0.00253,0.0,0.51118]
[1779545228075,40.61,75163.13,1.0,0.00257,0.0,0.5185]
[1779545233110,40.61,75164.97,1.0,0.00257,0.0,0.51953]
[1779545238145,40.61,75166.35,1.0,0.00258,0.0,0.52029]
[1779545243180,40.61,75156.87,1.0,0.00255,0.0,0.51504]
[1779545248215,40.61,75157.49,1.0,0.00255,0.0,0.51538]
[1779545253250,40.61,75154.9,1.0,0.00254,0.0,0.51337]
[1779545258285,40.61,75155.77,1.0,0.00254,0.0,0.51385]
[1779545263321,40.61,75162.02,1.0,0.00256,0.0,0.5173]
[1779545269364,40.61,75160.48,1.0,0.00256,0.0,0.51645]
[1779545274400,40.61,75161.48,1.0,0.00256,0.0,0.517]
[1779545279435,40.61,75158.12,1.0,0.00255,0.0,0.51515]
[1779545284470,40.61,75161.01,1.0,0.00256,0.0,0.51674]
[1779545289505,40.61,75169.0,1.0,0.00258,0.0,0.52118]
[1779545294540,40.61,75163.23,1.0,0.00257,0.0,0.51797]
[1779545299575,40.61,75164.71,1.0,0.00257,0.0,0.51879]
[1779545304610,40.61,75164.37,1.0,0.00257,0.0,0.51861]
[1779545309645,40.61,75167.72,1.0,0.00258,0.0,0.52047]
[1779545314680,40.61,75157.04,1.0,0.00255,0.0,0.51397]
[1779545321728,40.61,75155.31,1.0,0.00254,0.0,0.51302]
[1779545326764,40.61,75155.15,1.0,0.00254,0.0,0.51293]
[1779545332805,40.61,75156.33,1.0,0.00254,0.0,0.51358]
[1779545337841,40.61,75156.46,1.0,0.00254,0.0,0.51365]
[1779545342876,40.61,75156.49,1.0,0.00254,0.0,0.51367]
[1779545347911,40.61,75156.25,1.0,0.00254,0.0,0.51353]
[1779545352946,40.61,75156.36,1.0,0.00254,0.0,0.51359]
[1779545357981,40.61,75157.15,1.0,0.00255,0.0,0.51403]
[1779545363016,40.61,75156.29,1.0,0.00254,0.0,0.51356]
[1779545368054,40.61,75146.87,1.0,0.00252,0.0,0.50839]
[1779545373089,40.61,75139.06,1.0,0.00249,0.0,0.50357]
[1779545378124,40.61,75134.66,1.0,0.00248,0.0,0.5012]
[1779545389201,40.61,75134.79,1.0,0.00248,0.0,0.50127]
[1779545394236,40.61,75133.66,1.0,0.00247,0.0,0.50066]
[1779545399271,40.61,75130.18,1.0,0.00246,0.0,0.49879]
[1779545404306,40.61,75133.63,1.0,0.00247,0.0,0.50064]
[1779545409343,40.61,75132.79,1.0,0.00247,0.0,0.50019]
[1779545414379,40.61,75134.09,1.0,0.00247,0.0,0.50089]
[1779545418410,40.61,75157.7,1.0,0.00254,0.0,0.51375]
[1779545423446,40.61,75156.09,1.0,0.00254,0.0,0.51286]
[1779545428481,40.61,75156.38,1.0,0.00254,0.0,0.51302]
[1779545433516,40.61,75158.11,1.0,0.00254,0.0,0.51339]
[1779545438559,40.61,75166.65,1.0,0.00257,0.0,0.51811]
[1779545444601,40.61,75164.68,1.0,0.00256,0.0,0.51702]
[1779545449644,40.61,75164.44,1.0,0.00256,0.0,0.51689]
[1779545454694,40.61,75160.11,1.0,0.00255,0.0,0.5145]
[1779545459735,40.61,75156.56,1.0,0.00254,0.0,0.51254]
[1779545464770,40.61,75156.37,1.0,0.00254,0.0,0.51244]
[1779545469805,40.61,75159.76,1.0,0.00255,0.0,0.5143]
[1779545474840,40.61,75160.53,1.0,0.00255,0.0,0.51473]
[1779545479875,40.61,75160.39,1.0,0.00255,0.0,0.51465]
[1779545484910,40.61,75160.27,1.0,0.00255,0.0,0.51458]
[1779545489945,40.61,75160.77,1.0,0.00255,0.0,0.51486]
[1779545496994,40.61,75160.58,1.0,0.00255,0.0,0.51417]
[1779545502029,40.61,75159.59,1.0,0.00254,0.0,0.51363]
[1779545507064,40.61,75160.17,1.0,0.00255,0.0,0.51395]
[1779545512099,40.61,75160.28,1.0,0.00255,0.0,0.51401]
[1779545517135,40.61,75159.69,1.0,0.00254,0.0,0.51368]
[1779545522170,40.61,75154.35,1.0,0.00253,0.0,0.51075]
[1779545528212,40.61,75154.94,1.0,0.00253,0.0,0.51107]
[1779545533247,40.61,75156.16,1.0,0.00253,0.0,0.51174]
[1779545538282,40.61,75160.11,1.0,0.00255,0.0,0.51391]
[1779545544323,40.61,75160.81,1.0,0.00255,0.0,0.5143]
[1779545549359,40.61,75160.86,1.0,0.00255,0.0,0.51433]
[1779545554394,40.61,75161.72,1.0,0.00255,0.0,0.51422]
[1779545559429,40.61,75161.74,1.0,0.00255,0.0,0.51423]
[1779545569499,40.61,75158.72,1.0,0.00254,0.0,0.51257]
[1779545575541,40.61,75158.35,1.0,0.00254,0.0,0.51236]
[1779545583597,40.61,75158.42,1.0,0.00254,0.0,0.5124]
[1779545593277,40.61,75158.33,1.0,0.00254,0.0,0.51235]
[1779545598703,40.61,75161.12,1.0,0.00255,0.0,0.51389]
[1779545606759,40.61,75161.14,1.0,0.00255,0.0,0.5139]
[1779545612801,40.61,75160.18,1.0,0.00254,0.0,0.51279]
[1779545617836,40.61,75160.2,1.0,0.00254,0.0,0.5128]
[1779545622871,40.61,75160.48,1.0,0.00254,0.0,0.51295]
[1779545632941,40.61,75160.65,1.0,0.00254,0.0,0.51305]
[1779545637978,40.61,75161.94,1.0,0.00255,0.0,0.51376]
[1779545643013,40.61,75162.32,1.0,0.00255,0.0,0.51397]
[1779545651070,40.61,75162.53,1.0,0.00255,0.0,0.51408]
[1779545656106,40.61,75162.35,1.0,0.00255,0.0,0.51398]
[1779545661141,40.61,75160.48,1.0,0.00254,0.0,0.51295]
[1779545666176,40.61,75160.96,1.0,0.00254,0.0,0.51322]
[1779545671211,40.61,75160.7,1.0,0.00254,0.0,0.51249]
[1779545678260,40.61,75161.05,1.0,0.00254,0.0,0.51269]
[1779545683295,40.61,75159.21,1.0,0.00253,0.0,0.51168]
[1779545689337,40.61,75159.22,1.0,0.00253,0.0,0.51168]
[1779545692358,40.61,75139.49,1.0,0.00248,0.0,0.50095]
[1779545698400,40.61,75130.74,1.0,0.00245,0.0,0.49625]
[1779545703436,40.61,75133.05,1.0,0.00246,0.0,0.49748]
[1779545708470,40.61,75136.35,1.0,0.00247,0.0,0.49926]
[1779545716526,40.61,75135.21,1.0,0.00246,0.0,0.49864]
[1779545721561,40.61,75120.3,1.0,0.00242,0.0,0.49069]
[1779545726596,40.61,75129.72,1.0,0.00245,0.0,0.4957]
[1779545732638,40.61,75129.55,1.0,0.00245,0.0,0.49505]
[1779545737673,40.61,75128.13,1.0,0.00244,0.0,0.49429]
[1779545743715,40.61,75125.52,1.0,0.00243,0.0,0.4929]
[1779545749758,40.61,75125.31,1.0,0.00243,0.0,0.49279]
[1779545757815,40.61,75124.86,1.0,0.00243,0.0,0.49255]
[1779545762850,40.61,75125.3,1.0,0.00243,0.0,0.49278]
[1779545767885,40.61,75125.24,1.0,0.00243,0.0,0.49275]
[1779545772920,40.61,75125.7,1.0,0.00243,0.0,0.493]
[1779545778962,40.61,75124.88,1.0,0.00243,0.0,0.49256]
[1779545783997,40.61,75122.21,1.0,0.00242,0.0,0.49114]
[1779545789032,40.61,75121.02,1.0,0.00242,0.0,0.49051]
[1779545794067,40.61,75121.1,1.0,0.00242,0.0,0.48999]
[1779545797088,40.61,75146.55,1.0,0.00249,0.0,0.50362]
[1779545799102,40.61,75165.14,1.0,0.00255,0.0,0.51377]
[1779545804137,40.61,75165.61,1.0,0.00255,0.0,0.51403]
[1779545809172,40.61,75166.16,1.0,0.00255,0.0,0.51434]
[1779545814207,40.61,75166.4,1.0,0.00255,0.0,0.51447]
[1779545819243,40.61,75166.67,1.0,0.00255,0.0,0.51462]
[1779545824279,40.61,75165.92,1.0,0.00255,0.0,0.5142]
[1779545829316,40.61,75165.98,1.0,0.00255,0.0,0.51424]
[1779545834352,40.61,75168.05,1.0,0.00256,0.0,0.51538]
[1779545841401,40.61,75169.92,1.0,0.00256,0.0,0.51641]
[1779545846437,40.61,75173.04,1.0,0.00257,0.0,0.51814]
[1779545852479,40.61,75176.79,1.0,0.00258,0.0,0.51964]
[1779545857514,40.61,75168.73,1.0,0.00255,0.0,0.51517]
[1779545863556,40.61,75158.71,1.0,0.00252,0.0,0.50966]
[1779545868591,40.61,75158.74,1.0,0.00252,0.0,0.50968]
[1779545873626,40.61,75159.6,1.0,0.00253,0.0,0.51015]
[1779545878661,40.61,75149.14,1.0,0.0025,0.0,0.50445]
[1779545884703,40.61,75150.26,1.0,0.0025,0.0,0.50505]
[1779545891752,40.61,75150.97,1.0,0.0025,0.0,0.50544]
[1779545896787,40.61,75150.56,1.0,0.0025,0.0,0.50522]
[1779545902828,40.61,75155.57,1.0,0.00252,0.0,0.50794]
[1779545915920,40.61,75156.24,1.0,0.00251,0.0,0.50773]
[1779545922971,40.61,75156.77,1.0,0.00252,0.0,0.50802]
[1779545930020,40.61,75156.82,1.0,0.00252,0.0,0.50805]
[1779545940090,40.61,75156.84,1.0,0.00252,0.0,0.50806]
[1779545947139,40.61,75155.67,1.0,0.00251,0.0,0.50742]
[1779545955195,40.61,75154.15,1.0,0.00251,0.0,0.50659]
[1779545960230,40.61,75154.14,1.0,0.00251,0.0,0.50659]
[1779545965265,40.61,75153.86,1.0,0.00251,0.0,0.50644]
[1779545970300,40.61,75149.15,1.0,0.00249,0.0,0.50388]
[1779545975335,40.61,75135.8,1.0,0.00245,0.0,0.49612]
[1779545980370,40.61,75132.22,1.0,0.00244,0.0,0.49421]
[1779545985408,40.61,75139.91,1.0,0.00246,0.0,0.49832]
[1779545991450,40.61,75139.53,1.0,0.00246,0.0,0.49812]
[1779545996485,40.61,75139.16,1.0,0.00246,0.0,0.49792]
[1779545998423,40.61,75139.16,1.0,0.00246,0.0,0.49792]
[1779546003534,40.61,75156.4,1.0,0.00251,0.0,0.50724]
[1779546010132,40.61,75156.56,1.0,0.00251,0.0,0.50733]
[1779546018647,40.61,75156.88,1.0,0.00251,0.0,0.5075]
[1779546023682,40.61,75157.14,1.0,0.00251,0.0,0.50765]
[1779546028717,40.61,75157.8,1.0,0.00252,0.0,0.50801]
[1779546033752,40.61,75159.36,1.0,0.00252,0.0,0.50828]
[1779546038787,40.61,75162.86,1.0,0.00253,0.0,0.5102]
[1779546041032,40.61,75163.14,1.0,0.00253,0.0,0.51035]
[1779546047850,40.61,75162.95,1.0,0.00253,0.0,0.51024]
[1779546053892,40.61,75163.47,1.0,0.00253,0.0,0.51053]
[1779546059934,40.61,75163.44,1.0,0.00253,0.0,0.51051]
[1779546064969,40.61,75163.59,1.0,0.00253,0.0,0.5106]
[1779546069169,40.61,75206.12,1.0,0.00266,0.0,0.53438]
[1779546075048,40.61,75217.48,1.0,0.0027,0.0,0.5409]
[1779546080083,40.61,75218.64,1.0,0.0027,0.0,0.54156]
[1779546085120,40.61,75225.57,1.0,0.00272,0.0,0.54558]
[1779546090155,40.61,75233.78,1.0,0.00275,0.0,0.55036]
[1779546095190,40.61,75240.41,1.0,0.00277,0.0,0.55363]
[1779546100225,40.61,75234.83,1.0,0.00275,0.0,0.55036]
[1779546105260,40.61,75236.44,1.0,0.00275,0.0,0.5513]
[1779546110294,40.61,75237.39,1.0,0.00276,0.0,0.55186]
[1779546115340,40.61,75238.59,1.0,0.00276,0.0,0.55256]
[1779546120375,40.61,75219.09,1.0,0.0027,0.0,0.54122]
[1779546125410,40.61,75215.54,1.0,0.00269,0.0,0.53917]
[1779546130446,40.61,75212.29,1.0,0.00268,0.0,0.53731]
[1779546135480,40.61,75211.96,1.0,0.00268,0.0,0.53712]
[1779546140516,40.61,75224.05,1.0,0.00271,0.0,0.54408]
[1779546145551,40.61,75223.78,1.0,0.00271,0.0,0.54393]
[1779546150587,40.61,75223.78,1.0,0.00271,0.0,0.54393]
[1779546155622,40.61,75219.14,1.0,0.00269,0.0,0.54064]
[1779546160657,40.61,75217.49,1.0,0.00269,0.0,0.53969]
[1779546165692,40.61,75217.48,1.0,0.00269,0.0,0.53968]
[1779546170726,40.61,75217.86,1.0,0.00269,0.0,0.5399]
[1779546180797,40.61,75218.41,1.0,0.00269,0.0,0.54022]
[1779546185833,40.61,75218.32,1.0,0.00269,0.0,0.54017]
[1779546190868,40.61,75218.6,1.0,0.00269,0.0,0.54033]
[1779546197917,40.61,75220.31,1.0,0.0027,0.0,0.54131]
[1779546202952,40.61,75220.96,1.0,0.0027,0.0,0.54169]
[1779546207987,40.61,75226.89,1.0,0.00272,0.0,0.54512]
[1779546213022,40.61,75239.38,1.0,0.00276,0.0,0.55179]
[1779546218057,40.61,75239.25,1.0,0.00276,0.0,0.55172]
[1779546223092,40.61,75235.55,1.0,0.00274,0.0,0.54955]
[1779546228127,40.61,75231.26,1.0,0.00273,0.0,0.54705]
[1779546234171,40.61,75234.18,1.0,0.00274,0.0,0.54875]
[1779546239206,40.61,75239.15,1.0,0.00276,0.0,0.55166]
[1779546244242,40.61,75240.57,1.0,0.00276,0.0,0.55249]
[1779546248270,40.61,75260.85,1.0,0.00283,0.0,0.56451]
[1779546253306,40.61,75255.74,1.0,0.00281,0.0,0.56146]
[1779546258341,40.61,75249.86,1.0,0.00279,0.0,0.55797]
[1779546263376,40.61,75241.33,1.0,0.00276,0.0,0.55294]
[1779546267407,40.61,75222.36,1.0,0.0027,0.0,0.54189]
[1779546272442,40.61,75214.59,1.0,0.00267,0.0,0.53681]
[1779546277477,40.61,75215.91,1.0,0.00268,0.0,0.53757]
[1779546282512,40.61,75220.93,1.0,0.00269,0.0,0.54046]
[1779546287548,40.61,75221.16,1.0,0.00269,0.0,0.54059]
[1779546292584,40.61,75226.44,1.0,0.00271,0.0,0.54364]
[1779546297619,40.61,75226.67,1.0,0.00271,0.0,0.54377]
[1779546303661,40.61,75222.53,1.0,0.0027,0.0,0.54138]
[1779546309703,40.61,75223.72,1.0,0.0027,0.0,0.54206]
[1779546314738,40.61,75236.35,1.0,0.00274,0.0,0.5494]
[1779546319773,40.61,75245.02,1.0,0.00277,0.0,0.55449]
[1779546324808,40.61,75249.82,1.0,0.00279,0.0,0.55732]
[1779546329843,40.61,75251.44,1.0,0.00279,0.0,0.55828]
[1779546334878,40.61,75235.81,1.0,0.00274,0.0,0.54847]
[1779546339913,40.61,75235.79,1.0,0.00274,0.0,0.54846]
[1779546341929,40.61,75215.7,1.0,0.00267,0.0,0.53684]
[1779546346964,40.61,75217.75,1.0,0.00268,0.0,0.53802]
[1779546351999,40.61,75218.62,1.0,0.00268,0.0,0.53852]
[1779546357034,40.61,75217.8,1.0,0.00268,0.0,0.53805]
[1779546362069,40.61,75213.75,1.0,0.00267,0.0,0.53573]
[1779546367104,40.61,75214.13,1.0,0.00267,0.0,0.53595]
[1779546372140,40.61,75216.03,1.0,0.00268,0.0,0.53703]
[1779546377175,40.61,75217.53,1.0,0.00268,0.0,0.53789]
[1779546382210,40.61,75216.98,1.0,0.00268,0.0,0.53758]
[1779546387244,40.61,75209.65,1.0,0.00266,0.0,0.53339]
[1779546392281,40.61,75207.19,1.0,0.00265,0.0,0.53139]
[1779546397316,40.61,75207.42,1.0,0.00265,0.0,0.53152]
[1779546402351,40.61,75207.19,1.0,0.00265,0.0,0.53139]
[1779546407386,40.61,75207.12,1.0,0.00265,0.0,0.53135]
[1779546412421,40.61,75206.75,1.0,0.00264,0.0,0.53114]
[1779546416533,40.61,75206.9,1.0,0.00264,0.0,0.53122]
[1779546422491,40.61,75206.58,1.0,0.00264,0.0,0.53104]
[1779546427714,40.61,75206.91,1.0,0.00264,0.0,0.53123]
[1779546437596,40.61,75204.75,1.0,0.00264,0.0,0.53]
[1779546443638,40.61,75204.78,1.0,0.00264,0.0,0.53002]
[1779546449681,40.61,75204.62,1.0,0.00264,0.0,0.52993]
[1779546454715,40.61,75200.73,1.0,0.00262,0.0,0.52713]
[1779546459752,40.61,75199.62,1.0,0.00262,0.0,0.52651]
[1779546464787,40.61,75197.84,1.0,0.00261,0.0,0.52551]
[1779546469822,40.61,75197.38,1.0,0.00261,0.0,0.52525]
[1779546474858,40.61,75184.63,1.0,0.00257,0.0,0.51812]
[1779546479893,40.61,75184.65,1.0,0.00257,0.0,0.51813]
[1779546484928,40.61,75187.6,1.0,0.00258,0.0,0.51977]
[1779546490970,40.61,75184.89,1.0,0.00257,0.0,0.51827]
[1779546496007,40.61,75184.59,1.0,0.00257,0.0,0.5181]
[1779546501040,40.61,75202.6,1.0,0.00263,0.0,0.52819]
[1779546506075,40.61,75210.72,1.0,0.00265,0.0,0.5328]
[1779546511110,40.61,75210.11,1.0,0.00265,0.0,0.53185]
[1779546516145,40.61,75208.27,1.0,0.00264,0.0,0.5308]
[1779546521180,40.61,75207.44,1.0,0.00264,0.0,0.53033]
[1779546527222,40.61,75209.48,1.0,0.00265,0.0,0.53149]
[1779546532257,40.61,75209.44,1.0,0.00265,0.0,0.53147]
[1779546537292,40.61,75207.44,1.0,0.00264,0.0,0.53033]
[1779546542327,40.61,75208.41,1.0,0.00264,0.0,0.53088]
[1779546547361,40.61,75211.93,1.0,0.00265,0.0,0.53288]
[1779546552397,40.61,75214.13,1.0,0.00266,0.0,0.53414]
[1779546558439,40.61,75215.1,1.0,0.00266,0.0,0.53469]
[1779546563474,40.61,75225.52,1.0,0.0027,0.0,0.54067]
[1779546568509,40.61,75226.29,1.0,0.0027,0.0,0.54111]
[1779546578596,40.61,75225.35,1.0,0.00269,0.0,0.53996]
[1779546584638,40.61,75225.99,1.0,0.0027,0.0,0.54033]
[1779546590680,40.61,75226.26,1.0,0.0027,0.0,0.54049]
[1779546595715,40.61,75232.07,1.0,0.00271,0.0,0.54385]
[1779546601758,40.61,75245.78,1.0,0.00276,0.0,0.55184]
[1779546606793,40.61,75236.71,1.0,0.00273,0.0,0.54654]
[1779546611828,40.61,75244.84,1.0,0.00276,0.0,0.55129]
[1779546617870,40.61,75247.42,1.0,0.00276,0.0,0.55281]
[1779546622907,40.61,75241.35,1.0,0.00274,0.0,0.54925]
[1779546627942,40.61,75234.78,1.0,0.00272,0.0,0.54542]
[1779546633985,40.61,75234.22,1.0,0.00272,0.0,0.54448]
[1779546639020,40.61,75232.61,1.0,0.00271,0.0,0.54355]
[1779546645062,40.61,75231.42,1.0,0.00271,0.0,0.54286]
[1779546650104,40.61,75224.81,1.0,0.00269,0.0,0.53905]
[1779546655139,40.61,75217.2,1.0,0.00266,0.0,0.53468]
[1779546659958,40.61,75216.94,1.0,0.00266,0.0,0.53454]
[1779546660749,40.61,75217.01,1.0,0.00266,0.0,0.53458]
[1779546666218,40.61,75223.78,1.0,0.00269,0.0,0.53845]
[1779546669241,40.61,75249.13,1.0,0.00277,0.0,0.55319]
[1779546674285,40.61,75256.15,1.0,0.00279,0.0,0.55733]
[1779546679315,40.61,75263.21,1.0,0.00281,0.0,0.56153]
[1779546684350,40.61,75260.74,1.0,0.0028,0.0,0.56006]
[1779546689385,40.61,75261.5,1.0,0.00281,0.0,0.56051]
[1779546694425,40.61,75267.96,1.0,0.00282,0.0,0.56374]
[1779546699460,40.61,75273.5,1.0,0.00284,0.0,0.56706]
[1779546704495,40.61,75270.07,1.0,0.00283,0.0,0.565]
[1779546709530,40.61,75274.0,1.0,0.00284,0.0,0.56736]
[1779546714565,40.61,75272.23,1.0,0.00284,0.0,0.56629]
[1779546719600,40.61,75270.58,1.0,0.00283,0.0,0.5653]
[1779546724635,40.61,75272.13,1.0,0.00284,0.0,0.56623]
[1779546729670,40.61,75270.86,1.0,0.00283,0.0,0.56547]
[1779546734704,40.61,75270.88,1.0,0.00283,0.0,0.56548]
[1779546740747,40.61,75271.11,1.0,0.00283,0.0,0.56562]
[1779546745782,40.61,75275.0,1.0,0.00285,0.0,0.56796]
[1779546751824,40.61,75274.64,1.0,0.00284,0.0,0.56711]
[1779546756859,40.61,75274.75,1.0,0.00284,0.0,0.56718]
[1779546764915,40.61,75275.02,1.0,0.00284,0.0,0.56734]
[1779546769950,40.61,75274.77,1.0,0.00284,0.0,0.56719]
[1779546777000,40.61,75275.37,1.0,0.00285,0.0,0.56755]
[1779546782036,40.61,75275.01,1.0,0.00284,0.0,0.56733]
[1779546787071,40.61,75281.74,1.0,0.00287,0.0,0.57139]
[1779546792126,40.61,75290.88,1.0,0.0029,0.0,0.57694]
[1779546797158,40.61,75292.76,1.0,0.0029,0.0,0.57809]
[1779546802193,40.61,75289.45,1.0,0.00289,0.0,0.57607]
[1779546807228,40.61,75275.48,1.0,0.00285,0.0,0.56761]
[1779546812265,40.61,75268.4,1.0,0.00282,0.0,0.56274]
[1779546817301,40.61,75281.19,1.0,0.00286,0.0,0.57042]
[1779546823343,40.61,75286.27,1.0,0.00288,0.0,0.5735]
[1779546829384,40.61,75285.45,1.0,0.00288,0.0,0.573]
[1779546834421,40.61,75274.21,1.0,0.00284,0.0,0.56622]
[1779546839457,40.61,75273.71,1.0,0.00284,0.0,0.56592]
[1779546844492,40.61,75276.29,1.0,0.00285,0.0,0.56747]
[1779546849527,40.61,75278.1,1.0,0.00285,0.0,0.56856]
[1779546854562,40.61,75288.32,1.0,0.00289,0.0,0.57474]
[1779546859597,40.61,75286.87,1.0,0.00288,0.0,0.57386]
[1779546864633,40.61,75285.28,1.0,0.00287,0.0,0.5729]
[1779546870675,40.61,75284.0,1.0,0.00287,0.0,0.57212]
[1779546875709,40.61,75280.52,1.0,0.00286,0.0,0.56938]
[1779546880744,40.61,75276.62,1.0,0.00284,0.0,0.56704]
[1779546885779,40.61,75279.83,1.0,0.00285,0.0,0.56897]
[1779546890813,40.61,75280.25,1.0,0.00286,0.0,0.56922]
[1779546895853,40.61,75286.54,1.0,0.00288,0.0,0.57303]
[1779546900888,40.61,75287.04,1.0,0.00288,0.0,0.57333]
[1779546905923,40.61,75291.62,1.0,0.00289,0.0,0.57611]
[1779546906304,40.61,75291.62,1.0,0.00289,0.0,0.57611]
[1779546911966,40.61,75293.33,1.0,0.0029,0.0,0.57716]
[1779546917002,40.61,75303.92,1.0,0.00293,0.0,0.58365]
[1779546918720,40.61,75301.91,1.0,0.00293,0.0,0.58241]
[1779546925059,40.61,75298.1,1.0,0.00291,0.0,0.58007]
[1779546930094,40.61,75294.76,1.0,0.0029,0.0,0.57803]
[1779546935129,40.61,75291.26,1.0,0.00289,0.0,0.57526]
[1779546940165,40.61,75291.49,1.0,0.00289,0.0,0.5754]
[1779546945200,40.61,75291.46,1.0,0.00289,0.0,0.57538]
[1779546950235,40.61,75285.82,1.0,0.00287,0.0,0.57195]
[1779546956277,40.61,75285.28,1.0,0.00287,0.0,0.57163]
[1779546961312,40.61,75285.2,1.0,0.00287,0.0,0.57158]
[1779546966359,40.61,75281.11,1.0,0.00285,0.0,0.56911]
[1779546967770,40.61,75270.03,1.0,0.00282,0.0,0.56246]
[1779546974405,40.61,75269.32,1.0,0.00282,0.0,0.56204]
[1779546978358,40.61,75269.38,1.0,0.00282,0.0,0.56207]
[1779546983468,40.61,75269.94,1.0,0.00282,0.0,0.56241]
[1779546985426,40.61,75269.49,1.0,0.00282,0.0,0.56214]
[1779546991525,40.61,75268.35,1.0,0.00281,0.0,0.56083]
[1779546996560,40.61,75276.08,1.0,0.00284,0.0,0.56545]
[1779547001595,40.61,75297.13,1.0,0.00291,0.0,0.5782]
[1779547006630,40.61,75297.52,1.0,0.00291,0.0,0.57843]
[1779547008645,40.61,75334.66,1.0,0.00303,0.0,0.60153]
[1779547009813,40.61,75359.49,1.0,0.00312,0.0,0.61741]
[1779547015693,40.61,75372.89,1.0,0.00317,0.0,0.62613]
[1779547019961,40.61,75381.11,1.0,0.0032,0.0,0.63153]
[1779547025763,40.61,75383.69,1.0,0.00321,0.0,0.63324]
[1779547027793,40.61,75383.78,1.0,0.00321,0.0,0.6333]
[1779547032818,40.61,75375.04,1.0,0.00318,0.0,0.62754]
[1779547037853,40.61,75366.83,1.0,0.00315,0.0,0.62218]
[1779547042888,40.61,75354.02,1.0,0.0031,0.0,0.61389]
[1779547047923,40.61,75348.06,1.0,0.00308,0.0,0.61006]
[1779547052959,40.61,75351.6,1.0,0.00309,0.0,0.61166]
[1779547057994,40.61,75348.56,1.0,0.00308,0.0,0.60971]
[1779547063029,40.61,75348.47,1.0,0.00308,0.0,0.60965]
[1779547068064,40.61,75344.52,1.0,0.00307,0.0,0.60713]
[1779547073099,40.61,75344.85,1.0,0.00307,0.0,0.60734]
[1779547078136,40.61,75346.07,1.0,0.00307,0.0,0.60812]
[1779547083171,40.61,75343.95,1.0,0.00306,0.0,0.60677]
[1779547088206,40.61,75350.72,1.0,0.00309,0.0,0.61109]
[1779547093241,40.61,75351.17,1.0,0.00309,0.0,0.61138]
[1779547098276,40.61,75351.6,1.0,0.00309,0.0,0.61166]
[1779547104318,40.61,75353.24,1.0,0.0031,0.0,0.61271]
[1779547109353,40.61,75356.51,1.0,0.00311,0.0,0.61482]
[1779547114388,40.61,75357.14,1.0,0.00311,0.0,0.61455]
[1779547119424,40.61,75369.65,1.0,0.00315,0.0,0.62266]
[1779547124459,40.61,75368.94,1.0,0.00315,0.0,0.62219]
[1779547129494,40.61,75368.05,1.0,0.00315,0.0,0.62161]
[1779547135536,40.61,75368.98,1.0,0.00315,0.0,0.62222]
[1779547140572,40.61,75361.2,1.0,0.00312,0.0,0.61717]
[1779547145609,40.61,75354.87,1.0,0.0031,0.0,0.61309]
[1779547150644,40.61,75357.49,1.0,0.00311,0.0,0.61478]
[1779547155678,40.61,75358.55,1.0,0.00311,0.0,0.61546]
[1779547160714,40.61,75347.82,1.0,0.00307,0.0,0.60857]
[1779547165749,40.61,75347.75,1.0,0.00307,0.0,0.60853]
[1779547170785,40.61,75348.03,1.0,0.00307,0.0,0.6087]
[1779547175820,40.61,75348.0,1.0,0.00307,0.0,0.60802]
[1779547180855,40.61,75347.81,1.0,0.00307,0.0,0.6079]
[1779547185890,40.61,75347.66,1.0,0.00307,0.0,0.6078]
[1779547190925,40.61,75347.81,1.0,0.00307,0.0,0.6079]
[1779547195960,40.61,75339.89,1.0,0.00304,0.0,0.60286]
[1779547200995,40.61,75334.68,1.0,0.00302,0.0,0.59956]
[1779547206031,40.61,75328.81,1.0,0.003,0.0,0.59587]
[1779547211066,40.61,75328.77,1.0,0.003,0.0,0.59585]
[1779547216101,40.61,75323.53,1.0,0.00299,0.0,0.59257]
[1779547221136,40.61,75324.38,1.0,0.00299,0.0,0.5931]
[1779547226171,40.61,75323.97,1.0,0.00299,0.0,0.59284]
[1779547231206,40.61,75318.75,1.0,0.00297,0.0,0.58893]
[1779547237249,40.61,75318.08,1.0,0.00296,0.0,0.58852]
[1779547242284,40.61,75317.11,1.0,0.00296,0.0,0.58792]
[1779547247320,40.61,75318.15,1.0,0.00296,0.0,0.58856]
[1779547252355,40.61,75320.32,1.0,0.00297,0.0,0.58991]
[1779547254994,40.61,75324.24,1.0,0.00298,0.0,0.59235]
[1779547260411,40.61,75338.76,1.0,0.00304,0.0,0.60148]
[1779547265446,40.61,75350.78,1.0,0.00308,0.0,0.60913]
[1779547270481,40.61,75352.66,1.0,0.00308,0.0,0.61033]
[1779547270959,40.61,75352.66,1.0,0.00308,0.0,0.61033]
[1779547271366,40.61,75352.66,1.0,0.00308,0.0,0.61033]
[1779547280551,40.61,75359.94,1.0,0.00311,0.0,0.61501]
[1779547285586,40.61,75360.39,1.0,0.00311,0.0,0.6153]
[1779547290621,40.61,75356.53,1.0,0.0031,0.0,0.61281]
[1779547295659,40.61,75348.53,1.0,0.00307,0.0,0.60702]
[1779547300694,40.61,75355.05,1.0,0.00309,0.0,0.61119]
[1779547305729,40.61,75354.53,1.0,0.00309,0.0,0.61086]
[1779547310764,40.61,75354.49,1.0,0.00309,0.0,0.61083]
[1779547316723,40.61,75352.75,1.0,0.00308,0.0,0.60972]
[1779547316759,40.61,75353.7,1.0,0.00308,0.0,0.61033]
[1779547321841,40.61,75360.88,1.0,0.00311,0.0,0.61494]
[1779547325279,40.61,75359.69,1.0,0.00311,0.0,0.61417]
[1779547330909,40.61,75367.28,1.0,0.00313,0.0,0.61908]
[1779547335944,40.61,75367.33,1.0,0.00313,0.0,0.61911]
[1779547340979,40.61,75369.58,1.0,0.00314,0.0,0.62057]
[1779547346014,40.61,75375.07,1.0,0.00316,0.0,0.62415]
[1779547351049,40.61,75377.18,1.0,0.00317,0.0,0.62485]
[1779547356084,40.61,75378.67,1.0,0.00317,0.0,0.62582]
[1779547359344,40.61,75378.46,1.0,0.00317,0.0,0.62568]
[1779547365147,40.61,75378.43,1.0,0.00317,0.0,0.62566]
[1779547370182,40.61,75377.03,1.0,0.00316,0.0,0.62475]
[1779547375217,40.61,75380.58,1.0,0.00318,0.0,0.62707]
[1779547380252,40.61,75382.08,1.0,0.00318,0.0,0.62806]
[1779547385289,40.61,75394.38,1.0,0.00323,0.0,0.63618]
[1779547390324,40.61,75396.04,1.0,0.00323,0.0,0.63728]
[1779547395359,40.61,75397.0,1.0,0.00324,0.0,0.63792]
[1779547400394,40.61,75374.53,1.0,0.00316,0.0,0.62312]
[1779547405429,40.61,75375.14,1.0,0.00316,0.0,0.62351]
[1779547410465,40.61,75371.11,1.0,0.00314,0.0,0.62089]
[1779547415500,40.61,75368.79,1.0,0.00313,0.0,0.61871]
[1779547420535,40.61,75373.03,1.0,0.00315,0.0,0.62146]
[1779547423348,40.61,75376.67,1.0,0.00316,0.0,0.62383]
[1779547428591,40.61,75379.62,1.0,0.00317,0.0,0.62576]
[1779547433626,40.61,75379.5,1.0,0.00317,0.0,0.62568]
[1779547438661,40.61,75386.27,1.0,0.0032,0.0,0.63013]
[1779547443696,40.61,75387.37,1.0,0.0032,0.0,0.63085]
[1779547448731,40.61,75386.77,1.0,0.0032,0.0,0.63046]
[1779547453766,40.61,75385.91,1.0,0.00319,0.0,0.62989]
[1779547459809,40.61,75387.91,1.0,0.0032,0.0,0.63121]
[1779547464843,40.61,75387.26,1.0,0.0032,0.0,0.63078]
[1779547469878,40.61,75388.27,1.0,0.0032,0.0,0.63145]
[1779547474913,40.61,75389.24,1.0,0.0032,0.0,0.6314]
[1779547479949,40.61,75388.67,1.0,0.0032,0.0,0.63102]
[1779547484984,40.61,75388.25,1.0,0.0032,0.0,0.63075]
[1779547490025,40.61,75389.28,1.0,0.0032,0.0,0.63142]
[1779547495058,40.61,75392.41,1.0,0.00321,0.0,0.63349]
[1779547500094,40.61,75390.94,1.0,0.00321,0.0,0.63252]
[1779547505133,40.61,75391.01,1.0,0.00321,0.0,0.63257]
[1779547511175,40.61,75389.76,1.0,0.0032,0.0,0.63174]
[1779547516210,40.61,75387.53,1.0,0.0032,0.0,0.63027]
[1779547521247,40.61,75383.81,1.0,0.00318,0.0,0.62782]
[1779547526282,40.61,75376.36,1.0,0.00316,0.0,0.62295]
[1779547531317,40.61,75380.27,1.0,0.00317,0.0,0.62482]
[1779547536901,40.61,75380.93,1.0,0.00317,0.0,0.62525]
[1779547542394,40.61,75389.13,1.0,0.0032,0.0,0.63064]
[1779547547430,40.61,75401.34,1.0,0.00324,0.0,0.63873]
[1779547552474,40.61,75416.32,1.0,0.0033,0.0,0.64878]
[1779547557509,40.61,75409.88,1.0,0.00328,0.0,0.64444]
[1779547561538,40.61,75430.79,1.0,0.00336,0.0,0.65862]
[1779547566486,40.61,75430.59,1.0,0.00335,0.0,0.65848]
[1779547571591,40.61,75417.35,1.0,0.0033,0.0,0.64948]
[1779547576643,40.61,75417.16,1.0,0.0033,0.0,0.64935]
[1779547578849,40.61,75417.16,1.0,0.0033,0.0,0.64935]
[1779547584701,40.61,75408.5,1.0,0.00327,0.0,0.64352]
[1779547587877,40.61,75402.6,1.0,0.00325,0.0,0.63957]
[1779547593765,40.61,75396.63,1.0,0.00322,0.0,0.63491]
[1779547598800,40.61,75395.16,1.0,0.00322,0.0,0.63393]
[1779547603835,40.61,75394.87,1.0,0.00322,0.0,0.63374]
[1779547604906,40.61,75394.87,1.0,0.00322,0.0,0.63374]
[1779547610886,40.61,75397.41,1.0,0.00323,0.0,0.63542]
[1779547615921,40.61,75399.77,1.0,0.00323,0.0,0.63699]
[1779547620956,40.61,75399.52,1.0,0.00323,0.0,0.63683]
[1779547625991,40.61,75396.08,1.0,0.00322,0.0,0.63454]
[1779547631031,40.61,75394.1,1.0,0.00321,0.0,0.63323]
[1779547634746,40.61,75394.4,1.0,0.00321,0.0,0.63343]
[1779547640094,40.61,75406.25,1.0,0.00326,0.0,0.64131]
[1779547642343,40.61,75407.84,1.0,0.00326,0.0,0.64238]
[1779547648647,40.61,75419.43,1.0,0.00331,0.0,0.65018]
[1779547654192,40.61,75422.15,1.0,0.00332,0.0,0.65132]
[1779547659233,40.61,75415.92,1.0,0.00329,0.0,0.64711]
[1779547664269,40.61,75416.35,1.0,0.00329,0.0,0.6474]
[1779547669304,40.61,75412.53,1.0,0.00328,0.0,0.64483]
[1779547674760,40.61,75404.11,1.0,0.00325,0.0,0.63919]
[1779547680382,40.61,75409.53,1.0,0.00327,0.0,0.64281]
[1779547685420,40.61,75407.62,1.0,0.00326,0.0,0.64153]
[1779547688756,40.61,75405.03,1.0,0.00325,0.0,0.6398]
[1779547694483,40.61,75400.38,1.0,0.00323,0.0,0.63671]
[1779547695780,40.61,75400.38,1.0,0.00323,0.0,0.63671]
[1779547701534,40.61,75400.25,1.0,0.00323,0.0,0.63662]
[1779547706588,40.61,75398.8,1.0,0.00323,0.0,0.63566]
[1779547711623,40.61,75399.94,1.0,0.00323,0.0,0.63572]
[1779547716659,40.61,75399.27,1.0,0.00323,0.0,0.63528]
[1779547721694,40.61,75389.01,1.0,0.00319,0.0,0.6285]
[1779547726729,40.61,75378.49,1.0,0.00315,0.0,0.62162]
[1779547731764,40.61,75358.11,1.0,0.00308,0.0,0.60846]
[1779547736799,40.61,75351.63,1.0,0.00305,0.0,0.60433]
[1779547741834,40.61,75337.03,1.0,0.003,0.0,0.59511]
[1779547746869,40.61,75332.73,1.0,0.00299,0.0,0.59242]
[1779547751904,40.61,75327.53,1.0,0.00297,0.0,0.58918]
[1779547756939,40.61,75324.49,1.0,0.00296,0.0,0.58729]
[1779547761974,40.61,75329.28,1.0,0.00298,0.0,0.59027]
[1779547766002,40.61,75347.92,1.0,0.00304,0.0,0.60198]
[1779547771037,40.61,75348.95,1.0,0.00304,0.0,0.60197]
[1779547776072,40.61,75345.68,1.0,0.00303,0.0,0.5999]
[1779547781107,40.61,75346.56,1.0,0.00303,0.0,0.60045]
[1779547783687,40.61,75345.92,1.0,0.00303,0.0,0.60005]
[1779547789163,40.61,75347.88,1.0,0.00304,0.0,0.60129]
[1779547790701,40.61,75347.98,1.0,0.00304,0.0,0.60135]
[1779547796213,40.61,75336.41,1.0,0.003,0.0,0.59407]
[1779547801248,40.61,75340.12,1.0,0.00301,0.0,0.59639]
[1779547806283,40.61,75338.95,1.0,0.00301,0.0,0.59566]
[1779547811318,40.61,75339.93,1.0,0.00301,0.0,0.59627]
[1779547816353,40.61,75337.95,1.0,0.003,0.0,0.59503]
[1779547823402,40.61,75337.98,1.0,0.003,0.0,0.59505]
[1779547828437,40.61,75341.87,1.0,0.00302,0.0,0.5975]
[1779547834483,40.61,75344.52,1.0,0.00302,0.0,0.5985]
[1779547839518,40.61,75346.37,1.0,0.00303,0.0,0.59967]
[1779547843546,40.61,75365.41,1.0,0.0031,0.0,0.6118]
[1779547848583,40.61,75365.88,1.0,0.0031,0.0,0.6121]
[1779547853618,40.61,75367.67,1.0,0.0031,0.0,0.61326]
[1779547858653,40.61,75374.12,1.0,0.00313,0.0,0.61742]
[1779547863688,40.61,75373.53,1.0,0.00313,0.0,0.61704]
[1779547868723,40.61,75370.99,1.0,0.00312,0.0,0.6154]
[1779547873758,40.61,75369.17,1.0,0.00311,0.0,0.61422]
[1779547878793,40.61,75363.34,1.0,0.00309,0.0,0.61047]
[1779547881958,40.61,75363.52,1.0,0.00309,0.0,0.61059]
[1779547882396,40.61,75363.31,1.0,0.00309,0.0,0.61045]
[1779547888863,40.61,75362.17,1.0,0.00308,0.0,0.60972]
[1779547893898,40.61,75365.66,1.0,0.00309,0.0,0.61129]
[1779547898933,40.61,75363.18,1.0,0.00308,0.0,0.6097]
[1779547903968,40.61,75363.7,1.0,0.00309,0.0,0.61003]
[1779547910011,40.61,75363.8,1.0,0.00309,0.0,0.6101]
[1779547915047,40.61,75362.62,1.0,0.00308,0.0,0.60934]
[1779547920082,40.61,75365.64,1.0,0.00309,0.0,0.61128]
[1779547925117,40.61,75365.55,1.0,0.00309,0.0,0.61122]
[1779547930152,40.61,75365.09,1.0,0.00309,0.0,0.61092]
[1779547936194,40.61,75364.31,1.0,0.00309,0.0,0.61042]
[1779547941229,40.61,75364.54,1.0,0.00309,0.0,0.61057]
[1779547946263,40.61,75372.2,1.0,0.00312,0.0,0.6155]
[1779547952305,40.61,75375.46,1.0,0.00313,0.0,0.61693]
[1779547957341,40.61,75377.69,1.0,0.00313,0.0,0.61838]
[1779547962376,40.61,75379.51,1.0,0.00314,0.0,0.61956]
[1779547967412,40.61,75377.59,1.0,0.00313,0.0,0.61831]
[1779547972447,40.61,75378.96,1.0,0.00314,0.0,0.6192]
[1779547977483,40.61,75379.55,1.0,0.00314,0.0,0.61959]
[1779547982518,40.61,75377.36,1.0,0.00313,0.0,0.61817]
[1779547988560,40.61,75380.01,1.0,0.00314,0.0,0.61989]
[1779547994602,40.61,75381.4,1.0,0.00315,0.0,0.62079]
[1779547999637,40.61,75389.26,1.0,0.00318,0.0,0.62592]
[1779548004671,40.61,75388.91,1.0,0.00317,0.0,0.62569]
[1779548009707,40.61,75382.64,1.0,0.00315,0.0,0.6216]
[1779548014741,40.61,75382.0,1.0,0.00315,0.0,0.6205]
[1779548019777,40.61,75380.74,1.0,0.00314,0.0,0.61968]
[1779548026826,40.61,75380.73,1.0,0.00314,0.0,0.61967]
[1779548031861,40.61,75374.14,1.0,0.00312,0.0,0.6154]
[1779548036896,40.61,75373.16,1.0,0.00311,0.0,0.61477]
[1779548041930,40.61,75372.45,1.0,0.00311,0.0,0.61431]
[1779548046966,40.61,75372.36,1.0,0.00311,0.0,0.61426]
[1779548052001,40.61,75366.4,1.0,0.00309,0.0,0.61042]
[1779548057036,40.61,75366.74,1.0,0.00309,0.0,0.61064]
[1779548062071,40.61,75365.22,1.0,0.00309,0.0,0.60967]
[1779548067105,40.61,75365.94,1.0,0.00309,0.0,0.61013]
[1779548074156,40.61,75365.58,1.0,0.00308,0.0,0.60923]
[1779548081210,40.61,75364.68,1.0,0.00308,0.0,0.60865]
[1779548086247,40.61,75369.42,1.0,0.0031,0.0,0.61169]
[1779548092289,40.61,75369.41,1.0,0.0031,0.0,0.61168]
[1779548098331,40.61,75366.17,1.0,0.00309,0.0,0.6096]
[1779548103367,40.61,75366.25,1.0,0.00309,0.0,0.60965]
[1779548108403,40.61,75369.15,1.0,0.0031,0.0,0.61152]
[1779548113438,40.61,75373.48,1.0,0.00311,0.0,0.6143]
[1779548118476,40.61,75374.13,1.0,0.00311,0.0,0.61472]
[1779548123517,40.61,75376.38,1.0,0.00312,0.0,0.61618]
[1779548128554,40.61,75375.82,1.0,0.00312,0.0,0.61581]
[1779548131264,40.61,75376.17,1.0,0.00312,0.0,0.61604]
[1779548131606,40.61,75376.17,1.0,0.00312,0.0,0.61604]
[1779548145673,40.61,75376.9,1.0,0.00312,0.0,0.61584]
[1779548148379,40.61,75376.9,1.0,0.00312,0.0,0.61584]
[1779548149324,40.61,75377.36,1.0,0.00312,0.0,0.61613]
[1779548149444,40.61,75440.14,1.0,0.00336,0.0,0.6579]
[1779548149841,40.61,75440.14,1.0,0.00336,0.0,0.6579]
[1779548154924,40.61,75453.69,1.0,0.00341,0.0,0.66723]
[1779548155640,40.61,75453.69,1.0,0.00341,0.0,0.66723]
[1779548160980,40.61,75455.15,1.0,0.00341,0.0,0.66824]
[1779548167556,40.61,75453.78,1.0,0.00341,0.0,0.66729]
[1779548167852,40.61,75472.28,1.0,0.00348,0.0,0.68021]
[1779548168857,40.61,75497.36,1.0,0.00358,0.0,0.69806]
[1779548173331,40.61,75493.94,1.0,0.00357,0.0,0.6956]
[1779548175306,40.61,75495.78,1.0,0.00357,0.0,0.69692]
[1779548175335,40.61,75541.39,1.0,0.00376,0.0,0.73036]
[1779548175966,40.61,75541.39,1.0,0.00376,0.0,0.73036]
[1779548176138,40.61,75541.39,1.0,0.00376,0.0,0.73036]
[1779548176442,40.61,75541.39,1.0,0.00376,0.0,0.73036]
[1779548176450,40.61,75564.45,1.0,0.00386,0.0,0.74778]
[1779548178394,40.61,75590.75,1.0,0.00398,0.0,0.76808]
[1779548179948,40.61,75610.72,1.0,0.00407,0.0,0.7838]
[1779548182290,40.61,75589.96,1.0,0.00397,0.0,0.76746]
[1779548186390,40.61,75583.58,1.0,0.00395,0.0,0.7625]
[1779548190028,40.61,75564.53,1.0,0.00386,0.0,0.74784]
[1779548194090,40.61,75585.84,1.0,0.00395,0.0,0.76346]
[1779548196813,40.61,75600.68,1.0,0.00402,0.0,0.77506]
[1779548199129,40.61,75551.26,1.0,0.0038,0.0,0.737]
[1779548203779,40.61,75541.97,1.0,0.00376,0.0,0.73002]
[1779548208457,40.61,75538.04,1.0,0.00375,0.0,0.72709]
[1779548209179,40.61,75536.83,1.0,0.00374,0.0,0.72619]
[1779548210715,40.61,75518.55,1.0,0.00366,0.0,0.71269]
[1779548216066,40.61,75525.21,1.0,0.00369,0.0,0.71758]
[1779548224305,40.61,75526.23,1.0,0.0037,0.0,0.71834]
[1779548226848,40.61,75520.05,1.0,0.00367,0.0,0.71379]
[1779548232361,40.61,75515.34,1.0,0.00365,0.0,0.71034]
[1779548237399,40.61,75519.7,1.0,0.00367,0.0,0.71353]
[1779548242439,40.61,75510.05,1.0,0.00363,0.0,0.70649]
[1779548247474,40.61,75509.97,1.0,0.00363,0.0,0.70643]
[1779548252509,40.61,75503.99,1.0,0.0036,0.0,0.70135]
[1779548257544,40.61,75501.0,1.0,0.00359,0.0,0.69919]
[1779548262579,40.61,75494.5,1.0,0.00356,0.0,0.69452]
[1779548267614,40.61,75495.44,1.0,0.00357,0.0,0.69519]
[1779548272649,40.61,75499.39,1.0,0.00358,0.0,0.69803]
[1779548274750,40.61,75499.33,1.0,0.00358,0.0,0.69799]
[1779548280705,40.61,75498.07,1.0,0.00358,0.0,0.69708]
[1779548285740,40.61,75494.62,1.0,0.00356,0.0,0.6946]
[1779548289771,40.61,75474.56,1.0,0.00348,0.0,0.68035]
[1779548291785,40.61,75472.84,1.0,0.00348,0.0,0.67914]
[1779548296820,40.61,75467.65,1.0,0.00345,0.0,0.6755]
[1779548301855,40.61,75464.85,1.0,0.00344,0.0,0.67354]
[1779548306891,40.61,75464.56,1.0,0.00344,0.0,0.67334]
[1779548308864,40.61,75464.91,1.0,0.00344,0.0,0.67359]
[1779548315953,40.61,75464.65,1.0,0.00344,0.0,0.67268]
[1779548320988,40.61,75453.73,1.0,0.0034,0.0,0.6651]
[1779548325900,40.61,75452.86,1.0,0.00339,0.0,0.6645]
[1779548331064,40.61,75444.25,1.0,0.00336,0.0,0.65858]
[1779548336099,40.61,75448.55,1.0,0.00338,0.0,0.66153]
[1779548341134,40.61,75451.24,1.0,0.00339,0.0,0.66338]
[1779548342922,40.61,75452.43,1.0,0.00339,0.0,0.6642]
[1779548348183,40.61,75456.53,1.0,0.00341,0.0,0.66704]
[1779548350963,40.61,75457.66,1.0,0.00341,0.0,0.66782]
[1779548356241,40.61,75456.57,1.0,0.00341,0.0,0.66706]
[1779548359939,40.61,75457.21,1.0,0.00341,0.0,0.66751]
[1779548362730,40.61,75457.72,1.0,0.00341,0.0,0.66786]
[1779548367922,40.61,75459.15,1.0,0.00342,0.0,0.66885]
[1779548373362,40.61,75457.52,1.0,0.00341,0.0,0.667]
[1779548376982,40.61,75456.09,1.0,0.0034,0.0,0.66601]
[1779548382425,40.61,75455.12,1.0,0.0034,0.0,0.66534]
[1779548387460,40.61,75455.13,1.0,0.0034,0.0,0.66535]
[1779548392495,40.61,75454.18,1.0,0.0034,0.0,0.66469]
[1779548394059,40.61,75454.32,1.0,0.0034,0.0,0.66479]
[1779548399544,40.61,75455.27,1.0,0.0034,0.0,0.66545]
[1779548404585,40.61,75455.94,1.0,0.0034,0.0,0.66591]
[1779548409837,40.61,75459.33,1.0,0.00342,0.0,0.66826]
[1779548415662,40.61,75458.21,1.0,0.00341,0.0,0.66748]
[1779548420697,40.61,75461.25,1.0,0.00342,0.0,0.66959]
[1779548425732,40.61,75464.77,1.0,0.00344,0.0,0.67204]
[1779548426877,40.61,75464.77,1.0,0.00344,0.0,0.67204]
[1779548436809,40.61,75463.73,1.0,0.00343,0.0,0.67059]
[1779548441844,40.61,75448.27,1.0,0.00337,0.0,0.65991]
[1779548443916,40.61,75446.3,1.0,0.00336,0.0,0.65856]
[1779548453927,40.61,75434.64,1.0,0.00332,0.0,0.65061]
[1779548458963,40.61,75421.77,1.0,0.00327,0.0,0.64194]
[1779548460955,40.61,75420.95,1.0,0.00327,0.0,0.64139]
[1779548466012,40.61,75421.88,1.0,0.00327,0.0,0.64201]
[1779548471050,40.61,75419.83,1.0,0.00326,0.0,0.64064]
[1779548476085,40.61,75410.85,1.0,0.00323,0.0,0.63465]
[1779548478510,40.61,75408.9,1.0,0.00322,0.0,0.63336]
[1779548483905,40.61,75408.73,1.0,0.00322,0.0,0.63325]
[1779548489178,40.61,75400.9,1.0,0.00319,0.0,0.62808]
[1779548492954,40.61,75401.91,1.0,0.00319,0.0,0.62806]
[1779548492965,40.61,75401.91,1.0,0.00319,0.0,0.62806]
[1779548493371,40.61,75402.57,1.0,0.00319,0.0,0.62849]
[1779548498874,40.61,75420.41,1.0,0.00326,0.0,0.64033]
[1779548504283,40.61,75421.41,1.0,0.00326,0.0,0.641]
[1779548509318,40.61,75421.01,1.0,0.00326,0.0,0.64073]
[1779548514355,40.61,75424.0,1.0,0.00327,0.0,0.64273]
[1779548519390,40.61,75422.42,1.0,0.00327,0.0,0.64167]
[1779548524425,40.61,75424.24,1.0,0.00327,0.0,0.64289]
[1779548529460,40.61,75415.84,1.0,0.00324,0.0,0.63728]
[1779548534495,40.61,75414.8,1.0,0.00324,0.0,0.63658]
[1779548539530,40.61,75407.19,1.0,0.00321,0.0,0.63154]
[1779548544565,40.61,75406.22,1.0,0.00321,0.0,0.6309]
[1779548549600,40.61,75407.8,1.0,0.00321,0.0,0.63194]
[1779548554636,40.61,75408.93,1.0,0.00321,0.0,0.632]
[1779548559671,40.61,75409.54,1.0,0.00322,0.0,0.6324]
[1779548564706,40.61,75410.17,1.0,0.00322,0.0,0.63282]
[1779548569741,40.61,75425.3,1.0,0.00327,0.0,0.64291]
[1779548574777,40.61,75426.03,1.0,0.00328,0.0,0.6434]
[1779548579811,40.61,75425.77,1.0,0.00328,0.0,0.64322]
[1779548585853,40.61,75429.63,1.0,0.00329,0.0,0.64582]
[1779548590589,40.61,75447.58,1.0,0.00336,0.0,0.65801]
[1779548595923,40.61,75457.18,1.0,0.0034,0.0,0.66461]
[1779548600958,40.61,75463.45,1.0,0.00342,0.0,0.66895]
[1779548607000,40.61,75468.27,1.0,0.00344,0.0,0.67231]
[1779548612040,40.61,75459.01,1.0,0.0034,0.0,0.66516]
[1779548612177,40.61,75459.01,1.0,0.0034,0.0,0.66516]
[1779548618081,40.61,75441.9,1.0,0.00333,0.0,0.65342]
[1779548623117,40.61,75448.72,1.0,0.00336,0.0,0.65808]
[1779548628152,40.61,75454.33,1.0,0.00338,0.0,0.66193]
[1779548633189,40.61,75445.24,1.0,0.00335,0.0,0.6557]
[1779548638227,40.61,75451.19,1.0,0.00337,0.0,0.65977]
[1779548643262,40.61,75453.51,1.0,0.00338,0.0,0.66136]
[1779548648299,40.61,75447.41,1.0,0.00335,0.0,0.65718]
[1779548653334,40.61,75451.27,1.0,0.00337,0.0,0.65983]
[1779548659376,40.61,75451.55,1.0,0.00337,0.0,0.66002]
[1779548664411,40.61,75450.24,1.0,0.00337,0.0,0.65912]
[1779548669446,40.61,75449.23,1.0,0.00336,0.0,0.65843]
[1779548674481,40.61,75439.42,1.0,0.00332,0.0,0.65103]
[1779548679516,40.61,75436.05,1.0,0.00331,0.0,0.64874]
[1779548684551,40.61,75425.15,1.0,0.00327,0.0,0.64141]
[1779548689586,40.61,75424.64,1.0,0.00326,0.0,0.64106]
[1779548694621,40.61,75426.95,1.0,0.00327,0.0,0.64261]
[1779548699658,40.61,75427.0,1.0,0.00327,0.0,0.64265]
[1779548704691,40.61,75430.69,1.0,0.00329,0.0,0.64513]
[1779548710733,40.61,75428.95,1.0,0.00328,0.0,0.64396]
[1779548715768,40.61,75433.29,1.0,0.0033,0.0,0.64688]
[1779548720803,40.61,75431.83,1.0,0.00329,0.0,0.64589]
[1779548725838,40.61,75432.93,1.0,0.0033,0.0,0.64664]
[1779548730873,40.61,75435.8,1.0,0.00331,0.0,0.64858]
[1779548735908,40.61,75453.46,1.0,0.00337,0.0,0.6599]
[1779548736303,40.61,75453.46,1.0,0.00337,0.0,0.6599]
[1779548741950,40.61,75452.4,1.0,0.00337,0.0,0.65917]
[1779548746985,40.61,75452.04,1.0,0.00337,0.0,0.65893]
[1779548752020,40.61,75454.07,1.0,0.00337,0.0,0.66032]
[1779548757327,40.61,75453.88,1.0,0.00337,0.0,0.66019]
[1779548763098,40.61,75457.4,1.0,0.00339,0.0,0.66261]
[1779548768133,40.61,75455.5,1.0,0.00338,0.0,0.6613]
[1779548773168,40.61,75454.53,1.0,0.00337,0.0,0.66064]
[1779548778203,40.61,75456.5,1.0,0.00338,0.0,0.66199]
[1779548783353,40.61,75471.27,1.0,0.00344,0.0,0.67223]
[1779548785745,40.61,75471.85,1.0,0.00344,0.0,0.67263]
[1779548791298,40.61,75485.42,1.0,0.00349,0.0,0.68142]
[1779548796343,40.61,75491.21,1.0,0.00352,0.0,0.68552]
[1779548801379,40.61,75500.89,1.0,0.00355,0.0,0.69242]
[1779548806414,40.61,75503.42,1.0,0.00356,0.0,0.69423]
[1779548812463,40.61,75496.44,1.0,0.00354,0.0,0.68924]
[1779548817496,40.61,75486.14,1.0,0.0035,0.0,0.68193]
[1779548823538,40.61,75486.72,1.0,0.0035,0.0,0.68234]
[1779548828573,40.61,75486.44,1.0,0.0035,0.0,0.68214]
[1779548833608,40.61,75487.33,1.0,0.0035,0.0,0.68277]
[1779548838653,40.61,75486.88,1.0,0.0035,0.0,0.68246]
[1779548843688,40.61,75494.35,1.0,0.00353,0.0,0.68775]
[1779548848723,40.61,75497.69,1.0,0.00354,0.0,0.69013]
[1779548853758,40.61,75503.03,1.0,0.00356,0.0,0.69321]
[1779548858795,40.61,75516.87,1.0,0.00362,0.0,0.70318]
[1779548863830,40.61,75518.35,1.0,0.00362,0.0,0.70425]
[1779548868865,40.61,75513.44,1.0,0.0036,0.0,0.7007]
[1779548873900,40.61,75512.8,1.0,0.0036,0.0,0.70023]
[1779548878935,40.61,75516.6,1.0,0.00361,0.0,0.70298]
[1779548883970,40.61,75505.77,1.0,0.00357,0.0,0.69517]
[1779548889005,40.61,75490.65,1.0,0.00351,0.0,0.68439]
[1779548894040,40.61,75494.03,1.0,0.00352,0.0,0.68679]
[1779548899075,40.61,75496.77,1.0,0.00353,0.0,0.68874]
[1779548904110,40.61,75497.25,1.0,0.00354,0.0,0.68908]
[1779548909154,40.61,75507.7,1.0,0.00358,0.0,0.69656]
[1779548914188,40.61,75509.37,1.0,0.00358,0.0,0.69701]
[1779548919223,40.61,75518.2,1.0,0.00362,0.0,0.70339]
[1779548924258,40.61,75521.01,1.0,0.00363,0.0,0.70543]
[1779548929294,40.61,75520.92,1.0,0.00363,0.0,0.70537]
[1779548934331,40.61,75510.49,1.0,0.00359,0.0,0.69782]
[1779548939367,40.61,75516.42,1.0,0.00361,0.0,0.7021]
[1779548945409,40.61,75516.73,1.0,0.00361,0.0,0.70233]
[1779548950444,40.61,75517.34,1.0,0.00361,0.0,0.70277]
[1779548955479,40.61,75521.18,1.0,0.00363,0.0,0.70556]
[1779548960513,40.61,75536.43,1.0,0.00369,0.0,0.71672]
[1779548965549,40.61,75545.54,1.0,0.00373,0.0,0.72346]
[1779548970585,40.61,75541.59,1.0,0.00371,0.0,0.72053]
[1779548975620,40.61,75526.69,1.0,0.00365,0.0,0.70882]
[1779548981662,40.61,75526.63,1.0,0.00365,0.0,0.70877]
[1779548986697,40.61,75521.88,1.0,0.00363,0.0,0.70531]
[1779548991741,40.61,75522.94,1.0,0.00363,0.0,0.70608]
[1779548996777,40.61,75521.93,1.0,0.00363,0.0,0.70535]
[1779549003826,40.61,75522.22,1.0,0.00363,0.0,0.70556]
[1779549009629,40.61,75522.27,1.0,0.00363,0.0,0.7056]
[1779549019940,40.61,75515.81,1.0,0.0036,0.0,0.70091]
[1779549025641,40.61,75518.45,1.0,0.00361,0.0,0.70282]
[1779549027127,40.61,75542.48,1.0,0.00371,0.0,0.72042]
[1779549033033,40.61,75547.74,1.0,0.00373,0.0,0.72356]
[1779549039075,40.61,75552.76,1.0,0.00375,0.0,0.7273]
[1779549044110,40.61,75553.92,1.0,0.00376,0.0,0.72816]
[1779549049151,40.61,75554.01,1.0,0.00376,0.0,0.72823]
[1779549054654,40.61,75553.3,1.0,0.00376,0.0,0.7277]
[1779549064251,40.61,75548.38,1.0,0.00374,0.0,0.72403]
[1779549067086,40.61,75546.54,1.0,0.00373,0.0,0.72267]
[1779549072312,40.61,75538.86,1.0,0.0037,0.0,0.71699]
[1779549077347,40.61,75536.86,1.0,0.00369,0.0,0.71551]
[1779549082382,40.61,75537.43,1.0,0.00369,0.0,0.71593]
[1779549084155,40.61,75537.5,1.0,0.00369,0.0,0.71598]
[1779549089431,40.61,75538.25,1.0,0.00369,0.0,0.71654]
[1779549094315,40.61,75544.1,1.0,0.00371,0.0,0.72009]
[1779549099501,40.61,75542.76,1.0,0.00371,0.0,0.7191]
[1779549103957,40.61,75544.3,1.0,0.00371,0.0,0.72024]
[1779549104413,40.61,75544.3,1.0,0.00371,0.0,0.72024]
[1779549104422,40.61,75544.3,1.0,0.00371,0.0,0.72024]
[1779549109571,40.61,75544.6,1.0,0.00372,0.0,0.72046]
[1779549115613,40.61,75544.77,1.0,0.00372,0.0,0.72059]
[1779549116257,40.61,75544.77,1.0,0.00372,0.0,0.72059]
[1779549125683,40.61,75539.58,1.0,0.00369,0.0,0.71675]
[1779549129783,40.61,75539.76,1.0,0.0037,0.0,0.71689]
[1779549135754,40.61,75519.64,1.0,0.00361,0.0,0.70218]
[1779549140789,40.61,75518.28,1.0,0.00361,0.0,0.7012]
[1779549145824,40.61,75524.51,1.0,0.00363,0.0,0.70572]
[1779549146857,40.61,75524.51,1.0,0.00363,0.0,0.70572]
[1779549153880,40.61,75522.9,1.0,0.00362,0.0,0.7038]
[1779549158915,40.61,75522.89,1.0,0.00362,0.0,0.70379]
[1779549163875,40.61,75533.53,1.0,0.00367,0.0,0.71155]
[1779549168985,40.61,75534.66,1.0,0.00367,0.0,0.71238]
[1779549174026,40.61,75534.27,1.0,0.00367,0.0,0.71209]
[1779549179061,40.61,75531.34,1.0,0.00366,0.0,0.70995]
[1779549180912,40.61,75531.52,1.0,0.00366,0.0,0.71008]
[1779549186110,40.61,75549.07,1.0,0.00373,0.0,0.72301]
[1779549191145,40.61,75552.88,1.0,0.00375,0.0,0.72585]
[1779549196180,40.61,75551.68,1.0,0.00374,0.0,0.72495]
[1779549197956,40.61,75551.82,1.0,0.00374,0.0,0.72506]
[1779549203230,40.61,75552.42,1.0,0.00374,0.0,0.7255]
[1779549208265,40.61,75554.07,1.0,0.00375,0.0,0.72673]
[1779549213300,40.61,75553.6,1.0,0.00375,0.0,0.72561]
[1779549213871,40.61,75553.6,1.0,0.00375,0.0,0.72561]
[1779549219346,40.61,75553.1,1.0,0.00374,0.0,0.72524]
[1779549224381,40.61,75553.52,1.0,0.00375,0.0,0.72555]
[1779549229352,40.61,75567.5,1.0,0.0038,0.0,0.73603]
[1779549234451,40.61,75564.43,1.0,0.00379,0.0,0.73372]
[1779549239485,40.61,75564.31,1.0,0.00379,0.0,0.73363]
[1779549244520,40.61,75563.5,1.0,0.00379,0.0,0.73302]
[1779549246390,40.61,75563.78,1.0,0.00379,0.0,0.73323]
[1779549251570,40.61,75562.81,1.0,0.00378,0.0,0.7325]
[1779549256606,40.61,75562.64,1.0,0.00378,0.0,0.73237]
[1779549258733,40.61,75562.39,1.0,0.00378,0.0,0.73219]
[1779549264663,40.61,75563.07,1.0,0.00379,0.0,0.7327]
[1779549269698,40.61,75560.35,1.0,0.00377,0.0,0.73066]
[1779549274733,40.61,75559.52,1.0,0.00377,0.0,0.72926]
[1779549275775,40.61,75559.52,1.0,0.00377,0.0,0.72926]
[1779549281782,40.61,75560.04,1.0,0.00377,0.0,0.72965]
[1779549287830,40.61,75560.17,1.0,0.00377,0.0,0.72975]
[1779549292796,40.61,75560.22,1.0,0.00377,0.0,0.72979]
[1779549298907,40.61,75557.57,1.0,0.00376,0.0,0.7278]
[1779549303943,40.61,75541.47,1.0,0.00369,0.0,0.71586]
[1779549308719,40.61,75529.18,1.0,0.00364,0.0,0.70686]
[1779549314026,40.61,75528.43,1.0,0.00364,0.0,0.70631]
[1779549319061,40.61,75530.55,1.0,0.00365,0.0,0.70786]
[1779549324096,40.61,75523.46,1.0,0.00362,0.0,0.7027]
[1779549325761,40.61,75523.46,1.0,0.00362,0.0,0.7027]
[1779549331145,40.61,75512.57,1.0,0.00357,0.0,0.6941]
[1779549336180,40.61,75510.53,1.0,0.00356,0.0,0.69263]
[1779549341216,40.61,75508.77,1.0,0.00355,0.0,0.69137]
[1779549342804,40.61,75508.77,1.0,0.00355,0.0,0.69137]
[1779549348420,40.61,75508.41,1.0,0.00355,0.0,0.69112]
[1779549354307,40.61,75510.49,1.0,0.00356,0.0,0.69261]
[1779549359824,40.61,75511.12,1.0,0.00356,0.0,0.69306]
[1779549366391,40.61,75512.02,1.0,0.00357,0.0,0.6937]
[1779549371425,40.61,75516.15,1.0,0.00358,0.0,0.69667]
[1779549376862,40.61,75516.87,1.0,0.00359,0.0,0.69719]
[1779549385524,40.61,75516.2,1.0,0.00358,0.0,0.69671]
[1779549390559,40.61,75523.09,1.0,0.00361,0.0,0.70168]
[1779549393882,40.61,75525.55,1.0,0.00362,0.0,0.70271]
[1779549399634,40.61,75535.87,1.0,0.00366,0.0,0.71023]
[1779549404689,40.61,75532.97,1.0,0.00365,0.0,0.70811]
[1779549410925,40.61,75533.27,1.0,0.00365,0.0,0.70833]
[1779549416774,40.61,75532.4,1.0,0.00365,0.0,0.70769]
[1779549421810,40.61,75532.21,1.0,0.00364,0.0,0.70756]
[1779549427929,40.61,75531.98,1.0,0.00364,0.0,0.70739]
[1779549433893,40.61,75532.51,1.0,0.00365,0.0,0.70777]
[1779549439936,40.61,75532.95,1.0,0.00365,0.0,0.7081]
[1779549444968,40.61,75532.86,1.0,0.00365,0.0,0.70803]
[1779549451013,40.61,75526.32,1.0,0.00362,0.0,0.70252]
[1779549456048,40.61,75523.53,1.0,0.0036,0.0,0.7005]
[1779549461083,40.61,75521.87,1.0,0.0036,0.0,0.6993]
[1779549462007,40.61,75521.87,1.0,0.0036,0.0,0.6993]
[1779549467130,40.61,75523.55,1.0,0.00361,0.0,0.70051]
[1779549472166,40.61,75521.71,1.0,0.0036,0.0,0.69918]
[1779549474197,40.61,75521.33,1.0,0.0036,0.0,0.69891]
[1779549474269,40.61,75521.33,1.0,0.0036,0.0,0.69891]
[1779549474672,40.61,75521.33,1.0,0.0036,0.0,0.69891]
[1779549480250,40.61,75523.7,1.0,0.00361,0.0,0.70062]
[1779549485286,40.61,75528.05,1.0,0.00362,0.0,0.70377]
[1779549490321,40.61,75529.53,1.0,0.00363,0.0,0.70485]
[1779549495356,40.61,75534.45,1.0,0.00365,0.0,0.70843]
[1779549496339,40.61,75534.45,1.0,0.00365,0.0,0.70843]
[1779549501398,40.61,75534.62,1.0,0.00365,0.0,0.70856]
[1779549506433,40.61,75534.81,1.0,0.00365,0.0,0.7087]
[1779549511470,40.61,75534.66,1.0,0.00365,0.0,0.70783]
[1779549516485,40.61,75534.11,1.0,0.00364,0.0,0.70743]
[1779549520577,40.61,75534.04,1.0,0.00364,0.0,0.70738]
[1779549526577,40.61,75542.38,1.0,0.00368,0.0,0.71348]
[1779549531612,40.61,75555.54,1.0,0.00373,0.0,0.72321]
[1779549534988,40.61,75555.27,1.0,0.00373,0.0,0.72301]
[1779549538098,40.61,75555.0,1.0,0.00373,0.0,0.72281]
[1779549543696,40.61,75562.42,1.0,0.00376,0.0,0.72834]
[1779549548731,40.61,75563.79,1.0,0.00377,0.0,0.72936]
[1779549552032,40.61,75563.69,1.0,0.00377,0.0,0.72929]
[1779549557795,40.61,75581.63,1.0,0.00385,0.0,0.74283]
[1779549562830,40.61,75588.94,1.0,0.00388,0.0,0.7484]
[1779549567865,40.61,75591.02,1.0,0.00389,0.0,0.75]
[1779549568830,40.61,75591.02,1.0,0.00389,0.0,0.75]
[1779549573908,40.61,75588.86,1.0,0.00387,0.0,0.74755]
[1779549579055,40.61,75588.62,1.0,0.00387,0.0,0.74737]
[1779549584985,40.61,75588.42,1.0,0.00387,0.0,0.74722]
[1779549591041,40.61,75588.45,1.0,0.00387,0.0,0.74724]
[1779549597076,40.61,75576.43,1.0,0.00382,0.0,0.7381]
[1779549601395,40.61,75576.66,1.0,0.00382,0.0,0.73827]
[1779549603446,40.61,75575.65,1.0,0.00382,0.0,0.73751]
[1779549609160,40.61,75565.99,1.0,0.00377,0.0,0.73024]
[1779549610896,40.61,75565.92,1.0,0.00377,0.0,0.73019]
[1779549616209,40.61,75563.56,1.0,0.00376,0.0,0.72842]
[1779549621245,40.61,75563.76,1.0,0.00377,0.0,0.72857]
[1779549626279,40.61,75562.95,1.0,0.00376,0.0,0.72796]
[1779549631317,40.61,75558.32,1.0,0.00374,0.0,0.72374]
[1779549636352,40.61,75557.82,1.0,0.00374,0.0,0.72337]
[1779549641387,40.61,75565.68,1.0,0.00377,0.0,0.72923]
[1779549646426,40.61,75567.27,1.0,0.00378,0.0,0.73042]
[1779549651813,40.61,75566.89,1.0,0.00377,0.0,0.73014]
[1779549658512,40.61,75562.15,1.0,0.00375,0.0,0.72659]
[1779549663547,40.61,75567.26,1.0,0.00378,0.0,0.73042]
[1779549668582,40.61,75568.26,1.0,0.00378,0.0,0.73117]
[1779549673619,40.61,75566.94,1.0,0.00377,0.0,0.73018]
[1779549678654,40.61,75566.29,1.0,0.00377,0.0,0.72969]
[1779549683690,40.61,75572.7,1.0,0.0038,0.0,0.7345]
[1779549688725,40.61,75574.25,1.0,0.00381,0.0,0.73567]
[1779549693760,40.61,75584.84,1.0,0.00385,0.0,0.74291]
[1779549698795,40.61,75587.81,1.0,0.00386,0.0,0.74517]
[1779549703830,40.61,75579.12,1.0,0.00382,0.0,0.73857]
[1779549708685,40.61,75580.31,1.0,0.00383,0.0,0.73947]
[1779549713902,40.61,75576.49,1.0,0.00381,0.0,0.73658]
[1779549719943,40.61,75576.52,1.0,0.00381,0.0,0.73661]
[1779549725987,40.61,75576.31,1.0,0.00381,0.0,0.73645]
[1779549729718,40.61,75570.92,1.0,0.00379,0.0,0.73239]
[1779549735050,40.61,75548.54,1.0,0.00369,0.0,0.71573]
[1779549740085,40.61,75548.77,1.0,0.00369,0.0,0.7159]
[1779549745121,40.61,75538.17,1.0,0.00365,0.0,0.70812]
[1779549750156,40.61,75526.64,1.0,0.0036,0.0,0.69975]
[1779549755190,40.61,75524.98,1.0,0.00359,0.0,0.6978]
[1779549755829,40.61,75524.98,1.0,0.00359,0.0,0.6978]
[1779549759618,40.61,75527.58,1.0,0.0036,0.0,0.69968]
[1779549766268,40.61,75527.01,1.0,0.0036,0.0,0.69926]
[1779549771303,40.61,75527.35,1.0,0.0036,0.0,0.69951]
[1779549776338,40.61,75527.34,1.0,0.0036,0.0,0.6995]
[1779549781373,40.61,75527.79,1.0,0.0036,0.0,0.69983]
[1779549786408,40.61,75527.88,1.0,0.0036,0.0,0.69989]
[1779549788397,40.61,75533.12,1.0,0.00363,0.0,0.70369]
[1779549788801,40.61,75534.98,1.0,0.00363,0.0,0.70504]
[1779549793477,40.61,75536.34,1.0,0.00364,0.0,0.70603]
[1779549795483,40.61,75539.6,1.0,0.00365,0.0,0.70841]
[1779549800508,40.61,75539.06,1.0,0.00365,0.0,0.70802]
[1779549803423,40.61,75539.09,1.0,0.00365,0.0,0.70804]
[1779549812592,40.61,75539.55,1.0,0.00365,0.0,0.70762]
[1779549817627,40.61,75539.37,1.0,0.00365,0.0,0.70749]
[1779549822662,40.61,75539.1,1.0,0.00365,0.0,0.70729]
[1779549827699,40.61,75541.19,1.0,0.00365,0.0,0.70882]
[1779549832733,40.61,75541.02,1.0,0.00365,0.0,0.70869]
[1779549838776,40.61,75541.59,1.0,0.00366,0.0,0.70911]
[1779549844818,40.61,75542.09,1.0,0.00366,0.0,0.70947]
[1779549849853,40.61,75542.13,1.0,0.00366,0.0,0.7095]
[1779549854888,40.61,75555.42,1.0,0.00371,0.0,0.71928]
[1779549859923,40.61,75564.9,1.0,0.00375,0.0,0.72633]
[1779549864958,40.61,75565.5,1.0,0.00376,0.0,0.72678]
[1779549869993,40.61,75566.15,1.0,0.00376,0.0,0.72726]
[1779549877048,40.61,75565.75,1.0,0.00375,0.0,0.72619]
[1779549882083,40.61,75562.08,1.0,0.00374,0.0,0.72346]
[1779549887118,40.61,75561.29,1.0,0.00374,0.0,0.72287]
[1779549892152,40.61,75557.18,1.0,0.00372,0.0,0.71982]
[1779549897188,40.61,75557.68,1.0,0.00372,0.0,0.72019]
[1779549902223,40.61,75548.96,1.0,0.00368,0.0,0.71375]
[1779549907258,40.61,75545.99,1.0,0.00367,0.0,0.71157]
[1779549912293,40.61,75545.49,1.0,0.00367,0.0,0.7112]
[1779549917328,40.61,75543.84,1.0,0.00366,0.0,0.71]
[1779549922364,40.61,75542.22,1.0,0.00366,0.0,0.70881]
[1779549927398,40.61,75540.61,1.0,0.00365,0.0,0.70763]
[1779549932434,40.61,75541.99,1.0,0.00365,0.0,0.70788]
[1779549937469,40.61,75541.68,1.0,0.00365,0.0,0.70766]
[1779549942504,40.61,75540.98,1.0,0.00365,0.0,0.70715]
[1779549947544,40.61,75541.15,1.0,0.00365,0.0,0.70727]
[1779549953586,40.61,75541.38,1.0,0.00365,0.0,0.70744]
[1779549958624,40.61,75539.92,1.0,0.00364,0.0,0.70637]
[1779549963659,40.61,75540.56,1.0,0.00364,0.0,0.70684]
[1779549968743,40.61,75540.64,1.0,0.00364,0.0,0.7069]
[1779549973779,40.61,75540.8,1.0,0.00365,0.0,0.70702]
[1779549978814,40.61,75540.59,1.0,0.00364,0.0,0.70686]
[1779549983849,40.61,75541.1,1.0,0.00365,0.0,0.70724]
[1779549988884,40.61,75546.19,1.0,0.00367,0.0,0.71096]
[1779549993920,40.61,75543.7,1.0,0.00365,0.0,0.70838]
[1779550002982,40.61,75545.27,1.0,0.00366,0.0,0.70952]
[1779550009025,40.61,75545.17,1.0,0.00366,0.0,0.70945]
[1779550016074,40.61,75547.2,1.0,0.00367,0.0,0.71094]
[1779550021110,40.61,75548.18,1.0,0.00367,0.0,0.71166]
[1779550026298,40.61,75549.2,1.0,0.00368,0.0,0.71241]
[1779550031473,40.61,75544.25,1.0,0.00366,0.0,0.70878]
[1779550036897,40.61,75535.0,1.0,0.00362,0.0,0.70204]
[1779550042287,40.61,75535.21,1.0,0.00362,0.0,0.70219]
[1779550047323,40.61,75529.8,1.0,0.0036,0.0,0.69828]
[1779550052358,40.61,75517.84,1.0,0.00354,0.0,0.68895]
[1779550057393,40.61,75519.36,1.0,0.00355,0.0,0.69003]
[1779550062428,40.61,75518.98,1.0,0.00355,0.0,0.68976]
[1779550067463,40.61,75522.68,1.0,0.00356,0.0,0.69241]
[1779550072498,40.61,75520.3,1.0,0.00355,0.0,0.69071]
[1779550077534,40.61,75509.98,1.0,0.00351,0.0,0.68336]
[1779550082569,40.61,75505.23,1.0,0.00349,0.0,0.68]
[1779550087604,40.61,75489.08,1.0,0.00343,0.0,0.66868]
[1779550092639,40.61,75490.05,1.0,0.00343,0.0,0.66935]
[1779550097673,40.61,75493.15,1.0,0.00345,0.0,0.67151]
[1779550102710,40.61,75496.51,1.0,0.00346,0.0,0.67386]
[1779550107745,40.61,75495.4,1.0,0.00345,0.0,0.67309]
[1779550112780,40.61,75493.15,1.0,0.00344,0.0,0.67079]
[1779550117815,40.61,75493.49,1.0,0.00344,0.0,0.67102]
[1779550122851,40.61,75485.98,1.0,0.00341,0.0,0.6658]
[1779550127888,40.61,75481.89,1.0,0.0034,0.0,0.66297]
[1779550132921,40.61,75474.11,1.0,0.00337,0.0,0.65761]
[1779550137957,40.61,75459.52,1.0,0.00331,0.0,0.64767]
[1779550142991,40.61,75456.39,1.0,0.0033,0.0,0.64555]
[1779550148027,40.61,75453.0,1.0,0.00329,0.0,0.64326]
[1779550153076,40.61,75451.76,1.0,0.00328,0.0,0.64243]
[1779550158111,40.61,75438.85,1.0,0.00323,0.0,0.6338]
[1779550163146,40.61,75440.95,1.0,0.00324,0.0,0.6352]
[1779550168181,40.61,75450.61,1.0,0.00328,0.0,0.64166]
[1779550173274,40.61,75459.32,1.0,0.00331,0.0,0.64682]
[1779550180265,40.61,75462.42,1.0,0.00332,0.0,0.64892]
[1779550186306,40.61,75460.13,1.0,0.00331,0.0,0.64737]
[1779550191342,40.61,75460.85,1.0,0.00331,0.0,0.64786]
[1779550196377,40.61,75462.74,1.0,0.00332,0.0,0.64914]
[1779550201413,40.61,75461.0,1.0,0.00331,0.0,0.64796]
[1779550207455,40.61,75461.0,1.0,0.00331,0.0,0.64796]
[1779550212490,40.61,75459.84,1.0,0.00331,0.0,0.64718]
[1779550217524,40.61,75459.64,1.0,0.00331,0.0,0.64704]
[1779550222560,40.61,75460.54,1.0,0.00331,0.0,0.64765]
[1779550229609,40.61,75459.0,1.0,0.00331,0.0,0.64661]
[1779550234644,40.61,75457.45,1.0,0.0033,0.0,0.64485]
[1779550239679,40.61,75450.3,1.0,0.00327,0.0,0.64004]
[1779550244714,40.61,75440.46,1.0,0.00323,0.0,0.63348]
[1779550249750,40.61,75433.01,1.0,0.00321,0.0,0.62854]
[1779550254785,40.61,75429.03,1.0,0.00319,0.0,0.62592]
[1779550259820,40.61,75429.07,1.0,0.00319,0.0,0.62594]
[1779550264855,40.61,75427.76,1.0,0.00319,0.0,0.62508]
[1779550269890,40.61,75424.2,1.0,0.00317,0.0,0.62275]
[1779550274925,40.61,75416.04,1.0,0.00314,0.0,0.61742]
[1779550279960,40.61,75410.74,1.0,0.00312,0.0,0.61398]
[1779550284995,40.61,75410.49,1.0,0.00312,0.0,0.61382]
[1779550290034,40.61,75410.6,1.0,0.00312,0.0,0.61389]
[1779550295098,40.61,75405.04,1.0,0.0031,0.0,0.60963]
[1779550300124,40.61,75400.17,1.0,0.00308,0.0,0.6065]
[1779550305158,40.61,75400.49,1.0,0.00308,0.0,0.60671]
[1779550310194,40.61,75398.93,1.0,0.00308,0.0,0.60571]
[1779550315230,40.61,75383.71,1.0,0.00302,0.0,0.59604]
[1779550320779,40.61,75374.16,1.0,0.00299,0.0,0.59004]
[1779550325960,40.61,75362.75,1.0,0.00295,0.0,0.58294]
[1779550331344,40.61,75376.81,1.0,0.003,0.0,0.5917]
[1779550336380,40.61,75376.79,1.0,0.003,0.0,0.59169]
[1779550341415,40.61,75377.11,1.0,0.003,0.0,0.59189]
[1779550346473,40.61,75378.95,1.0,0.00301,0.0,0.59304]
[1779550351508,40.61,75376.78,1.0,0.003,0.0,0.59102]
[1779550356549,40.61,75390.72,1.0,0.00305,0.0,0.59981]
[1779550361584,40.61,75395.59,1.0,0.00306,0.0,0.60291]
[1779550366619,40.61,75398.77,1.0,0.00307,0.0,0.60493]
[1779550371654,40.61,75399.45,1.0,0.00308,0.0,0.60537]
[1779550376689,40.61,75399.5,1.0,0.00308,0.0,0.6054]
[1779550381724,40.61,75399.9,1.0,0.00308,0.0,0.60566]
[1779550388773,40.61,75402.47,1.0,0.00309,0.0,0.6073]
[1779550393808,40.61,75409.47,1.0,0.00311,0.0,0.61181]
[1779550398843,40.61,75419.84,1.0,0.00315,0.0,0.61853]
[1779550403878,40.61,75421.04,1.0,0.00315,0.0,0.61931]
[1779550408914,40.61,75422.05,1.0,0.00316,0.0,0.61997]
[1779550417980,40.61,75422.02,1.0,0.00315,0.0,0.61926]
[1779550423015,40.61,75416.02,1.0,0.00313,0.0,0.61536]
[1779550429058,40.61,75416.88,1.0,0.00314,0.0,0.61592]
[1779550438121,40.61,75416.65,1.0,0.00314,0.0,0.61577]
[1779550443156,40.61,75404.44,1.0,0.00309,0.0,0.60789]
[1779550448191,40.61,75400.27,1.0,0.00308,0.0,0.60522]
[1779550453226,40.61,75405.29,1.0,0.00309,0.0,0.60844]
[1779550458261,40.61,75406.04,1.0,0.0031,0.0,0.60892]
[1779550463296,40.61,75402.44,1.0,0.00308,0.0,0.60661]
[1779550468334,40.61,75397.71,1.0,0.00307,0.0,0.60359]
[1779550473374,40.61,75389.53,1.0,0.00304,0.0,0.59772]
[1779550478414,40.61,75386.11,1.0,0.00302,0.0,0.59556]
[1779550483449,40.61,75380.19,1.0,0.003,0.0,0.59184]
[1779550488483,40.61,75382.47,1.0,0.00301,0.0,0.59327]
[1779550493520,40.61,75372.69,1.0,0.00298,0.0,0.58715]
[1779550498555,40.61,75372.68,1.0,0.00298,0.0,0.58714]
[1779550503590,40.61,75366.88,1.0,0.00296,0.0,0.58354]
[1779550508625,40.61,75362.3,1.0,0.00294,0.0,0.58071]
[1779550513660,40.61,75359.92,1.0,0.00293,0.0,0.57924]
[1779550518694,40.61,75349.8,1.0,0.0029,0.0,0.57304]
[1779550523729,40.61,75347.89,1.0,0.00289,0.0,0.57187]
[1779550528767,40.61,75365.79,1.0,0.00295,0.0,0.58286]
[1779550534809,40.61,75361.4,1.0,0.00293,0.0,0.5795]
[1779550539844,40.61,75353.07,1.0,0.00291,0.0,0.57439]
[1779550545105,40.61,75352.29,1.0,0.0029,0.0,0.57391]
[1779550550928,40.61,75365.54,1.0,0.00295,0.0,0.58206]
[1779550555963,40.61,75364.77,1.0,0.00295,0.0,0.58158]
[1779550560998,40.61,75356.92,1.0,0.00292,0.0,0.57675]
[1779550566036,40.61,75357.93,1.0,0.00292,0.0,0.57737]
[1779550571071,40.61,75361.6,1.0,0.00293,0.0,0.57962]
[1779550576106,40.61,75367.33,1.0,0.00295,0.0,0.58316]
[1779550582148,40.61,75367.47,1.0,0.00296,0.0,0.58325]
[1779550587340,40.61,75366.33,1.0,0.00295,0.0,0.58254]
[1779550597253,40.61,75356.22,1.0,0.00291,0.0,0.57567]
[1779550602288,40.61,75356.54,1.0,0.00291,0.0,0.57586]
[1779550607326,40.61,75356.22,1.0,0.00291,0.0,0.57567]
[1779550612360,40.61,75356.12,1.0,0.00291,0.0,0.57561]
[1779550617396,40.61,75364.96,1.0,0.00294,0.0,0.58104]
[1779550622432,40.61,75364.36,1.0,0.00294,0.0,0.58067]
[1779550627467,40.61,75359.66,1.0,0.00293,0.0,0.57778]
[1779550633509,40.61,75358.63,1.0,0.00292,0.0,0.57715]
[1779550638544,40.61,75360.17,1.0,0.00293,0.0,0.57809]
[1779550643579,40.61,75361.81,1.0,0.00293,0.0,0.5791]
[1779550648614,40.61,75360.27,1.0,0.00293,0.0,0.57815]
[1779550651636,40.61,75329.75,1.0,0.00282,0.0,0.55901]
[1779550656672,40.61,75324.57,1.0,0.0028,0.0,0.55593]
[1779550661707,40.61,75343.24,1.0,0.00287,0.0,0.56712]
[1779550666741,40.61,75335.98,1.0,0.00284,0.0,0.56275]
[1779550671777,40.61,75335.78,1.0,0.00284,0.0,0.56263]
[1779550676812,40.61,75340.39,1.0,0.00286,0.0,0.5654]
[1779550681848,40.61,75327.22,1.0,0.00281,0.0,0.5575]
[1779550686884,40.61,75327.12,1.0,0.00281,0.0,0.55744]
[1779550691919,40.61,75326.14,1.0,0.00281,0.0,0.55686]
[1779550696954,40.61,75325.52,1.0,0.00281,0.0,0.55649]
[1779550702996,40.61,75325.49,1.0,0.00281,0.0,0.55647]
[1779550708035,40.61,75326.67,1.0,0.00281,0.0,0.55718]
[1779550713069,40.61,75345.81,1.0,0.00287,0.0,0.56804]
[1779550718106,40.61,75350.42,1.0,0.00289,0.0,0.57083]
[1779550725155,40.61,75350.39,1.0,0.00289,0.0,0.57082]
[1779550730190,40.61,75350.47,1.0,0.00289,0.0,0.57087]
[1779550734220,40.61,75331.94,1.0,0.00283,0.0,0.55969]
[1779550739255,40.61,75332.29,1.0,0.00283,0.0,0.5599]
[1779550744290,40.61,75345.16,1.0,0.00287,0.0,0.56764]
[1779550749334,40.61,75351.0,1.0,0.00289,0.0,0.57119]
[1779550754369,40.61,75347.92,1.0,0.00288,0.0,0.56932]
[1779550759404,40.61,75355.07,1.0,0.0029,0.0,0.57367]
[1779550764439,40.61,75356.17,1.0,0.00291,0.0,0.57434]
[1779550769474,40.61,75356.64,1.0,0.00291,0.0,0.57463]
[1779550774509,40.61,75356.75,1.0,0.00291,0.0,0.57405]
[1779550779544,40.61,75356.82,1.0,0.00291,0.0,0.57409]
[1779550784581,40.61,75356.83,1.0,0.00291,0.0,0.5741]
[1779550793644,40.61,75364.48,1.0,0.00293,0.0,0.57879]
[1779550800693,40.61,75356.83,1.0,0.00291,0.0,0.5741]
[1779550805728,40.61,75362.13,1.0,0.00292,0.0,0.57735]
[1779550810765,40.61,75372.23,1.0,0.00296,0.0,0.58358]
[1779550815800,40.61,75386.67,1.0,0.00301,0.0,0.59259]
[1779550820835,40.61,75387.16,1.0,0.00301,0.0,0.5929]
[1779550825870,40.61,75386.06,1.0,0.00301,0.0,0.59221]
[1779550830905,40.61,75387.94,1.0,0.00301,0.0,0.59339]
[1779550839969,40.61,75388.24,1.0,0.00301,0.0,0.59291]
[1779550845006,40.61,75388.15,1.0,0.00301,0.0,0.59286]
[1779550850039,40.61,75389.05,1.0,0.00301,0.0,0.59342]
[1779550855074,40.61,75388.89,1.0,0.00301,0.0,0.59332]
[1779550860109,40.61,75398.85,1.0,0.00305,0.0,0.59962]
[1779550865144,40.61,75398.64,1.0,0.00305,0.0,0.59948]
[1779550870179,40.61,75399.91,1.0,0.00305,0.0,0.60029]
[1779550873199,40.61,75435.29,1.0,0.00318,0.0,0.62313]
[1779550876542,40.61,75453.36,1.0,0.00325,0.0,0.63508]
[1779550882263,40.61,75442.58,1.0,0.00321,0.0,0.62793]
[1779550887601,40.61,75437.03,1.0,0.00319,0.0,0.62427]
[1779550893340,40.61,75442.86,1.0,0.0032,0.0,0.62742]
[1779550898375,40.61,75444.06,1.0,0.00321,0.0,0.62821]
[1779550903410,40.61,75447.5,1.0,0.00322,0.0,0.63049]
[1779550908445,40.61,75446.44,1.0,0.00322,0.0,0.62979]
[1779550913481,40.61,75440.82,1.0,0.0032,0.0,0.62607]
[1779550918517,40.61,75445.12,1.0,0.00321,0.0,0.62891]
[1779550923552,40.61,75444.93,1.0,0.00321,0.0,0.62879]
[1779550928587,40.61,75444.9,1.0,0.00321,0.0,0.62877]
[1779550933622,40.61,75445.01,1.0,0.00321,0.0,0.62884]
[1779550938705,40.61,75434.18,1.0,0.00317,0.0,0.62171]
[1779550944699,40.61,75427.22,1.0,0.00315,0.0,0.61717]
[1779550950741,40.61,75426.8,1.0,0.00314,0.0,0.6169]
[1779550955776,40.61,75426.39,1.0,0.00314,0.0,0.61595]
[1779550960811,40.61,75426.33,1.0,0.00314,0.0,0.61591]
[1779550965846,40.61,75425.95,1.0,0.00314,0.0,0.61566]
[1779550970881,40.61,75426.14,1.0,0.00314,0.0,0.61578]
[1779550975916,40.61,75426.1,1.0,0.00314,0.0,0.61576]
[1779550980951,40.61,75429.96,1.0,0.00315,0.0,0.61827]
[1779550985986,40.61,75429.7,1.0,0.00315,0.0,0.6181]
[1779550991021,40.61,75437.95,1.0,0.00318,0.0,0.6235]
[1779550996056,40.61,75438.01,1.0,0.00318,0.0,0.62354]
[1779551001091,40.61,75438.22,1.0,0.00318,0.0,0.62367]
[1779551006126,40.61,75438.51,1.0,0.00318,0.0,0.62386]
[1779551011161,40.61,75427.1,1.0,0.00314,0.0,0.61572]
[1779551016196,40.61,75415.98,1.0,0.0031,0.0,0.60854]
[1779551021231,40.61,75411.75,1.0,0.00308,0.0,0.60582]
[1779551026265,40.61,75410.98,1.0,0.00308,0.0,0.60533]
[1779551031301,40.61,75410.89,1.0,0.00308,0.0,0.60527]
[1779551036336,40.61,75414.19,1.0,0.00309,0.0,0.60739]
[1779551041373,40.61,75414.25,1.0,0.00309,0.0,0.60743]
[1779551046408,40.61,75414.01,1.0,0.00309,0.0,0.60727]
[1779551052450,40.61,75414.21,1.0,0.00309,0.0,0.6074]
[1779551058492,40.61,75413.2,1.0,0.00309,0.0,0.60675]
[1779551063527,40.61,75398.58,1.0,0.00304,0.0,0.59744]
[1779551068562,40.61,75397.45,1.0,0.00303,0.0,0.59672]
[1779551073597,40.61,75399.57,1.0,0.00304,0.0,0.5974]
[1779551078632,40.61,75407.01,1.0,0.00306,0.0,0.60212]
[1779551083667,40.61,75409.81,1.0,0.00307,0.0,0.60391]
[1779551088712,40.61,75416.98,1.0,0.0031,0.0,0.6085]
[1779551093747,40.61,75418.7,1.0,0.00311,0.0,0.60961]
[1779551098784,40.61,75420.59,1.0,0.00311,0.0,0.61083]
[1779551103819,40.61,75422.77,1.0,0.00312,0.0,0.61224]
[1779551108854,40.61,75428.18,1.0,0.00314,0.0,0.61574]
[1779551113888,40.61,75429.6,1.0,0.00314,0.0,0.61667]
[1779551118924,40.61,75430.37,1.0,0.00315,0.0,0.61717]
[1779551123959,40.61,75438.72,1.0,0.00318,0.0,0.62262]
[1779551128994,40.61,75439.78,1.0,0.00318,0.0,0.62332]
[1779551134031,40.61,75442.94,1.0,0.00319,0.0,0.6247]
[1779551139067,40.61,75445.66,1.0,0.0032,0.0,0.62649]
[1779551144694,40.61,75450.06,1.0,0.00322,0.0,0.6294]
[1779551150145,40.61,75443.31,1.0,0.00319,0.0,0.62495]
[1779551156192,40.61,75444.54,1.0,0.0032,0.0,0.62575]
[1779551161227,40.61,75451.17,1.0,0.00322,0.0,0.63013]
[1779551166262,40.61,75458.98,1.0,0.00325,0.0,0.63533]
[1779551171297,40.61,75458.76,1.0,0.00325,0.0,0.63518]
[1779551177339,40.61,75460.08,1.0,0.00325,0.0,0.63606]
[1779551182373,40.61,75460.05,1.0,0.00325,0.0,0.63604]
[1779551187408,40.61,75462.01,1.0,0.00326,0.0,0.63735]
[1779551192444,40.61,75450.74,1.0,0.00322,0.0,0.62915]
[1779551197480,40.61,75440.13,1.0,0.00318,0.0,0.62217]
[1779551202515,40.61,75439.99,1.0,0.00318,0.0,0.62207]
[1779551207550,40.61,75440.22,1.0,0.00318,0.0,0.62223]
[1779551212585,40.61,75440.09,1.0,0.00318,0.0,0.62214]
[1779551217620,40.61,75439.91,1.0,0.00318,0.0,0.62202]
[1779551222655,40.61,75448.23,1.0,0.00321,0.0,0.62749]
[1779551230711,40.61,75448.39,1.0,0.00321,0.0,0.6276]
[1779551235746,40.61,75444.25,1.0,0.00319,0.0,0.62487]
[1779551240781,40.61,75444.07,1.0,0.00319,0.0,0.62475]
[1779551246823,40.61,75443.08,1.0,0.00319,0.0,0.6241]
[1779551252865,40.61,75442.94,1.0,0.00318,0.0,0.62332]
[1779551259913,40.61,75443.15,1.0,0.00318,0.0,0.62346]
[1779551264949,40.61,75445.97,1.0,0.00319,0.0,0.62531]
[1779551269984,40.61,75446.43,1.0,0.0032,0.0,0.62561]
[1779551275019,40.61,75446.44,1.0,0.0032,0.0,0.62562]
[1779551281061,40.61,75446.67,1.0,0.0032,0.0,0.62577]
[1779551287102,40.61,75449.01,1.0,0.00321,0.0,0.62732]
[1779551292138,40.61,75452.3,1.0,0.00322,0.0,0.62949]
[1779551297172,40.61,75452.55,1.0,0.00322,0.0,0.62966]
[1779551302208,40.61,75452.58,1.0,0.00322,0.0,0.62968]
[1779551307244,40.61,75453.28,1.0,0.00322,0.0,0.63014]
[1779551312283,40.61,75454.13,1.0,0.00322,0.0,0.63001]
[1779551317315,40.61,75461.19,1.0,0.00325,0.0,0.6347]
[1779551322350,40.61,75463.37,1.0,0.00326,0.0,0.63616]
[1779551328191,40.61,75449.45,1.0,0.0032,0.0,0.62691]
[1779551337457,40.61,75437.72,1.0,0.00316,0.0,0.61921]
[1779551342492,40.61,75439.65,1.0,0.00317,0.0,0.62047]
[1779551347527,40.61,75436.13,1.0,0.00315,0.0,0.61817]
[1779551352562,40.61,75436.45,1.0,0.00316,0.0,0.61838]
[1779551357597,40.61,75433.06,1.0,0.00314,0.0,0.61618]
[1779551362631,40.61,75429.73,1.0,0.00313,0.0,0.61401]
[1779551367667,40.61,75429.35,1.0,0.00313,0.0,0.61377]
[1779551372703,40.61,75425.71,1.0,0.00311,0.0,0.61073]
[1779551377738,40.61,75415.36,1.0,0.00308,0.0,0.60408]
[1779551382774,40.61,75413.87,1.0,0.00307,0.0,0.60313]
[1779551387809,40.61,75417.83,1.0,0.00309,0.0,0.60567]
[1779551393851,40.61,75417.37,1.0,0.00308,0.0,0.60537]
[1779551398886,40.61,75413.93,1.0,0.00307,0.0,0.60317]
[1779551403920,40.61,75414.95,1.0,0.00308,0.0,0.60382]
[1779551408956,40.61,75417.61,1.0,0.00308,0.0,0.60552]
[1779551413993,40.61,75421.24,1.0,0.0031,0.0,0.60785]
[1779551419029,40.61,75421.76,1.0,0.0031,0.0,0.60819]
[1779551424064,40.61,75421.01,1.0,0.0031,0.0,0.60771]
[1779551429099,40.61,75419.79,1.0,0.00309,0.0,0.60692]
[1779551434136,40.61,75420.03,1.0,0.00309,0.0,0.6064]
[1779551439171,40.61,75420.19,1.0,0.00309,0.0,0.6065]
[1779551445213,40.61,75420.43,1.0,0.00309,0.0,0.60666]
[1779551450248,40.61,75420.36,1.0,0.00309,0.0,0.60661]
[1779551455286,40.61,75420.82,1.0,0.00309,0.0,0.60691]
[1779551460322,40.61,75429.18,1.0,0.00312,0.0,0.61229]
[1779551462336,40.61,75448.91,1.0,0.00319,0.0,0.62517]
[1779551467371,40.61,75453.96,1.0,0.00321,0.0,0.6285]
[1779551472407,40.61,75454.57,1.0,0.00322,0.0,0.62891]
[1779551477443,40.61,75454.38,1.0,0.00322,0.0,0.62878]
[1779551482478,40.61,75454.2,1.0,0.00321,0.0,0.62866]
[1779551488521,40.61,75453.54,1.0,0.00321,0.0,0.62822]
[1779551493555,40.61,75445.34,1.0,0.00318,0.0,0.62213]
[1779551498590,40.61,75443.97,1.0,0.00317,0.0,0.62123]
[1779551504635,40.61,75443.71,1.0,0.00317,0.0,0.62106]
[1779551511684,40.61,75442.58,1.0,0.00317,0.0,0.62032]
[1779551516719,40.61,75437.01,1.0,0.00315,0.0,0.61669]
[1779551521756,40.61,75437.12,1.0,0.00315,0.0,0.61676]
[1779551527798,40.61,75437.94,1.0,0.00315,0.0,0.6173]
[1779551532833,40.61,75437.86,1.0,0.00315,0.0,0.61724]
[1779551537868,40.61,75437.57,1.0,0.00315,0.0,0.61705]
[1779551542903,40.61,75437.98,1.0,0.00315,0.0,0.61732]
[1779551547954,40.61,75438.09,1.0,0.00315,0.0,0.61739]
[1779551553983,40.61,75431.36,1.0,0.00312,0.0,0.61234]
[1779551560027,40.61,75431.0,1.0,0.00312,0.0,0.61211]
[1779551565061,40.61,75432.17,1.0,0.00313,0.0,0.61286]
[1779551571104,40.61,75432.06,1.0,0.00313,0.0,0.61279]
[1779551576139,40.61,75432.13,1.0,0.00313,0.0,0.61284]
[1779551581175,40.61,75432.03,1.0,0.00313,0.0,0.61277]
[1779551587217,40.61,75431.69,1.0,0.00313,0.0,0.61255]
[1779551592252,40.61,75431.64,1.0,0.00312,0.0,0.61252]
[1779551597287,40.61,75431.54,1.0,0.00312,0.0,0.61246]
[1779551602322,40.61,75425.81,1.0,0.0031,0.0,0.60876]
[1779551607357,40.61,75422.32,1.0,0.00309,0.0,0.60651]
[1779551612393,40.61,75413.57,1.0,0.00306,0.0,0.60025]
[1779551617428,40.61,75411.91,1.0,0.00305,0.0,0.59919]
[1779551622463,40.61,75411.1,1.0,0.00305,0.0,0.59868]
[1779551627499,40.61,75402.72,1.0,0.00302,0.0,0.59338]
[1779551632534,40.61,75399.14,1.0,0.00301,0.0,0.59113]
[1779551637570,40.61,75405.04,1.0,0.00303,0.0,0.59484]
[1779551642605,40.61,75404.62,1.0,0.00303,0.0,0.59458]
[1779551647640,40.61,75403.03,1.0,0.00302,0.0,0.59358]
[1779551652675,40.61,75402.46,1.0,0.00302,0.0,0.59322]
[1779551657710,40.61,75402.14,1.0,0.00302,0.0,0.59302]
[1779551664764,40.61,75403.11,1.0,0.00302,0.0,0.59363]
[1779551669797,40.61,75402.45,1.0,0.00302,0.0,0.59321]
[1779551674832,40.61,75404.22,1.0,0.00302,0.0,0.59366]
[1779551679867,40.61,75404.69,1.0,0.00302,0.0,0.59396]
[1779551685432,40.61,75405.6,1.0,0.00303,0.0,0.59453]
[1779551690947,40.61,75405.4,1.0,0.00302,0.0,0.5944]
[1779551695995,40.61,75417.64,1.0,0.00307,0.0,0.60217]
[1779551701030,40.61,75416.73,1.0,0.00306,0.0,0.60159]
[1779551706065,40.61,75422.93,1.0,0.00309,0.0,0.60555]
[1779551712107,40.61,75422.72,1.0,0.00309,0.0,0.60542]
[1779551717142,40.61,75420.31,1.0,0.00308,0.0,0.60387]
[1779551722176,40.61,75419.96,1.0,0.00308,0.0,0.60365]
[1779551727212,40.61,75414.26,1.0,0.00306,0.0,0.60002]
[1779551732247,40.61,75414.77,1.0,0.00305,0.0,0.59967]
[1779551737282,40.61,75414.73,1.0,0.00305,0.0,0.59964]
[1779551742317,40.61,75418.32,1.0,0.00307,0.0,0.60193]
[1779551747352,40.61,75418.53,1.0,0.00307,0.0,0.60206]
[1779551754401,40.61,75418.55,1.0,0.00307,0.0,0.60208]
[1779551759437,40.61,75419.03,1.0,0.00307,0.0,0.60238]
[1779551764472,40.61,75422.41,1.0,0.00308,0.0,0.60454]
[1779551769508,40.61,75416.76,1.0,0.00306,0.0,0.60093]
[1779551774543,40.61,75417.95,1.0,0.00307,0.0,0.60169]
[1779551779578,40.61,75418.21,1.0,0.00307,0.0,0.60186]
[1779551784613,40.61,75417.73,1.0,0.00306,0.0,0.60155]
[1779551789648,40.61,75416.87,1.0,0.00306,0.0,0.601]
[1779551794683,40.61,75417.46,1.0,0.00306,0.0,0.60071]
[1779551799718,40.61,75415.91,1.0,0.00305,0.0,0.59972]
[1779551804753,40.61,75416.05,1.0,0.00306,0.0,0.59981]
[1779551809789,40.61,75416.15,1.0,0.00306,0.0,0.59987]
[1779551815831,40.61,75416.6,1.0,0.00306,0.0,0.60016]
[1779551820869,40.61,75418.18,1.0,0.00306,0.0,0.60117]
[1779551825904,40.61,75427.57,1.0,0.0031,0.0,0.60717]
[1779551830938,40.61,75427.58,1.0,0.0031,0.0,0.60718]
[1779551835976,40.61,75430.05,1.0,0.00311,0.0,0.60877]
[1779551842018,40.61,75428.71,1.0,0.0031,0.0,0.60791]
[1779551847053,40.61,75430.72,1.0,0.00311,0.0,0.6092]
[1779551852091,40.61,75430.14,1.0,0.0031,0.0,0.60815]
[1779551859140,40.61,75432.96,1.0,0.00311,0.0,0.60996]
[1779551865182,40.61,75432.63,1.0,0.00311,0.0,0.60975]
[1779551870221,40.61,75432.67,1.0,0.00311,0.0,0.60978]
[1779551875252,40.61,75433.21,1.0,0.00311,0.0,0.61013]
[1779551880287,40.61,75437.51,1.0,0.00313,0.0,0.61291]
[1779551885324,40.61,75437.35,1.0,0.00313,0.0,0.6128]
[1779551891365,40.61,75437.21,1.0,0.00313,0.0,0.61271]
[1779551898413,40.61,75437.14,1.0,0.00313,0.0,0.61267]
[1779551904457,40.61,75437.26,1.0,0.00313,0.0,0.61274]
[1779551911507,40.61,75436.61,1.0,0.00312,0.0,0.61164]
[1779551916542,40.61,75433.84,1.0,0.00311,0.0,0.60985]
[1779551922584,40.61,75426.92,1.0,0.00309,0.0,0.6054]
[1779551927620,40.61,75430.26,1.0,0.0031,0.0,0.60755]
[1779551933661,40.61,75429.82,1.0,0.0031,0.0,0.60726]
[1779551941718,40.61,75430.42,1.0,0.0031,0.0,0.60765]
[1779551946753,40.61,75436.64,1.0,0.00312,0.0,0.61166]
[1779551952795,40.61,75436.95,1.0,0.00312,0.0,0.61186]
[1779551957829,40.61,75436.83,1.0,0.00312,0.0,0.61178]
[1779551962865,40.61,75436.01,1.0,0.00312,0.0,0.61125]
[1779551967900,40.61,75436.49,1.0,0.00312,0.0,0.61156]
[1779551972940,40.61,75435.8,1.0,0.00312,0.0,0.61043]
[1779551977972,40.61,75438.25,1.0,0.00312,0.0,0.61202]
[1779551983006,40.61,75437.77,1.0,0.00312,0.0,0.61171]
[1779551993084,40.61,75437.93,1.0,0.00312,0.0,0.61181]
[1779551998120,40.61,75438.4,1.0,0.00313,0.0,0.61212]
[1779552003157,40.61,75442.71,1.0,0.00314,0.0,0.61491]
[1779552006725,40.61,75479.11,1.0,0.00328,0.0,0.63895]
[1779552011228,40.61,75503.31,1.0,0.00337,0.0,0.65538]
[1779552016263,40.61,75515.76,1.0,0.00342,0.0,0.66397]
[1779552019285,40.61,75545.17,1.0,0.00353,0.0,0.68465]
[1779552023314,40.61,75513.15,1.0,0.00341,0.0,0.66216]
[1779552028392,40.61,75524.21,1.0,0.00345,0.0,0.66986]
[1779552034394,40.61,75521.0,1.0,0.00343,0.0,0.66689]
[1779552039429,40.61,75519.95,1.0,0.00343,0.0,0.66616]
[1779552044465,40.61,75517.98,1.0,0.00342,0.0,0.66479]
[1779552049500,40.61,75515.92,1.0,0.00341,0.0,0.66336]
[1779552054535,40.61,75515.37,1.0,0.00341,0.0,0.66298]
[1779552059570,40.61,75525.2,1.0,0.00345,0.0,0.66982]
[1779552064605,40.61,75529.29,1.0,0.00347,0.0,0.67268]
[1779552069643,40.61,75529.73,1.0,0.00347,0.0,0.67299]
[1779552074677,40.61,75528.84,1.0,0.00347,0.0,0.67237]
[1779552079712,40.61,75530.73,1.0,0.00347,0.0,0.67369]
[1779552084747,40.61,75526.78,1.0,0.00346,0.0,0.67092]
[1779552089782,40.61,75525.91,1.0,0.00345,0.0,0.67031]
[1779552094817,40.61,75516.94,1.0,0.00341,0.0,0.66334]
[1779552099852,40.61,75515.73,1.0,0.00341,0.0,0.6625]
[1779552104887,40.61,75516.11,1.0,0.00341,0.0,0.66276]
[1779552109922,40.61,75507.19,1.0,0.00338,0.0,0.65661]
[1779552115068,40.61,75504.51,1.0,0.00337,0.0,0.65477]
[1779552120999,40.61,75507.61,1.0,0.00338,0.0,0.65689]
[1779552126034,40.61,75503.8,1.0,0.00336,0.0,0.65428]
[1779552131069,40.61,75505.15,1.0,0.00337,0.0,0.6552]
[1779552137118,40.61,75501.67,1.0,0.00336,0.0,0.65282]
[1779552143155,40.61,75497.55,1.0,0.00334,0.0,0.65001]
[1779552148191,40.61,75489.38,1.0,0.00331,0.0,0.64446]
[1779552153226,40.61,75483.75,1.0,0.00328,0.0,0.63995]
[1779552158959,40.61,75472.22,1.0,0.00324,0.0,0.63224]
[1779552164303,40.61,75472.17,1.0,0.00324,0.0,0.63221]
[1779552169338,40.61,75472.24,1.0,0.00324,0.0,0.63225]
[1779552176387,40.61,75477.03,1.0,0.00326,0.0,0.63545]
[1779552181425,40.61,75485.16,1.0,0.00329,0.0,0.6409]
[1779552186460,40.61,75485.92,1.0,0.00329,0.0,0.64141]
[1779552191496,40.61,75485.19,1.0,0.00329,0.0,0.64092]
[1779552197538,40.61,75481.16,1.0,0.00327,0.0,0.63821]
[1779552202573,40.61,75478.99,1.0,0.00327,0.0,0.63676]
[1779552207608,40.61,75477.23,1.0,0.00326,0.0,0.63558]
[1779552212645,40.61,75476.94,1.0,0.00325,0.0,0.63468]
[1779552217680,40.61,75476.62,1.0,0.00325,0.0,0.63447]
[1779552222715,40.61,75481.18,1.0,0.00327,0.0,0.63752]
[1779552228759,40.61,75486.15,1.0,0.00329,0.0,0.64086]
[1779552233794,40.61,75493.76,1.0,0.00332,0.0,0.646]
[1779552238829,40.61,75494.15,1.0,0.00332,0.0,0.64627]
[1779552243865,40.61,75493.81,1.0,0.00332,0.0,0.64604]
[1779552248900,40.61,75498.39,1.0,0.00334,0.0,0.64915]
[1779552253935,40.61,75499.25,1.0,0.00334,0.0,0.64973]
[1779552258970,40.61,75503.74,1.0,0.00336,0.0,0.6528]
[1779552264006,40.61,75503.94,1.0,0.00336,0.0,0.65294]
[1779552269041,40.61,75504.54,1.0,0.00336,0.0,0.65335]
[1779552274076,40.61,75505.13,1.0,0.00336,0.0,0.65303]
[1779552279111,40.61,75513.96,1.0,0.00339,0.0,0.6591]
[1779552284146,40.61,75515.96,1.0,0.0034,0.0,0.66048]
[1779552289184,40.61,75518.26,1.0,0.00341,0.0,0.66207]
[1779552294219,40.61,75523.02,1.0,0.00343,0.0,0.66538]
[1779552300261,40.61,75520.49,1.0,0.00342,0.0,0.66362]
[1779552305296,40.61,75521.49,1.0,0.00342,0.0,0.66431]
[1779552310331,40.61,75516.41,1.0,0.0034,0.0,0.66079]
[1779552316373,40.61,75515.65,1.0,0.0034,0.0,0.66027]
[1779552321408,40.61,75513.04,1.0,0.00339,0.0,0.65847]
[1779552326443,40.61,75505.28,1.0,0.00336,0.0,0.65314]
[1779552331480,40.61,75507.31,1.0,0.00336,0.0,0.65381]
[1779552336514,40.61,75504.69,1.0,0.00335,0.0,0.65201]
[1779552342556,40.61,75504.87,1.0,0.00335,0.0,0.65214]
[1779552347591,40.61,75504.68,1.0,0.00335,0.0,0.65201]
[1779552352626,40.61,75504.58,1.0,0.00335,0.0,0.65194]
[1779552357661,40.61,75504.69,1.0,0.00335,0.0,0.65201]
[1779552362696,40.61,75499.53,1.0,0.00333,0.0,0.64849]
[1779552367731,40.61,75500.56,1.0,0.00334,0.0,0.6492]
[1779552372767,40.61,75499.23,1.0,0.00333,0.0,0.64829]
[1779552377802,40.61,75494.26,1.0,0.00331,0.0,0.64492]
[1779552382838,40.61,75479.42,1.0,0.00326,0.0,0.63493]
[1779552387872,40.61,75472.96,1.0,0.00323,0.0,0.63063]
[1779552392908,40.61,75472.57,1.0,0.00323,0.0,0.62967]
[1779552397949,40.61,75469.47,1.0,0.00322,0.0,0.62762]
[1779552402985,40.61,75469.84,1.0,0.00322,0.0,0.62786]
[1779552408020,40.61,75469.89,1.0,0.00322,0.0,0.62789]
[1779552413055,40.61,75466.89,1.0,0.00321,0.0,0.62591]
[1779552418100,40.61,75456.02,1.0,0.00317,0.0,0.61877]
[1779552423135,40.61,75454.94,1.0,0.00316,0.0,0.61807]
[1779552428170,40.61,75464.7,1.0,0.0032,0.0,0.62447]
[1779552433205,40.61,75465.12,1.0,0.0032,0.0,0.62474]
[1779552438240,40.61,75468.54,1.0,0.00321,0.0,0.627]
[1779552443275,40.61,75471.08,1.0,0.00322,0.0,0.62868]
[1779552448310,40.61,75474.45,1.0,0.00323,0.0,0.63092]
[1779552453345,40.61,75475.14,1.0,0.00323,0.0,0.63068]
[1779552459386,40.61,75472.99,1.0,0.00322,0.0,0.62925]
[1779552464422,40.61,75467.52,1.0,0.0032,0.0,0.62563]
[1779552469457,40.61,75466.59,1.0,0.0032,0.0,0.62502]
[1779552474492,40.61,75466.49,1.0,0.0032,0.0,0.62495]
[1779552479527,40.61,75466.34,1.0,0.0032,0.0,0.62485]
[1779552484562,40.61,75468.33,1.0,0.00321,0.0,0.62617]
[1779552490604,40.61,75467.84,1.0,0.00321,0.0,0.62584]
[1779552495639,40.61,75467.76,1.0,0.00321,0.0,0.62579]
[1779552500674,40.61,75467.69,1.0,0.00321,0.0,0.62574]
[1779552505709,40.61,75468.91,1.0,0.00321,0.0,0.62655]
[1779552510745,40.61,75469.39,1.0,0.00321,0.0,0.62687]
[1779552515779,40.61,75467.23,1.0,0.0032,0.0,0.62474]
[1779552520816,40.61,75455.84,1.0,0.00316,0.0,0.61727]
[1779552525852,40.61,75441.99,1.0,0.00311,0.0,0.60829]
[1779552531894,40.61,75442.87,1.0,0.00311,0.0,0.60886]
[1779552536929,40.61,75442.33,1.0,0.00311,0.0,0.60851]
[1779552541964,40.61,75450.81,1.0,0.00314,0.0,0.614]
[1779552548009,40.61,75453.03,1.0,0.00315,0.0,0.61544]
[1779552553047,40.61,75447.7,1.0,0.00313,0.0,0.61198]
[1779552558082,40.61,75447.73,1.0,0.00313,0.0,0.612]
[1779552566138,40.61,75447.92,1.0,0.00313,0.0,0.61213]
[1779552571173,40.61,75450.11,1.0,0.00313,0.0,0.61286]
[1779552576208,40.61,75452.63,1.0,0.00314,0.0,0.6145]
[1779552581243,40.61,75452.57,1.0,0.00314,0.0,0.61446]
[1779552586278,40.61,75451.52,1.0,0.00314,0.0,0.61377]
[1779552591313,40.61,75451.77,1.0,0.00314,0.0,0.61394]
[1779552596348,40.61,75450.66,1.0,0.00314,0.0,0.61322]
[1779552601389,40.61,75450.72,1.0,0.00314,0.0,0.61326]
[1779552606421,40.61,75452.29,1.0,0.00314,0.0,0.61427]
[1779552611456,40.61,75451.83,1.0,0.00314,0.0,0.61398]
[1779552616491,40.61,75453.89,1.0,0.00315,0.0,0.61532]
[1779552621526,40.61,75454.31,1.0,0.00315,0.0,0.61559]
[1779552626561,40.61,75453.92,1.0,0.00315,0.0,0.61533]
[1779552633610,40.61,75453.99,1.0,0.00314,0.0,0.61469]
[1779552638645,40.61,75452.7,1.0,0.00314,0.0,0.61385]
[1779552645694,40.61,75453.11,1.0,0.00314,0.0,0.61412]
[1779552650728,40.61,75453.65,1.0,0.00314,0.0,0.61447]
[1779552655764,40.61,75453.32,1.0,0.00314,0.0,0.61426]
[1779552660800,40.61,75453.56,1.0,0.00314,0.0,0.61441]
[1779552665836,40.61,75454.5,1.0,0.00315,0.0,0.61502]
[1779552670872,40.61,75454.68,1.0,0.00315,0.0,0.61514]
[1779552675908,40.61,75460.24,1.0,0.00317,0.0,0.61877]
[1779552680943,40.61,75461.27,1.0,0.00317,0.0,0.61944]
[1779552685978,40.61,75461.23,1.0,0.00317,0.0,0.61942]
[1779552691014,40.61,75462.02,1.0,0.00317,0.0,0.61924]
[1779552696049,40.61,75466.98,1.0,0.00319,0.0,0.6225]
[1779552701083,40.61,75470.55,1.0,0.0032,0.0,0.62485]
[1779552706119,40.61,75470.63,1.0,0.0032,0.0,0.6249]
[1779552711154,40.61,75471.45,1.0,0.00321,0.0,0.62544]
[1779552716189,40.61,75471.55,1.0,0.00321,0.0,0.62551]
[1779552722230,40.61,75471.27,1.0,0.0032,0.0,0.62532]
[1779552727266,40.61,75471.28,1.0,0.0032,0.0,0.62533]
[1779552732302,40.61,75470.62,1.0,0.0032,0.0,0.62489]
[1779552740357,40.61,75464.46,1.0,0.00318,0.0,0.62084]
[1779552745392,40.61,75460.14,1.0,0.00316,0.0,0.61801]
[1779552750427,40.61,75454.13,1.0,0.00314,0.0,0.6141]
[1779552755462,40.61,75452.15,1.0,0.00313,0.0,0.61213]
[1779552762510,40.61,75454.1,1.0,0.00314,0.0,0.61339]
[1779552769560,40.61,75454.5,1.0,0.00314,0.0,0.61365]
[1779552774595,40.61,75454.9,1.0,0.00314,0.0,0.61391]
[1779552779630,40.61,75463.81,1.0,0.00317,0.0,0.61972]
[1779552784665,40.61,75464.65,1.0,0.00318,0.0,0.62027]
[1779552796749,40.61,75466.61,1.0,0.00318,0.0,0.62156]
[1779552801794,40.61,75481.0,1.0,0.00324,0.0,0.63107]
[1779552807836,40.61,75484.34,1.0,0.00325,0.0,0.63329]
[1779552813878,40.61,75483.43,1.0,0.00324,0.0,0.63199]
[1779552822941,40.61,75483.79,1.0,0.00324,0.0,0.63222]
[1779552827980,40.61,75480.66,1.0,0.00323,0.0,0.63014]
[1779552833012,40.61,75464.92,1.0,0.00317,0.0,0.61976]
[1779552838047,40.61,75459.17,1.0,0.00315,0.0,0.616]
[1779552844089,40.61,75456.8,1.0,0.00314,0.0,0.61446]
[1779552849126,40.61,75455.47,1.0,0.00314,0.0,0.61359]
[1779552854161,40.61,75459.9,1.0,0.00316,0.0,0.61648]
[1779552859197,40.61,75459.31,1.0,0.00315,0.0,0.61609]
[1779552864232,40.61,75459.32,1.0,0.00315,0.0,0.6161]
[1779552869267,40.61,75459.69,1.0,0.00315,0.0,0.61634]
[1779552874302,40.61,75459.06,1.0,0.00315,0.0,0.61524]
[1779552879340,40.61,75458.77,1.0,0.00315,0.0,0.61505]
[1779552884374,40.61,75455.75,1.0,0.00314,0.0,0.61309]
[1779552889409,40.61,75450.19,1.0,0.00312,0.0,0.60949]
[1779552894444,40.61,75450.0,1.0,0.00312,0.0,0.60937]
[1779552899479,40.61,75449.1,1.0,0.00311,0.0,0.60879]
[1779552904515,40.61,75452.2,1.0,0.00312,0.0,0.61079]
[1779552909550,40.61,75450.85,1.0,0.00312,0.0,0.60992]
[1779552918613,40.61,75450.31,1.0,0.00312,0.0,0.60957]
[1779552923648,40.61,75457.63,1.0,0.00314,0.0,0.61431]
[1779552929690,40.61,75457.11,1.0,0.00314,0.0,0.61397]
[1779552934725,40.61,75466.87,1.0,0.00317,0.0,0.61965]
[1779552939760,40.61,75470.26,1.0,0.00319,0.0,0.62188]
[1779552945802,40.61,75469.66,1.0,0.00318,0.0,0.62148]
[1779552950996,40.61,75468.72,1.0,0.00318,0.0,0.62086]
[1779552959685,40.61,75455.87,1.0,0.00313,0.0,0.61248]
[1779552965943,40.61,75440.32,1.0,0.00308,0.0,0.60247]
[1779552969971,40.61,75420.74,1.0,0.00301,0.0,0.59006]
[1779552975185,40.61,75420.68,1.0,0.00301,0.0,0.59002]
[1779552981064,40.61,75416.68,1.0,0.00299,0.0,0.58751]
[1779552986100,40.61,75417.74,1.0,0.003,0.0,0.58817]
[1779552991135,40.61,75407.49,1.0,0.00296,0.0,0.58112]
[1779552996174,40.61,75411.14,1.0,0.00297,0.0,0.58339]
[1779553001209,40.61,75418.39,1.0,0.003,0.0,0.58792]
[1779553006244,40.61,75417.69,1.0,0.00299,0.0,0.58748]
[1779553011279,40.61,75425.15,1.0,0.00302,0.0,0.59216]
[1779553016314,40.61,75428.49,1.0,0.00303,0.0,0.59427]
[1779553021349,40.61,75431.09,1.0,0.00304,0.0,0.59592]
[1779553026383,40.61,75432.08,1.0,0.00305,0.0,0.59654]
[1779553031423,40.61,75432.58,1.0,0.00305,0.0,0.59686]
[1779553036458,40.61,75433.09,1.0,0.00305,0.0,0.59719]
[1779553041495,40.61,75437.96,1.0,0.00307,0.0,0.60028]
[1779553046530,40.61,75440.75,1.0,0.00308,0.0,0.60206]
[1779553051565,40.61,75441.53,1.0,0.00308,0.0,0.60189]
[1779553056600,40.61,75440.64,1.0,0.00307,0.0,0.60132]
[1779553061635,40.61,75440.9,1.0,0.00307,0.0,0.60148]
[1779553066670,40.61,75440.83,1.0,0.00307,0.0,0.60144]
[1779553071705,40.61,75443.37,1.0,0.00308,0.0,0.60306]
[1779553076739,40.61,75447.09,1.0,0.0031,0.0,0.60545]
[1779553081775,40.61,75446.63,1.0,0.00309,0.0,0.60515]
[1779553086810,40.61,75446.73,1.0,0.00309,0.0,0.60522]
[1779553091845,40.61,75446.2,1.0,0.00309,0.0,0.60488]
[1779553097887,40.61,75449.31,1.0,0.0031,0.0,0.60688]
[1779553102922,40.61,75449.25,1.0,0.0031,0.0,0.60684]
[1779553107957,40.61,75448.94,1.0,0.0031,0.0,0.60664]
[1779553112992,40.61,75449.95,1.0,0.0031,0.0,0.60661]
[1779553124069,40.61,75450.73,1.0,0.00311,0.0,0.60711]
[1779553129104,40.61,75449.65,1.0,0.0031,0.0,0.60641]
[1779553134139,40.61,75449.63,1.0,0.0031,0.0,0.6064]
[1779553139174,40.61,75449.39,1.0,0.0031,0.0,0.60625]
[1779553145217,40.61,75449.64,1.0,0.0031,0.0,0.60641]
[1779553150252,40.61,75449.57,1.0,0.0031,0.0,0.60636]
[1779553155287,40.61,75449.54,1.0,0.0031,0.0,0.60634]
[1779553162335,40.61,75448.74,1.0,0.0031,0.0,0.60583]
[1779553167372,40.61,75448.27,1.0,0.0031,0.0,0.60553]
[1779553172407,40.61,75444.43,1.0,0.00308,0.0,0.60238]
[1779553177442,40.61,75444.18,1.0,0.00308,0.0,0.60222]
[1779553182477,40.61,75443.95,1.0,0.00308,0.0,0.60208]
[1779553187513,40.61,75429.88,1.0,0.00303,0.0,0.59314]
[1779553192548,40.61,75429.99,1.0,0.00303,0.0,0.59321]
[1779553197583,40.61,75429.39,1.0,0.00303,0.0,0.59283]
[1779553202618,40.61,75441.7,1.0,0.00307,0.0,0.60064]
[1779553207653,40.61,75441.71,1.0,0.00307,0.0,0.60065]
[1779553214707,40.61,75439.59,1.0,0.00306,0.0,0.5993]
[1779553220404,40.61,75437.77,1.0,0.00306,0.0,0.59814]
[1779553225783,40.61,75437.35,1.0,0.00305,0.0,0.59787]
[1779553230818,40.61,75437.62,1.0,0.00305,0.0,0.59804]
[1779553235853,40.61,75437.65,1.0,0.00305,0.0,0.59739]
[1779553240891,40.61,75437.86,1.0,0.00305,0.0,0.59752]
[1779553245926,40.61,75437.11,1.0,0.00305,0.0,0.59704]
[1779553250961,40.61,75437.02,1.0,0.00305,0.0,0.59699]
[1779553261038,40.61,75437.02,1.0,0.00305,0.0,0.59699]
[1779553273122,40.61,75436.85,1.0,0.00305,0.0,0.59688]
[1779553283192,40.61,75435.51,1.0,0.00304,0.0,0.59603]
[1779553286213,40.61,75415.18,1.0,0.00297,0.0,0.58326]
[1779553291248,40.61,75408.98,1.0,0.00295,0.0,0.57876]
[1779553295276,40.61,75387.83,1.0,0.00288,0.0,0.56581]
[1779553300315,40.61,75372.88,1.0,0.00283,0.0,0.5568]
[1779553305350,40.61,75378.87,1.0,0.00285,0.0,0.5604]
[1779553310385,40.61,75379.76,1.0,0.00285,0.0,0.56093]
[1779553315420,40.61,75377.62,1.0,0.00284,0.0,0.55965]
[1779553320455,40.61,75378.41,1.0,0.00284,0.0,0.56012]
[1779553325490,40.61,75390.33,1.0,0.00288,0.0,0.56732]
[1779553331532,40.61,75391.93,1.0,0.00289,0.0,0.5683]
[1779553336567,40.61,75392.86,1.0,0.00289,0.0,0.56886]
[1779553341602,40.61,75395.82,1.0,0.0029,0.0,0.57067]
[1779553346639,40.61,75403.12,1.0,0.00293,0.0,0.57514]
[1779553351675,40.61,75402.12,1.0,0.00292,0.0,0.57387]
[1779553356711,40.61,75402.1,1.0,0.00292,0.0,0.57386]
[1779553363760,40.61,75401.8,1.0,0.00292,0.0,0.57368]
[1779553368796,40.61,75397.74,1.0,0.00291,0.0,0.57119]
[1779553373831,40.61,75395.75,1.0,0.0029,0.0,0.56998]
[1779553378866,40.61,75398.31,1.0,0.00291,0.0,0.57154]
[1779553383901,40.61,75389.73,1.0,0.00288,0.0,0.56631]
[1779553388936,40.61,75389.87,1.0,0.00288,0.0,0.5664]
[1779553394978,40.61,75397.6,1.0,0.00291,0.0,0.57111]
[1779553399006,40.61,75377.13,1.0,0.00284,0.0,0.55871]
[1779553404056,40.61,75372.67,1.0,0.00282,0.0,0.55604]
[1779553412112,40.61,75371.91,1.0,0.00282,0.0,0.55495]
[1779553417147,40.61,75371.66,1.0,0.00281,0.0,0.5548]
[1779553422182,40.61,75370.44,1.0,0.00281,0.0,0.55407]
[1779553427217,40.61,75364.35,1.0,0.00279,0.0,0.55046]
[1779553432252,40.61,75362.96,1.0,0.00279,0.0,0.54963]
[1779553437288,40.61,75346.72,1.0,0.00273,0.0,0.5401]
[1779553442323,40.61,75340.55,1.0,0.00271,0.0,0.53652]
[1779553447358,40.61,75338.03,1.0,0.00271,0.0,0.53506]
[1779553452393,40.61,75341.34,1.0,0.00272,0.0,0.53697]
[1779553457428,40.61,75340.32,1.0,0.00271,0.0,0.53638]
[1779553462463,40.61,75345.43,1.0,0.00273,0.0,0.53935]
[1779553467498,40.61,75338.55,1.0,0.00271,0.0,0.53536]
[1779553472533,40.61,75331.12,1.0,0.00268,0.0,0.53046]
[1779553477568,40.61,75330.89,1.0,0.00268,0.0,0.53033]
[1779553483610,40.61,75331.23,1.0,0.00268,0.0,0.53053]
[1779553488645,40.61,75331.54,1.0,0.00268,0.0,0.5307]
[1779553493680,40.61,75334.44,1.0,0.00269,0.0,0.53237]
[1779553498715,40.61,75331.55,1.0,0.00268,0.0,0.53071]
[1779553503750,40.61,75326.83,1.0,0.00267,0.0,0.52801]
[1779553508784,40.61,75332.76,1.0,0.00269,0.0,0.5314]
[1779553517848,40.61,75334.03,1.0,0.00269,0.0,0.53213]
[1779553522883,40.61,75341.58,1.0,0.00271,0.0,0.53649]
[1779553527918,40.61,75342.42,1.0,0.00272,0.0,0.53698]
[1779553532953,40.61,75339.66,1.0,0.0027,0.0,0.53476]
[1779553537988,40.61,75339.67,1.0,0.0027,0.0,0.53477]
[1779553544039,40.61,75339.57,1.0,0.0027,0.0,0.53471]
[1779553549074,40.61,75339.49,1.0,0.0027,0.0,0.53466]
[1779553554217,40.61,75339.62,1.0,0.0027,0.0,0.53474]
[1779553560151,40.61,75339.19,1.0,0.0027,0.0,0.53449]
[1779553565186,40.61,75343.06,1.0,0.00272,0.0,0.53673]
[1779553570221,40.61,75343.78,1.0,0.00272,0.0,0.53715]
[1779553575256,40.61,75342.55,1.0,0.00271,0.0,0.53643]
[1779553580291,40.61,75342.68,1.0,0.00271,0.0,0.53651]
[1779553585326,40.61,75341.99,1.0,0.00271,0.0,0.53611]
[1779553590361,40.61,75336.76,1.0,0.0027,0.0,0.53309]
[1779553595395,40.61,75337.72,1.0,0.0027,0.0,0.53302]
[1779553600431,40.61,75337.19,1.0,0.00269,0.0,0.53272]
[1779553606473,40.61,75334.81,1.0,0.00269,0.0,0.53135]
[1779553611508,40.61,75333.77,1.0,0.00268,0.0,0.53075]
[1779553616543,40.61,75333.72,1.0,0.00268,0.0,0.53072]
[1779553621578,40.61,75337.07,1.0,0.00269,0.0,0.53265]
[1779553624599,40.61,75355.31,1.0,0.00275,0.0,0.54324]
[1779553629634,40.61,75359.3,1.0,0.00276,0.0,0.54558]
[1779553634670,40.61,75361.12,1.0,0.00277,0.0,0.54666]
[1779553639704,40.61,75362.06,1.0,0.00277,0.0,0.54721]
[1779553644739,40.61,75359.11,1.0,0.00276,0.0,0.54547]
[1779553649774,40.61,75358.88,1.0,0.00276,0.0,0.54534]
[1779553654809,40.61,75358.57,1.0,0.00276,0.0,0.54453]
[1779553659844,40.61,75360.61,1.0,0.00277,0.0,0.54573]
[1779553664879,40.61,75362.17,1.0,0.00277,0.0,0.54664]
[1779553669914,40.61,75361.67,1.0,0.00277,0.0,0.54635]
[1779553674949,40.61,75361.51,1.0,0.00277,0.0,0.54625]
[1779553679983,40.61,75364.43,1.0,0.00278,0.0,0.54798]
[1779553685020,40.61,75364.57,1.0,0.00278,0.0,0.54806]
[1779553692069,40.61,75363.92,1.0,0.00278,0.0,0.54767]
[1779553698111,40.61,75364.23,1.0,0.00278,0.0,0.54786]
[1779553703146,40.61,75364.98,1.0,0.00278,0.0,0.5483]
[1779553708181,40.61,75385.03,1.0,0.00285,0.0,0.56025]
[1779553713216,40.61,75386.07,1.0,0.00285,0.0,0.56023]
[1779553718251,40.61,75385.53,1.0,0.00285,0.0,0.55991]
[1779553725300,40.61,75385.86,1.0,0.00285,0.0,0.56011]
[1779553733357,40.61,75386.83,1.0,0.00285,0.0,0.56069]
[1779553738392,40.61,75387.52,1.0,0.00285,0.0,0.56111]
[1779553743427,40.61,75388.82,1.0,0.00286,0.0,0.56189]
[1779553753497,40.61,75389.09,1.0,0.00286,0.0,0.56205]
[1779553759539,40.61,75389.12,1.0,0.00286,0.0,0.56207]
[1779553764573,40.61,75389.69,1.0,0.00286,0.0,0.56241]
[1779553771702,40.61,75389.43,1.0,0.00286,0.0,0.56226]
[1779553777667,40.61,75389.5,1.0,0.00286,0.0,0.56166]
[1779553782702,40.61,75389.23,1.0,0.00285,0.0,0.56149]
[1779553787737,40.61,75394.61,1.0,0.00287,0.0,0.56474]
[1779553792772,40.61,75392.83,1.0,0.00287,0.0,0.56367]
[1779553797806,40.61,75393.43,1.0,0.00287,0.0,0.56403]
[1779553802843,40.61,75393.82,1.0,0.00287,0.0,0.56427]
[1779553807877,40.61,75397.15,1.0,0.00288,0.0,0.56628]
[1779553812912,40.61,75400.63,1.0,0.00289,0.0,0.5684]
[1779553818955,40.61,75399.65,1.0,0.00289,0.0,0.5678]
[1779553823990,40.61,75400.62,1.0,0.00289,0.0,0.56839]
[1779553829025,40.61,75402.15,1.0,0.0029,0.0,0.56933]
[1779553834061,40.61,75401.66,1.0,0.00289,0.0,0.56838]
[1779553839096,40.61,75392.43,1.0,0.00286,0.0,0.56278]
[1779553844131,40.61,75391.62,1.0,0.00286,0.0,0.56229]
[1779553849166,40.61,75396.82,1.0,0.00288,0.0,0.56544]
[1779553854200,40.61,75396.93,1.0,0.00288,0.0,0.5655]
[1779553860243,40.61,75396.48,1.0,0.00288,0.0,0.56523]
[1779553868299,40.61,75395.89,1.0,0.00287,0.0,0.56487]
[1779553878370,40.61,75395.89,1.0,0.00287,0.0,0.56487]
[1779553883406,40.61,75394.89,1.0,0.00287,0.0,0.56427]
[1779553888440,40.61,75394.34,1.0,0.00287,0.0,0.56393]
[1779553893474,40.61,75394.57,1.0,0.00287,0.0,0.56343]
[1779553899517,40.61,75394.59,1.0,0.00287,0.0,0.56344]
[1779553906565,40.61,75394.31,1.0,0.00286,0.0,0.56327]
[1779553923709,40.61,75393.74,1.0,0.00286,0.0,0.56293]
[1779553928744,40.61,75394.21,1.0,0.00286,0.0,0.56321]
[1779553933779,40.61,75394.46,1.0,0.00287,0.0,0.56336]
[1779553938814,40.61,75395.75,1.0,0.00287,0.0,0.56414]
[1779553943850,40.61,75410.03,1.0,0.00292,0.0,0.57284]
[1779553948884,40.61,75409.89,1.0,0.00292,0.0,0.57276]
[1779553953921,40.61,75410.84,1.0,0.00292,0.0,0.57269]
[1779553958955,40.61,75411.53,1.0,0.00292,0.0,0.57311]
[1779553963989,40.61,75411.33,1.0,0.00292,0.0,0.57299]
[1779553969025,40.61,75411.29,1.0,0.00292,0.0,0.57296]
[1779553974061,40.61,75413.52,1.0,0.00293,0.0,0.57433]
[1779553979095,40.61,75415.56,1.0,0.00293,0.0,0.57559]
[1779553984130,40.61,75415.34,1.0,0.00293,0.0,0.57545]
[1779553989165,40.61,75415.44,1.0,0.00293,0.0,0.57551]
[1779553994200,40.61,75415.64,1.0,0.00293,0.0,0.57564]
[1779554000242,40.61,75415.5,1.0,0.00293,0.0,0.57555]
[1779554007295,40.61,75414.38,1.0,0.00293,0.0,0.57486]
[1779554012329,40.61,75414.42,1.0,0.00293,0.0,0.57423]
[1779554017365,40.61,75415.08,1.0,0.00293,0.0,0.57464]
[1779554023407,40.61,75416.97,1.0,0.00294,0.0,0.5758]
[1779554028442,40.61,75416.94,1.0,0.00294,0.0,0.57578]
[1779554033477,40.61,75416.78,1.0,0.00293,0.0,0.57568]
[1779554038512,40.61,75416.09,1.0,0.00293,0.0,0.57526]
[1779554043547,40.61,75416.13,1.0,0.00293,0.0,0.57528]
[1779554048582,40.61,75416.07,1.0,0.00293,0.0,0.57524]
[1779554053617,40.61,75416.29,1.0,0.00293,0.0,0.57538]
[1779554058652,40.61,75415.43,1.0,0.00293,0.0,0.57485]
[1779554063687,40.61,75416.89,1.0,0.00294,0.0,0.57575]
[1779554069729,40.61,75407.88,1.0,0.0029,0.0,0.57022]
[1779554074764,40.61,75399.82,1.0,0.00287,0.0,0.56467]
[1779554079799,40.61,75391.9,1.0,0.00285,0.0,0.55988]
[1779554084834,40.61,75386.51,1.0,0.00283,0.0,0.55665]
[1779554089869,40.61,75388.8,1.0,0.00284,0.0,0.55802]
[1779554094904,40.61,75389.86,1.0,0.00284,0.0,0.55866]
[1779554099939,40.61,75390.27,1.0,0.00284,0.0,0.5589]
[1779554104974,40.61,75405.81,1.0,0.00289,0.0,0.56831]
[1779554110012,40.61,75408.78,1.0,0.0029,0.0,0.57012]
[1779554115046,40.61,75411.02,1.0,0.00291,0.0,0.57149]
[1779554120084,40.61,75414.97,1.0,0.00293,0.0,0.57391]
[1779554125118,40.61,75415.21,1.0,0.00293,0.0,0.57406]
[1779554131161,40.61,75415.59,1.0,0.00292,0.0,0.57364]
[1779554136196,40.61,75415.73,1.0,0.00292,0.0,0.57372]
[1779554142238,40.61,75415.94,1.0,0.00293,0.0,0.57385]
[1779554150294,40.61,75417.12,1.0,0.00293,0.0,0.57458]
[1779554157344,40.61,75417.15,1.0,0.00293,0.0,0.5746]
[1779554162379,40.61,75417.08,1.0,0.00293,0.0,0.57455]
[1779554168422,40.61,75416.36,1.0,0.00293,0.0,0.57411]
[1779554173456,40.61,75415.55,1.0,0.00292,0.0,0.57361]
[1779554184533,40.61,75415.4,1.0,0.00292,0.0,0.57352]
[1779554189568,40.61,75413.83,1.0,0.00292,0.0,0.57256]
[1779554194605,40.61,75405.19,1.0,0.00289,0.0,0.56663]
[1779554199639,40.61,75403.2,1.0,0.00288,0.0,0.56542]
[1779554205680,40.61,75400.4,1.0,0.00287,0.0,0.56372]
[1779554210716,40.61,75399.37,1.0,0.00287,0.0,0.5631]
[1779554216758,40.61,75399.49,1.0,0.00287,0.0,0.56317]
[1779554221793,40.61,75407.36,1.0,0.00289,0.0,0.56795]
[1779554227835,40.61,75407.1,1.0,0.00289,0.0,0.56779]
[1779554234884,40.61,75406.32,1.0,0.00289,0.0,0.56732]
[1779554239919,40.61,75406.4,1.0,0.00289,0.0,0.56737]
[1779554244954,40.61,75411.4,1.0,0.00291,0.0,0.57042]
[1779554252010,40.61,75411.8,1.0,0.0029,0.0,0.57001]
[1779554257038,40.61,75411.31,1.0,0.0029,0.0,0.56971]
[1779554262073,40.61,75416.22,1.0,0.00292,0.0,0.57271]
[1779554267108,40.61,75419.9,1.0,0.00293,0.0,0.57498]
[1779554272143,40.61,75421.14,1.0,0.00294,0.0,0.57574]
[1779554277178,40.61,75422.43,1.0,0.00294,0.0,0.57654]
[1779554282213,40.61,75422.12,1.0,0.00294,0.0,0.57634]
[1779554287248,40.61,75424.21,1.0,0.00295,0.0,0.57764]
[1779554292283,40.61,75425.26,1.0,0.00295,0.0,0.57828]
[1779554298326,40.61,75425.12,1.0,0.00295,0.0,0.5782]
[1779554303361,40.61,75425.87,1.0,0.00295,0.0,0.57866]
[1779554308401,40.61,75429.83,1.0,0.00297,0.0,0.58112]
[1779554313436,40.61,75431.96,1.0,0.00297,0.0,0.58178]
[1779554318471,40.61,75441.68,1.0,0.00301,0.0,0.58785]
[1779554324513,40.61,75441.74,1.0,0.00301,0.0,0.58789]
[1779554330555,40.61,75441.95,1.0,0.00301,0.0,0.58802]
[1779554335590,40.61,75442.92,1.0,0.00301,0.0,0.58863]
[1779554341631,40.61,75444.61,1.0,0.00302,0.0,0.58969]
[1779554346670,40.61,75451.33,1.0,0.00304,0.0,0.59394]
[1779554349808,40.61,75469.53,1.0,0.0031,0.0,0.60556]
[1779554356738,40.61,75478.47,1.0,0.00314,0.0,0.61133]
[1779554362184,40.61,75478.57,1.0,0.00314,0.0,0.6114]
[1779554367816,40.61,75470.01,1.0,0.00311,0.0,0.60587]
[1779554372852,40.61,75457.16,1.0,0.00306,0.0,0.59696]
[1779554377887,40.61,75455.86,1.0,0.00305,0.0,0.59613]
[1779554382922,40.61,75456.06,1.0,0.00305,0.0,0.59626]
[1779554387957,40.61,75462.36,1.0,0.00308,0.0,0.60028]
[1779554392992,40.61,75465.03,1.0,0.00308,0.0,0.60198]
[1779554398029,40.61,75465.06,1.0,0.00308,0.0,0.602]
[1779554403064,40.61,75465.17,1.0,0.00309,0.0,0.60207]
[1779554408099,40.61,75456.43,1.0,0.00305,0.0,0.5965]
[1779554413134,40.61,75460.1,1.0,0.00307,0.0,0.59883]
[1779554418170,40.61,75460.67,1.0,0.00307,0.0,0.5992]
[1779554423204,40.61,75459.62,1.0,0.00307,0.0,0.59853]
[1779554430253,40.61,75456.49,1.0,0.00305,0.0,0.59653]
[1779554435288,40.61,75455.61,1.0,0.00305,0.0,0.5953]
[1779554441330,40.61,75455.26,1.0,0.00305,0.0,0.59508]
[1779554446365,40.61,75450.48,1.0,0.00303,0.0,0.59205]
[1779554452407,40.61,75447.85,1.0,0.00302,0.0,0.59039]
[1779554458449,40.61,75447.93,1.0,0.00302,0.0,0.59044]
[1779554463489,40.61,75448.27,1.0,0.00302,0.0,0.59066]
[1779554470533,40.61,75447.37,1.0,0.00302,0.0,0.59009]
[1779554475568,40.61,75447.94,1.0,0.00302,0.0,0.59045]
[1779554480603,40.61,75447.43,1.0,0.00302,0.0,0.59013]
[1779554485638,40.61,75447.92,1.0,0.00302,0.0,0.59044]
[1779554490673,40.61,75447.81,1.0,0.00302,0.0,0.59037]
[1779554495708,40.61,75447.78,1.0,0.00302,0.0,0.58968]
[1779554500742,40.61,75450.85,1.0,0.00303,0.0,0.59161]
[1779554506785,40.61,75451.04,1.0,0.00303,0.0,0.59173]
[1779554512827,40.61,75448.89,1.0,0.00302,0.0,0.59038]
[1779554517862,40.61,75450.42,1.0,0.00303,0.0,0.59134]
[1779554522898,40.61,75453.28,1.0,0.00304,0.0,0.59315]
[1779554529947,40.61,75457.24,1.0,0.00305,0.0,0.59566]
[1779554534982,40.61,75456.88,1.0,0.00305,0.0,0.59543]
[1779554540021,40.61,75448.99,1.0,0.00302,0.0,0.59044]
[1779554545055,40.61,75448.57,1.0,0.00302,0.0,0.59018]
[1779554551099,40.61,75448.47,1.0,0.00302,0.0,0.58944]
[1779554556134,40.61,75448.84,1.0,0.00302,0.0,0.58968]
[1779554561169,40.61,75442.9,1.0,0.003,0.0,0.58595]
[1779554566205,40.61,75438.31,1.0,0.00298,0.0,0.58308]
[1779554574261,40.61,75437.46,1.0,0.00298,0.0,0.58255]
[1779554584334,40.61,75438.33,1.0,0.00298,0.0,0.58309]
[1779554589369,40.61,75438.3,1.0,0.00298,0.0,0.58307]
[1779554596418,40.61,75438.28,1.0,0.00298,0.0,0.58306]
[1779554601453,40.61,75435.77,1.0,0.00297,0.0,0.5815]
[1779554613537,40.61,75435.72,1.0,0.00297,0.0,0.5808]
[1779554618571,40.61,75433.49,1.0,0.00296,0.0,0.57942]
[1779554626628,40.61,75433.41,1.0,0.00296,0.0,0.57937]
[1779554631663,40.61,75435.23,1.0,0.00297,0.0,0.5805]
[1779554636698,40.61,75435.52,1.0,0.00297,0.0,0.58068]
[1779554641743,40.61,75425.87,1.0,0.00293,0.0,0.57471]
[1779554647786,40.61,75428.39,1.0,0.00294,0.0,0.57626]
[1779554652821,40.61,75432.59,1.0,0.00296,0.0,0.57886]
[1779554657856,40.61,75432.78,1.0,0.00296,0.0,0.57898]
[1779554662891,40.61,75432.76,1.0,0.00296,0.0,0.57897]
[1779554667925,40.61,75432.72,1.0,0.00296,0.0,0.57894]
[1779554672961,40.61,75432.67,1.0,0.00295,0.0,0.57825]
[1779554677996,40.61,75432.87,1.0,0.00295,0.0,0.57837]
[1779554684039,40.61,75432.61,1.0,0.00295,0.0,0.57821]
[1779554692095,40.61,75432.39,1.0,0.00295,0.0,0.57808]
[1779554697130,40.61,75420.99,1.0,0.00291,0.0,0.57106]
[1779554702165,40.61,75420.51,1.0,0.00291,0.0,0.57076]
[1779554707201,40.61,75431.31,1.0,0.00295,0.0,0.57741]
[1779554712236,40.61,75430.79,1.0,0.00295,0.0,0.57709]
[1779554717273,40.61,75430.91,1.0,0.00295,0.0,0.57716]
[1779554724322,40.61,75430.47,1.0,0.00295,0.0,0.57689]
[1779554729356,40.61,75432.69,1.0,0.00295,0.0,0.57826]
[1779554734392,40.61,75432.31,1.0,0.00295,0.0,0.57737]
[1779554741443,40.61,75434.32,1.0,0.00296,0.0,0.57861]
[1779554746478,40.61,75434.86,1.0,0.00296,0.0,0.57894]
[1779554751513,40.61,75432.61,1.0,0.00295,0.0,0.57755]
[1779554756548,40.61,75432.63,1.0,0.00295,0.0,0.57756]
[1779554762590,40.61,75432.6,1.0,0.00295,0.0,0.57755]
[1779554768632,40.61,75432.99,1.0,0.00295,0.0,0.57779]
[1779554775681,40.61,75432.89,1.0,0.00295,0.0,0.57772]
[1779554780716,40.61,75432.4,1.0,0.00295,0.0,0.57742]
[1779554785751,40.61,75426.5,1.0,0.00293,0.0,0.57378]
[1779554791793,40.61,75426.0,1.0,0.00292,0.0,0.57282]
[1779554796829,40.61,75426.07,1.0,0.00292,0.0,0.57286]
[1779554801864,40.61,75424.39,1.0,0.00292,0.0,0.57183]
[1779554810928,40.61,75415.49,1.0,0.00289,0.0,0.56639]
[1779554815963,40.61,75415.31,1.0,0.00289,0.0,0.56628]
[1779554826033,40.61,75415.76,1.0,0.00289,0.0,0.56656]
[1779554832075,40.61,75415.55,1.0,0.00289,0.0,0.56643]
[1779554840131,40.61,75415.76,1.0,0.00289,0.0,0.56656]
[1779554848187,40.61,75415.92,1.0,0.00289,0.0,0.56666]
[1779554853224,40.61,75417.38,1.0,0.00289,0.0,0.56689]
[1779554858261,40.61,75416.48,1.0,0.00289,0.0,0.56635]
[1779554867326,40.61,75415.97,1.0,0.00289,0.0,0.56603]
[1779554872785,40.61,75416.13,1.0,0.00289,0.0,0.56613]
[1779554878407,40.61,75416.18,1.0,0.00289,0.0,0.56616]
[1779554883442,40.61,75416.38,1.0,0.00289,0.0,0.56628]
[1779554888477,40.61,75416.54,1.0,0.00289,0.0,0.56638]
[1779554894519,40.61,75416.51,1.0,0.00289,0.0,0.56636]
[1779554900561,40.61,75416.45,1.0,0.00289,0.0,0.56633]
[1779554905596,40.61,75416.5,1.0,0.00289,0.0,0.56636]
[1779554910631,40.61,75414.52,1.0,0.00288,0.0,0.56515]
[1779554916673,40.61,75404.02,1.0,0.00284,0.0,0.55816]
[1779554921708,40.61,75404.63,1.0,0.00284,0.0,0.55853]
[1779554926743,40.61,75404.42,1.0,0.00284,0.0,0.5584]
[1779554931778,40.61,75400.64,1.0,0.00283,0.0,0.55614]
[1779554936813,40.61,75399.2,1.0,0.00283,0.0,0.55527]
[1779554941848,40.61,75398.35,1.0,0.00282,0.0,0.55477]
[1779554946883,40.61,75397.01,1.0,0.00282,0.0,0.55397]
[1779554951918,40.61,75396.71,1.0,0.00282,0.0,0.55379]
[1779554956953,40.61,75391.99,1.0,0.0028,0.0,0.55098]
[1779554961988,40.61,75392.28,1.0,0.0028,0.0,0.55115]
[1779554967023,40.61,75395.18,1.0,0.00281,0.0,0.55287]
[1779554972058,40.61,75394.94,1.0,0.00281,0.0,0.55209]
[1779554977093,40.61,75394.31,1.0,0.00281,0.0,0.55172]
[1779554982128,40.61,75390.82,1.0,0.0028,0.0,0.54965]
[1779554987163,40.61,75390.45,1.0,0.00279,0.0,0.54943]
[1779554991191,40.61,75413.35,1.0,0.00287,0.0,0.56315]
[1779554996226,40.61,75420.73,1.0,0.0029,0.0,0.56763]
[1779555001261,40.61,75419.3,1.0,0.00289,0.0,0.56676]
[1779555006296,40.61,75403.39,1.0,0.00284,0.0,0.55714]
[1779555011331,40.61,75405.31,1.0,0.00284,0.0,0.5583]
[1779555016366,40.61,75405.42,1.0,0.00284,0.0,0.55836]
[1779555021401,40.61,75417.27,1.0,0.00288,0.0,0.56552]
[1779555026438,40.61,75426.27,1.0,0.00292,0.0,0.57102]
[1779555031473,40.61,75426.17,1.0,0.00291,0.0,0.5703]
[1779555036508,40.61,75427.03,1.0,0.00291,0.0,0.57083]
[1779555041544,40.61,75435.96,1.0,0.00295,0.0,0.57632]
[1779555046579,40.61,75441.2,1.0,0.00296,0.0,0.57957]
[1779555051614,40.61,75438.91,1.0,0.00296,0.0,0.57815]
[1779555056652,40.61,75439.46,1.0,0.00296,0.0,0.57849]
[1779555061687,40.61,75439.59,1.0,0.00296,0.0,0.57857]
[1779555066722,40.61,75439.65,1.0,0.00296,0.0,0.5786]
[1779555071758,40.61,75439.64,1.0,0.00296,0.0,0.5786]
[1779555076793,40.61,75439.62,1.0,0.00296,0.0,0.57859]
[1779555083843,40.61,75439.77,1.0,0.00296,0.0,0.57868]
[1779555088885,40.61,75439.29,1.0,0.00296,0.0,0.57838]
[1779555093920,40.61,75431.04,1.0,0.00292,0.0,0.57263]
[1779555098954,40.61,75431.01,1.0,0.00292,0.0,0.57261]
[1779555103990,40.61,75430.18,1.0,0.00292,0.0,0.5721]
[1779555109025,40.61,75428.95,1.0,0.00292,0.0,0.57135]
[1779555114059,40.61,75428.22,1.0,0.00292,0.0,0.5709]
[1779555119095,40.61,75430.17,1.0,0.00292,0.0,0.5721]
[1779555125139,40.61,75430.05,1.0,0.00292,0.0,0.57202]
[1779555132188,40.61,75430.16,1.0,0.00292,0.0,0.57209]
[1779555139238,40.61,75431.35,1.0,0.00293,0.0,0.57282]
[1779555145280,40.61,75432.0,1.0,0.00293,0.0,0.57322]
[1779555152329,40.61,75433.52,1.0,0.00293,0.0,0.5735]
[1779555157364,40.61,75449.07,1.0,0.00298,0.0,0.58314]
[1779555163406,40.61,75457.18,1.0,0.00301,0.0,0.58822]
[1779555168441,40.61,75458.51,1.0,0.00302,0.0,0.58905]
[1779555173477,40.61,75461.53,1.0,0.00303,0.0,0.59096]
[1779555177166,40.61,75436.54,1.0,0.00294,0.0,0.57536]
[1779555182564,40.61,75434.68,1.0,0.00293,0.0,0.57421]
[1779555187599,40.61,75426.54,1.0,0.00291,0.0,0.56922]
[1779555192634,40.61,75426.45,1.0,0.00291,0.0,0.56916]
[1779555197669,40.61,75426.38,1.0,0.00291,0.0,0.56912]
[1779555202704,40.61,75425.21,1.0,0.0029,0.0,0.56841]
[1779555207739,40.61,75417.66,1.0,0.00288,0.0,0.56381]
[1779555212774,40.61,75409.38,1.0,0.00284,0.0,0.55817]
[1779555217809,40.61,75407.2,1.0,0.00284,0.0,0.55686]
[1779555222844,40.61,75401.85,1.0,0.00282,0.0,0.55365]
[1779555229893,40.61,75401.52,1.0,0.00282,0.0,0.55346]
[1779555234928,40.61,75401.43,1.0,0.00282,0.0,0.5534]
[1779555240970,40.61,75400.48,1.0,0.00282,0.0,0.55284]
[1779555250033,40.61,75396.98,1.0,0.0028,0.0,0.55075]
[1779555255078,40.61,75397.05,1.0,0.0028,0.0,0.5508]
[1779555260113,40.61,75392.82,1.0,0.00279,0.0,0.54829]
[1779555266155,40.61,75393.48,1.0,0.00279,0.0,0.54868]
[1779555271190,40.61,75392.56,1.0,0.00279,0.0,0.5475]
[1779555276226,40.61,75392.79,1.0,0.00279,0.0,0.54763]
[1779555281262,40.61,75389.89,1.0,0.00278,0.0,0.54592]
[1779555286296,40.61,75381.6,1.0,0.00275,0.0,0.54105]
[1779555295360,40.61,75374.01,1.0,0.00273,0.0,0.53662]
[1779555300395,40.61,75372.75,1.0,0.00272,0.0,0.53589]
[1779555305430,40.61,75372.38,1.0,0.00272,0.0,0.53568]
[1779555310465,40.61,75378.6,1.0,0.00274,0.0,0.5393]
[1779555315500,40.61,75380.51,1.0,0.00275,0.0,0.54041]
[1779555320536,40.61,75382.69,1.0,0.00275,0.0,0.54169]
[1779555325571,40.61,75382.65,1.0,0.00275,0.0,0.54166]
[1779555331613,40.61,75382.21,1.0,0.00275,0.0,0.54078]
[1779555337655,40.61,75382.65,1.0,0.00275,0.0,0.54103]
[1779555342690,40.61,75382.42,1.0,0.00275,0.0,0.5409]
[1779555348732,40.61,75378.67,1.0,0.00274,0.0,0.53871]
[1779555353767,40.61,75380.99,1.0,0.00274,0.0,0.54006]
[1779555359809,40.61,75380.59,1.0,0.00274,0.0,0.53983]
[1779555364844,40.61,75390.75,1.0,0.00278,0.0,0.54579]
[1779555369879,40.61,75391.3,1.0,0.00278,0.0,0.54612]
[1779555374914,40.61,75391.04,1.0,0.00278,0.0,0.54597]
[1779555379949,40.61,75391.04,1.0,0.00278,0.0,0.54597]
[1779555384984,40.61,75391.37,1.0,0.00278,0.0,0.54616]
[1779555391026,40.61,75386.09,1.0,0.00276,0.0,0.54242]
[1779555396061,40.61,75386.03,1.0,0.00276,0.0,0.54239]
[1779555401096,40.61,75385.98,1.0,0.00276,0.0,0.54236]
[1779555408145,40.61,75386.53,1.0,0.00276,0.0,0.54268]
[1779555413180,40.61,75386.49,1.0,0.00276,0.0,0.54266]
[1779555419222,40.61,75386.83,1.0,0.00276,0.0,0.54286]
[1779555425264,40.61,75388.81,1.0,0.00277,0.0,0.54402]
[1779555438355,40.61,75389.22,1.0,0.00277,0.0,0.54426]
[1779555443390,40.61,75392.85,1.0,0.00278,0.0,0.5464]
[1779555448426,40.61,75395.04,1.0,0.00279,0.0,0.54769]
[1779555453461,40.61,75395.06,1.0,0.00278,0.0,0.54707]
[1779555458496,40.61,75395.06,1.0,0.00278,0.0,0.54707]
[1779555465324,40.61,75395.27,1.0,0.00279,0.0,0.54719]
[1779555472594,40.61,75394.62,1.0,0.00278,0.0,0.54681]
[1779555477630,40.61,75395.28,1.0,0.00279,0.0,0.5472]
[1779555482665,40.61,75395.31,1.0,0.00279,0.0,0.54722]
[1779555488707,40.61,75395.5,1.0,0.00279,0.0,0.54733]
[1779555495756,40.61,75397.13,1.0,0.00279,0.0,0.5483]
[1779555500791,40.61,75396.99,1.0,0.00279,0.0,0.54821]
[1779555506833,40.61,75397.14,1.0,0.00279,0.0,0.5483]
[1779555511868,40.61,75397.11,1.0,0.00279,0.0,0.54765]
[1779555516923,40.61,75404.02,1.0,0.00281,0.0,0.55175]
[1779555521959,40.61,75404.85,1.0,0.00281,0.0,0.55224]
[1779555526994,40.61,75397.96,1.0,0.00279,0.0,0.54815]
[1779555532029,40.61,75398.96,1.0,0.00279,0.0,0.54874]
[1779555537070,40.61,75393.05,1.0,0.00277,0.0,0.54525]
[1779555542103,40.61,75384.99,1.0,0.00275,0.0,0.54052]
[1779555547138,40.61,75385.1,1.0,0.00275,0.0,0.54058]
[1779555552173,40.61,75371.23,1.0,0.0027,0.0,0.53252]
[1779555557208,40.61,75369.36,1.0,0.0027,0.0,0.53144]
[1779555562243,40.61,75371.33,1.0,0.0027,0.0,0.53258]
[1779555567278,40.61,75359.02,1.0,0.00266,0.0,0.5255]
[1779555572314,40.61,75353.47,1.0,0.00264,0.0,0.52173]
[1779555577349,40.61,75352.82,1.0,0.00264,0.0,0.52136]
[1779555582384,40.61,75360.18,1.0,0.00267,0.0,0.52555]
[1779555587418,40.61,75353.55,1.0,0.00264,0.0,0.52178]
[1779555592454,40.61,75366.5,1.0,0.00269,0.0,0.52917]
[1779555597489,40.61,75358.97,1.0,0.00266,0.0,0.52486]
[1779555602524,40.61,75364.07,1.0,0.00268,0.0,0.52778]
[1779555607559,40.61,75371.58,1.0,0.0027,0.0,0.5321]
[1779555612641,40.61,75372.66,1.0,0.00271,0.0,0.53272]
[1779555617676,40.61,75373.93,1.0,0.00271,0.0,0.53346]
[1779555622711,40.61,75375.55,1.0,0.00271,0.0,0.53439]
[1779555627746,40.61,75381.69,1.0,0.00273,0.0,0.53796]
[1779555632781,40.61,75386.0,1.0,0.00275,0.0,0.53985]
[1779555637816,40.61,75391.83,1.0,0.00276,0.0,0.54327]
[1779555642851,40.61,75404.08,1.0,0.0028,0.0,0.55051]
[1779555647885,40.61,75407.78,1.0,0.00282,0.0,0.55271]
[1779555652921,40.61,75405.4,1.0,0.00281,0.0,0.55129]
[1779555657956,40.61,75403.19,1.0,0.0028,0.0,0.54998]
[1779555662991,40.61,75397.47,1.0,0.00278,0.0,0.54659]
[1779555668027,40.61,75397.8,1.0,0.00278,0.0,0.54678]
[1779555673063,40.61,75403.27,1.0,0.0028,0.0,0.55003]
[1779555679105,40.61,75402.35,1.0,0.0028,0.0,0.54948]
[1779555684142,40.61,75407.79,1.0,0.00282,0.0,0.55272]
[1779555689177,40.61,75418.63,1.0,0.00285,0.0,0.55922]
[1779555695223,40.61,75429.03,1.0,0.00289,0.0,0.56486]
[1779555700257,40.61,75430.5,1.0,0.00289,0.0,0.56576]
[1779555705292,40.61,75423.93,1.0,0.00287,0.0,0.56177]
[1779555710328,40.61,75423.68,1.0,0.00287,0.0,0.56162]
[1779555715363,40.61,75428.87,1.0,0.00288,0.0,0.56476]
[1779555721404,40.61,75429.98,1.0,0.00289,0.0,0.56544]
[1779555727447,40.61,75427.46,1.0,0.00288,0.0,0.56391]
[1779555732482,40.61,75423.01,1.0,0.00286,0.0,0.56121]
[1779555737517,40.61,75430.4,1.0,0.00289,0.0,0.56569]
[1779555742552,40.61,75438.53,1.0,0.00292,0.0,0.57066]
[1779555747587,40.61,75420.08,1.0,0.00285,0.0,0.55944]
[1779555752622,40.61,75420.92,1.0,0.00285,0.0,0.5593]
[1779555757657,40.61,75419.89,1.0,0.00285,0.0,0.55868]
[1779555762692,40.61,75420.45,1.0,0.00285,0.0,0.55902]
[1779555767727,40.61,75421.97,1.0,0.00286,0.0,0.55994]
[1779555773769,40.61,75423.25,1.0,0.00286,0.0,0.56071]
[1779555778803,40.61,75414.26,1.0,0.00283,0.0,0.5553]
[1779555784846,40.61,75413.97,1.0,0.00283,0.0,0.55513]
[1779555789883,40.61,75412.19,1.0,0.00283,0.0,0.55406]
[1779555791820,40.61,75407.2,1.0,0.00281,0.0,0.55109]
[1779555795494,40.61,75400.96,1.0,0.00279,0.0,0.54738]
[1779555797372,40.61,75395.2,1.0,0.00277,0.0,0.54398]
[1779555802974,40.61,75386.35,1.0,0.00274,0.0,0.5388]
[1779555806379,40.61,75386.36,1.0,0.00274,0.0,0.5388]
[1779555812040,40.61,75371.85,1.0,0.00269,0.0,0.52977]
[1779555814428,40.61,75372.15,1.0,0.00269,0.0,0.52994]
[1779555816745,40.61,75375.02,1.0,0.0027,0.0,0.5316]
[1779555822110,40.61,75378.07,1.0,0.00271,0.0,0.53336]
[1779555824959,40.61,75377.97,1.0,0.00271,0.0,0.5333]
[1779555825981,40.61,75377.91,1.0,0.00271,0.0,0.53327]
[1779555831173,40.61,75380.31,1.0,0.00272,0.0,0.53466]
[1779555836797,40.61,75382.69,1.0,0.00273,0.0,0.53604]
[1779555842250,40.61,75382.6,1.0,0.00272,0.0,0.53598]
[1779555849302,40.61,75380.94,1.0,0.00272,0.0,0.53502]
[1779555854337,40.61,75380.25,1.0,0.00272,0.0,0.53462]
[1779555859374,40.61,75367.15,1.0,0.00268,0.0,0.52707]
[1779555864409,40.61,75368.46,1.0,0.00268,0.0,0.52782]
[1779555869444,40.61,75368.09,1.0,0.00268,0.0,0.52761]
[1779555878507,40.61,75368.7,1.0,0.00268,0.0,0.52734]
[1779555883546,40.61,75367.81,1.0,0.00267,0.0,0.52683]
[1779555888581,40.61,75365.91,1.0,0.00267,0.0,0.52574]
[1779555893616,40.61,75353.19,1.0,0.00263,0.0,0.51852]
[1779555898651,40.61,75353.78,1.0,0.00263,0.0,0.51885]
[1779555903686,40.61,75359.61,1.0,0.00265,0.0,0.52215]
[1779555908721,40.61,75361.28,1.0,0.00265,0.0,0.5231]
[1779555913755,40.61,75375.14,1.0,0.0027,0.0,0.53104]
[1779555918791,40.61,75371.78,1.0,0.00269,0.0,0.52911]
[1779555923826,40.61,75373.32,1.0,0.00269,0.0,0.52999]
[1779555928862,40.61,75376.91,1.0,0.0027,0.0,0.53206]
[1779555935911,40.61,75375.78,1.0,0.0027,0.0,0.53079]
[1779555944974,40.61,75372.55,1.0,0.00269,0.0,0.52893]
[1779555950009,40.61,75372.57,1.0,0.00269,0.0,0.52894]
[1779555955045,40.61,75378.76,1.0,0.00271,0.0,0.53251]
[1779555960079,40.61,75378.96,1.0,0.00271,0.0,0.53263]
[1779555965115,40.61,75380.5,1.0,0.00271,0.0,0.53352]
[1779555971902,40.61,75380.5,1.0,0.00271,0.0,0.53352]
[1779555977199,40.61,75380.08,1.0,0.00271,0.0,0.53327]
[1779555983240,40.61,75379.2,1.0,0.00271,0.0,0.53276]
[1779555990292,40.61,75379.51,1.0,0.00271,0.0,0.53294]
[1779555995328,40.61,75375.19,1.0,0.00269,0.0,0.52983]
[1779556002377,40.61,75372.59,1.0,0.00268,0.0,0.52833]
[1779556007412,40.61,75371.88,1.0,0.00268,0.0,0.52793]
[1779556012447,40.61,75371.83,1.0,0.00268,0.0,0.5279]
[1779556017486,40.61,75371.34,1.0,0.00268,0.0,0.52762]
[1779556022521,40.61,75371.12,1.0,0.00268,0.0,0.52749]
[1779556027556,40.61,75372.04,1.0,0.00268,0.0,0.52802]
[1779556035612,40.61,75371.33,1.0,0.00268,0.0,0.52761]
[1779556042661,40.61,75370.55,1.0,0.00268,0.0,0.52716]
[1779556048703,40.61,75365.36,1.0,0.00266,0.0,0.5242]
[1779556053738,40.61,75359.75,1.0,0.00264,0.0,0.52039]
[1779556058773,40.61,75358.81,1.0,0.00264,0.0,0.51986]
[1779556063808,40.61,75366.57,1.0,0.00266,0.0,0.52427]
[1779556068843,40.61,75365.31,1.0,0.00266,0.0,0.52355]
[1779556073878,40.61,75366.01,1.0,0.00266,0.0,0.52395]
[1779556078912,40.61,75368.93,1.0,0.00267,0.0,0.52562]
[1779556083948,40.61,75369.12,1.0,0.00267,0.0,0.52573]
[1779556088983,40.61,75376.66,1.0,0.00269,0.0,0.53005]
[1779556094018,40.61,75382.63,1.0,0.00271,0.0,0.5335]
[1779556099054,40.61,75387.63,1.0,0.00273,0.0,0.5364]
[1779556105096,40.61,75387.95,1.0,0.00273,0.0,0.53659]
[1779556112145,40.61,75387.75,1.0,0.00273,0.0,0.53585]
[1779556117181,40.61,75389.91,1.0,0.00273,0.0,0.5371]
[1779556122216,40.61,75402.41,1.0,0.00277,0.0,0.54443]
[1779556127251,40.61,75403.69,1.0,0.00278,0.0,0.54518]
[1779556132285,40.61,75404.34,1.0,0.00278,0.0,0.54557]
[1779556137321,40.61,75405.41,1.0,0.00278,0.0,0.5462]
[1779556142356,40.61,75406.3,1.0,0.00279,0.0,0.54672]
[1779556152426,40.61,75404.75,1.0,0.00278,0.0,0.54581]
[1779556157461,40.61,75405.2,1.0,0.00278,0.0,0.54607]
[1779556162496,40.61,75405.34,1.0,0.00278,0.0,0.54616]
[1779556167531,40.61,75405.41,1.0,0.00278,0.0,0.5462]
[1779556173573,40.61,75405.42,1.0,0.00278,0.0,0.54557]
[1779556178609,40.61,75405.91,1.0,0.00278,0.0,0.54586]
[1779556184655,40.61,75404.84,1.0,0.00278,0.0,0.54523]
[1779556189690,40.61,75404.8,1.0,0.00278,0.0,0.5452]
[1779556197746,40.61,75404.24,1.0,0.00278,0.0,0.54487]
[1779556202781,40.61,75404.36,1.0,0.00278,0.0,0.54494]
[1779556207816,40.61,75399.53,1.0,0.00276,0.0,0.5421]
[1779556212851,40.61,75381.23,1.0,0.0027,0.0,0.53145]
[1779556217886,40.61,75381.18,1.0,0.0027,0.0,0.53142]
[1779556222921,40.61,75388.27,1.0,0.00272,0.0,0.53552]
[1779556227956,40.61,75382.01,1.0,0.0027,0.0,0.5319]
[1779556232990,40.61,75382.32,1.0,0.0027,0.0,0.53145]
[1779556242054,40.61,75381.63,1.0,0.0027,0.0,0.53105]
[1779556250110,40.61,75381.71,1.0,0.0027,0.0,0.5311]
[1779556260180,40.61,75381.66,1.0,0.0027,0.0,0.53107]
[1779556265214,40.61,75381.71,1.0,0.0027,0.0,0.5311]
[1779556272264,40.61,75381.88,1.0,0.0027,0.0,0.5312]
[1779556277299,40.61,75375.59,1.0,0.00268,0.0,0.52758]
[1779556282334,40.61,75367.47,1.0,0.00265,0.0,0.52294]
[1779556287369,40.61,75366.69,1.0,0.00265,0.0,0.52249]
[1779556292405,40.61,75365.95,1.0,0.00265,0.0,0.52146]
[1779556297440,40.61,75366.14,1.0,0.00265,0.0,0.52157]
[1779556302475,40.61,75360.92,1.0,0.00263,0.0,0.51861]
[1779556307509,40.61,75357.28,1.0,0.00262,0.0,0.51655]
[1779556312545,40.61,75353.73,1.0,0.00261,0.0,0.51456]
[1779556319594,40.61,75353.07,1.0,0.00261,0.0,0.51419]
[1779556324629,40.61,75353.11,1.0,0.00261,0.0,0.51421]
[1779556329664,40.61,75353.09,1.0,0.00261,0.0,0.5142]
[1779556334699,40.61,75352.72,1.0,0.00261,0.0,0.51399]
[1779556339734,40.61,75352.14,1.0,0.0026,0.0,0.51367]
[1779556344769,40.61,75346.63,1.0,0.00259,0.0,0.51058]
[1779556349804,40.61,75347.51,1.0,0.00259,0.0,0.51108]
[1779556354839,40.61,75349.98,1.0,0.00259,0.0,0.51185]
[1779556359874,40.61,75350.0,1.0,0.00259,0.0,0.51186]
[1779556364913,40.61,75353.78,1.0,0.00261,0.0,0.51398]
[1779556369948,40.61,75352.29,1.0,0.0026,0.0,0.51314]
[1779556374983,40.61,75352.43,1.0,0.0026,0.0,0.51322]
[1779556380022,40.61,75354.3,1.0,0.00261,0.0,0.51427]
[1779556385058,40.61,75354.71,1.0,0.00261,0.0,0.5145]
[1779556390092,40.61,75360.03,1.0,0.00263,0.0,0.5175]
[1779556395127,40.61,75360.39,1.0,0.00263,0.0,0.5177]
[1779556400162,40.61,75366.33,1.0,0.00265,0.0,0.52106]
[1779556405698,40.61,75367.99,1.0,0.00265,0.0,0.522]
[1779556413252,40.61,75368.19,1.0,0.00265,0.0,0.5215]
[1779556419294,40.61,75367.73,1.0,0.00265,0.0,0.52124]
[1779556424330,40.61,75367.75,1.0,0.00265,0.0,0.52125]
[1779556430372,40.61,75367.53,1.0,0.00265,0.0,0.52113]
[1779556435407,40.61,75367.85,1.0,0.00265,0.0,0.52131]
[1779556440442,40.61,75367.85,1.0,0.00265,0.0,0.52131]
[1779556445477,40.61,75371.22,1.0,0.00266,0.0,0.52323]
[1779556450512,40.61,75375.87,1.0,0.00267,0.0,0.52588]
[1779556450640,40.61,75375.87,1.0,0.00267,0.0,0.52588]
[1779556456554,40.61,75376.08,1.0,0.00267,0.0,0.526]
[1779556462596,40.61,75376.52,1.0,0.00267,0.0,0.52625]
[1779556468638,40.61,75376.69,1.0,0.00267,0.0,0.52635]
[1779556474679,40.61,75376.24,1.0,0.00267,0.0,0.52548]
[1779556479715,40.61,75375.22,1.0,0.00267,0.0,0.52489]
[1779556490792,40.61,75375.78,1.0,0.00267,0.0,0.52521]
[1779556495827,40.61,75379.25,1.0,0.00268,0.0,0.5272]
[1779556500862,40.61,75378.96,1.0,0.00268,0.0,0.52703]
[1779556505897,40.61,75388.66,1.0,0.00271,0.0,0.53262]
[1779556510933,40.61,75390.03,1.0,0.00271,0.0,0.53341]
[1779556516974,40.61,75393.87,1.0,0.00273,0.0,0.53564]
[1779556522009,40.61,75389.39,1.0,0.00271,0.0,0.53304]
[1779556527044,40.61,75388.72,1.0,0.00271,0.0,0.53266]
[1779556532079,40.61,75396.66,1.0,0.00273,0.0,0.53664]
[1779556537121,40.61,75398.61,1.0,0.00274,0.0,0.53778]
[1779556542149,40.61,75398.29,1.0,0.00274,0.0,0.53759]
[1779556548191,40.61,75399.15,1.0,0.00274,0.0,0.53809]
[1779556556247,40.61,75399.95,1.0,0.00274,0.0,0.53856]
[1779556561284,40.61,75400.12,1.0,0.00274,0.0,0.53866]
[1779556567323,40.61,75400.32,1.0,0.00274,0.0,0.53877]
[1779556572359,40.61,75401.03,1.0,0.00275,0.0,0.53919]
[1779556578401,40.61,75411.43,1.0,0.00278,0.0,0.5453]
[1779556583435,40.61,75417.47,1.0,0.0028,0.0,0.54888]
[1779556588471,40.61,75419.31,1.0,0.00281,0.0,0.54997]
[1779556593506,40.61,75421.32,1.0,0.00281,0.0,0.55053]
[1779556598541,40.61,75422.86,1.0,0.00282,0.0,0.55145]
[1779556603576,40.61,75423.29,1.0,0.00282,0.0,0.5517]
[1779556608611,40.61,75423.65,1.0,0.00282,0.0,0.55192]
[1779556613646,40.61,75424.5,1.0,0.00282,0.0,0.55242]
[1779556621701,40.61,75423.26,1.0,0.00282,0.0,0.55168]
[1779556632779,40.61,75421.85,1.0,0.00281,0.0,0.55084]
[1779556637814,40.61,75418.51,1.0,0.0028,0.0,0.54886]
[1779556642849,40.61,75417.95,1.0,0.0028,0.0,0.54852]
[1779556647884,40.61,75417.86,1.0,0.0028,0.0,0.54847]
[1779556652919,40.61,75415.31,1.0,0.00279,0.0,0.54632]
[1779556657953,40.61,75412.65,1.0,0.00278,0.0,0.54475]
[1779556660975,40.61,75393.3,1.0,0.00272,0.0,0.53343]
[1779556668024,40.61,75394.06,1.0,0.00272,0.0,0.53387]
[1779556673061,40.61,75390.8,1.0,0.00271,0.0,0.53199]
[1779556678096,40.61,75388.34,1.0,0.0027,0.0,0.53056]
[1779556683131,40.61,75386.61,1.0,0.00269,0.0,0.52957]
[1779556688166,40.61,75377.79,1.0,0.00267,0.0,0.52451]
[1779556693201,40.61,75376.01,1.0,0.00266,0.0,0.52349]
[1779556699243,40.61,75373.39,1.0,0.00265,0.0,0.522]
[1779556704278,40.61,75374.26,1.0,0.00265,0.0,0.5225]
[1779556709313,40.61,75376.65,1.0,0.00266,0.0,0.52386]
[1779556716364,40.61,75376.58,1.0,0.00266,0.0,0.5232]
[1779556722406,40.61,75376.53,1.0,0.00266,0.0,0.52317]
[1779556727441,40.61,75376.52,1.0,0.00266,0.0,0.52317]
[1779556732476,40.61,75377.38,1.0,0.00266,0.0,0.52366]
[1779556737511,40.61,75377.68,1.0,0.00266,0.0,0.52383]
[1779556742546,40.61,75376.44,1.0,0.00266,0.0,0.52312]
[1779556750621,40.61,75377.37,1.0,0.00266,0.0,0.52365]
[1779556755656,40.61,75385.24,1.0,0.00269,0.0,0.52816]
[1779556760691,40.61,75385.27,1.0,0.00269,0.0,0.52818]
[1779556765726,40.61,75379.41,1.0,0.00267,0.0,0.52482]
[1779556770761,40.61,75378.78,1.0,0.00267,0.0,0.52446]
[1779556775796,40.61,75379.18,1.0,0.00266,0.0,0.52407]
[1779556781838,40.61,75379.98,1.0,0.00267,0.0,0.52452]
[1779556786875,40.61,75380.05,1.0,0.00267,0.0,0.52456]
[1779556793922,40.61,75379.78,1.0,0.00267,0.0,0.52441]
[1779556798957,40.61,75379.92,1.0,0.00267,0.0,0.52449]
[1779556804000,40.61,75379.9,1.0,0.00267,0.0,0.52448]
[1779556809035,40.61,75379.78,1.0,0.00267,0.0,0.52441]
[1779556819106,40.61,75379.78,1.0,0.00267,0.0,0.52441]
[1779556825148,40.61,75374.76,1.0,0.00265,0.0,0.52155]
[1779556828169,40.61,75355.82,1.0,0.00259,0.0,0.51088]
[1779556833204,40.61,75355.25,1.0,0.00259,0.0,0.50995]
[1779556841260,40.61,75355.81,1.0,0.00259,0.0,0.51027]
[1779556846295,40.61,75353.64,1.0,0.00258,0.0,0.50906]
[1779556851332,40.61,75354.0,1.0,0.00258,0.0,0.50926]
[1779556856365,40.61,75354.58,1.0,0.00258,0.0,0.50958]
[1779556861400,40.61,75354.44,1.0,0.00258,0.0,0.5095]
[1779556866435,40.61,75366.02,1.0,0.00262,0.0,0.51599]
[1779556871470,40.61,75365.55,1.0,0.00262,0.0,0.51573]
[1779556877514,40.61,75368.58,1.0,0.00263,0.0,0.51743]
[1779556882550,40.61,75369.13,1.0,0.00263,0.0,0.51774]
[1779556889598,40.61,75369.41,1.0,0.00263,0.0,0.5179]
[1779556894633,40.61,75370.67,1.0,0.00263,0.0,0.518]
[1779556899668,40.61,75371.76,1.0,0.00263,0.0,0.51862]
[1779556904704,40.61,75371.25,1.0,0.00263,0.0,0.51833]
[1779556908733,40.61,75351.59,1.0,0.00257,0.0,0.50731]
[1779556913768,40.61,75350.58,1.0,0.00257,0.0,0.50675]
[1779556918803,40.61,75349.7,1.0,0.00257,0.0,0.50626]
[1779556923838,40.61,75357.23,1.0,0.00259,0.0,0.51045]
[1779556928873,40.61,75363.88,1.0,0.00261,0.0,0.51418]
[1779556936929,40.61,75360.2,1.0,0.0026,0.0,0.51211]
[1779556941964,40.61,75338.26,1.0,0.00253,0.0,0.49996]
[1779556946999,40.61,75342.7,1.0,0.00254,0.0,0.5024]
[1779556952036,40.61,75343.62,1.0,0.00254,0.0,0.50231]
[1779556957071,40.61,75343.68,1.0,0.00254,0.0,0.50234]
[1779556962106,40.61,75346.37,1.0,0.00255,0.0,0.50382]
[1779556967141,40.61,75346.62,1.0,0.00255,0.0,0.50396]
[1779556972176,40.61,75343.81,1.0,0.00255,0.0,0.50241]
[1779556977211,40.61,75338.12,1.0,0.00253,0.0,0.49929]
[1779556982246,40.61,75339.92,1.0,0.00253,0.0,0.50027]
[1779556987280,40.61,75338.69,1.0,0.00253,0.0,0.4996]
[1779556992316,40.61,75337.61,1.0,0.00253,0.0,0.49901]
[1779556997350,40.61,75337.67,1.0,0.00253,0.0,0.49904]
[1779557003393,40.61,75337.82,1.0,0.00253,0.0,0.49912]
[1779557008428,40.61,75337.79,1.0,0.00253,0.0,0.49911]
[1779557016484,40.61,75338.61,1.0,0.00253,0.0,0.49896]
[1779557021519,40.61,75339.29,1.0,0.00253,0.0,0.49933]
[1779557032599,40.61,75340.59,1.0,0.00253,0.0,0.50004]
[1779557037634,40.61,75340.5,1.0,0.00253,0.0,0.49999]
[1779557042669,40.61,75340.07,1.0,0.00253,0.0,0.49976]
[1779557047983,40.61,75340.54,1.0,0.00253,0.0,0.50002]
[1779557053746,40.61,75341.8,1.0,0.00254,0.0,0.50071]
[1779557060795,40.61,75341.99,1.0,0.00254,0.0,0.50081]
[1779557065830,40.61,75352.02,1.0,0.00257,0.0,0.50635]
[1779557070864,40.61,75355.03,1.0,0.00258,0.0,0.50802]
[1779557075900,40.61,75356.22,1.0,0.00258,0.0,0.50808]
[1779557080935,40.61,75356.55,1.0,0.00258,0.0,0.50826]
[1779557086977,40.61,75357.63,1.0,0.00258,0.0,0.50886]
[1779557092014,40.61,75359.34,1.0,0.00259,0.0,0.50981]
[1779557097047,40.61,75358.36,1.0,0.00258,0.0,0.50927]
[1779557102083,40.61,75358.75,1.0,0.00258,0.0,0.50949]
[1779557107118,40.61,75361.18,1.0,0.00259,0.0,0.51084]
[1779557112152,40.61,75363.16,1.0,0.0026,0.0,0.51195]
[1779557117188,40.61,75363.27,1.0,0.0026,0.0,0.51201]
[1779557123231,40.61,75361.52,1.0,0.00259,0.0,0.51103]
[1779557130280,40.61,75361.63,1.0,0.00259,0.0,0.51109]
[1779557135315,40.61,75361.23,1.0,0.00259,0.0,0.51026]
[1779557140351,40.61,75361.4,1.0,0.00259,0.0,0.51036]
[1779557146393,40.61,75360.98,1.0,0.00259,0.0,0.51012]
[1779557152435,40.61,75361.34,1.0,0.00259,0.0,0.51033]
[1779557157470,40.61,75360.52,1.0,0.00259,0.0,0.50987]
[1779557162505,40.61,75360.36,1.0,0.00259,0.0,0.50978]
[1779557167540,40.61,75360.08,1.0,0.00259,0.0,0.50962]
[1779557172575,40.61,75354.94,1.0,0.00257,0.0,0.50676]
[1779557177610,40.61,75354.78,1.0,0.00257,0.0,0.50667]
[1779557182648,40.61,75354.92,1.0,0.00257,0.0,0.50675]
[1779557187684,40.61,75354.9,1.0,0.00257,0.0,0.50674]
[1779557192718,40.61,75355.29,1.0,0.00257,0.0,0.50635]
[1779557197754,40.61,75355.24,1.0,0.00257,0.0,0.50633]
[1779557202789,40.61,75358.79,1.0,0.00258,0.0,0.5083]
[1779557208370,40.61,75360.03,1.0,0.00258,0.0,0.50899]
[1779557213867,40.61,75353.24,1.0,0.00256,0.0,0.50522]
[1779557218902,40.61,75352.73,1.0,0.00256,0.0,0.50494]
[1779557223936,40.61,75352.36,1.0,0.00256,0.0,0.50473]
[1779557228972,40.61,75352.47,1.0,0.00256,0.0,0.50479]
[1779557234007,40.61,75350.64,1.0,0.00255,0.0,0.50378]
[1779557239044,40.61,75346.02,1.0,0.00254,0.0,0.50124]
[1779557244081,40.61,75343.58,1.0,0.00253,0.0,0.4999]
[1779557249115,40.61,75344.37,1.0,0.00253,0.0,0.50033]
[1779557255156,40.61,75344.91,1.0,0.00253,0.0,0.50003]
[1779557260191,40.61,75344.73,1.0,0.00253,0.0,0.49993]
[1779557266234,40.61,75345.25,1.0,0.00253,0.0,0.50022]
[1779557271269,40.61,75345.89,1.0,0.00254,0.0,0.50057]
[1779557276304,40.61,75347.57,1.0,0.00254,0.0,0.50149]
[1779557281339,40.61,75347.5,1.0,0.00254,0.0,0.50145]
[1779557287381,40.61,75353.12,1.0,0.00256,0.0,0.50455]
[1779557292416,40.61,75353.76,1.0,0.00256,0.0,0.50491]
[1779557297450,40.61,75357.34,1.0,0.00257,0.0,0.50689]
[1779557302486,40.61,75357.95,1.0,0.00257,0.0,0.50723]
[1779557307521,40.61,75358.03,1.0,0.00257,0.0,0.50727]
[1779557316585,40.61,75358.16,1.0,0.00257,0.0,0.50674]
[1779557321620,40.61,75360.29,1.0,0.00258,0.0,0.50793]
[1779557326655,40.61,75360.79,1.0,0.00258,0.0,0.5082]
[1779557331690,40.61,75363.96,1.0,0.00259,0.0,0.50997]
[1779557336725,40.61,75364.56,1.0,0.00259,0.0,0.51031]
[1779557341760,40.61,75366.05,1.0,0.0026,0.0,0.51114]
[1779557348236,40.61,75366.58,1.0,0.0026,0.0,0.51143]
[1779557353844,40.61,75364.67,1.0,0.00259,0.0,0.51037]
[1779557358884,40.61,75379.77,1.0,0.00264,0.0,0.51886]
[1779557360463,40.61,75406.21,1.0,0.00272,0.0,0.53403]
[1779557365928,40.61,75407.74,1.0,0.00273,0.0,0.53492]
[1779557370963,40.61,75407.67,1.0,0.00273,0.0,0.53488]
[1779557375998,40.61,75393.01,1.0,0.00268,0.0,0.52579]
[1779557381036,40.61,75392.44,1.0,0.00268,0.0,0.52546]
[1779557386071,40.61,75392.75,1.0,0.00268,0.0,0.52564]
[1779557392113,40.61,75391.64,1.0,0.00267,0.0,0.525]
[1779557398154,40.61,75396.88,1.0,0.00269,0.0,0.52801]
[1779557404168,40.61,75396.94,1.0,0.00269,0.0,0.52804]
[1779557410239,40.61,75404.67,1.0,0.00271,0.0,0.53251]
[1779557416281,40.61,75411.23,1.0,0.00274,0.0,0.53632]
[1779557421316,40.61,75404.33,1.0,0.00271,0.0,0.53231]
[1779557426350,40.61,75403.79,1.0,0.00271,0.0,0.532]
[1779557432393,40.61,75413.71,1.0,0.00274,0.0,0.53714]
[1779557437428,40.61,75415.23,1.0,0.00275,0.0,0.53802]
[1779557445484,40.61,75415.51,1.0,0.00275,0.0,0.53819]
[1779557450519,40.61,75412.37,1.0,0.00274,0.0,0.53635]
[1779557455554,40.61,75403.04,1.0,0.00271,0.0,0.53094]
[1779557460589,40.61,75409.02,1.0,0.00273,0.0,0.5344]
[1779557465624,40.61,75416.12,1.0,0.00275,0.0,0.53855]
[1779557470659,40.61,75416.86,1.0,0.00275,0.0,0.53898]
[1779557476702,40.61,75417.93,1.0,0.00275,0.0,0.53961]
[1779557481738,40.61,75419.19,1.0,0.00276,0.0,0.54034]
[1779557487780,40.61,75421.15,1.0,0.00277,0.0,0.5415]
[1779557494829,40.61,75425.15,1.0,0.00278,0.0,0.54321]
[1779557499863,40.61,75421.32,1.0,0.00276,0.0,0.54096]
[1779557504899,40.61,75422.99,1.0,0.00277,0.0,0.54194]
[1779557509934,40.61,75423.16,1.0,0.00277,0.0,0.54204]
[1779557514969,40.61,75423.86,1.0,0.00277,0.0,0.54245]
[1779557520015,40.61,75423.91,1.0,0.00277,0.0,0.54248]
[1779557525042,40.61,75421.23,1.0,0.00276,0.0,0.54091]
[1779557530077,40.61,75419.1,1.0,0.00276,0.0,0.53966]
[1779557535112,40.61,75414.22,1.0,0.00274,0.0,0.5368]
[1779557541154,40.61,75412.74,1.0,0.00273,0.0,0.53594]
[1779557547196,40.61,75412.67,1.0,0.00273,0.0,0.5359]
[1779557554249,40.61,75409.42,1.0,0.00272,0.0,0.53338]
[1779557565328,40.61,75409.5,1.0,0.00272,0.0,0.53343]
[1779557571370,40.61,75409.57,1.0,0.00272,0.0,0.53347]
[1779557578419,40.61,75412.6,1.0,0.00273,0.0,0.53523]
[1779557584463,40.61,75416.17,1.0,0.00274,0.0,0.53731]
[1779557589496,40.61,75409.33,1.0,0.00272,0.0,0.53333]
[1779557594531,40.61,75403.78,1.0,0.0027,0.0,0.53012]
[1779557599566,40.61,75401.55,1.0,0.0027,0.0,0.52883]
[1779557604601,40.61,75401.44,1.0,0.00269,0.0,0.52877]
[1779557612656,40.61,75401.65,1.0,0.00269,0.0,0.52826]
[1779557617692,40.61,75401.68,1.0,0.00269,0.0,0.52828]
[1779557622727,40.61,75402.94,1.0,0.0027,0.0,0.52901]
[1779557627762,40.61,75403.01,1.0,0.0027,0.0,0.52905]
[1779557632797,40.61,75412.99,1.0,0.00273,0.0,0.53483]
[1779557637833,40.61,75413.8,1.0,0.00273,0.0,0.5353]
[1779557642868,40.61,75414.79,1.0,0.00273,0.0,0.53587]
[1779557647904,40.61,75417.49,1.0,0.00274,0.0,0.53745]
[1779557652940,40.61,75415.26,1.0,0.00274,0.0,0.53615]
[1779557657962,40.61,75414.9,1.0,0.00274,0.0,0.53594]
[1779557668045,40.61,75414.8,1.0,0.00273,0.0,0.53588]
[1779557673080,40.61,75415.85,1.0,0.00274,0.0,0.53586]
[1779557678114,40.61,75418.1,1.0,0.00274,0.0,0.53717]
[1779557683150,40.61,75421.4,1.0,0.00275,0.0,0.53911]
[1779557688185,40.61,75421.13,1.0,0.00275,0.0,0.53895]
[1779557693220,40.61,75395.53,1.0,0.00267,0.0,0.52413]
[1779557698255,40.61,75380.3,1.0,0.00262,0.0,0.51548]
[1779557703306,40.61,75389.47,1.0,0.00265,0.0,0.52067]
[1779557708613,40.61,75386.7,1.0,0.00264,0.0,0.5191]
[1779557715390,40.61,75381.3,1.0,0.00262,0.0,0.51605]
[1779557724453,40.61,75378.49,1.0,0.00262,0.0,0.51446]
[1779557729488,40.61,75375.09,1.0,0.00261,0.0,0.51255]
[1779557734523,40.61,75374.89,1.0,0.0026,0.0,0.51183]
[1779557740564,40.61,75374.89,1.0,0.0026,0.0,0.51183]
[1779557745600,40.61,75373.97,1.0,0.0026,0.0,0.51132]
[1779557750635,40.61,75370.03,1.0,0.00259,0.0,0.50912]
[1779557755672,40.61,75366.73,1.0,0.00258,0.0,0.50728]
[1779557761714,40.61,75364.62,1.0,0.00257,0.0,0.50611]
[1779557767756,40.61,75368.0,1.0,0.00258,0.0,0.50798]
[1779557778832,40.61,75367.95,1.0,0.00258,0.0,0.50796]
[1779557783868,40.61,75367.57,1.0,0.00258,0.0,0.50775]
[1779557792931,40.61,75367.57,1.0,0.00258,0.0,0.50714]
[1779557797967,40.61,75367.4,1.0,0.00258,0.0,0.50705]
[1779557803002,40.61,75368.02,1.0,0.00258,0.0,0.50739]
[1779557808037,40.61,75369.39,1.0,0.00258,0.0,0.50815]
[1779557813072,40.61,75370.59,1.0,0.00259,0.0,0.50882]
[1779557818107,40.61,75369.0,1.0,0.00258,0.0,0.50794]
[1779557823142,40.61,75357.8,1.0,0.00255,0.0,0.50173]
[1779557828177,40.61,75357.89,1.0,0.00255,0.0,0.50178]
[1779557833212,40.61,75355.96,1.0,0.00254,0.0,0.50072]
[1779557838247,40.61,75350.09,1.0,0.00252,0.0,0.4975]
[1779557843282,40.61,75347.08,1.0,0.00251,0.0,0.49586]
[1779557848317,40.61,75344.09,1.0,0.0025,0.0,0.49423]
[1779557853352,40.61,75342.52,1.0,0.0025,0.0,0.49279]
[1779557858387,40.61,75343.15,1.0,0.0025,0.0,0.49313]
[1779557863422,40.61,75343.03,1.0,0.0025,0.0,0.49306]
[1779557868528,40.61,75342.93,1.0,0.0025,0.0,0.49301]
[1779557874501,40.61,75343.56,1.0,0.0025,0.0,0.49335]
[1779557879536,40.61,75346.23,1.0,0.00251,0.0,0.4948]
[1779557884571,40.61,75345.48,1.0,0.00251,0.0,0.49439]
[1779557889605,40.61,75341.4,1.0,0.00249,0.0,0.49218]
[1779557894641,40.61,75340.33,1.0,0.00249,0.0,0.4916]
[1779557899677,40.61,75341.14,1.0,0.00249,0.0,0.49204]
[1779557904712,40.61,75340.56,1.0,0.00249,0.0,0.49173]
[1779557909747,40.61,75338.72,1.0,0.00249,0.0,0.49073]
[1779557914782,40.61,75338.55,1.0,0.00248,0.0,0.49005]
[1779557919817,40.61,75338.57,1.0,0.00248,0.0,0.49006]
[1779557924851,40.61,75338.55,1.0,0.00248,0.0,0.49005]
[1779557929887,40.61,75333.84,1.0,0.00247,0.0,0.48751]
[1779557935929,40.61,75336.25,1.0,0.00248,0.0,0.48881]
[1779557940964,40.61,75345.36,1.0,0.0025,0.0,0.49374]
[1779557945999,40.61,75353.7,1.0,0.00253,0.0,0.49829]
[1779557951034,40.61,75353.56,1.0,0.00253,0.0,0.49821]
[1779557962111,40.61,75354.21,1.0,0.00253,0.0,0.49857]
[1779557967146,40.61,75354.6,1.0,0.00253,0.0,0.49878]
[1779557973188,40.61,75354.6,1.0,0.00253,0.0,0.49818]
[1779557978225,40.61,75346.47,1.0,0.0025,0.0,0.49375]
[1779557983261,40.61,75345.84,1.0,0.0025,0.0,0.49341]
[1779557989315,40.61,75345.2,1.0,0.0025,0.0,0.49306]
[1779557990327,40.61,75374.57,1.0,0.00259,0.0,0.50922]
[1779557995426,40.61,75380.04,1.0,0.00261,0.0,0.51228]
[1779558001402,40.61,75381.0,1.0,0.00261,0.0,0.51282]
[1779558003802,40.61,75362.51,1.0,0.00255,0.0,0.50253]
[1779558010788,40.61,75359.28,1.0,0.00254,0.0,0.50075]
[1779558016508,40.61,75359.53,1.0,0.00254,0.0,0.50089]
[1779558022550,40.61,75356.59,1.0,0.00253,0.0,0.49927]
[1779558027585,40.61,75351.99,1.0,0.00252,0.0,0.49676]
[1779558032620,40.61,75354.76,1.0,0.00252,0.0,0.49767]
[1779558037655,40.61,75355.17,1.0,0.00253,0.0,0.4979]
[1779558046720,40.61,75355.27,1.0,0.00253,0.0,0.49795]
[1779558051757,40.61,75359.82,1.0,0.00254,0.0,0.50045]
[1779558058806,40.61,75360.16,1.0,0.00254,0.0,0.50064]
[1779558065855,40.61,75360.16,1.0,0.00254,0.0,0.50064]
[1779558071897,40.61,75359.92,1.0,0.00254,0.0,0.5005]
[1779558079953,40.61,75360.22,1.0,0.00254,0.0,0.50067]
[1779558084988,40.61,75350.84,1.0,0.00251,0.0,0.49553]
[1779558090028,40.61,75349.94,1.0,0.00251,0.0,0.49504]
[1779558098083,40.61,75349.56,1.0,0.00251,0.0,0.49424]
[1779558103119,40.61,75347.4,1.0,0.0025,0.0,0.49307]
[1779558108264,40.61,75347.68,1.0,0.0025,0.0,0.49322]
[1779558116211,40.61,75347.72,1.0,0.0025,0.0,0.49324]
[1779558124267,40.61,75346.11,1.0,0.0025,0.0,0.49237]
[1779558129301,40.61,75342.62,1.0,0.00249,0.0,0.49048]
[1779558134337,40.61,75341.25,1.0,0.00248,0.0,0.48974]
[1779558139372,40.61,75343.9,1.0,0.00249,0.0,0.49117]
[1779558145414,40.61,75344.02,1.0,0.00249,0.0,0.49124]
[1779558151462,40.61,75344.15,1.0,0.00249,0.0,0.49072]
[1779558159512,40.61,75344.03,1.0,0.00249,0.0,0.49065]
[1779558164547,40.61,75342.92,1.0,0.00248,0.0,0.49005]
[1779558171596,40.61,75344.1,1.0,0.00249,0.0,0.49069]
[1779558176631,40.61,75343.43,1.0,0.00248,0.0,0.49033]
[1779558180187,40.61,75343.72,1.0,0.00249,0.0,0.49048]
[1779558185694,40.61,75343.55,1.0,0.00249,0.0,0.49039]
[1779558191736,40.61,75343.13,1.0,0.00248,0.0,0.49017]
[1779558196771,40.61,75334.81,1.0,0.00246,0.0,0.48569]
[1779558201806,40.61,75334.77,1.0,0.00246,0.0,0.48567]
[1779558206841,40.61,75337.4,1.0,0.00247,0.0,0.48708]
[1779558211876,40.61,75338.55,1.0,0.00247,0.0,0.48711]
[1779558217918,40.61,75338.53,1.0,0.00247,0.0,0.4871]
[1779558222952,40.61,75344.98,1.0,0.00249,0.0,0.49058]
[1779558227988,40.61,75344.66,1.0,0.00249,0.0,0.4904]
[1779558233025,40.61,75344.75,1.0,0.00249,0.0,0.49045]
[1779558233470,40.61,75344.75,1.0,0.00249,0.0,0.49045]
[1779558239066,40.61,75342.29,1.0,0.00248,0.0,0.48912]
[1779558244102,40.61,75343.49,1.0,0.00248,0.0,0.48977]
[1779558252160,40.61,75343.37,1.0,0.00248,0.0,0.48971]
[1779558257195,40.61,75345.1,1.0,0.00249,0.0,0.49064]
[1779558262230,40.61,75344.93,1.0,0.00249,0.0,0.49055]
[1779558267265,40.61,75342.85,1.0,0.00248,0.0,0.48943]
[1779558272301,40.61,75343.28,1.0,0.00248,0.0,0.48907]
[1779558278343,40.61,75343.02,1.0,0.00248,0.0,0.48893]
[1779558284385,40.61,75343.1,1.0,0.00248,0.0,0.48897]
[1779558289425,40.61,75343.12,1.0,0.00248,0.0,0.48898]
[1779558295467,40.61,75343.22,1.0,0.00248,0.0,0.48904]
[1779558301510,40.61,75342.61,1.0,0.00248,0.0,0.48871]
[1779558306544,40.61,75344.03,1.0,0.00248,0.0,0.48947]
[1779558311578,40.61,75344.07,1.0,0.00248,0.0,0.4895]
[1779558317621,40.61,75344.06,1.0,0.00248,0.0,0.48949]
[1779558322656,40.61,75338.71,1.0,0.00246,0.0,0.48661]
[1779558327691,40.61,75338.0,1.0,0.00246,0.0,0.48623]
[1779558332726,40.61,75339.5,1.0,0.00246,0.0,0.48645]
[1779558339775,40.61,75340.01,1.0,0.00247,0.0,0.48672]
[1779558344810,40.61,75331.11,1.0,0.00244,0.0,0.48196]
[1779558351859,40.61,75330.28,1.0,0.00244,0.0,0.48152]
[1779558356894,40.61,75330.41,1.0,0.00244,0.0,0.48159]
[1779558361929,40.61,75330.52,1.0,0.00244,0.0,0.48165]
[1779558370992,40.61,75329.7,1.0,0.00244,0.0,0.48121]
[1779558376027,40.61,75328.28,1.0,0.00243,0.0,0.48046]
[1779558381062,40.61,75319.32,1.0,0.0024,0.0,0.47572]
[1779558386097,40.61,75319.01,1.0,0.0024,0.0,0.47556]
[1779558391132,40.61,75315.5,1.0,0.00239,0.0,0.47314]
[1779558396179,40.61,75315.35,1.0,0.00239,0.0,0.47306]
[1779558401223,40.61,75295.41,1.0,0.00233,0.0,0.46271]
[1779558406249,40.61,75298.36,1.0,0.00234,0.0,0.46423]
[1779558411460,40.61,75313.25,1.0,0.00238,0.0,0.47196]
[1779558417327,40.61,75318.78,1.0,0.0024,0.0,0.47486]
[1779558422362,40.61,75319.55,1.0,0.0024,0.0,0.47526]
[1779558427397,40.61,75320.34,1.0,0.00241,0.0,0.47568]
[1779558432436,40.61,75325.53,1.0,0.00242,0.0,0.47842]
[1779558439486,40.61,75333.18,1.0,0.00244,0.0,0.48248]
[1779558444521,40.61,75334.63,1.0,0.00245,0.0,0.48326]
[1779558449556,40.61,75332.15,1.0,0.00244,0.0,0.48193]
[1779558454591,40.61,75325.01,1.0,0.00242,0.0,0.47757]
[1779558459626,40.61,75322.24,1.0,0.00241,0.0,0.4761]
[1779558464661,40.61,75324.03,1.0,0.00241,0.0,0.47705]
[1779558469696,40.61,75327.36,1.0,0.00242,0.0,0.47881]
[1779558474731,40.61,75327.19,1.0,0.00242,0.0,0.47872]
[1779558479766,40.61,75334.32,1.0,0.00244,0.0,0.48251]
[1779558485807,40.61,75338.25,1.0,0.00245,0.0,0.48461]
[1779558490843,40.61,75339.4,1.0,0.00246,0.0,0.48522]
[1779558497892,40.61,75339.76,1.0,0.00246,0.0,0.48542]
[1779558502927,40.61,75337.25,1.0,0.00245,0.0,0.48407]
[1779558507962,40.61,75340.21,1.0,0.00246,0.0,0.48566]
[1779558515021,40.61,75339.85,1.0,0.00246,0.0,0.48488]
[1779558520047,40.61,75340.23,1.0,0.00246,0.0,0.48508]
[1779558525082,40.61,75340.79,1.0,0.00246,0.0,0.48538]
[1779558532131,40.61,75344.19,1.0,0.00247,0.0,0.48721]
[1779558537166,40.61,75346.58,1.0,0.00248,0.0,0.48849]
[1779558544215,40.61,75347.15,1.0,0.00248,0.0,0.4888]
[1779558549250,40.61,75349.98,1.0,0.00249,0.0,0.49033]
[1779558556299,40.61,75350.14,1.0,0.00249,0.0,0.49041]
[1779558561334,40.61,75351.08,1.0,0.00249,0.0,0.49092]
[1779558566369,40.61,75354.36,1.0,0.0025,0.0,0.4927]
[1779558571404,40.61,75345.07,1.0,0.00247,0.0,0.48709]
[1779558577446,40.61,75342.89,1.0,0.00246,0.0,0.48592]
[1779558583488,40.61,75343.0,1.0,0.00246,0.0,0.48598]
[1779558588523,40.61,75346.18,1.0,0.00247,0.0,0.48769]
[1779558593558,40.61,75350.12,1.0,0.00248,0.0,0.48981]
[1779558598593,40.61,75350.33,1.0,0.00248,0.0,0.48993]
[1779558603630,40.61,75350.47,1.0,0.00249,0.0,0.49]
[1779558608663,40.61,75350.46,1.0,0.00249,0.0,0.49]
[1779558613698,40.61,75351.43,1.0,0.00249,0.0,0.49052]
[1779558618734,40.61,75350.97,1.0,0.00249,0.0,0.49027]
[1779558623769,40.61,75350.95,1.0,0.00249,0.0,0.49026]
[1779558628804,40.61,75351.14,1.0,0.00249,0.0,0.49036]
[1779558641895,40.61,75351.2,1.0,0.00248,0.0,0.48981]
[1779558646929,40.61,75350.29,1.0,0.00248,0.0,0.48932]
[1779558653979,40.61,75350.49,1.0,0.00248,0.0,0.48942]
[1779558661031,40.61,75350.31,1.0,0.00248,0.0,0.48933]
[1779558667073,40.61,75349.43,1.0,0.00248,0.0,0.48885]
[1779558673115,40.61,75349.37,1.0,0.00248,0.0,0.48882]
[1779558678150,40.61,75350.52,1.0,0.00248,0.0,0.48944]
[1779558683185,40.61,75350.47,1.0,0.00248,0.0,0.48941]
[1779558688220,40.61,75351.58,1.0,0.00249,0.0,0.49001]
[1779558690570,40.61,75376.11,1.0,0.00256,0.0,0.50343]
[1779558696293,40.61,75393.92,1.0,0.00261,0.0,0.51275]
[1779558702321,40.61,75401.56,1.0,0.00264,0.0,0.51706]
[1779558707355,40.61,75386.54,1.0,0.00259,0.0,0.50862]
[1779558713399,40.61,75385.5,1.0,0.00259,0.0,0.50804]
[1779558718436,40.61,75385.79,1.0,0.00259,0.0,0.5082]
[1779558724478,40.61,75386.39,1.0,0.00259,0.0,0.50853]
[1779558729513,40.61,75386.66,1.0,0.00259,0.0,0.50868]
[1779558735555,40.61,75386.8,1.0,0.00259,0.0,0.50876]
[1779558740590,40.61,75386.83,1.0,0.00259,0.0,0.50878]
[1779558745625,40.61,75388.79,1.0,0.0026,0.0,0.50987]
[1779558754689,40.61,75389.06,1.0,0.00259,0.0,0.50942]
[1779558759726,40.61,75388.96,1.0,0.00259,0.0,0.50936]
[1779558764761,40.61,75388.87,1.0,0.00259,0.0,0.50931]
[1779558774831,40.61,75389.09,1.0,0.00259,0.0,0.50943]
[1779558787926,40.61,75389.35,1.0,0.00259,0.0,0.50958]
[1779558794976,40.61,75384.63,1.0,0.00258,0.0,0.50694]
[1779558801017,40.61,75386.07,1.0,0.00258,0.0,0.50775]
[1779558809074,40.61,75388.89,1.0,0.00259,0.0,0.50932]
[1779558816139,40.61,75389.02,1.0,0.00259,0.0,0.50878]
[1779558821174,40.61,75389.15,1.0,0.00259,0.0,0.50886]
[1779558826209,40.61,75394.52,1.0,0.00261,0.0,0.51186]
[1779558832251,40.61,75399.42,1.0,0.00262,0.0,0.51462]
[1779558841315,40.61,75399.42,1.0,0.00262,0.0,0.51462]
[1779558846350,40.61,75399.1,1.0,0.00262,0.0,0.51444]
[1779558851389,40.61,75411.97,1.0,0.00266,0.0,0.52174]
[1779558856424,40.61,75414.67,1.0,0.00267,0.0,0.52328]
[1779558863473,40.61,75410.57,1.0,0.00266,0.0,0.52094]
[1779558868508,40.61,75411.3,1.0,0.00266,0.0,0.52136]
[1779558873543,40.61,75412.19,1.0,0.00266,0.0,0.52125]
[1779558878578,40.61,75411.79,1.0,0.00266,0.0,0.52102]
[1779558883613,40.61,75412.12,1.0,0.00266,0.0,0.52121]
[1779558888648,40.61,75411.63,1.0,0.00266,0.0,0.52093]
[1779558894690,40.61,75411.23,1.0,0.00266,0.0,0.5207]
[1779558899726,40.61,75409.5,1.0,0.00265,0.0,0.51971]
[1779558904761,40.61,75410.81,1.0,0.00266,0.0,0.52046]
[1779558910803,40.61,75411.6,1.0,0.00266,0.0,0.52091]
[1779558919866,40.61,75411.47,1.0,0.00266,0.0,0.52084]
[1779558926915,40.61,75411.91,1.0,0.00266,0.0,0.52109]
[1779558931950,40.61,75416.27,1.0,0.00267,0.0,0.52296]
[1779558936985,40.61,75420.86,1.0,0.00269,0.0,0.52559]
[1779558944035,40.61,75421.26,1.0,0.00269,0.0,0.52582]
[1779558949070,40.61,75421.08,1.0,0.00269,0.0,0.52571]
[1779558954104,40.61,75424.43,1.0,0.0027,0.0,0.52764]
[1779558959140,40.61,75424.14,1.0,0.0027,0.0,0.52747]
[1779558964176,40.61,75432.29,1.0,0.00272,0.0,0.53219]
[1779558969210,40.61,75431.98,1.0,0.00272,0.0,0.53201]
[1779558974244,40.61,75430.01,1.0,0.00271,0.0,0.53087]
[1779558979426,40.61,75431.86,1.0,0.00272,0.0,0.53194]
[1779558985322,40.61,75430.83,1.0,0.00272,0.0,0.53134]
[1779558991365,40.61,75430.57,1.0,0.00271,0.0,0.53056]
[1779558996408,40.61,75430.31,1.0,0.00271,0.0,0.53041]
[1779559001449,40.61,75430.59,1.0,0.00271,0.0,0.53057]
[1779559008499,40.61,75430.18,1.0,0.00271,0.0,0.53034]
[1779559015265,40.61,75430.65,1.0,0.00271,0.0,0.53061]
[1779559022597,40.61,75430.61,1.0,0.00271,0.0,0.53058]
[1779559027632,40.61,75424.1,1.0,0.00269,0.0,0.52683]
[1779559032669,40.61,75425.7,1.0,0.0027,0.0,0.52775]
[1779559037703,40.61,75425.07,1.0,0.0027,0.0,0.52738]
[1779559042739,40.61,75416.17,1.0,0.00267,0.0,0.52228]
[1779559047773,40.61,75415.75,1.0,0.00267,0.0,0.52204]
[1779559052811,40.61,75414.15,1.0,0.00266,0.0,0.5205]
[1779559059860,40.61,75414.2,1.0,0.00266,0.0,0.52053]
[1779559065902,40.61,75414.09,1.0,0.00266,0.0,0.52047]
[1779559070937,40.61,75414.68,1.0,0.00266,0.0,0.52081]
[1779559075972,40.61,75413.57,1.0,0.00266,0.0,0.52017]
[1779559081007,40.61,75414.95,1.0,0.00266,0.0,0.52096]
[1779559086042,40.61,75414.31,1.0,0.00266,0.0,0.5206]
[1779559094098,40.61,75421.86,1.0,0.00268,0.0,0.52491]
[1779559099133,40.61,75421.86,1.0,0.00268,0.0,0.52491]
[1779559106182,40.61,75421.66,1.0,0.00268,0.0,0.5248]
[1779559113233,40.61,75417.7,1.0,0.00267,0.0,0.52191]
[1779559119276,40.61,75415.26,1.0,0.00266,0.0,0.52052]
[1779559124311,40.61,75415.23,1.0,0.00266,0.0,0.5205]
[1779559129346,40.61,75415.21,1.0,0.00266,0.0,0.52049]
[1779559134381,40.61,75410.98,1.0,0.00264,0.0,0.51808]
[1779559139416,40.61,75410.6,1.0,0.00264,0.0,0.51787]
[1779559144451,40.61,75411.95,1.0,0.00265,0.0,0.51863]
[1779559149486,40.61,75410.43,1.0,0.00264,0.0,0.51777]
[1779559154520,40.61,75406.97,1.0,0.00263,0.0,0.51581]
[1779559159555,40.61,75407.81,1.0,0.00263,0.0,0.51629]
[1779559164590,40.61,75407.76,1.0,0.00263,0.0,0.51626]
[1779559175668,40.61,75409.72,1.0,0.00264,0.0,0.51675]
[1779559180703,40.61,75412.73,1.0,0.00265,0.0,0.51846]
[1779559188760,40.61,75411.89,1.0,0.00264,0.0,0.51798]
[1779559193794,40.61,75411.92,1.0,0.00264,0.0,0.518]
[1779559198830,40.61,75411.91,1.0,0.00264,0.0,0.51799]
[1779559203865,40.61,75412.79,1.0,0.00265,0.0,0.51849]
[1779559208900,40.61,75413.36,1.0,0.00265,0.0,0.51882]
[1779559213935,40.61,75409.93,1.0,0.00264,0.0,0.51687]
[1779559218971,40.61,75410.72,1.0,0.00264,0.0,0.51732]
[1779559224007,40.61,75407.07,1.0,0.00263,0.0,0.51525]
[1779559230049,40.61,75402.06,1.0,0.00261,0.0,0.51243]
[1779559236092,40.61,75399.57,1.0,0.0026,0.0,0.51042]
[1779559241127,40.61,75405.33,1.0,0.00262,0.0,0.51366]
[1779559246162,40.61,75405.84,1.0,0.00262,0.0,0.51394]
[1779559251197,40.61,75409.59,1.0,0.00263,0.0,0.51606]
[1779559259254,40.61,75411.08,1.0,0.00264,0.0,0.5169]
[1779559264289,40.61,75415.14,1.0,0.00265,0.0,0.51921]
[1779559269323,40.61,75416.99,1.0,0.00266,0.0,0.52026]
[1779559274359,40.61,75414.6,1.0,0.00265,0.0,0.5189]
[1779559279394,40.61,75412.23,1.0,0.00264,0.0,0.51756]
[1779559284429,40.61,75410.5,1.0,0.00264,0.0,0.51658]
[1779559289464,40.61,75405.33,1.0,0.00262,0.0,0.51366]
[1779559294498,40.61,75406.86,1.0,0.00262,0.0,0.5139]
[1779559299534,40.61,75407.16,1.0,0.00262,0.0,0.51407]
[1779559305581,40.61,75409.87,1.0,0.00263,0.0,0.5156]
[1779559310611,40.61,75417.47,1.0,0.00266,0.0,0.51992]
[1779559315646,40.61,75423.61,1.0,0.00268,0.0,0.52342]
[1779559320681,40.61,75424.61,1.0,0.00268,0.0,0.524]
[1779559325716,40.61,75428.51,1.0,0.00269,0.0,0.52624]
[1779559330751,40.61,75429.45,1.0,0.00269,0.0,0.52678]
[1779559334778,40.61,75405.28,1.0,0.00262,0.0,0.51301]
[1779559339814,40.61,75400.08,1.0,0.0026,0.0,0.51009]
[1779559346863,40.61,75400.18,1.0,0.0026,0.0,0.51015]
[1779559352905,40.61,75401.73,1.0,0.0026,0.0,0.51041]
[1779559358947,40.61,75401.65,1.0,0.0026,0.0,0.51036]
[1779559363992,40.61,75390.36,1.0,0.00257,0.0,0.50407]
[1779559374067,40.61,75393.12,1.0,0.00258,0.0,0.5056]
[1779559381116,40.61,75393.66,1.0,0.00258,0.0,0.5059]
[1779559386151,40.61,75393.96,1.0,0.00258,0.0,0.50607]
[1779559391186,40.61,75396.51,1.0,0.00259,0.0,0.50749]
[1779559396225,40.61,75390.84,1.0,0.00257,0.0,0.50434]
[1779559401260,40.61,75387.76,1.0,0.00256,0.0,0.50263]
[1779559406295,40.61,75387.18,1.0,0.00256,0.0,0.50231]
[1779559412337,40.61,75387.26,1.0,0.00256,0.0,0.50175]
[1779559417372,40.61,75387.62,1.0,0.00256,0.0,0.50195]
[1779559422407,40.61,75391.23,1.0,0.00257,0.0,0.50395]
[1779559427442,40.61,75402.32,1.0,0.0026,0.0,0.51013]
[1779559432477,40.61,75405.26,1.0,0.00261,0.0,0.51178]
[1779559437512,40.61,75406.31,1.0,0.00261,0.0,0.51237]
[1779559442547,40.61,75407.19,1.0,0.00262,0.0,0.51286]
[1779559448589,40.61,75406.37,1.0,0.00261,0.0,0.5124]
[1779559453624,40.61,75406.91,1.0,0.00262,0.0,0.5127]
[1779559458659,40.61,75408.51,1.0,0.00262,0.0,0.51361]
[1779559463694,40.61,75409.38,1.0,0.00262,0.0,0.5141]
[1779559468729,40.61,75411.19,1.0,0.00263,0.0,0.51512]
[1779559475778,40.61,75411.68,1.0,0.00263,0.0,0.51478]
[1779559480812,40.61,75414.25,1.0,0.00264,0.0,0.51623]
[1779559485848,40.61,75422.65,1.0,0.00266,0.0,0.52101]
[1779559490962,40.61,75425.66,1.0,0.00267,0.0,0.52273]
[1779559498938,40.61,75427.55,1.0,0.00268,0.0,0.52381]
[1779559503974,40.61,75433.11,1.0,0.0027,0.0,0.52701]
[1779559509009,40.61,75432.67,1.0,0.0027,0.0,0.52675]
[1779559514044,40.61,75437.98,1.0,0.00271,0.0,0.52982]
[1779559519080,40.61,75436.62,1.0,0.00271,0.0,0.52903]
[1779559525122,40.61,75438.5,1.0,0.00271,0.0,0.53012]
[1779559530157,40.61,75448.22,1.0,0.00275,0.0,0.53578]
[1779559535192,40.61,75455.99,1.0,0.00277,0.0,0.5397]
[1779559540227,40.61,75459.8,1.0,0.00278,0.0,0.54194]
[1779559545262,40.61,75466.57,1.0,0.0028,0.0,0.54595]
[1779559550297,40.61,75467.1,1.0,0.0028,0.0,0.54627]
[1779559555349,40.61,75475.0,1.0,0.00283,0.0,0.55098]
[1779559560384,40.61,75476.22,1.0,0.00284,0.0,0.55171]
[1779559565420,40.61,75472.95,1.0,0.00282,0.0,0.54975]
[1779559570455,40.61,75473.15,1.0,0.00283,0.0,0.54987]
[1779559575490,40.61,75475.37,1.0,0.00283,0.0,0.5512]
[1779559580525,40.61,75475.6,1.0,0.00283,0.0,0.55134]
[1779559585560,40.61,75474.84,1.0,0.00283,0.0,0.55088]
[1779559590597,40.61,75467.47,1.0,0.00281,0.0,0.54649]
[1779559596639,40.61,75462.05,1.0,0.00278,0.0,0.54263]
[1779559601674,40.61,75462.19,1.0,0.00279,0.0,0.54271]
[1779559606709,40.61,75465.86,1.0,0.0028,0.0,0.54489]
[1779559611744,40.61,75475.26,1.0,0.00283,0.0,0.55049]
[1779559616779,40.61,75477.84,1.0,0.00284,0.0,0.55203]
[1779559622821,40.61,75477.89,1.0,0.00284,0.0,0.55206]
[1779559627857,40.61,75483.66,1.0,0.00286,0.0,0.55553]
[1779559632892,40.61,75486.62,1.0,0.00287,0.0,0.55732]
[1779559637927,40.61,75488.43,1.0,0.00287,0.0,0.55842]
[1779559642962,40.61,75479.66,1.0,0.00284,0.0,0.55313]
[1779559647997,40.61,75470.92,1.0,0.00281,0.0,0.5479]
[1779559653034,40.61,75465.39,1.0,0.00279,0.0,0.54396]
[1779559659076,40.61,75464.43,1.0,0.00279,0.0,0.5434]
[1779559664111,40.61,75462.84,1.0,0.00278,0.0,0.54246]
[1779559669146,40.61,75464.86,1.0,0.00279,0.0,0.54365]
[1779559674181,40.61,75472.81,1.0,0.00282,0.0,0.54838]
[1779559679216,40.61,75472.75,1.0,0.00282,0.0,0.54834]
[1779559687272,40.61,75472.59,1.0,0.00282,0.0,0.54824]
[1779559692307,40.61,75472.75,1.0,0.00282,0.0,0.54834]
[1779559698349,40.61,75464.37,1.0,0.00279,0.0,0.54336]
[1779559703384,40.61,75470.99,1.0,0.00281,0.0,0.54729]
[1779559708419,40.61,75470.16,1.0,0.00281,0.0,0.5468]
[1779559713511,40.61,75470.79,1.0,0.00281,0.0,0.54653]
[1779559721513,40.61,75469.92,1.0,0.0028,0.0,0.54601]
[1779559727555,40.61,75470.01,1.0,0.0028,0.0,0.54606]
[1779559736620,40.61,75468.94,1.0,0.0028,0.0,0.54543]
[1779559741655,40.61,75470.23,1.0,0.00281,0.0,0.54619]
[1779559746691,40.61,75470.45,1.0,0.00281,0.0,0.54632]
[1779559751726,40.61,75470.44,1.0,0.00281,0.0,0.54632]
[1779559757769,40.61,75470.6,1.0,0.00281,0.0,0.54641]
[1779559762804,40.61,75471.06,1.0,0.00281,0.0,0.54669]
[1779559768848,40.61,75472.99,1.0,0.00281,0.0,0.54784]
[1779559773882,40.61,75473.32,1.0,0.00281,0.0,0.54739]
[1779559780931,40.61,75474.17,1.0,0.00282,0.0,0.54789]
[1779559785966,40.61,75480.14,1.0,0.00284,0.0,0.55146]
[1779559791001,40.61,75479.71,1.0,0.00283,0.0,0.55121]
[1779559796040,40.61,75479.25,1.0,0.00283,0.0,0.55093]
[1779559801071,40.61,75483.21,1.0,0.00285,0.0,0.55331]
[1779559806123,40.61,75487.15,1.0,0.00286,0.0,0.55568]
[1779559812165,40.61,75488.41,1.0,0.00286,0.0,0.55644]
[1779559817200,40.61,75488.75,1.0,0.00286,0.0,0.55665]
[1779559822236,40.61,75503.63,1.0,0.00292,0.0,0.5657]
[1779559827271,40.61,75502.12,1.0,0.00291,0.0,0.56478]
[1779559832306,40.61,75505.14,1.0,0.00292,0.0,0.56597]
[1779559837341,40.61,75506.45,1.0,0.00292,0.0,0.56677]
[1779559842377,40.61,75506.06,1.0,0.00292,0.0,0.56653]
[1779559847412,40.61,75508.11,1.0,0.00293,0.0,0.56779]
[1779559852604,40.61,75513.22,1.0,0.00295,0.0,0.57094]
[1779559858490,40.61,75508.78,1.0,0.00293,0.0,0.5682]
[1779559863525,40.61,75505.76,1.0,0.00292,0.0,0.56635]
[1779559868560,40.61,75505.58,1.0,0.00292,0.0,0.56624]
[1779559873595,40.61,75488.6,1.0,0.00286,0.0,0.5559]
[1779559878631,40.61,75489.0,1.0,0.00286,0.0,0.55614]
[1779559884674,40.61,75489.28,1.0,0.00286,0.0,0.55631]
[1779559889709,40.61,75503.53,1.0,0.00291,0.0,0.56498]
[1779559894744,40.61,75509.6,1.0,0.00293,0.0,0.56804]
[1779559899780,40.61,75510.14,1.0,0.00293,0.0,0.56837]
[1779559904815,40.61,75514.28,1.0,0.00295,0.0,0.57093]
[1779559909852,40.61,75522.11,1.0,0.00297,0.0,0.57578]
[1779559914887,40.61,75523.81,1.0,0.00298,0.0,0.57684]
[1779559919922,40.61,75524.94,1.0,0.00298,0.0,0.57754]
[1779559924957,40.61,75523.86,1.0,0.00298,0.0,0.57687]
[1779559929992,40.61,75528.78,1.0,0.003,0.0,0.57995]
[1779559935029,40.61,75535.53,1.0,0.00302,0.0,0.58419]
[1779559940079,40.61,75537.54,1.0,0.00303,0.0,0.58545]
[1779559945114,40.61,75537.96,1.0,0.00303,0.0,0.58572]
[1779559950149,40.61,75537.14,1.0,0.00303,0.0,0.5852]
[1779559955184,40.61,75538.68,1.0,0.00303,0.0,0.58549]
[1779559960219,40.61,75540.35,1.0,0.00304,0.0,0.58655]
[1779559965254,40.61,75548.27,1.0,0.00306,0.0,0.59157]
[1779559970289,40.61,75549.26,1.0,0.00307,0.0,0.59221]
[1779559973343,40.61,75569.22,1.0,0.00314,0.0,0.60505]
[1779559974706,40.61,75590.93,1.0,0.00322,0.0,0.61929]
[1779559977081,40.61,75664.47,1.0,0.00351,0.0,0.66969]
[1779559977612,40.61,75693.73,1.0,0.00363,0.0,0.69069]
[1779559979235,40.61,75715.12,1.0,0.00372,0.0,0.7064]
[1779559982648,40.61,75683.87,1.0,0.00359,0.0,0.68355]
[1779559986716,40.61,75666.12,1.0,0.00352,0.0,0.67086]
[1779559989677,40.61,75646.76,1.0,0.00344,0.0,0.65724]
[1779559995288,40.61,75654.64,1.0,0.00347,0.0,0.66276]
[1779559999140,40.61,75640.45,1.0,0.00341,0.0,0.65286]
[1779560004599,40.61,75640.2,1.0,0.00341,0.0,0.65268]
[1779560009634,40.61,75628.12,1.0,0.00337,0.0,0.64436]
[1779560014669,40.61,75635.12,1.0,0.00339,0.0,0.64843]
[1779560019711,40.61,75625.05,1.0,0.00335,0.0,0.64152]
[1779560024746,40.61,75624.73,1.0,0.00335,0.0,0.64131]
[1779560025593,40.61,75624.73,1.0,0.00335,0.0,0.64131]
[1779560030788,40.61,75625.08,1.0,0.00335,0.0,0.64155]
[1779560032343,40.61,75625.08,1.0,0.00335,0.0,0.64155]
[1779560037837,40.61,75640.18,1.0,0.00341,0.0,0.65193]
[1779560042872,40.61,75641.53,1.0,0.00341,0.0,0.65286]
[1779560046613,40.61,75645.95,1.0,0.00343,0.0,0.65593]
[1779560047881,40.61,75646.4,1.0,0.00343,0.0,0.65625]
[1779560052942,40.61,75645.85,1.0,0.00343,0.0,0.65587]
[1779560057976,40.61,75647.41,1.0,0.00344,0.0,0.65695]
[1779560060386,40.61,75647.19,1.0,0.00344,0.0,0.6568]
[1779560062005,40.61,75627.94,1.0,0.00336,0.0,0.6435]
[1779560066385,40.61,75617.92,1.0,0.00332,0.0,0.63667]
[1779560076105,40.61,75610.11,1.0,0.00329,0.0,0.63067]
[1779560081167,40.61,75610.54,1.0,0.00329,0.0,0.63096]
[1779560087185,40.61,75608.6,1.0,0.00328,0.0,0.62965]
[1779560088190,40.61,75629.13,1.0,0.00336,0.0,0.64358]
[1779560093226,40.61,75621.86,1.0,0.00333,0.0,0.63862]
[1779560098261,40.61,75614.84,1.0,0.00331,0.0,0.63386]
[1779560102053,40.61,75627.48,1.0,0.00336,0.0,0.64245]
[1779560102542,40.61,75627.48,1.0,0.00336,0.0,0.64245]
[1779560102392,40.61,75650.5,1.0,0.00345,0.0,0.65836]
[1779560107402,40.61,75640.35,1.0,0.00341,0.0,0.65131]
[1779560112464,40.61,75636.93,1.0,0.00339,0.0,0.64894]
[1779560119269,40.61,75637.2,1.0,0.00339,0.0,0.64913]
[1779560124511,40.61,75638.86,1.0,0.0034,0.0,0.65028]
[1779560129546,40.61,75649.45,1.0,0.00344,0.0,0.65763]
[1779560134581,40.61,75651.36,1.0,0.00345,0.0,0.65822]
[1779560139620,40.61,75658.87,1.0,0.00348,0.0,0.66348]
[1779560144654,40.61,75639.97,1.0,0.0034,0.0,0.65031]
[1779560149690,40.61,75635.75,1.0,0.00338,0.0,0.64739]
[1779560151262,40.61,75635.75,1.0,0.00338,0.0,0.64739]
[1779560156742,40.61,75630.38,1.0,0.00336,0.0,0.64371]
[1779560158756,40.61,75611.02,1.0,0.00329,0.0,0.63056]
[1779560163791,40.61,75611.12,1.0,0.00329,0.0,0.63063]
[1779560168333,40.61,75611.19,1.0,0.00329,0.0,0.63067]
[1779560169849,40.61,75591.38,1.0,0.00321,0.0,0.61746]
[1779560174892,40.61,75577.79,1.0,0.00316,0.0,0.60853]
[1779560179927,40.61,75591.13,1.0,0.00321,0.0,0.61729]
[1779560184962,40.61,75597.91,1.0,0.00324,0.0,0.62179]
[1779560189997,40.61,75591.69,1.0,0.00321,0.0,0.61766]
[1779560195032,40.61,75590.56,1.0,0.00321,0.0,0.61621]
[1779560200067,40.61,75582.3,1.0,0.00317,0.0,0.61078]
[1779560205102,40.61,75581.27,1.0,0.00317,0.0,0.6101]
[1779560210137,40.61,75580.89,1.0,0.00317,0.0,0.60985]
[1779560215173,40.61,75571.17,1.0,0.00313,0.0,0.60352]
[1779560220207,40.61,75575.8,1.0,0.00315,0.0,0.60653]
[1779560225242,40.61,75576.44,1.0,0.00315,0.0,0.60695]
[1779560230277,40.61,75575.48,1.0,0.00315,0.0,0.60632]
[1779560235314,40.61,75583.59,1.0,0.00318,0.0,0.61162]
[1779560240350,40.61,75601.74,1.0,0.00325,0.0,0.62362]
[1779560241830,40.61,75602.71,1.0,0.00325,0.0,0.62427]
[1779560247399,40.61,75608.78,1.0,0.00327,0.0,0.62833]
[1779560252434,40.61,75608.35,1.0,0.00327,0.0,0.62733]
[1779560257469,40.61,75612.97,1.0,0.00329,0.0,0.63043]
[1779560262504,40.61,75631.91,1.0,0.00336,0.0,0.64329]
[1779560265525,40.61,75649.93,1.0,0.00343,0.0,0.65573]
[1779560270562,40.61,75655.3,1.0,0.00345,0.0,0.65948]
[1779560275596,40.61,75665.49,1.0,0.0035,0.0,0.66664]
[1779560280632,40.61,75675.62,1.0,0.00354,0.0,0.67382]
[1779560285701,40.61,75678.03,1.0,0.00355,0.0,0.67554]
[1779560290746,40.61,75685.76,1.0,0.00358,0.0,0.68108]
[1779560295781,40.61,75674.18,1.0,0.00353,0.0,0.6728]
[1779560300816,40.61,75681.86,1.0,0.00356,0.0,0.67828]
[1779560305859,40.61,75680.28,1.0,0.00356,0.0,0.67715]
[1779560310892,40.61,75692.13,1.0,0.00361,0.0,0.68567]
[1779560315927,40.61,75681.74,1.0,0.00356,0.0,0.67743]
[1779560321130,40.61,75682.26,1.0,0.00356,0.0,0.6778]
[1779560327004,40.61,75683.45,1.0,0.00357,0.0,0.67866]
[1779560332041,40.61,75682.64,1.0,0.00356,0.0,0.67808]
[1779560337082,40.61,75683.71,1.0,0.00357,0.0,0.67884]
[1779560337763,40.61,75683.71,1.0,0.00357,0.0,0.67884]
[1779560343124,40.61,75680.0,1.0,0.00355,0.0,0.67619]
[1779560348161,40.61,75684.48,1.0,0.00357,0.0,0.6794]
[1779560353205,40.61,75694.25,1.0,0.00361,0.0,0.68644]
[1779560358785,40.61,75696.68,1.0,0.00362,0.0,0.6882]
[1779560364283,40.61,75696.9,1.0,0.00362,0.0,0.68836]
[1779560368943,40.61,75699.57,1.0,0.00363,0.0,0.6903]
[1779560374353,40.61,75701.3,1.0,0.00364,0.0,0.69078]
[1779560379388,40.61,75690.96,1.0,0.00359,0.0,0.68329]
[1779560384423,40.61,75694.62,1.0,0.00361,0.0,0.68594]
[1779560389458,40.61,75705.02,1.0,0.00365,0.0,0.6935]
[1779560394493,40.61,75715.04,1.0,0.00369,0.0,0.70085]
[1779560399528,40.61,75726.37,1.0,0.00374,0.0,0.70924]
[1779560404562,40.61,75722.71,1.0,0.00373,0.0,0.70652]
[1779560409598,40.61,75732.86,1.0,0.00377,0.0,0.71408]
[1779560414692,40.61,75733.09,1.0,0.00377,0.0,0.71426]
[1779560417665,40.61,75762.76,1.0,0.0039,0.0,0.73677]
[1779560418130,40.61,75762.76,1.0,0.0039,0.0,0.73677]
[1779560422338,40.61,75771.28,1.0,0.00394,0.0,0.74335]
[1779560426250,40.61,75791.36,1.0,0.00403,0.0,0.75904]
[1779560427744,40.61,75812.4,1.0,0.00413,0.0,0.77579]
[1779560432784,40.61,75829.94,1.0,0.00421,0.0,0.78913]
[1779560437821,40.61,75811.44,1.0,0.00412,0.0,0.77418]
[1779560441900,40.61,75809.9,1.0,0.00412,0.0,0.77294]
[1779560447892,40.61,75827.99,1.0,0.0042,0.0,0.78755]
[1779560447906,40.61,75827.99,1.0,0.0042,0.0,0.78755]
[1779560451980,40.61,75819.2,1.0,0.00416,0.0,0.78042]
[1779560457275,40.61,75818.93,1.0,0.00416,0.0,0.7802]
[1779560463031,40.61,75817.79,1.0,0.00415,0.0,0.77928]
[1779560468067,40.61,75814.17,1.0,0.00414,0.0,0.77637]
[1779560473105,40.61,75824.02,1.0,0.00418,0.0,0.78432]
[1779560478139,40.61,75827.63,1.0,0.0042,0.0,0.78725]
[1779560483174,40.61,75828.73,1.0,0.00421,0.0,0.78815]
[1779560488344,40.61,75843.5,1.0,0.00428,0.0,0.80025]
[1779560491332,40.61,75821.82,1.0,0.00417,0.0,0.78254]
[1779560497034,40.61,75820.96,1.0,0.00416,0.0,0.78099]
[1779560503333,40.61,75826.95,1.0,0.00419,0.0,0.78585]
[1779560508361,40.61,75839.75,1.0,0.00425,0.0,0.7963]
[1779560512951,40.61,75829.5,1.0,0.0042,0.0,0.78792]
[1779560522459,40.61,75826.27,1.0,0.00419,0.0,0.78529]
[1779560527494,40.61,75826.2,1.0,0.00419,0.0,0.78524]
[1779560532529,40.61,75818.69,1.0,0.00415,0.0,0.77916]
[1779560537592,40.61,75815.74,1.0,0.00414,0.0,0.77678]
[1779560542627,40.61,75824.57,1.0,0.00418,0.0,0.78391]
[1779560547662,40.61,75824.87,1.0,0.00418,0.0,0.78416]
[1779560552702,40.61,75824.2,1.0,0.00417,0.0,0.78276]
[1779560557736,40.61,75823.58,1.0,0.00417,0.0,0.78226]
[1779560562772,40.61,75824.02,1.0,0.00417,0.0,0.78262]
[1779560564032,40.61,75824.02,1.0,0.00417,0.0,0.78262]
[1779560573850,40.61,75823.78,1.0,0.00417,0.0,0.78242]
[1779560578885,40.61,75817.65,1.0,0.00414,0.0,0.77747]
[1779560581083,40.61,75818.14,1.0,0.00415,0.0,0.77787]
[1779560586941,40.61,75830.23,1.0,0.0042,0.0,0.78766]
[1779560591976,40.61,75814.68,1.0,0.00413,0.0,0.77509]
[1779560593977,40.61,75814.53,1.0,0.00413,0.0,0.77497]
[1779560597011,40.61,75788.37,1.0,0.00401,0.0,0.7542]
[1779560602046,40.61,75781.56,1.0,0.00398,0.0,0.74887]
[1779560604060,40.61,75762.04,1.0,0.00389,0.0,0.73378]
[1779560606604,40.61,75763.02,1.0,0.00389,0.0,0.73453]
[1779560612623,40.61,75775.93,1.0,0.00395,0.0,0.74368]
[1779560618159,40.61,75781.03,1.0,0.00397,0.0,0.74764]
[1779560621522,40.61,75777.66,1.0,0.00395,0.0,0.74502]
[1779560627223,40.61,75771.56,1.0,0.00393,0.0,0.74029]
[1779560632258,40.61,75771.84,1.0,0.00393,0.0,0.74051]
[1779560637293,40.61,75771.72,1.0,0.00393,0.0,0.74042]
[1779560638300,40.61,75771.72,1.0,0.00393,0.0,0.74042]
[1779560642350,40.61,75748.9,1.0,0.00382,0.0,0.72297]
[1779560647385,40.61,75736.22,1.0,0.00377,0.0,0.71342]
[1779560652420,40.61,75729.94,1.0,0.00374,0.0,0.70873]
[1779560653625,40.61,75729.94,1.0,0.00374,0.0,0.70873]
[1779560659469,40.61,75718.47,1.0,0.00369,0.0,0.70024]
[1779560660456,40.61,75718.47,1.0,0.00369,0.0,0.70024]
[1779560665511,40.61,75720.97,1.0,0.0037,0.0,0.70209]
[1779560666569,40.61,75720.97,1.0,0.0037,0.0,0.70209]
[1779560672560,40.61,75714.12,1.0,0.00367,0.0,0.69626]
[1779560676789,40.61,75718.14,1.0,0.00369,0.0,0.69922]
[1779560682630,40.61,75717.12,1.0,0.00368,0.0,0.69847]
[1779560687665,40.61,75714.57,1.0,0.00367,0.0,0.69659]
[1779560688185,40.61,75714.57,1.0,0.00367,0.0,0.69659]
[1779560693712,40.61,75709.29,1.0,0.00365,0.0,0.69273]
[1779560698747,40.61,75726.98,1.0,0.00373,0.0,0.70575]
[1779560699942,40.61,75726.98,1.0,0.00373,0.0,0.70575]
[1779560705799,40.61,75740.26,1.0,0.00378,0.0,0.71565]
[1779560710834,40.61,75743.2,1.0,0.0038,0.0,0.71786]
[1779560712957,40.61,75744.3,1.0,0.0038,0.0,0.71869]
[1779560713473,40.61,75745.62,1.0,0.00381,0.0,0.71969]
[1779560718892,40.61,75733.22,1.0,0.00375,0.0,0.71039]
[1779560723930,40.61,75722.77,1.0,0.00371,0.0,0.70263]
[1779560728966,40.61,75728.4,1.0,0.00373,0.0,0.7068]
[1779560734002,40.61,75727.31,1.0,0.00372,0.0,0.7052]
[1779560739037,40.61,75722.88,1.0,0.0037,0.0,0.70193]
[1779560744072,40.61,75725.13,1.0,0.00371,0.0,0.70359]
[1779560749107,40.61,75725.16,1.0,0.00371,0.0,0.70361]
[1779560754143,40.61,75725.47,1.0,0.00371,0.0,0.70384]
[1779560759178,40.61,75725.2,1.0,0.00371,0.0,0.70364]
[1779560764213,40.61,75724.85,1.0,0.00371,0.0,0.70338]
[1779560769248,40.61,75723.62,1.0,0.00371,0.0,0.70247]
[1779560774283,40.61,75723.51,1.0,0.00371,0.0,0.70239]
[1779560779318,40.61,75711.92,1.0,0.00366,0.0,0.69387]
[1779560784353,40.61,75711.21,1.0,0.00365,0.0,0.69335]
[1779560789388,40.61,75710.54,1.0,0.00365,0.0,0.69286]
[1779560797444,40.61,75710.06,1.0,0.00364,0.0,0.69174]
[1779560802479,40.61,75709.76,1.0,0.00364,0.0,0.69152]
[1779560807514,40.61,75718.34,1.0,0.00368,0.0,0.6978]
[1779560812549,40.61,75709.44,1.0,0.00364,0.0,0.69129]
[1779560817584,40.61,75696.18,1.0,0.00359,0.0,0.68168]
[1779560822619,40.61,75697.58,1.0,0.00359,0.0,0.68269]
[1779560827654,40.61,75685.57,1.0,0.00354,0.0,0.67407]
[1779560832689,40.61,75682.69,1.0,0.00353,0.0,0.67202]
[1779560837724,40.61,75681.15,1.0,0.00352,0.0,0.67093]
[1779560842760,40.61,75677.51,1.0,0.00351,0.0,0.66834]
[1779560847796,40.61,75671.4,1.0,0.00348,0.0,0.66403]
[1779560852831,40.61,75683.21,1.0,0.00353,0.0,0.67163]
[1779560857866,40.61,75703.77,1.0,0.00361,0.0,0.68639]
[1779560862901,40.61,75706.99,1.0,0.00363,0.0,0.68873]
[1779560867936,40.61,75710.63,1.0,0.00364,0.0,0.69138]
[1779560871965,40.61,75728.24,1.0,0.00372,0.0,0.70432]
[1779560876999,40.61,75736.6,1.0,0.00375,0.0,0.71053]
[1779560882040,40.61,75737.2,1.0,0.00376,0.0,0.71098]
[1779560887075,40.61,75743.76,1.0,0.00379,0.0,0.71589]
[1779560892110,40.61,75746.43,1.0,0.0038,0.0,0.7179]
[1779560897145,40.61,75747.92,1.0,0.0038,0.0,0.71902]
[1779560902179,40.61,75747.19,1.0,0.0038,0.0,0.71847]
[1779560907215,40.61,75759.25,1.0,0.00385,0.0,0.7276]
[1779560912250,40.61,75763.18,1.0,0.00387,0.0,0.72979]
[1779560917284,40.61,75756.76,1.0,0.00384,0.0,0.72491]
[1779560922320,40.61,75757.39,1.0,0.00384,0.0,0.72538]
[1779560927355,40.61,75756.6,1.0,0.00384,0.0,0.72478]
[1779560932390,40.61,75758.33,1.0,0.00385,0.0,0.7261]
[1779560937424,40.61,75759.22,1.0,0.00385,0.0,0.72678]
[1779560942461,40.61,75766.08,1.0,0.00388,0.0,0.73201]
[1779560947499,40.61,75763.72,1.0,0.00387,0.0,0.73021]
[1779560952534,40.61,75762.52,1.0,0.00386,0.0,0.72929]
[1779560957569,40.61,75763.44,1.0,0.00387,0.0,0.72999]
[1779560962604,40.61,75764.98,1.0,0.00388,0.0,0.73117]
[1779560968027,40.61,75764.38,1.0,0.00387,0.0,0.73071]
[1779560973681,40.61,75755.55,1.0,0.00383,0.0,0.72318]
[1779560978716,40.61,75764.69,1.0,0.00387,0.0,0.73014]
[1779560983751,40.61,75751.92,1.0,0.00381,0.0,0.72044]
[1779560988786,40.61,75738.5,1.0,0.00375,0.0,0.71036]
[1779560990827,40.61,75757.84,1.0,0.00384,0.0,0.72492]
[1779560995862,40.61,75755.66,1.0,0.00383,0.0,0.72327]
[1779561001905,40.61,75762.21,1.0,0.00386,0.0,0.72824]
[1779561004927,40.61,75792.5,1.0,0.004,0.0,0.75164]
[1779561009965,40.61,75805.14,1.0,0.00405,0.0,0.76159]
[1779561015000,40.61,75804.74,1.0,0.00405,0.0,0.76128]
[1779561020036,40.61,75799.73,1.0,0.00403,0.0,0.75732]
[1779561025071,40.61,75800.09,1.0,0.00403,0.0,0.75761]
[1779561030106,40.61,75790.24,1.0,0.00399,0.0,0.74988]
[1779561036151,40.61,75792.43,1.0,0.00399,0.0,0.75076]
[1779561041186,40.61,75795.21,1.0,0.004,0.0,0.75294]
[1779561046221,40.61,75797.24,1.0,0.00401,0.0,0.75453]
[1779561051280,40.61,75798.29,1.0,0.00402,0.0,0.75536]
[1779561056314,40.61,75809.71,1.0,0.00407,0.0,0.76438]
[1779561061349,40.61,75810.93,1.0,0.00408,0.0,0.76535]
[1779561066386,40.61,75806.81,1.0,0.00406,0.0,0.76208]
[1779561071433,40.61,75810.41,1.0,0.00407,0.0,0.76494]
[1779561077475,40.61,75812.46,1.0,0.00408,0.0,0.76657]
[1779561082512,40.61,75813.33,1.0,0.00409,0.0,0.76726]
[1779561087547,40.61,75816.86,1.0,0.0041,0.0,0.77008]
[1779561093589,40.61,75814.51,1.0,0.00409,0.0,0.76736]
[1779561094695,40.61,75814.82,1.0,0.00409,0.0,0.76761]
[1779561100638,40.61,75811.35,1.0,0.00407,0.0,0.76485]
[1779561105652,40.61,75809.83,1.0,0.00407,0.0,0.76364]
[1779561114736,40.61,75796.67,1.0,0.00401,0.0,0.75325]
[1779561119771,40.61,75801.1,1.0,0.00403,0.0,0.75674]
[1779561124806,40.61,75804.58,1.0,0.00404,0.0,0.75948]
[1779561129841,40.61,75803.23,1.0,0.00404,0.0,0.75842]
[1779561134893,40.61,75797.12,1.0,0.00401,0.0,0.75361]
[1779561139915,40.61,75795.13,1.0,0.004,0.0,0.75205]
[1779561144950,40.61,75798.67,1.0,0.00402,0.0,0.75482]
[1779561149985,40.61,75806.54,1.0,0.00405,0.0,0.76103]
[1779561155020,40.61,75812.56,1.0,0.00408,0.0,0.76497]
[1779561160054,40.61,75813.95,1.0,0.00408,0.0,0.76607]
[1779561168111,40.61,75815.21,1.0,0.00409,0.0,0.76708]
[1779561173146,40.61,75826.96,1.0,0.00414,0.0,0.77649]
[1779561178182,40.61,75828.85,1.0,0.00415,0.0,0.77801]
[1779561183222,40.61,75843.64,1.0,0.00422,0.0,0.79001]
[1779561188257,40.61,75845.0,1.0,0.00423,0.0,0.79113]
[1779561193291,40.61,75843.56,1.0,0.00422,0.0,0.78995]
[1779561198327,40.61,75843.85,1.0,0.00422,0.0,0.79019]
[1779561203362,40.61,75845.8,1.0,0.00423,0.0,0.79178]
[1779561208396,40.61,75843.91,1.0,0.00422,0.0,0.79023]
[1779561208761,40.61,75843.91,1.0,0.00422,0.0,0.79023]
[1779561214439,40.61,75835.27,1.0,0.00418,0.0,0.78235]
[1779561219474,40.61,75841.66,1.0,0.00421,0.0,0.78754]
[1779561219770,40.61,75841.66,1.0,0.00421,0.0,0.78754]
[1779561225516,40.61,75841.38,1.0,0.00421,0.0,0.78731]
[1779561231558,40.61,75846.55,1.0,0.00423,0.0,0.79153]
[1779561236593,40.61,75842.29,1.0,0.00421,0.0,0.78805]
[1779561237487,40.61,75842.29,1.0,0.00421,0.0,0.78805]
[1779561237602,40.61,75884.54,1.0,0.00442,1e-05,0.82314]
[1779561239096,40.61,75900.32,1.0,0.0045,1e-05,0.83658]
[1779561241520,40.61,75903.9,1.0,0.00452,1e-05,0.83966]
[1779561245235,40.61,75877.83,1.0,0.00439,0.0,0.81748]
[1779561250700,40.61,75863.68,1.0,0.00432,0.0,0.80566]
[1779561252475,40.61,75856.46,1.0,0.00428,0.0,0.79968]
[1779561257767,40.61,75842.39,1.0,0.00421,0.0,0.78813]
[1779561262810,40.61,75843.63,1.0,0.00422,0.0,0.78915]
[1779561265113,40.61,75835.73,1.0,0.00418,0.0,0.78272]
[1779561270866,40.61,75834.14,1.0,0.00417,0.0,0.78143]
[1779561276407,40.61,75833.65,1.0,0.00417,0.0,0.78018]
[1779561278924,40.61,75815.14,1.0,0.00408,0.0,0.76534]
[1779561283958,40.61,75806.83,1.0,0.00404,0.0,0.75875]
[1779561288016,40.61,75805.17,1.0,0.00403,0.0,0.75744]
[1779561294030,40.61,75797.71,1.0,0.004,0.0,0.75158]
[1779561299065,40.61,75804.03,1.0,0.00403,0.0,0.75655]
[1779561304100,40.61,75819.46,1.0,0.0041,0.0,0.76878]
[1779561309134,40.61,75816.12,1.0,0.00408,0.0,0.76612]
[1779561314170,40.61,75824.17,1.0,0.00412,0.0,0.77255]
[1779561319205,40.61,75825.34,1.0,0.00413,0.0,0.77349]
[1779561319947,40.61,75825.34,1.0,0.00413,0.0,0.77349]
[1779561323959,40.61,75821.01,1.0,0.00411,0.0,0.77002]
[1779561324495,40.61,75821.01,1.0,0.00411,0.0,0.77002]
[1779561330282,40.61,75819.86,1.0,0.0041,0.0,0.7691]
[1779561330924,40.61,75819.86,1.0,0.0041,0.0,0.7691]
[1779561340353,40.61,75830.08,1.0,0.00414,0.0,0.77645]
[1779561340932,40.61,75830.08,1.0,0.00414,0.0,0.77645]
[1779561341007,40.61,75830.08,1.0,0.00414,0.0,0.77645]
[1779561346395,40.61,75822.91,1.0,0.00411,0.0,0.7707]
[1779561351430,40.61,75821.26,1.0,0.0041,0.0,0.76938]
[1779561356167,40.61,75822.26,1.0,0.00411,0.0,0.77018]
[1779561361500,40.61,75829.36,1.0,0.00414,0.0,0.77587]
[1779561366539,40.61,75828.3,1.0,0.00414,0.0,0.77502]
[1779561371574,40.61,75830.39,1.0,0.00415,0.0,0.7767]
[1779561376608,40.61,75833.04,1.0,0.00416,0.0,0.77884]
[1779561381644,40.61,75833.61,1.0,0.00416,0.0,0.7793]
[1779561386855,40.61,75833.31,1.0,0.00416,0.0,0.77906]
[1779561391714,40.61,75815.48,1.0,0.00407,0.0,0.76393]
[1779561396749,40.61,75810.59,1.0,0.00405,0.0,0.76006]
[1779561398764,40.61,75792.01,1.0,0.00396,0.0,0.74548]
[1779561403799,40.61,75789.79,1.0,0.00395,0.0,0.74376]
[1779561408834,40.61,75787.24,1.0,0.00394,0.0,0.74178]
[1779561413869,40.61,75784.76,1.0,0.00393,0.0,0.73986]
[1779561418908,40.61,75776.72,1.0,0.00389,0.0,0.73367]
[1779561423943,40.61,75775.81,1.0,0.00389,0.0,0.73297]
[1779561428978,40.61,75775.03,1.0,0.00389,0.0,0.73237]
[1779561434013,40.61,75765.2,1.0,0.00384,0.0,0.72487]
[1779561439048,40.61,75769.47,1.0,0.00386,0.0,0.72812]
[1779561444083,40.61,75761.94,1.0,0.00383,0.0,0.7224]
[1779561449118,40.61,75761.43,1.0,0.00383,0.0,0.72201]
[1779561454153,40.61,75763.34,1.0,0.00383,0.0,0.72265]
[1779561459187,40.61,75761.42,1.0,0.00382,0.0,0.7212]
[1779561464223,40.61,75761.58,1.0,0.00382,0.0,0.72132]
[1779561470265,40.61,75761.15,1.0,0.00382,0.0,0.72099]
[1779561475300,40.61,75760.8,1.0,0.00382,0.0,0.72073]
[1779561480335,40.61,75760.72,1.0,0.00382,0.0,0.72067]
[1779561485370,40.61,75760.79,1.0,0.00382,0.0,0.72072]
[1779561490407,40.61,75759.99,1.0,0.00382,0.0,0.72012]
[1779561495443,40.61,75752.45,1.0,0.00378,0.0,0.71444]
[1779561500477,40.61,75751.31,1.0,0.00378,0.0,0.71358]
[1779561505514,40.61,75752.75,1.0,0.00378,0.0,0.71466]
[1779561510549,40.61,75752.47,1.0,0.00378,0.0,0.71445]
[1779561515584,40.61,75742.71,1.0,0.00374,0.0,0.70637]
[1779561520619,40.61,75743.8,1.0,0.00374,0.0,0.70718]
[1779561526547,40.61,75743.26,1.0,0.00374,0.0,0.70678]
[1779561531696,40.61,75738.27,1.0,0.00372,0.0,0.70308]
[1779561536731,40.61,75738.21,1.0,0.00372,0.0,0.70303]
[1779561541766,40.61,75737.67,1.0,0.00371,0.0,0.70263]
[1779561545697,40.61,75742.26,1.0,0.00373,0.0,0.70604]
[1779561550832,40.61,75744.93,1.0,0.00375,0.0,0.70802]
[1779561555867,40.61,75745.07,1.0,0.00375,0.0,0.70813]
[1779561560901,40.61,75738.0,1.0,0.00372,0.0,0.70288]
[1779561565937,40.61,75738.69,1.0,0.00372,0.0,0.70339]
[1779561570972,40.61,75739.39,1.0,0.00372,0.0,0.70391]
[1779561576011,40.61,75756.09,1.0,0.00379,0.0,0.71558]
[1779561581046,40.61,75755.63,1.0,0.00379,0.0,0.71523]
[1779561586081,40.61,75756.36,1.0,0.00379,0.0,0.71578]
[1779561591116,40.61,75755.74,1.0,0.00379,0.0,0.71531]
[1779561596151,40.61,75767.08,1.0,0.00384,0.0,0.72388]
[1779561601199,40.61,75770.28,1.0,0.00385,0.0,0.72631]
[1779561606254,40.61,75777.79,1.0,0.00389,0.0,0.73205]
[1779561611292,40.61,75783.5,1.0,0.00391,0.0,0.73643]
[1779561616327,40.61,75776.29,1.0,0.00388,0.0,0.7309]
[1779561621362,40.61,75776.03,1.0,0.00388,0.0,0.7307]
[1779561626399,40.61,75774.63,1.0,0.00387,0.0,0.72963]
[1779561631435,40.61,75770.64,1.0,0.00385,0.0,0.72578]
[1779561636472,40.61,75769.48,1.0,0.00385,0.0,0.72489]
[1779561641507,40.61,75769.31,1.0,0.00384,0.0,0.72476]
[1779561646542,40.61,75781.0,1.0,0.0039,0.0,0.73369]
[1779561651577,40.61,75788.77,1.0,0.00393,0.0,0.73968]
[1779561656612,40.61,75794.23,1.0,0.00396,0.0,0.74391]
[1779561661685,40.61,75803.21,1.0,0.004,0.0,0.75092]
[1779561667202,40.61,75813.09,1.0,0.00404,0.0,0.75869]
[1779561672751,40.61,75812.46,1.0,0.00404,0.0,0.75819]
[1779561677783,40.61,75812.03,1.0,0.00404,0.0,0.75785]
[1779561682818,40.61,75812.08,1.0,0.00404,0.0,0.75789]
[1779561687853,40.61,75811.38,1.0,0.00404,0.0,0.75734]
[1779561692888,40.61,75810.42,1.0,0.00403,0.0,0.75575]
[1779561697923,40.61,75810.89,1.0,0.00403,0.0,0.75612]
[1779561702958,40.61,75811.56,1.0,0.00403,0.0,0.75665]
[1779561707993,40.61,75820.04,1.0,0.00407,0.0,0.76336]
[1779561713028,40.61,75819.15,1.0,0.00407,0.0,0.76265]
[1779561718063,40.61,75819.67,1.0,0.00407,0.0,0.76306]
[1779561723098,40.61,75820.43,1.0,0.00407,0.0,0.76367]
[1779561728133,40.61,75821.36,1.0,0.00408,0.0,0.7644]
[1779561733168,40.61,75836.18,1.0,0.00415,0.0,0.77627]
[1779561740217,40.61,75837.16,1.0,0.00415,0.0,0.77706]
[1779561745252,40.61,75831.65,1.0,0.00413,0.0,0.77262]
[1779561752301,40.61,75827.88,1.0,0.0041,0.0,0.76876]
[1779561757336,40.61,75826.9,1.0,0.0041,0.0,0.76798]
[1779561762371,40.61,75830.93,1.0,0.00412,0.0,0.7712]
[1779561767406,40.61,75832.17,1.0,0.00412,0.0,0.77219]
[1779561772442,40.61,75830.96,1.0,0.00412,0.0,0.77122]
[1779561777477,40.61,75829.68,1.0,0.00411,0.0,0.7702]
[1779561782512,40.61,75828.35,1.0,0.00411,0.0,0.76914]
[1779561787547,40.61,75827.34,1.0,0.0041,0.0,0.76833]
[1779561792582,40.61,75826.72,1.0,0.0041,0.0,0.76783]
[1779561797617,40.61,75829.87,1.0,0.00411,0.0,0.77035]
[1779561802653,40.61,75830.09,1.0,0.00411,0.0,0.77053]
[1779561807688,40.61,75832.04,1.0,0.00412,0.0,0.77209]
[1779561812723,40.61,75843.36,1.0,0.00417,0.0,0.78036]
[1779561819772,40.61,75841.35,1.0,0.00416,0.0,0.77873]
[1779561824825,40.61,75834.8,1.0,0.00413,0.0,0.77346]
[1779561829859,40.61,75832.55,1.0,0.00412,0.0,0.77165]
[1779561834894,40.61,75832.62,1.0,0.00412,0.0,0.77171]
[1779561839929,40.61,75829.36,1.0,0.00411,0.0,0.7691]
[1779561844964,40.61,75835.3,1.0,0.00413,0.0,0.77386]
[1779561852013,40.61,75835.57,1.0,0.00414,0.0,0.77408]
[1779561857048,40.61,75831.6,1.0,0.00412,0.0,0.77089]
[1779561862083,40.61,75833.07,1.0,0.00412,0.0,0.77207]
[1779561867118,40.61,75837.96,1.0,0.00415,0.0,0.776]
[1779561873160,40.61,75839.02,1.0,0.00415,0.0,0.776]
[1779561878194,40.61,75837.56,1.0,0.00414,0.0,0.77483]
[1779561883230,40.61,75831.69,1.0,0.00411,0.0,0.77012]
[1779561888265,40.61,75833.57,1.0,0.00412,0.0,0.77162]
[1779561893301,40.61,75833.66,1.0,0.00412,0.0,0.77169]
[1779561896322,40.61,75809.06,1.0,0.00401,0.0,0.75218]
[1779561901358,40.61,75819.79,1.0,0.00406,0.0,0.76064]
[1779561906393,40.61,75814.34,1.0,0.00403,0.0,0.75633]
[1779561911430,40.61,75806.77,1.0,0.004,0.0,0.75039]
[1779561916466,40.61,75815.2,1.0,0.00404,0.0,0.75701]
[1779561921501,40.61,75811.47,1.0,0.00402,0.0,0.75408]
[1779561926536,40.61,75811.93,1.0,0.00402,0.0,0.75444]
[1779561931571,40.61,75813.16,1.0,0.00402,0.0,0.75457]
[1779561936606,40.61,75817.96,1.0,0.00404,0.0,0.75836]
[1779561941641,40.61,75819.48,1.0,0.00405,0.0,0.75956]
[1779561946676,40.61,75819.88,1.0,0.00405,0.0,0.75987]
[1779561951711,40.61,75818.65,1.0,0.00405,0.0,0.7589]
[1779561956746,40.61,75814.64,1.0,0.00403,0.0,0.75574]
[1779561961781,40.61,75812.45,1.0,0.00402,0.0,0.75401]
[1779561966816,40.61,75805.34,1.0,0.00399,0.0,0.74844]
[1779561971851,40.61,75807.9,1.0,0.004,0.0,0.75044]
[1779561976973,40.61,75821.99,1.0,0.00406,0.0,0.76155]
[1779561982340,40.61,75803.82,1.0,0.00398,0.0,0.74725]
[1779561988498,40.61,75791.24,1.0,0.00392,0.0,0.73749]
[1779561994012,40.61,75794.81,1.0,0.00393,0.0,0.73943]
[1779561999047,40.61,75794.67,1.0,0.00393,0.0,0.73932]
[1779562004082,40.61,75802.01,1.0,0.00397,0.0,0.74502]
[1779562009117,40.61,75797.95,1.0,0.00395,0.0,0.74186]
[1779562014152,40.61,75800.62,1.0,0.00396,0.0,0.74394]
[1779562019187,40.61,75804.47,1.0,0.00398,0.0,0.74693]
[1779562024221,40.61,75797.05,1.0,0.00394,0.0,0.74116]
[1779562029257,40.61,75797.02,1.0,0.00394,0.0,0.74114]
[1779562034292,40.61,75797.61,1.0,0.00395,0.0,0.7416]
[1779562040337,40.61,75797.64,1.0,0.00395,0.0,0.74162]
[1779562045373,40.61,75797.85,1.0,0.00395,0.0,0.74178]
[1779562050415,40.61,75797.04,1.0,0.00394,0.0,0.74116]
[1779562057462,40.61,75788.7,1.0,0.0039,0.0,0.7339]
[1779562062497,40.61,75787.15,1.0,0.00389,0.0,0.73271]
[1779562067532,40.61,75788.02,1.0,0.0039,0.0,0.73338]
[1779562072566,40.61,75788.83,1.0,0.0039,0.0,0.734]
[1779562077602,40.61,75790.51,1.0,0.00391,0.0,0.73529]
[1779562082637,40.61,75799.86,1.0,0.00395,0.0,0.74252]
[1779562087672,40.61,75789.74,1.0,0.00391,0.0,0.7347]
[1779562092707,40.61,75788.7,1.0,0.0039,0.0,0.7339]
[1779562097742,40.61,75774.85,1.0,0.00384,0.0,0.72332]
[1779562102778,40.61,75767.82,1.0,0.00381,0.0,0.718]
[1779562109513,40.61,75750.4,1.0,0.00373,0.0,0.70496]
[1779562114880,40.61,75753.85,1.0,0.00374,0.0,0.70673]
[1779562119915,40.61,75755.3,1.0,0.00375,0.0,0.70781]
[1779562124951,40.61,75755.71,1.0,0.00375,0.0,0.70812]
[1779562130993,40.61,75755.16,1.0,0.00375,0.0,0.70771]
[1779562136028,40.61,75757.12,1.0,0.00376,0.0,0.70917]
[1779562140508,40.61,75737.15,1.0,0.00367,0.0,0.69439]
[1779562146098,40.61,75730.0,1.0,0.00364,0.0,0.68917]
[1779562151133,40.61,75740.29,1.0,0.00368,0.0,0.6967]
[1779562156171,40.61,75729.59,1.0,0.00364,0.0,0.68887]
[1779562162213,40.61,75733.45,1.0,0.00366,0.0,0.69169]
[1779562167249,40.61,75726.36,1.0,0.00363,0.0,0.68652]
[1779562173291,40.61,75721.81,1.0,0.0036,0.0,0.68245]
[1779562178326,40.61,75719.33,1.0,0.00359,0.0,0.68066]
[1779562183361,40.61,75713.64,1.0,0.00357,0.0,0.67657]
[1779562186382,40.61,75693.96,1.0,0.00349,0.0,0.66257]
[1779562191417,40.61,75679.71,1.0,0.00343,0.0,0.6526]
[1779562196452,40.61,75696.92,1.0,0.0035,0.0,0.66466]
[1779562201488,40.61,75701.42,1.0,0.00352,0.0,0.66785]
[1779562206523,40.61,75709.44,1.0,0.00355,0.0,0.67356]
[1779562211558,40.61,75709.56,1.0,0.00355,0.0,0.67365]
[1779562216593,40.61,75711.26,1.0,0.00356,0.0,0.67486]
[1779562221630,40.61,75709.42,1.0,0.00355,0.0,0.67355]
[1779562227672,40.61,75721.39,1.0,0.0036,0.0,0.68215]
[1779562232707,40.61,75721.98,1.0,0.0036,0.0,0.6818]
[1779562237742,40.61,75722.65,1.0,0.0036,0.0,0.68228]
[1779562243784,40.61,75721.87,1.0,0.0036,0.0,0.68172]
[1779562248819,40.61,75721.51,1.0,0.0036,0.0,0.68146]
[1779562253854,40.61,75725.07,1.0,0.00361,0.0,0.68403]
[1779562258889,40.61,75731.89,1.0,0.00364,0.0,0.68899]
[1779562265940,40.61,75735.2,1.0,0.00365,0.0,0.6914]
[1779562270974,40.61,75739.57,1.0,0.00367,0.0,0.6946]
[1779562276012,40.61,75764.62,1.0,0.00378,0.0,0.71319]
[1779562281045,40.61,75764.9,1.0,0.00378,0.0,0.7134]
[1779562286080,40.61,75765.37,1.0,0.00379,0.0,0.71375]
[1779562291115,40.61,75766.49,1.0,0.00379,0.0,0.71379]
[1779562296150,40.61,75766.49,1.0,0.00379,0.0,0.71379]
[1779562302192,40.61,75766.09,1.0,0.00378,0.0,0.71349]
[1779562309242,40.61,75766.15,1.0,0.00378,0.0,0.71354]
[1779562314276,40.61,75766.08,1.0,0.00378,0.0,0.71349]
[1779562319316,40.61,75764.9,1.0,0.00378,0.0,0.7126]
[1779562324351,40.61,75773.41,1.0,0.00382,0.0,0.71901]
[1779562329386,40.61,75774.48,1.0,0.00382,0.0,0.71982]
[1779562335427,40.61,75774.2,1.0,0.00382,0.0,0.7196]
[1779562341041,40.61,75774.69,1.0,0.00382,0.0,0.71997]
[1779562348519,40.61,75781.78,1.0,0.00385,0.0,0.72535]
[1779562353554,40.61,75781.76,1.0,0.00385,0.0,0.72453]
[1779562358589,40.61,75781.82,1.0,0.00385,0.0,0.72458]
[1779562363624,40.61,75770.76,1.0,0.0038,0.0,0.7162]
[1779562368659,40.61,75771.09,1.0,0.0038,0.0,0.71645]
[1779562373694,40.61,75766.08,1.0,0.00378,0.0,0.71269]
[1779562378729,40.61,75760.06,1.0,0.00375,0.0,0.70818]
[1779562383765,40.61,75767.06,1.0,0.00378,0.0,0.71342]
[1779562389809,40.61,75772.45,1.0,0.00381,0.0,0.71748]
[1779562394844,40.61,75773.34,1.0,0.00381,0.0,0.71815]
[1779562399879,40.61,75772.28,1.0,0.00381,0.0,0.71735]
[1779562404914,40.61,75764.58,1.0,0.00377,0.0,0.71156]
[1779562410956,40.61,75763.24,1.0,0.00377,0.0,0.71056]
[1779562415991,40.61,75760.65,1.0,0.00375,0.0,0.70783]
[1779562421026,40.61,75761.7,1.0,0.00376,0.0,0.70861]
[1779562426060,40.61,75768.77,1.0,0.00379,0.0,0.71391]
[1779562432103,40.61,75770.11,1.0,0.00379,0.0,0.71491]
[1779562437137,40.61,75770.63,1.0,0.0038,0.0,0.7153]
[1779562442173,40.61,75768.95,1.0,0.00379,0.0,0.71404]
[1779562447208,40.61,75770.87,1.0,0.0038,0.0,0.71548]
[1779562452242,40.61,75775.91,1.0,0.00382,0.0,0.71929]
[1779562457278,40.61,75786.53,1.0,0.00387,0.0,0.72735]
[1779562462313,40.61,75781.54,1.0,0.00384,0.0,0.72355]
[1779562467348,40.61,75778.04,1.0,0.00383,0.0,0.7209]
[1779562472386,40.61,75763.98,1.0,0.00376,0.0,0.70952]
[1779562477421,40.61,75752.67,1.0,0.00371,0.0,0.70111]
[1779562482456,40.61,75758.78,1.0,0.00374,0.0,0.70564]
[1779562487491,40.61,75774.68,1.0,0.00381,0.0,0.71755]
[1779562493533,40.61,75777.8,1.0,0.00382,0.0,0.71991]
[1779562498568,40.61,75777.02,1.0,0.00382,0.0,0.71932]
[1779562503603,40.61,75778.56,1.0,0.00383,0.0,0.72049]
[1779562508638,40.61,75779.0,1.0,0.00383,0.0,0.72082]
[1779562513673,40.61,75781.21,1.0,0.00384,0.0,0.72249]
[1779562518708,40.61,75782.24,1.0,0.00384,0.0,0.72328]
[1779562523743,40.61,75782.14,1.0,0.00384,0.0,0.7232]
[1779562528778,40.61,75781.61,1.0,0.00384,0.0,0.7228]
[1779562533813,40.61,75784.31,1.0,0.00385,0.0,0.72404]
[1779562538849,40.61,75786.4,1.0,0.00386,0.0,0.72563]
[1779562543884,40.61,75785.89,1.0,0.00385,0.0,0.72524]
[1779562551940,40.61,75781.58,1.0,0.00384,0.0,0.72197]
[1779562556975,40.61,75790.24,1.0,0.00387,0.0,0.72856]
[1779562562010,40.61,75798.73,1.0,0.00391,0.0,0.73508]
[1779562567045,40.61,75808.19,1.0,0.00396,0.0,0.74239]
[1779562572080,40.61,75809.98,1.0,0.00396,0.0,0.74379]
[1779562577115,40.61,75813.3,1.0,0.00398,0.0,0.74637]
[1779562582150,40.61,75813.6,1.0,0.00398,0.0,0.74661]
[1779562587185,40.61,75813.38,1.0,0.00398,0.0,0.74644]
[1779562592220,40.61,75803.73,1.0,0.00393,0.0,0.73812]
[1779562597254,40.61,75803.54,1.0,0.00393,0.0,0.73797]
[1779562602290,40.61,75803.59,1.0,0.00393,0.0,0.73801]
[1779562607325,40.61,75803.44,1.0,0.00393,0.0,0.73789]
[1779562612360,40.61,75802.45,1.0,0.00393,0.0,0.73713]
[1779562617396,40.61,75806.65,1.0,0.00394,0.0,0.74038]
[1779562622432,40.61,75806.98,1.0,0.00395,0.0,0.74063]
[1779562627467,40.61,75807.11,1.0,0.00395,0.0,0.74073]
[1779562632502,40.61,75804.23,1.0,0.00393,0.0,0.7385]
[1779562637537,40.61,75798.06,1.0,0.00391,0.0,0.73374]
[1779562642572,40.61,75796.46,1.0,0.0039,0.0,0.73251]
[1779562647617,40.61,75794.32,1.0,0.00389,0.0,0.73087]
[1779562652642,40.61,75794.26,1.0,0.00388,0.0,0.73001]
[1779562657677,40.61,75793.01,1.0,0.00388,0.0,0.72905]
[1779562662713,40.61,75788.47,1.0,0.00386,0.0,0.72559]
[1779562667747,40.61,75779.94,1.0,0.00382,0.0,0.71911]
[1779562672782,40.61,75778.78,1.0,0.00382,0.0,0.71824]
[1779562677817,40.61,75771.11,1.0,0.00378,0.0,0.71246]
[1779562682852,40.61,75772.96,1.0,0.00379,0.0,0.71385]
[1779562687887,40.61,75772.36,1.0,0.00379,0.0,0.7134]
[1779562695943,40.61,75766.91,1.0,0.00376,0.0,0.70932]
[1779562700978,40.61,75762.85,1.0,0.00375,0.0,0.70629]
[1779562706013,40.61,75763.83,1.0,0.00375,0.0,0.70702]
[1779562717092,40.61,75764.42,1.0,0.00375,0.0,0.70666]
[1779562723135,40.61,75764.15,1.0,0.00375,0.0,0.70646]
[1779562730184,40.61,75764.38,1.0,0.00375,0.0,0.70663]
[1779562735219,40.61,75768.17,1.0,0.00376,0.0,0.70946]
[1779562740254,40.61,75769.29,1.0,0.00377,0.0,0.7103]
[1779562746296,40.61,75769.84,1.0,0.00377,0.0,0.71071]
[1779562756365,40.61,75770.0,1.0,0.00377,0.0,0.71083]
[1779562762408,40.61,75769.62,1.0,0.00377,0.0,0.71054]
[1779562767443,40.61,75769.87,1.0,0.00377,0.0,0.71073]
[1779562778520,40.61,75769.56,1.0,0.00377,0.0,0.7097]
[1779562784566,40.61,75770.35,1.0,0.00377,0.0,0.71029]
[1779562789602,40.61,75770.09,1.0,0.00377,0.0,0.7101]
[1779562794636,40.61,75769.94,1.0,0.00377,0.0,0.70999]
[1779562799672,40.61,75769.96,1.0,0.00377,0.0,0.71]
[1779562804706,40.61,75771.93,1.0,0.00378,0.0,0.71148]
[1779562809743,40.61,75776.86,1.0,0.0038,0.0,0.71518]
[1779562814778,40.61,75777.7,1.0,0.0038,0.0,0.71581]
[1779562819813,40.61,75777.65,1.0,0.0038,0.0,0.71577]
[1779562824849,40.61,75786.99,1.0,0.00384,0.0,0.72284]
[1779562829884,40.61,75787.27,1.0,0.00384,0.0,0.72305]
[1779562836933,40.61,75787.64,1.0,0.00384,0.0,0.72252]
[1779562841968,40.61,75796.7,1.0,0.00388,0.0,0.72943]
[1779562847003,40.61,75790.93,1.0,0.00386,0.0,0.72503]
[1779562852044,40.61,75791.42,1.0,0.00386,0.0,0.7254]
[1779562857079,40.61,75789.76,1.0,0.00385,0.0,0.72414]
[1779562862115,40.61,75778.21,1.0,0.0038,0.0,0.71539]
[1779562867150,40.61,75777.55,1.0,0.0038,0.0,0.7149]
[1779562874199,40.61,75775.9,1.0,0.00379,0.0,0.71366]
[1779562879240,40.61,75758.69,1.0,0.00371,0.0,0.70082]
[1779562884279,40.61,75756.07,1.0,0.0037,0.0,0.69888]
[1779562889314,40.61,75756.67,1.0,0.00371,0.0,0.69933]
[1779562894349,40.61,75760.35,1.0,0.00372,0.0,0.70126]
[1779562900391,40.61,75761.75,1.0,0.00372,0.0,0.7023]
[1779562905425,40.61,75762.29,1.0,0.00373,0.0,0.7027]
[1779562910461,40.61,75762.36,1.0,0.00373,0.0,0.70275]
[1779562915495,40.61,75754.3,1.0,0.00369,0.0,0.69679]
[1779562920530,40.61,75754.42,1.0,0.00369,0.0,0.69688]
[1779562925686,40.61,75753.46,1.0,0.00369,0.0,0.69617]
[1779562925573,40.61,75719.58,1.0,0.00355,0.0,0.67162]
[1779562930604,40.61,75721.94,1.0,0.00356,0.0,0.6733]
[1779562935638,40.61,75721.77,1.0,0.00355,0.0,0.67318]
[1779562941096,40.61,75721.81,1.0,0.00355,0.0,0.67321]
[1779562946716,40.61,75721.79,1.0,0.00355,0.0,0.6732]
[1779562951759,40.61,75729.52,1.0,0.00358,0.0,0.67797]
[1779562956793,40.61,75738.66,1.0,0.00362,0.0,0.68458]
[1779562961829,40.61,75742.06,1.0,0.00364,0.0,0.68705]
[1779562966863,40.61,75742.12,1.0,0.00364,0.0,0.68709]
[1779562971900,40.61,75727.69,1.0,0.00358,0.0,0.67666]
[1779562977941,40.61,75727.61,1.0,0.00357,0.0,0.6766]
[1779562982977,40.61,75728.16,1.0,0.00358,0.0,0.67699]
[1779562988012,40.61,75726.05,1.0,0.00357,0.0,0.67548]
[1779562993048,40.61,75725.9,1.0,0.00357,0.0,0.67537]
[1779562998083,40.61,75719.97,1.0,0.00354,0.0,0.67113]
[1779563003118,40.61,75718.01,1.0,0.00353,0.0,0.66973]
[1779563008153,40.61,75717.11,1.0,0.00353,0.0,0.66909]
[1779563013188,40.61,75712.4,1.0,0.00351,0.0,0.66499]
[1779563018223,40.61,75713.45,1.0,0.00351,0.0,0.66573]
[1779563023258,40.61,75713.47,1.0,0.00351,0.0,0.66574]
[1779563028293,40.61,75714.88,1.0,0.00352,0.0,0.66674]
[1779563033328,40.61,75713.98,1.0,0.00351,0.0,0.66611]
[1779563038363,40.61,75714.37,1.0,0.00352,0.0,0.66638]
[1779563044405,40.61,75713.69,1.0,0.00351,0.0,0.6659]
[1779563049440,40.61,75713.26,1.0,0.00351,0.0,0.6656]
[1779563054474,40.61,75722.84,1.0,0.00355,0.0,0.67241]
[1779563059511,40.61,75726.15,1.0,0.00356,0.0,0.67478]
[1779563064546,40.61,75728.84,1.0,0.00358,0.0,0.67671]
[1779563069581,40.61,75724.53,1.0,0.00356,0.0,0.67362]
[1779563074616,40.61,75721.63,1.0,0.00354,0.0,0.67078]
[1779563079651,40.61,75720.17,1.0,0.00354,0.0,0.66974]
[1779563084686,40.61,75722.28,1.0,0.00354,0.0,0.67125]
[1779563089720,40.61,75737.67,1.0,0.00361,0.0,0.68231]
[1779563096772,40.61,75738.72,1.0,0.00361,0.0,0.68307]
[1779563101807,40.61,75731.65,1.0,0.00358,0.0,0.67796]
[1779563106893,40.61,75729.54,1.0,0.00357,0.0,0.67644]
[1779563120940,40.61,75730.98,1.0,0.00358,0.0,0.67748]
[1779563125975,40.61,75719.61,1.0,0.00353,0.0,0.66934]
[1779563131009,40.61,75703.79,1.0,0.00346,0.0,0.65741]
[1779563136045,40.61,75714.85,1.0,0.00351,0.0,0.6652]
[1779563141088,40.61,75715.66,1.0,0.00351,0.0,0.66577]
[1779563141932,40.61,75715.66,1.0,0.00351,0.0,0.66577]
[1779563147130,40.61,75715.33,1.0,0.00351,0.0,0.66554]
[1779563152939,40.61,75714.7,1.0,0.00351,0.0,0.66509]
[1779563157980,40.61,75715.03,1.0,0.00351,0.0,0.66533]
[1779563163951,40.61,75727.45,1.0,0.00356,0.0,0.67417]
[1779563170292,40.61,75728.65,1.0,0.00357,0.0,0.67503]
[1779563176335,40.61,75727.52,1.0,0.00356,0.0,0.67422]
[1779563176966,40.61,75727.52,1.0,0.00356,0.0,0.67422]
[1779563184391,40.61,75722.09,1.0,0.00354,0.0,0.67034]
[1779563189426,40.61,75720.68,1.0,0.00353,0.0,0.66934]
[1779563195468,40.61,75720.83,1.0,0.00353,0.0,0.66868]
[1779563200503,40.61,75721.13,1.0,0.00353,0.0,0.6689]
[1779563205538,40.61,75723.29,1.0,0.00354,0.0,0.67043]
[1779563210999,40.61,75728.69,1.0,0.00356,0.0,0.67429]
[1779563217621,40.61,75731.88,1.0,0.00358,0.0,0.67658]
[1779563222657,40.61,75731.87,1.0,0.00358,0.0,0.67658]
[1779563223009,40.61,75731.87,1.0,0.00358,0.0,0.67658]
[1779563228699,40.61,75731.97,1.0,0.00358,0.0,0.67665]
[1779563233733,40.61,75731.65,1.0,0.00358,0.0,0.67642]
[1779563238768,40.61,75731.77,1.0,0.00358,0.0,0.6765]
[1779563243804,40.61,75729.78,1.0,0.00357,0.0,0.67508]
[1779563255888,40.61,75729.74,1.0,0.00356,0.0,0.67428]
[1779563260922,40.61,75733.12,1.0,0.00358,0.0,0.6767]
[1779563265958,40.61,75740.48,1.0,0.00361,0.0,0.68201]
[1779563270993,40.61,75741.9,1.0,0.00361,0.0,0.68304]
[1779563281063,40.61,75741.62,1.0,0.00361,0.0,0.68284]
[1779563286098,40.61,75742.1,1.0,0.00362,0.0,0.68318]
[1779563291133,40.61,75742.48,1.0,0.00362,0.0,0.68346]
[1779563296168,40.61,75750.6,1.0,0.00365,0.0,0.68937]
[1779563300272,40.61,75727.61,1.0,0.00355,0.0,0.67275]
[1779563305542,40.61,75725.36,1.0,0.00355,0.0,0.67115]
[1779563311284,40.61,75736.63,1.0,0.00359,0.0,0.67846]
[1779563316319,40.61,75735.85,1.0,0.00359,0.0,0.6779]
[1779563321353,40.61,75744.49,1.0,0.00362,0.0,0.68414]
[1779563326640,40.61,75742.68,1.0,0.00361,0.0,0.68283]
[1779563332434,40.61,75738.62,1.0,0.0036,0.0,0.67989]
[1779563337470,40.61,75738.29,1.0,0.0036,0.0,0.67965]
[1779563344519,40.61,75738.68,1.0,0.0036,0.0,0.67994]
[1779563349554,40.61,75737.78,1.0,0.00359,0.0,0.67929]
[1779563354590,40.61,75739.26,1.0,0.0036,0.0,0.68035]
[1779563359624,40.61,75739.61,1.0,0.0036,0.0,0.68061]
[1779563367680,40.61,75738.86,1.0,0.0036,0.0,0.68007]
[1779563372716,40.61,75739.42,1.0,0.0036,0.0,0.6797]
[1779563379765,40.61,75739.12,1.0,0.00359,0.0,0.67948]
[1779563390842,40.61,75738.87,1.0,0.00359,0.0,0.6793]
[1779563395877,40.61,75738.46,1.0,0.00359,0.0,0.679]
[1779563400912,40.61,75723.6,1.0,0.00353,0.0,0.66836]
[1779563405948,40.61,75717.2,1.0,0.0035,0.0,0.66382]
[1779563410983,40.61,75717.47,1.0,0.0035,0.0,0.66401]
[1779563416017,40.61,75717.41,1.0,0.0035,0.0,0.66397]
[1779563421053,40.61,75724.37,1.0,0.00353,0.0,0.66891]
[1779563427095,40.61,75725.18,1.0,0.00354,0.0,0.66949]
[1779563432130,40.61,75729.17,1.0,0.00355,0.0,0.67157]
[1779563432227,40.61,75729.17,1.0,0.00355,0.0,0.67157]
[1779563439182,40.61,75733.08,1.0,0.00357,0.0,0.67436]
[1779563444217,40.61,75730.5,1.0,0.00355,0.0,0.67252]
[1779563444237,40.61,75730.5,1.0,0.00355,0.0,0.67252]
[1779563450258,40.61,75730.61,1.0,0.00356,0.0,0.67259]
[1779563455294,40.61,75730.66,1.0,0.00356,0.0,0.67263]
[1779563461336,40.61,75732.83,1.0,0.00356,0.0,0.67418]
[1779563466372,40.61,75732.95,1.0,0.00357,0.0,0.67427]
[1779563471407,40.61,75732.87,1.0,0.00356,0.0,0.67421]
[1779563476442,40.61,75730.86,1.0,0.00356,0.0,0.67277]
[1779563482484,40.61,75730.52,1.0,0.00355,0.0,0.67253]
[1779563487519,40.61,75732.75,1.0,0.00356,0.0,0.67413]
[1779563493424,40.61,75732.74,1.0,0.00356,0.0,0.67412]
[1779563500611,40.61,75732.74,1.0,0.00356,0.0,0.67335]
[1779563506653,40.61,75732.88,1.0,0.00356,0.0,0.67345]
[1779563511688,40.61,75720.39,1.0,0.00351,0.0,0.66456]
[1779563516725,40.61,75720.28,1.0,0.00351,0.0,0.66448]
[1779563521761,40.61,75721.38,1.0,0.00351,0.0,0.66526]
[1779563527802,40.61,75721.3,1.0,0.00351,0.0,0.6652]
[1779563533844,40.61,75721.29,1.0,0.00351,0.0,0.66519]
[1779563538880,40.61,75722.08,1.0,0.00352,0.0,0.66575]
[1779563543915,40.61,75722.93,1.0,0.00352,0.0,0.66636]
[1779563550314,40.61,75722.77,1.0,0.00352,0.0,0.66624]
[1779563559020,40.61,75733.69,1.0,0.00356,0.0,0.67326]
[1779563564056,40.61,75733.77,1.0,0.00356,0.0,0.67332]
[1779563569091,40.61,75734.56,1.0,0.00356,0.0,0.67388]
[1779563574126,40.61,75727.39,1.0,0.00353,0.0,0.66876]
[1779563579160,40.61,75727.28,1.0,0.00353,0.0,0.66868]
[1779563585204,40.61,75736.16,1.0,0.00357,0.0,0.67503]
[1779563591246,40.61,75736.19,1.0,0.00357,0.0,0.67505]
[1779563596282,40.61,75736.16,1.0,0.00357,0.0,0.67503]
[1779563601316,40.61,75736.39,1.0,0.00357,0.0,0.6752]
[1779563606352,40.61,75738.42,1.0,0.00358,0.0,0.67666]
[1779563611387,40.61,75739.62,1.0,0.00358,0.0,0.67675]
[1779563616422,40.61,75739.11,1.0,0.00358,0.0,0.67638]
[1779563621457,40.61,75741.04,1.0,0.00359,0.0,0.67777]
[1779563627498,40.61,75741.96,1.0,0.00359,0.0,0.67843]
[1779563632534,40.61,75741.79,1.0,0.00359,0.0,0.67831]
[1779563638577,40.61,75741.0,1.0,0.00359,0.0,0.67774]
[1779563643612,40.61,75741.66,1.0,0.00359,0.0,0.67821]
[1779563648647,40.61,75741.74,1.0,0.00359,0.0,0.67827]
[1779563653681,40.61,75744.9,1.0,0.0036,0.0,0.68055]
[1779563658718,40.61,75751.87,1.0,0.00363,0.0,0.68561]
[1779563663753,40.61,75749.77,1.0,0.00362,0.0,0.68408]
[1779563668788,40.61,75749.98,1.0,0.00362,0.0,0.68423]
[1779563674830,40.61,75750.47,1.0,0.00362,0.0,0.68381]
[1779563679865,40.61,75750.59,1.0,0.00362,0.0,0.6839]
[1779563684900,40.61,75744.97,1.0,0.0036,0.0,0.67983]
[1779563689935,40.61,75739.2,1.0,0.00358,0.0,0.67567]
[1779563694971,40.61,75734.84,1.0,0.00356,0.0,0.67255]
[1779563700050,40.61,75717.8,1.0,0.00349,0.0,0.66045]
[1779563705064,40.61,75735.78,1.0,0.00356,0.0,0.67322]
[1779563710099,40.61,75745.73,1.0,0.0036,0.0,0.68038]
[1779563715134,40.61,75749.43,1.0,0.00362,0.0,0.68306]
[1779563720169,40.61,75749.67,1.0,0.00362,0.0,0.68323]
[1779563734268,40.61,75750.7,1.0,0.00362,0.0,0.6832]
[1779563739303,40.61,75752.85,1.0,0.00363,0.0,0.68476]
[1779563743340,40.61,75775.5,1.0,0.00373,0.0,0.70139]
[1779563748375,40.61,75780.24,1.0,0.00375,0.0,0.70491]
[1779563753411,40.61,75784.88,1.0,0.00377,0.0,0.70837]
[1779563758444,40.61,75784.59,1.0,0.00377,0.0,0.70816]
[1779563763481,40.61,75782.93,1.0,0.00376,0.0,0.70692]
[1779563768516,40.61,75782.44,1.0,0.00376,0.0,0.70655]
[1779563774558,40.61,75782.47,1.0,0.00376,0.0,0.70657]
[1779563782614,40.61,75783.08,1.0,0.00376,0.0,0.70703]
[1779563788656,40.61,75784.16,1.0,0.00376,0.0,0.70784]
[1779563798725,40.61,75784.08,1.0,0.00376,0.0,0.70698]
[1779563803763,40.61,75784.8,1.0,0.00376,0.0,0.70751]
[1779563808799,40.61,75785.6,1.0,0.00377,0.0,0.70811]
[1779563813831,40.61,75793.08,1.0,0.0038,0.0,0.71373]
[1779563818865,40.61,75796.91,1.0,0.00382,0.0,0.71661]
[1779563823902,40.61,75801.21,1.0,0.00383,0.0,0.71987]
[1779563828937,40.61,75806.35,1.0,0.00386,0.0,0.72378]
[1779563833972,40.61,75807.19,1.0,0.00386,0.0,0.72442]
[1779563839007,40.61,75808.47,1.0,0.00387,0.0,0.72539]
[1779563844045,40.61,75808.4,1.0,0.00387,0.0,0.72534]
[1779563849081,40.61,75813.49,1.0,0.00389,0.0,0.72923]
[1779563855123,40.61,75810.62,1.0,0.00387,0.0,0.72622]
[1779563860158,40.61,75813.92,1.0,0.00389,0.0,0.72874]
[1779563865194,40.61,75814.16,1.0,0.00389,0.0,0.72893]
[1779563870237,40.61,75814.58,1.0,0.00389,0.0,0.72925]
[1779563875268,40.61,75814.62,1.0,0.00389,0.0,0.72928]
[1779563880303,40.61,75815.15,1.0,0.00389,0.0,0.72969]
[1779563886345,40.61,75814.56,1.0,0.00389,0.0,0.72924]
[1779563891386,40.61,75822.65,1.0,0.00393,0.0,0.73546]
[1779563896433,40.61,75833.31,1.0,0.00398,0.0,0.74373]
[1779563901468,40.61,75832.93,1.0,0.00397,0.0,0.74344]
[1779563906481,40.61,75833.0,1.0,0.00397,0.0,0.74349]
[1779563907510,40.61,75868.33,1.0,0.00414,0.0,0.77147]
[1779563911550,40.61,75892.03,1.0,0.00425,0.0,0.78986]
[1779563913383,40.61,75908.82,1.0,0.00433,0.0,0.80375]
[1779563918406,40.61,75901.77,1.0,0.0043,0.0,0.79789]
[1779563924637,40.61,75902.79,1.0,0.0043,0.0,0.79874]
[1779563929680,40.61,75895.93,1.0,0.00427,0.0,0.79307]
[1779563934715,40.61,75885.65,1.0,0.00422,0.0,0.78464]
[1779563939750,40.61,75874.78,1.0,0.00417,0.0,0.77582]
[1779563944785,40.61,75881.45,1.0,0.0042,0.0,0.78122]
[1779563949820,40.61,75883.12,1.0,0.00421,0.0,0.78258]
[1779563954854,40.61,75864.76,1.0,0.00412,0.0,0.76775]
[1779563959890,40.61,75857.31,1.0,0.00408,0.0,0.7618]
[1779563964925,40.61,75857.72,1.0,0.00408,0.0,0.76213]
[1779563969961,40.61,75848.05,1.0,0.00404,0.0,0.75446]
[1779563974998,40.61,75841.82,1.0,0.00401,0.0,0.74872]
[1779563980034,40.61,75841.46,1.0,0.004,0.0,0.74844]
[1779563985069,40.61,75846.2,1.0,0.00403,0.0,0.75217]
[1779563990104,40.61,75847.3,1.0,0.00403,0.0,0.75303]
[1779563995725,40.61,75847.12,1.0,0.00403,0.0,0.75289]
[1779563996150,40.61,75867.11,1.0,0.00412,0.0,0.76878]
[1779564001188,40.61,75878.76,1.0,0.00418,0.0,0.77818]
[1779564006223,40.61,75870.43,1.0,0.00414,0.0,0.77145]
[1779564011262,40.61,75869.98,1.0,0.00414,0.0,0.77109]
[1779564016302,40.61,75869.05,1.0,0.00413,0.0,0.77034]
[1779564021332,40.61,75862.28,1.0,0.0041,0.0,0.76492]
[1779564026367,40.61,75862.14,1.0,0.0041,0.0,0.76481]
[1779564031404,40.61,75861.05,1.0,0.00409,0.0,0.76309]
[1779564036439,40.61,75864.31,1.0,0.00411,0.0,0.76569]
[1779564041474,40.61,75870.9,1.0,0.00414,0.0,0.77098]
[1779564046509,40.61,75887.26,1.0,0.00422,0.0,0.78423]
[1779564052632,40.61,75898.81,1.0,0.00427,0.0,0.7937]
[1779564058612,40.61,75884.99,1.0,0.00421,0.0,0.78238]
[1779564063647,40.61,75869.9,1.0,0.00413,0.0,0.77017]
[1779564069689,40.61,75868.08,1.0,0.00412,0.0,0.76871]
[1779564074724,40.61,75854.12,1.0,0.00406,0.0,0.75758]
[1779564079760,40.61,75858.8,1.0,0.00408,0.0,0.7613]
[1779564084797,40.61,75848.13,1.0,0.00403,0.0,0.75285]
[1779564089831,40.61,75846.23,1.0,0.00402,0.0,0.75135]
[1779564094867,40.61,75846.19,1.0,0.00402,0.0,0.75048]
[1779564099902,40.61,75846.13,1.0,0.00402,0.0,0.75044]
[1779564105944,40.61,75846.69,1.0,0.00402,0.0,0.75088]
[1779564110979,40.61,75846.62,1.0,0.00402,0.0,0.75082]
[1779564116014,40.61,75848.85,1.0,0.00403,0.0,0.75258]
[1779564123065,40.61,75850.7,1.0,0.00404,0.0,0.75404]
[1779564128100,40.61,75851.75,1.0,0.00404,0.0,0.75486]
[1779564133135,40.61,75850.79,1.0,0.00404,0.0,0.75411]
[1779564139180,40.61,75850.6,1.0,0.00404,0.0,0.75396]
[1779564144215,40.61,75850.58,1.0,0.00404,0.0,0.75394]
[1779564149253,40.61,75846.6,1.0,0.00402,0.0,0.75081]
[1779564154288,40.61,75846.72,1.0,0.00402,0.0,0.75006]
[1779564162344,40.61,75846.28,1.0,0.00401,0.0,0.74972]
[1779564170400,40.61,75846.4,1.0,0.00401,0.0,0.74981]
[1779564175435,40.61,75846.12,1.0,0.00401,0.0,0.74959]
[1779564180471,40.61,75845.7,1.0,0.00401,0.0,0.74926]
[1779564187520,40.61,75843.19,1.0,0.004,0.0,0.74729]
[1779564192554,40.61,75839.77,1.0,0.00398,0.0,0.74462]
[1779564197612,40.61,75836.83,1.0,0.00397,0.0,0.74232]
[1779564203631,40.61,75836.97,1.0,0.00397,0.0,0.74243]
[1779564208665,40.61,75835.24,1.0,0.00396,0.0,0.74109]
[1779564214708,40.61,75834.82,1.0,0.00396,0.0,0.73993]
[1779564219743,40.61,75829.13,1.0,0.00393,0.0,0.73552]
[1779564224778,40.61,75825.65,1.0,0.00391,0.0,0.73284]
[1779564229812,40.61,75828.34,1.0,0.00393,0.0,0.73491]
[1779564234848,40.61,75829.58,1.0,0.00393,0.0,0.73587]
[1779564239883,40.61,75829.2,1.0,0.00393,0.0,0.73558]
[1779564244918,40.61,75829.98,1.0,0.00393,0.0,0.73618]
[1779564249953,40.61,75829.17,1.0,0.00393,0.0,0.73555]
[1779564255996,40.61,75829.28,1.0,0.00393,0.0,0.73564]
[1779564262040,40.61,75829.59,1.0,0.00393,0.0,0.73588]
[1779564267075,40.61,75829.1,1.0,0.00393,0.0,0.7355]
[1779564272109,40.61,75827.77,1.0,0.00392,0.0,0.73365]
[1779564277145,40.61,75821.8,1.0,0.00389,0.0,0.72906]
[1779564282180,40.61,75821.08,1.0,0.00389,0.0,0.7285]
[1779564287214,40.61,75827.52,1.0,0.00392,0.0,0.73346]
[1779564292249,40.61,75827.46,1.0,0.00392,0.0,0.73341]
[1779564297285,40.61,75827.77,1.0,0.00392,0.0,0.73365]
[1779564302320,40.61,75827.8,1.0,0.00392,0.0,0.73367]
[1779564307356,40.61,75825.83,1.0,0.00391,0.0,0.73215]
[1779564312393,40.61,75827.02,1.0,0.00392,0.0,0.73307]
[1779564317428,40.61,75827.86,1.0,0.00392,0.0,0.73372]
[1779564322463,40.61,75831.91,1.0,0.00394,0.0,0.73685]
[1779564327501,40.61,75832.0,1.0,0.00394,0.0,0.73692]
[1779564332536,40.61,75834.63,1.0,0.00395,0.0,0.73813]
[1779564337571,40.61,75836.38,1.0,0.00395,0.0,0.73949]
[1779564343614,40.61,75837.72,1.0,0.00396,0.0,0.74053]
[1779564348650,40.61,75838.34,1.0,0.00396,0.0,0.74101]
[1779564353685,40.61,75838.39,1.0,0.00396,0.0,0.74105]
[1779564358720,40.61,75838.65,1.0,0.00397,0.0,0.74125]
[1779564363755,40.61,75839.41,1.0,0.00397,0.0,0.74184]
[1779564368790,40.61,75849.91,1.0,0.00402,0.0,0.75006]
[1779564374835,40.61,75853.44,1.0,0.00403,0.0,0.75284]
[1779564379976,40.61,75855.26,1.0,0.00404,0.0,0.75427]
[1779564385909,40.61,75857.73,1.0,0.00405,0.0,0.75623]
[1779564390946,40.61,75855.58,1.0,0.00404,0.0,0.75453]
[1779564395981,40.61,75860.42,1.0,0.00406,0.0,0.75751]
[1779564402035,40.61,75859.91,1.0,0.00406,0.0,0.75711]
[1779564407070,40.61,75861.1,1.0,0.00406,0.0,0.75805]
[1779564412106,40.61,75862.19,1.0,0.00407,0.0,0.75892]
[1779564417140,40.61,75861.19,1.0,0.00407,0.0,0.75812]
[1779564422175,40.61,75861.69,1.0,0.00407,0.0,0.75852]
[1779564427209,40.61,75862.36,1.0,0.00407,0.0,0.75905]
[1779564432244,40.61,75862.85,1.0,0.00407,0.0,0.75944]
[1779564438287,40.61,75862.85,1.0,0.00407,0.0,0.75944]
[1779564445336,40.61,75856.38,1.0,0.00404,0.0,0.75432]
[1779564450371,40.61,75856.21,1.0,0.00404,0.0,0.75418]
[1779564455407,40.61,75855.9,1.0,0.00404,0.0,0.7531]
[1779564460442,40.61,75850.15,1.0,0.00401,0.0,0.74857]
[1779564465477,40.61,75845.42,1.0,0.00399,0.0,0.74487]
[1779564472526,40.61,75845.38,1.0,0.00399,0.0,0.74484]
[1779564479237,40.61,75845.14,1.0,0.00399,0.0,0.74465]
[1779564484609,40.61,75847.5,1.0,0.004,0.0,0.74649]
[1779564489645,40.61,75850.14,1.0,0.00401,0.0,0.74856]
[1779564495686,40.61,75850.06,1.0,0.00401,0.0,0.7485]
[1779564503744,40.61,75849.51,1.0,0.00401,0.0,0.74807]
[1779564508778,40.61,75849.51,1.0,0.00401,0.0,0.74807]
[1779564513815,40.61,75853.69,1.0,0.00402,0.0,0.75052]
[1779564518849,40.61,75859.74,1.0,0.00405,0.0,0.75529]
[1779564523884,40.61,75859.99,1.0,0.00405,0.0,0.75549]
[1779564528919,40.61,75862.96,1.0,0.00406,0.0,0.75784]
[1779564533953,40.61,75865.96,1.0,0.00408,0.0,0.76022]
[1779564539996,40.61,75866.15,1.0,0.00408,0.0,0.76037]
[1779564545031,40.61,75866.11,1.0,0.00408,0.0,0.76034]
[1779564550066,40.61,75866.52,1.0,0.00408,0.0,0.76067]
[1779564555101,40.61,75880.4,1.0,0.00415,0.0,0.77178]
[1779564560136,40.61,75879.7,1.0,0.00414,0.0,0.77122]
[1779564565171,40.61,75880.79,1.0,0.00415,0.0,0.77209]
[1779564570206,40.61,75880.47,1.0,0.00415,0.0,0.77184]
[1779564575242,40.61,75880.5,1.0,0.00414,0.0,0.771]
[1779564580277,40.61,75881.8,1.0,0.00415,0.0,0.77205]
[1779564585312,40.61,75884.46,1.0,0.00416,0.0,0.7742]
[1779564590347,40.61,75883.95,1.0,0.00416,0.0,0.77379]
[1779564595382,40.61,75884.9,1.0,0.00416,0.0,0.77455]
[1779564600417,40.61,75884.81,1.0,0.00416,0.0,0.77448]
[1779564605453,40.61,75885.12,1.0,0.00417,0.0,0.77473]
[1779564610489,40.61,75875.38,1.0,0.00412,0.0,0.76689]
[1779564615523,40.61,75877.17,1.0,0.00413,0.0,0.76833]
[1779564620564,40.61,75899.25,1.0,0.00423,0.0,0.78622]
[1779564625599,40.61,75900.39,1.0,0.00424,0.0,0.78716]
[1779564630633,40.61,75899.24,1.0,0.00423,0.0,0.78621]
[1779564635669,40.61,75894.15,1.0,0.0042,0.0,0.78119]
[1779564640704,40.61,75892.17,1.0,0.00419,0.0,0.77958]
[1779564645753,40.61,75890.13,1.0,0.00419,0.0,0.77793]
[1779564650788,40.61,75887.49,1.0,0.00417,0.0,0.77579]
[1779564655823,40.61,75881.4,1.0,0.00414,0.0,0.77087]
[1779564660858,40.61,75890.42,1.0,0.00419,0.0,0.77816]
[1779564665893,40.61,75893.87,1.0,0.0042,0.0,0.78097]
[1779564670929,40.61,75880.64,1.0,0.00414,0.0,0.77026]
[1779564675964,40.61,75876.98,1.0,0.00412,0.0,0.76732]
[1779564681001,40.61,75876.2,1.0,0.00412,0.0,0.7667]
[1779564686036,40.61,75860.46,1.0,0.00404,0.0,0.75417]
[1779564691071,40.61,75861.0,1.0,0.00404,0.0,0.75376]
[1779564696106,40.61,75856.28,1.0,0.00402,0.0,0.75004]
[1779564701140,40.61,75858.84,1.0,0.00403,0.0,0.75205]
[1779564706176,40.61,75859.75,1.0,0.00404,0.0,0.75277]
[1779564711211,40.61,75861.61,1.0,0.00405,0.0,0.75424]
[1779564716246,40.61,75860.96,1.0,0.00404,0.0,0.75373]
[1779564721281,40.61,75853.08,1.0,0.00401,0.0,0.74752]
[1779564727322,40.61,75849.61,1.0,0.00399,0.0,0.74481]
[1779564732360,40.61,75848.28,1.0,0.00398,0.0,0.74377]
[1779564737395,40.61,75845.15,1.0,0.00397,0.0,0.74133]
[1779564742432,40.61,75844.15,1.0,0.00396,0.0,0.74055]
[1779564747467,40.61,75845.22,1.0,0.00397,0.0,0.74138]
[1779564752502,40.61,75842.74,1.0,0.00395,0.0,0.73862]
[1779564757537,40.61,75839.1,1.0,0.00394,0.0,0.7358]
[1779564763579,40.61,75840.66,1.0,0.00394,0.0,0.73701]
[1779564770629,40.61,75839.67,1.0,0.00394,0.0,0.73624]
[1779564776671,40.61,75839.7,1.0,0.00394,0.0,0.73627]
[1779564781706,40.61,75841.07,1.0,0.00395,0.0,0.73733]
[1779564786742,40.61,75836.28,1.0,0.00392,0.0,0.73362]
[1779564792783,40.61,75838.37,1.0,0.00393,0.0,0.73524]
[1779564797818,40.61,75833.31,1.0,0.00391,0.0,0.73133]
[1779564802853,40.61,75833.86,1.0,0.00391,0.0,0.73176]
[1779564807888,40.61,75834.05,1.0,0.00391,0.0,0.7319]
[1779564812923,40.61,75834.03,1.0,0.00391,0.0,0.73106]
[1779564818965,40.61,75833.88,1.0,0.00391,0.0,0.73095]
[1779564825008,40.61,75832.0,1.0,0.0039,0.0,0.7295]
[1779564830042,40.61,75827.21,1.0,0.00388,0.0,0.72583]
[1779564835077,40.61,75827.38,1.0,0.00388,0.0,0.72596]
[1779564841119,40.61,75827.13,1.0,0.00388,0.0,0.72577]
[1779564846155,40.61,75827.15,1.0,0.00388,0.0,0.72578]
[1779564858243,40.61,75827.36,1.0,0.00388,0.0,0.72594]
[1779564863274,40.61,75826.83,1.0,0.00388,0.0,0.72554]
[1779564868311,40.61,75833.47,1.0,0.00391,0.0,0.73063]
[1779564873346,40.61,75836.19,1.0,0.00391,0.0,0.7319]
[1779564878381,40.61,75838.57,1.0,0.00393,0.0,0.73374]
[1779564883416,40.61,75838.22,1.0,0.00392,0.0,0.73347]
[1779564888451,40.61,75837.86,1.0,0.00392,0.0,0.73319]
[1779564893486,40.61,75839.44,1.0,0.00393,0.0,0.73441]
[1779564898521,40.61,75840.48,1.0,0.00393,0.0,0.73522]
[1779564903556,40.61,75842.46,1.0,0.00394,0.0,0.73675]
[1779564908591,40.61,75838.85,1.0,0.00393,0.0,0.73396]
[1779564913626,40.61,75840.17,1.0,0.00393,0.0,0.73498]
[1779564918661,40.61,75839.32,1.0,0.00393,0.0,0.73432]
[1779564923696,40.61,75837.66,1.0,0.00392,0.0,0.73304]
[1779564932758,40.61,75830.38,1.0,0.00388,0.0,0.72662]
[1779564937794,40.61,75827.9,1.0,0.00387,0.0,0.72472]
[1779564942829,40.61,75828.08,1.0,0.00387,0.0,0.72486]
[1779564947863,40.61,75828.02,1.0,0.00387,0.0,0.72481]
[1779564953906,40.61,75826.21,1.0,0.00387,0.0,0.72343]
[1779564958941,40.61,75825.75,1.0,0.00386,0.0,0.72308]
[1779564963976,40.61,75823.44,1.0,0.00385,0.0,0.72132]
[1779564969015,40.61,75819.12,1.0,0.00383,0.0,0.71804]
[1779564974049,40.61,75819.73,1.0,0.00384,0.0,0.7185]
[1779564979085,40.61,75807.96,1.0,0.00378,0.0,0.70962]
[1779564984121,40.61,75807.04,1.0,0.00378,0.0,0.70893]
[1779564989957,40.61,75806.8,1.0,0.00378,0.0,0.70875]
[1779565002247,40.61,75813.34,1.0,0.0038,0.0,0.71286]
[1779565007282,40.61,75815.42,1.0,0.00381,0.0,0.71443]
[1779565012317,40.61,75812.83,1.0,0.0038,0.0,0.71247]
[1779565019366,40.61,75813.64,1.0,0.00381,0.0,0.71308]
[1779565024401,40.61,75822.17,1.0,0.00384,0.0,0.71954]
[1779565030443,40.62,75823.65,1.0,0.00386,0.0,0.72175]
[1779565037493,40.63,75824.36,1.0,0.00387,0.0,0.72364]
[1779565042985,40.64,75824.32,1.0,0.00387,0.0,0.72414]
[1779565048571,40.64,75823.21,1.0,0.00387,0.0,0.7233]
[1779565053606,40.64,75823.74,1.0,0.00386,0.0,0.72289]
[1779565058641,40.64,75832.74,1.0,0.0039,0.0,0.72977]
[1779565063676,40.64,75833.24,1.0,0.00391,0.0,0.73067]
[1779565068711,40.64,75833.23,1.0,0.00391,0.0,0.73066]
[1779565073746,40.64,75833.03,1.0,0.00391,0.0,0.7305]
[1779565078782,40.64,75832.74,1.0,0.00391,0.0,0.73028]
[1779565083816,40.64,75836.05,1.0,0.00392,0.0,0.73307]
[1779565088852,40.65,75835.89,1.0,0.00393,0.0,0.73415]
[1779565093886,40.66,75837.79,1.0,0.00395,0.0,0.73681]
[1779565098921,40.67,75841.45,1.0,0.00397,0.0,0.74081]
[1779565108991,40.69,75840.88,1.0,0.00398,0.0,0.74261]
[1779565117049,40.7,75846.43,1.0,0.00401,0.0,0.74791]
[1779565122084,40.71,75854.65,1.0,0.00406,0.0,0.75564]
[1779565127119,40.72,75855.86,1.0,0.00407,0.0,0.75759]
[1779565132154,40.73,75854.69,1.0,0.00407,0.0,0.75763]
[1779565137189,40.73,75855.42,1.0,0.00408,0.0,0.75915]
[1779565143231,40.74,75855.32,1.0,0.00409,0.0,0.76017]
[1779565148265,40.75,75855.34,1.0,0.00409,0.0,0.76091]
[1779565153301,40.75,75856.84,1.0,0.0041,0.0,0.76245]
[1779565158336,40.75,75856.57,1.0,0.0041,0.0,0.76224]
[1779565163371,40.75,75856.76,1.0,0.0041,0.0,0.76239]
[1779565168406,40.75,75856.81,1.0,0.0041,0.0,0.76243]
[1779565173441,40.75,75857.23,1.0,0.0041,0.0,0.76191]
[1779565179483,40.75,75857.78,1.0,0.0041,0.0,0.76235]
[1779565184518,40.75,75857.82,1.0,0.0041,0.0,0.76238]
[1779565189555,40.75,75846.7,1.0,0.00405,0.0,0.75358]
[1779565194590,40.75,75845.32,1.0,0.00404,0.0,0.75249]
[1779565199626,40.75,75844.63,1.0,0.00404,0.0,0.75195]
[1779565204661,40.75,75845.01,1.0,0.00404,0.0,0.75225]
[1779565209702,40.75,75836.29,1.0,0.004,0.0,0.74541]
[1779565214737,40.75,75841.36,1.0,0.00402,0.0,0.74938]
[1779565219772,40.75,75841.26,1.0,0.00402,0.0,0.7493]
[1779565224807,40.75,75841.23,1.0,0.00402,0.0,0.74928]
[1779565229842,40.75,75845.32,1.0,0.00404,0.0,0.75289]
[1779565234877,40.76,75845.43,1.0,0.00405,0.0,0.75311]
[1779565239912,40.77,75848.7,1.0,0.00407,0.0,0.75666]
[1779565244948,40.77,75849.02,1.0,0.00407,0.0,0.75786]
[1779565249984,40.78,75849.41,1.0,0.00408,0.0,0.75912]
[1779565255023,40.79,75849.91,1.0,0.00409,0.0,0.76046]
[1779565260079,40.8,75850.42,1.0,0.0041,0.0,0.7618]
[1779565265102,40.8,75843.85,1.0,0.00407,0.0,0.75753]
[1779565272153,40.81,75844.65,1.0,0.00408,0.0,0.75911]
[1779565277187,40.82,75841.48,1.0,0.00407,0.0,0.75735]
[1779565282222,40.82,75840.18,1.0,0.00406,0.0,0.75632]
[1779565287257,40.82,75833.29,1.0,0.00403,0.0,0.7509]
[1779565294306,40.82,75832.77,1.0,0.00403,0.0,0.74965]
[1779565299341,40.82,75831.41,1.0,0.00402,0.0,0.74859]
[1779565304378,40.82,75829.5,1.0,0.00402,0.0,0.74791]
[1779565309416,40.83,75829.88,1.0,0.00402,0.0,0.74902]
[1779565315458,40.84,75831.04,1.0,0.00403,0.0,0.75112]
[1779565320493,40.85,75831.05,1.0,0.00404,0.0,0.75212]
[1779565326536,40.85,75831.81,1.0,0.00405,0.0,0.75389]
[1779565332578,40.86,75830.01,1.0,0.00405,0.0,0.75364]
[1779565337613,40.87,75826.29,1.0,0.00404,0.0,0.7517]
[1779565342648,40.88,75826.9,1.0,0.00405,0.0,0.75316]
[1779565347683,40.89,75825.85,1.0,0.00405,0.0,0.75331]
[1779565352718,40.89,75826.46,1.0,0.00405,0.0,0.7539]
[1779565358760,40.9,75826.38,1.0,0.00406,0.0,0.75499]
[1779565364260,40.91,75825.18,1.0,0.00406,0.0,0.7548]
[1779565369837,40.92,75826.03,1.0,0.00407,0.0,0.75678]
[1779565374872,40.92,75825.65,1.0,0.00407,0.0,0.75741]
[1779565380913,40.93,75824.96,1.0,0.00408,0.0,0.75797]
[1779565387963,40.94,75825.2,1.0,0.00409,0.0,0.75944]
[1779565392998,40.95,75825.46,1.0,0.00409,0.0,0.76057]
[1779565398041,40.96,75826.46,1.0,0.0041,0.0,0.76228]
[1779565403077,40.96,75826.97,1.0,0.00411,0.0,0.7636]
[1779565408112,40.97,75827.06,1.0,0.00412,0.0,0.76458]
[1779565413147,40.98,75836.25,1.0,0.00416,0.0,0.77194]
[1779565422210,40.99,75842.22,1.0,0.0042,0.0,0.77831]
[1779565428252,41.0,75838.82,1.0,0.00419,0.0,0.77647]
[1779565433287,41.0,75836.48,1.0,0.00418,0.0,0.77533]
[1779565439329,41.01,75835.91,1.0,0.00418,0.0,0.77576]
[1779565444364,41.01,75836.02,1.0,0.00419,0.0,0.77656]
[1779565449399,41.02,75833.15,1.0,0.00418,0.0,0.77496]
[1779565454436,41.03,75832.04,1.0,0.00418,0.0,0.77491]
[1779565460478,41.04,75832.77,1.0,0.00419,0.0,0.777]
[1779565465513,41.05,75839.18,1.0,0.00423,0.0,0.78367]
[1779565471555,41.06,75841.7,1.0,0.00425,0.0,0.78661]
[1779565477597,41.07,75842.34,1.0,0.00426,0.0,0.78887]
[1779565481629,41.08,75818.17,1.0,0.00415,0.0,0.7704]
[1779565486664,41.09,75825.45,1.0,0.0042,0.0,0.77783]
[1779565491700,41.1,75838.94,1.0,0.00427,0.0,0.79027]
[1779565496741,41.12,75847.12,1.0,0.00432,0.0,0.79839]
[1779565501776,41.12,75852.82,1.0,0.00436,0.0,0.80441]
[1779565508825,41.14,75851.19,1.0,0.00436,0.0,0.80488]
[1779565513859,41.15,75846.21,1.0,0.00434,0.0,0.80208]
[1779565518895,41.16,75846.74,1.0,0.00435,0.0,0.80382]
[1779565523930,41.17,75846.52,1.0,0.00436,0.0,0.80494]
[1779565530979,41.18,75846.59,1.0,0.00437,0.0,0.8068]
[1779565536016,41.19,75845.65,1.0,0.00437,0.0,0.80642]
[1779565544071,41.2,75841.03,1.0,0.00436,0.0,0.80469]
[1779565549106,41.21,75841.36,1.0,0.00437,0.0,0.80627]
[1779565557162,41.23,75841.19,1.0,0.00438,0.0,0.8082]
[1779565562197,41.24,75840.97,1.0,0.00439,0.0,0.8093]
[1779565567274,41.24,75840.06,1.0,0.00439,0.0,0.80932]
[1779565573274,41.26,75827.8,1.0,0.00434,0.0,0.80131]
[1779565578311,41.27,75828.15,1.0,0.00435,0.0,0.80293]
[1779565588382,41.29,75829.36,1.0,0.00437,0.0,0.80654]
[1779565594424,41.3,75828.91,1.0,0.00437,0.0,0.80685]
[1779565599459,41.31,75826.42,1.0,0.00437,0.0,0.8061]
[1779565604614,41.32,75821.07,1.0,0.00435,0.0,0.8025]
[1779565610536,41.33,75821.03,1.0,0.00436,0.0,0.80437]
[1779565616578,41.34,75820.15,1.0,0.00437,0.0,0.80527]
[1779565621613,41.35,75828.22,1.0,0.00442,0.0,0.81357]
[1779565626648,41.36,75827.47,1.0,0.00442,0.0,0.81423]
[1779565631684,41.37,75827.03,1.0,0.00442,0.0,0.81515]
[1779565636719,41.38,75829.24,1.0,0.00444,1e-05,0.81827]
[1779565641755,41.39,75829.34,1.0,0.00445,1e-05,0.81963]
[1779565647797,41.4,75832.64,1.0,0.00448,1e-05,0.82386]
[1779565660609,41.41,75832.64,1.0,0.00448,1e-05,0.82434]
[1779565665924,41.41,75833.26,1.0,0.00448,1e-05,0.82395]
[1779565670959,41.41,75841.09,1.0,0.00452,1e-05,0.8312]
[1779565675994,41.42,75840.37,1.0,0.00453,1e-05,0.83167]
[1779565681171,41.42,75840.31,1.0,0.00453,1e-05,0.83204]
[1779565689086,41.44,75840.36,1.0,0.00454,1e-05,0.83438]
[1779565694122,41.45,75846.02,1.0,0.00458,1e-05,0.84018]
[1779565699157,41.45,75849.75,1.0,0.0046,1e-05,0.84432]
[1779565704192,41.46,75849.77,1.0,0.00461,1e-05,0.84527]
[1779565709227,41.47,75846.6,1.0,0.0046,1e-05,0.8435]
[1779565714261,41.47,75845.67,1.0,0.00459,1e-05,0.84274]
[1779565719297,41.48,75845.5,1.0,0.0046,1e-05,0.84354]
[1779565724332,41.49,75842.0,1.0,0.00459,1e-05,0.84149]
[1779565729367,41.49,75841.06,1.0,0.00459,1e-05,0.84164]
[1779565734402,41.5,75843.8,1.0,0.00461,1e-05,0.84491]
[1779565739454,41.5,75843.99,1.0,0.00461,1e-05,0.84581]
[1779565745479,41.51,75845.49,1.0,0.00463,1e-05,0.84838]
[1779565750514,41.52,75848.09,1.0,0.00465,1e-05,0.8515]
[1779565755549,41.53,75848.14,1.0,0.00465,1e-05,0.85242]
[1779565760584,41.53,75850.54,1.0,0.00467,1e-05,0.85536]
[1779565765619,41.54,75851.8,1.0,0.00468,1e-05,0.8573]
[1779565770654,41.54,75851.58,1.0,0.00469,1e-05,0.85794]
[1779565775693,41.55,75851.27,1.0,0.00468,1e-05,0.85758]
[1779565783749,41.56,75851.55,1.0,0.00469,1e-05,0.85914]
[1779565788784,41.57,75852.3,1.0,0.0047,1e-05,0.86062]
[1779565793820,41.57,75866.57,1.0,0.00478,1e-05,0.87403]
[1779565798855,41.58,75879.19,1.0,0.00486,1e-05,0.88582]
[1779565804619,41.58,75879.39,1.0,0.00486,1e-05,0.88645]
[1779565816706,41.58,75879.43,1.0,0.00486,1e-05,0.88694]
[1779565827052,41.6,75855.63,1.0,0.00475,1e-05,0.86852]
[1779565832087,41.61,75855.88,1.0,0.00475,1e-05,0.86856]
[1779565837123,41.61,75855.29,1.0,0.00475,1e-05,0.86881]
[1779565842158,41.62,75854.86,1.0,0.00476,1e-05,0.8692]
[1779565847193,41.62,75860.22,1.0,0.00479,1e-05,0.87464]
[1779565855251,41.63,75861.35,1.0,0.0048,1e-05,0.87673]
[1779565860286,41.63,75861.89,1.0,0.00481,1e-05,0.87788]
[1779565865321,41.64,75862.24,1.0,0.00481,1e-05,0.87884]
[1779565870356,41.64,75862.92,1.0,0.00482,1e-05,0.88009]
[1779565875391,41.65,75864.11,1.0,0.00483,1e-05,0.88177]
[1779565880828,41.65,75870.13,1.0,0.00487,1e-05,0.88757]
[1779565890496,41.66,75874.15,1.0,0.0049,1e-05,0.89226]
[1779565895532,41.66,75873.85,1.0,0.00489,1e-05,0.89152]
[1779565900567,41.67,75874.14,1.0,0.0049,1e-05,0.89225]
[1779565907621,41.67,75873.39,1.0,0.0049,1e-05,0.89223]
[1779565914669,41.67,75873.58,1.0,0.0049,1e-05,0.89304]
[1779565919705,41.68,75865.88,1.0,0.00486,1e-05,0.88667]
[1779565924740,41.68,75861.31,1.0,0.00484,1e-05,0.88315]
[1779565929801,41.69,75845.83,1.0,0.00476,1e-05,0.87014]
[1779565934834,41.69,75837.45,1.0,0.00472,1e-05,0.86354]
[1779565939869,41.7,75835.57,1.0,0.00472,1e-05,0.86266]
[1779565944904,41.7,75833.32,1.0,0.00471,1e-05,0.86149]
[1779565949944,41.71,75834.65,1.0,0.00472,1e-05,0.86356]
[1779565954974,41.71,75833.8,1.0,0.00472,1e-05,0.86264]
[1779565963032,41.72,75834.29,1.0,0.00473,1e-05,0.86426]
[1779565968067,41.73,75833.74,1.0,0.00473,1e-05,0.86451]
[1779565973104,41.73,75834.48,1.0,0.00474,1e-05,0.86588]
[1779565978139,41.74,75835.15,1.0,0.00475,1e-05,0.86718]
[1779565983174,41.74,75842.06,1.0,0.00479,1e-05,0.87391]
[1779565988209,41.75,75852.74,1.0,0.00485,1e-05,0.8839]
[1779565993244,41.75,75861.28,1.0,0.0049,1e-05,0.89201]
[1779565998279,41.75,75863.06,1.0,0.00491,1e-05,0.89407]
[1779566003314,41.76,75866.14,1.0,0.00493,1e-05,0.89726]
[1779566012378,41.76,75865.54,1.0,0.00493,1e-05,0.89655]
[1779566016406,41.76,75847.55,1.0,0.00483,1e-05,0.88101]
[1779566021441,41.77,75847.17,1.0,0.00483,1e-05,0.88127]
[1779566026476,41.77,75845.53,1.0,0.00483,1e-05,0.8804]
[1779566036546,41.78,75846.05,1.0,0.00484,1e-05,0.882]
[1779566042595,41.79,75846.1,1.0,0.00484,1e-05,0.88274]
[1779566047630,41.79,75846.45,1.0,0.00485,1e-05,0.88364]
[1779566052665,41.79,75851.75,1.0,0.00488,1e-05,0.8889]
[1779566057700,41.8,75843.64,1.0,0.00484,1e-05,0.88232]
[1779566062737,41.8,75845.91,1.0,0.00486,1e-05,0.88492]
[1779566068779,41.81,75846.11,1.0,0.00486,1e-05,0.8858]
[1779566073815,41.81,75846.65,1.0,0.00486,1e-05,0.8859]
[1779566082878,41.82,75846.6,1.0,0.00487,1e-05,0.88691]
[1779566087913,41.82,75847.55,1.0,0.00488,1e-05,0.88833]
[1779566092948,41.83,75848.75,1.0,0.00489,1e-05,0.88997]
[1779566097983,41.83,75848.19,1.0,0.00489,1e-05,0.89003]
[1779566104028,41.83,75847.7,1.0,0.00489,1e-05,0.89024]
[1779566109064,41.84,75843.08,1.0,0.00487,1e-05,0.8867]
[1779566115109,41.84,75841.99,1.0,0.00487,1e-05,0.8864]
[1779566120141,41.85,75841.99,1.0,0.00487,1e-05,0.88695]
[1779566125176,41.85,75842.75,1.0,0.00488,1e-05,0.88827]
[1779566130214,41.85,75842.86,1.0,0.00488,1e-05,0.88889]
[1779566135249,41.86,75842.93,1.0,0.00488,1e-05,0.88853]
[1779566141291,41.86,75843.34,1.0,0.00489,1e-05,0.88952]
[1779566147333,41.87,75843.87,1.0,0.00489,1e-05,0.8906]
[1779566154795,41.87,75844.71,1.0,0.0049,1e-05,0.89176]
[1779566160424,41.88,75844.1,1.0,0.0049,1e-05,0.89211]
[1779566165458,41.88,75840.56,1.0,0.00489,1e-05,0.88948]
[1779566170494,41.88,75838.64,1.0,0.00488,1e-05,0.8883]
[1779566175530,41.89,75838.04,1.0,0.00488,1e-05,0.88831]
[1779566181574,41.89,75844.21,1.0,0.00492,1e-05,0.8944]
[1779566186608,41.89,75845.01,1.0,0.00492,1e-05,0.89559]
[1779566191644,41.9,75845.08,1.0,0.00492,1e-05,0.89515]
[1779566196679,41.9,75843.79,1.0,0.00492,1e-05,0.89448]
[1779566201714,41.9,75843.13,1.0,0.00492,1e-05,0.89436]
[1779566206749,41.91,75842.29,1.0,0.00491,1e-05,0.89408]
[1779566211960,41.91,75842.72,1.0,0.00492,1e-05,0.89483]
[1779566218833,41.91,75844.54,1.0,0.00493,1e-05,0.89708]
[1779566223868,41.92,75844.07,1.0,0.00493,1e-05,0.89708]
[1779566229910,41.92,75842.83,1.0,0.00493,1e-05,0.89649]
[1779566234945,41.92,75842.64,1.0,0.00493,1e-05,0.89675]
[1779566246023,41.93,75843.92,1.0,0.00494,1e-05,0.8988]
[1779566252065,41.93,75843.56,1.0,0.00494,1e-05,0.89799]
[1779566257100,41.94,75844.72,1.0,0.00495,1e-05,0.89943]
[1779566262135,41.94,75845.72,1.0,0.00496,1e-05,0.90071]
[1779566267170,41.94,75845.38,1.0,0.00496,1e-05,0.90078]
[1779566272205,41.94,75843.91,1.0,0.00495,1e-05,0.89985]
[1779566277240,41.95,75844.93,1.0,0.00496,1e-05,0.90114]
[1779566282290,41.95,75844.97,1.0,0.00496,1e-05,0.90163]
[1779566293243,41.95,75845.04,1.0,0.00496,1e-05,0.90199]
[1779566304430,41.96,75845.15,1.0,0.00497,1e-05,0.9034]
[1779566309465,41.96,75845.04,1.0,0.00497,1e-05,0.90365]
[1779566314500,41.97,75845.52,1.0,0.00497,1e-05,0.90347]
[1779566319535,41.97,75845.43,1.0,0.00498,1e-05,0.90374]
[1779566324570,41.97,75846.77,1.0,0.00498,1e-05,0.90529]
[1779566326589,41.97,75874.06,1.0,0.00514,1e-05,0.93017]
[1779566331624,41.97,75875.44,1.0,0.00514,1e-05,0.93151]
[1779566336659,41.97,75875.06,1.0,0.00514,1e-05,0.93124]
[1779566340933,41.97,75898.25,1.0,0.00528,1e-05,0.9528]
[1779566346729,41.97,75899.74,1.0,0.00528,1e-05,0.9542]
[1779566351816,41.97,75909.44,1.0,0.00534,1e-05,0.96333]
[1779566357804,41.97,75919.49,1.0,0.0054,1e-05,0.97287]
[1779566363857,41.97,75919.16,1.0,0.0054,1e-05,0.97256]
[1779566368892,41.97,75918.45,1.0,0.00539,1e-05,0.97188]
[1779566373927,41.97,75903.0,1.0,0.0053,1e-05,0.95625]
[1779566378961,41.97,75898.55,1.0,0.00527,1e-05,0.95208]
[1779566385009,41.97,75898.24,1.0,0.00527,1e-05,0.95178]
[1779566390038,41.97,75896.98,1.0,0.00526,1e-05,0.95061]
[1779566395073,41.97,75892.89,1.0,0.00524,1e-05,0.94679]
[1779566400109,41.97,75901.49,1.0,0.00529,1e-05,0.95483]
[1779566402147,41.97,75922.59,1.0,0.00541,1e-05,0.9748]
[1779566407182,41.97,75915.66,1.0,0.00537,1e-05,0.9682]
[1779566412217,41.97,75914.34,1.0,0.00536,1e-05,0.96695]
[1779566417252,41.97,75914.7,1.0,0.00537,1e-05,0.96729]
[1779566423294,41.97,75911.96,1.0,0.00535,1e-05,0.9647]
[1779566428329,41.97,75913.64,1.0,0.00536,1e-05,0.96629]
[1779566434371,41.97,75910.13,1.0,0.00533,1e-05,0.96195]
[1779566439406,41.97,75901.24,1.0,0.00528,1e-05,0.95359]
[1779566445448,41.97,75900.89,1.0,0.00528,1e-05,0.95326]
[1779566450483,41.97,75900.71,1.0,0.00528,1e-05,0.95309]
[1779566456525,41.97,75901.02,1.0,0.00528,1e-05,0.95338]
[1779566464581,41.97,75900.1,1.0,0.00528,1e-05,0.95252]
[1779566469616,41.97,75900.4,1.0,0.00528,1e-05,0.9528]
[1779566475658,41.97,75896.95,1.0,0.00526,1e-05,0.94957]
[1779566481700,41.97,75898.27,1.0,0.00526,1e-05,0.9508]
[1779566486734,41.97,75898.45,1.0,0.00527,1e-05,0.95097]
[1779566491770,41.97,75898.04,1.0,0.00526,1e-05,0.94958]
[1779566496805,41.97,75898.79,1.0,0.00526,1e-05,0.95028]
[1779566502847,41.97,75898.53,1.0,0.00526,1e-05,0.95004]
[1779566509899,41.97,75898.51,1.0,0.00526,1e-05,0.95002]
[1779566514934,41.97,75898.36,1.0,0.00526,1e-05,0.94988]
[1779566519969,41.97,75897.56,1.0,0.00526,1e-05,0.94913]
[1779566525025,41.97,75897.75,1.0,0.00526,1e-05,0.94931]
[1779566530060,41.97,75902.5,1.0,0.00528,1e-05,0.95376]
[1779566535095,41.97,75902.59,1.0,0.00528,1e-05,0.95384]
[1779566540130,41.97,75920.25,1.0,0.00539,1e-05,0.97052]
[1779566545165,41.97,75917.33,1.0,0.00537,1e-05,0.96775]
[1779566550200,41.97,75914.23,1.0,0.00535,1e-05,0.96481]
[1779566557249,41.97,75914.88,1.0,0.00535,1e-05,0.9644]
[1779566562284,41.97,75914.93,1.0,0.00535,1e-05,0.96445]
[1779566567319,41.97,75915.49,1.0,0.00535,1e-05,0.96498]
[1779566572354,41.97,75915.62,1.0,0.00535,1e-05,0.9651]
[1779566577388,41.97,75911.59,1.0,0.00533,1e-05,0.96129]
[1779566582424,41.97,75912.17,1.0,0.00533,1e-05,0.96184]
[1779566587459,41.97,75913.46,1.0,0.00534,1e-05,0.96306]
[1779566592496,41.97,75913.65,1.0,0.00534,1e-05,0.96324]
[1779566597531,41.97,75913.58,1.0,0.00534,1e-05,0.96317]
[1779566604580,41.97,75913.32,1.0,0.00534,1e-05,0.96293]
[1779566609622,41.97,75905.99,1.0,0.0053,1e-05,0.95602]
[1779566614657,41.97,75903.36,1.0,0.00528,1e-05,0.95254]
[1779566619695,41.97,75898.0,1.0,0.00525,1e-05,0.94754]
[1779566624729,41.97,75898.52,1.0,0.00525,1e-05,0.94803]
[1779566629765,41.97,75899.36,1.0,0.00525,1e-05,0.94882]
[1779566636814,41.97,75899.0,1.0,0.00525,1e-05,0.94848]
[1779566643863,41.97,75897.18,1.0,0.00524,1e-05,0.94678]
[1779566648898,41.97,75896.64,1.0,0.00524,1e-05,0.94628]
[1779566653934,41.97,75896.71,1.0,0.00524,1e-05,0.94635]
[1779566659975,41.97,75897.81,1.0,0.00525,1e-05,0.94737]
[1779566665013,41.97,75898.33,1.0,0.00525,1e-05,0.94786]
[1779566670048,41.97,75898.45,1.0,0.00525,1e-05,0.94797]
[1779566676090,41.97,75897.85,1.0,0.00524,1e-05,0.9464]
[1779566683140,41.97,75897.74,1.0,0.00524,1e-05,0.9463]
[1779566688175,41.97,75899.46,1.0,0.00525,1e-05,0.9479]
[1779566694217,41.97,75899.41,1.0,0.00525,1e-05,0.94786]
[1779566699252,41.97,75899.5,1.0,0.00525,1e-05,0.94794]
[1779566704287,41.97,75898.25,1.0,0.00524,1e-05,0.94678]
[1779566710330,41.97,75897.23,1.0,0.00524,1e-05,0.94583]
[1779566720400,41.97,75897.23,1.0,0.00524,1e-05,0.94583]
[1779566725435,41.97,75888.44,1.0,0.00519,1e-05,0.93768]
[1779566731477,41.97,75887.27,1.0,0.00518,1e-05,0.93565]
[1779566737523,41.97,75886.98,1.0,0.00517,1e-05,0.93543]
[1779566743565,41.97,75887.25,1.0,0.00518,1e-05,0.93572]
[1779566749607,41.97,75887.99,1.0,0.00518,1e-05,0.93642]
[1779566754643,41.97,75894.18,1.0,0.00522,1e-05,0.94215]
[1779566759678,41.97,75894.5,1.0,0.00522,1e-05,0.94245]
[1779566764713,41.97,75890.64,1.0,0.0052,1e-05,0.93887]
[1779566769750,41.97,75887.63,1.0,0.00518,1e-05,0.93609]
[1779566780827,41.97,75882.0,1.0,0.00515,1e-05,0.93092]
[1779566787877,41.98,75879.97,1.0,0.00514,1e-05,0.92914]
[1779566793918,41.98,75878.31,1.0,0.00512,1e-05,0.9267]
[1779566799960,41.98,75884.57,1.0,0.00516,1e-05,0.93249]
[1779566807009,41.98,75884.86,1.0,0.00516,1e-05,0.93283]
[1779566812044,41.98,75884.49,1.0,0.00516,1e-05,0.93256]
[1779566818088,41.98,75873.11,1.0,0.00509,1e-05,0.92226]
[1779566823123,41.98,75874.92,1.0,0.00511,1e-05,0.92409]
[1779566829165,41.98,75875.05,1.0,0.00511,1e-05,0.92437]
[1779566835207,41.98,75880.38,1.0,0.00514,1e-05,0.9294]
[1779566840242,41.98,75881.72,1.0,0.00515,1e-05,0.93072]
[1779566845277,41.98,75882.44,1.0,0.00515,1e-05,0.93146]
[1779566852326,41.98,75883.17,1.0,0.00515,1e-05,0.93122]
[1779566857361,41.98,75883.47,1.0,0.00515,1e-05,0.93156]
[1779566863403,41.98,75883.4,1.0,0.00515,1e-05,0.93157]
[1779566868437,41.98,75883.35,1.0,0.00515,1e-05,0.93158]
[1779566873473,41.98,75883.47,1.0,0.00515,1e-05,0.93175]
[1779566879515,41.98,75883.03,1.0,0.00515,1e-05,0.93142]
[1779566884550,41.99,75879.54,1.0,0.00513,1e-05,0.9283]
[1779566890592,41.99,75877.68,1.0,0.00512,1e-05,0.92674]
[1779566895627,41.99,75882.38,1.0,0.00515,1e-05,0.93118]
[1779566900672,41.99,75879.19,1.0,0.00513,1e-05,0.9284]
[1779566905704,41.99,75885.52,1.0,0.00517,1e-05,0.93434]
[1779566910738,41.99,75876.37,1.0,0.00512,1e-05,0.92609]
[1779566916785,41.99,75876.58,1.0,0.00512,1e-05,0.92551]
[1779566921820,41.99,75883.66,1.0,0.00516,1e-05,0.93218]
[1779566928869,41.99,75883.7,1.0,0.00516,1e-05,0.93242]
[1779566933904,42.0,75883.86,1.0,0.00516,1e-05,0.93271]
[1779566939946,42.0,75884.13,1.0,0.00516,1e-05,0.93312]
[1779566944983,42.0,75881.85,1.0,0.00515,1e-05,0.93115]
[1779566950016,42.0,75886.82,1.0,0.00518,1e-05,0.93587]
[1779566955051,42.0,75888.55,1.0,0.00519,1e-05,0.93753]
[1779566960086,42.0,75889.5,1.0,0.0052,1e-05,0.93847]
[1779566965121,42.0,75891.07,1.0,0.0052,1e-05,0.93996]
[1779566970156,42.0,75896.55,1.0,0.00524,1e-05,0.94508]
[1779566975191,42.0,75896.45,1.0,0.00523,1e-05,0.94398]
[1779566980226,42.0,75899.15,1.0,0.00525,1e-05,0.94649]
[1779566985261,42.0,75899.45,1.0,0.00525,1e-05,0.94677]
[1779566990296,42.0,75900.21,1.0,0.00525,1e-05,0.94748]
[1779566996338,42.0,75900.42,1.0,0.00525,1e-05,0.94768]
[1779567001373,42.0,75903.84,1.0,0.00527,1e-05,0.95087]
[1779567006408,42.0,75905.16,1.0,0.00528,1e-05,0.95211]
[1779567011444,42.0,75914.86,1.0,0.00534,1e-05,0.96123]
[1779567016480,42.0,75922.4,1.0,0.00538,1e-05,0.96837]
[1779567021699,42.0,75923.41,1.0,0.00539,1e-05,0.96933]
[1779567022528,42.0,75959.4,1.0,0.0056,1e-05,1.00406]
[1779567025570,42.0,75982.49,1.0,0.00574,1e-05,1.02688]
[1779567026557,42.0,76020.69,1.0,0.00598,1e-05,1.06558]
[1779567031600,42.0,76023.5,1.0,0.006,1e-05,1.06737]
[1779567036635,42.0,76029.5,1.0,0.00603,1e-05,1.07357]
[1779567041669,42.0,76033.78,1.0,0.00606,1e-05,1.07801]
[1779567043121,42.0,76033.54,1.0,0.00606,1e-05,1.07776]
[1779567043124,42.0,76033.54,1.0,0.00606,1e-05,1.07776]
[1779567043684,42.0,76030.33,1.0,0.00604,1e-05,1.07443]
[1779567048719,42.03,76029.98,1.0,0.00607,1e-05,1.07897]
[1779567053755,42.06,76041.54,1.0,0.00618,1e-05,1.09599]
[1779567057908,42.08,76066.94,1.0,0.00637,1e-05,1.12702]
[1779567058996,42.08,76066.94,1.0,0.00637,1e-05,1.12702]
[1779567059040,42.14,76067.88,1.0,0.00644,1e-05,1.13807]
[1779567063382,42.2,76059.34,24.7,0.00645,1e-05,1.13887]
[1779567063396,42.2,76059.34,25.0,0.00645,1e-05,1.13887]
[1779567063828,42.2,76060.58,25.0,0.00646,1e-05,1.14022]
[1779567067858,42.44,76044.65,25.0,0.0066,1e-05,1.16326]
[1779567071886,42.68,76027.0,25.0,0.00674,1e-05,1.18451]
[1779567075351,42.86,76023.48,25.0,0.00692,1e-05,1.21138]
[1779567076072,42.86,76023.48,25.0,0.00692,1e-05,1.21138]
[1779567076118,42.91,76022.82,25.0,0.00698,1e-05,1.22098]
[1779567081956,42.97,76019.43,25.0,0.00702,1e-05,1.22751]
[1779567086992,42.97,76019.45,25.0,0.00702,1e-05,1.22754]
[1779567090284,42.97,76018.45,25.0,0.00701,1e-05,1.2264]
[1779567090287,42.97,76018.45,25.0,0.00701,1e-05,1.2264]
[1779567090312,42.97,76018.45,25.0,0.00701,1e-05,1.2264]
[1779567090458,42.97,76018.45,25.0,0.00701,1e-05,1.2264]
[1779567093855,43.15,76018.87,25.0,0.00721,1e-05,1.25699]
[1779567095211,43.27,76008.46,25.0,0.00727,1e-05,1.26602]
[1779567095269,43.27,76008.46,25.0,0.00727,1e-05,1.26602]
[1779567095335,43.27,76008.46,25.0,0.00727,1e-05,1.26602]
[1779567096061,43.33,75995.72,25.0,0.00725,1e-05,1.26184]
[1779567096319,43.33,75995.72,25.0,0.00725,1e-05,1.26184]
[1779567097107,43.33,75995.72,25.0,0.00725,1e-05,1.26184]
[1779567103691,43.75,75989.42,25.0,0.00769,1e-05,1.32884]
[1779567104117,43.81,75989.48,25.0,0.00776,1e-05,1.33968]
[1779567109152,43.98,75988.11,25.0,0.00796,1e-05,1.37061]
[1779567114188,43.98,75989.49,25.0,0.00797,1e-05,1.37229]
[1779567116183,43.98,75989.48,26.8,0.00797,1e-05,1.37228]
[1779567116183,43.98,75989.48,35.0,0.00797,1e-05,1.37228]
[1779567116257,43.98,75989.15,35.0,0.00797,1e-05,1.37187]
[1779567122246,43.98,75988.35,35.0,0.00797,1e-05,1.3709]
[1779567127281,43.98,75986.57,35.0,0.00795,1e-05,1.36874]
[1779567133269,43.98,75986.74,35.0,0.00795,1e-05,1.36895]
[1779567133323,43.98,75986.38,35.0,0.00795,1e-05,1.36851]
[1779567138358,43.98,75998.53,35.0,0.00805,1e-05,1.38331]
[1779567143393,43.98,75989.0,35.0,0.00797,1e-05,1.37169]
[1779567149435,43.98,75987.75,35.0,0.00796,1e-05,1.37017]
[1779567154470,43.98,75987.86,35.0,0.00795,1e-05,1.36899]
[1779567159505,43.98,75986.42,35.0,0.00794,1e-05,1.36724]
[1779567164540,43.98,75984.17,35.0,0.00792,1e-05,1.36452]
[1779567169575,43.98,75977.55,35.0,0.00787,1e-05,1.35655]
[1779567174610,43.98,75974.9,35.0,0.00785,1e-05,1.35342]
[1779567179645,43.99,75974.69,35.0,0.00785,1e-05,1.35324]
[1779567184680,43.99,75980.95,35.0,0.0079,1e-05,1.36084]
[1779567189715,43.99,75985.17,35.0,0.00793,1e-05,1.36597]
[1779567194750,43.99,75985.43,35.0,0.00794,1e-05,1.36628]
[1779567199785,43.99,75983.79,35.0,0.00792,1e-05,1.3643]
[1779567204820,43.99,75982.24,35.0,0.00791,1e-05,1.36243]
[1779567209855,43.99,75983.24,35.0,0.00792,1e-05,1.36366]
[1779567214890,43.99,75980.38,35.0,0.00789,1e-05,1.3589]
[1779567219925,43.99,75980.41,35.0,0.00789,1e-05,1.35897]
[1779567224960,43.99,75980.41,35.0,0.00789,1e-05,1.359]
[1779567229995,43.99,75980.47,35.0,0.00789,1e-05,1.35909]
[1779567236037,43.99,75980.14,35.0,0.00789,1e-05,1.35872]
[1779567241073,43.99,75980.66,35.0,0.00789,1e-05,1.35937]
[1779567248122,43.99,75980.63,35.0,0.00789,1e-05,1.35935]
[1779567253158,43.99,75981.49,35.0,0.0079,1e-05,1.3604]
[1779567257185,43.99,76002.59,35.0,0.00807,1e-05,1.38607]
[1779567262220,43.99,76002.62,35.0,0.00807,1e-05,1.3861]
[1779567267255,43.99,76003.82,35.0,0.00808,1e-05,1.38758]
[1779567272290,43.99,76003.04,35.0,0.00806,1e-05,1.38529]
[1779567277326,43.99,76003.37,35.0,0.00806,1e-05,1.38569]
[1779567282361,43.99,76005.75,35.0,0.00808,1e-05,1.38861]
[1779567287396,43.99,76001.85,35.0,0.00805,1e-05,1.38383]
[1779567295452,43.99,76002.31,35.0,0.00806,1e-05,1.3844]
[1779567300487,43.99,76006.78,35.0,0.00809,1e-05,1.38988]
[1779567305523,43.99,75992.65,35.0,0.00798,1e-05,1.37261]
[1779567310558,43.99,75993.92,35.0,0.00799,1e-05,1.37415]
[1779567315593,43.99,75989.57,35.0,0.00796,1e-05,1.36886]
[1779567320628,43.99,75979.29,35.0,0.00787,1e-05,1.35643]
[1779567326670,43.99,75979.02,35.0,0.00787,1e-05,1.35611]
[1779567331705,43.99,75979.2,35.0,0.00787,1e-05,1.35502]
[1779567336740,43.99,75979.35,35.0,0.00787,1e-05,1.3552]
[1779567341775,43.99,75988.37,35.0,0.00794,1e-05,1.36609]
[1779567346810,43.99,76003.09,35.0,0.00806,1e-05,1.38402]
[1779567351844,43.99,76000.73,35.0,0.00804,1e-05,1.38114]
[1779567356879,43.99,76000.65,35.0,0.00804,1e-05,1.38104]
[1779567361916,43.99,76000.68,35.0,0.00804,1e-05,1.38107]
[1779567366950,43.99,76003.26,35.0,0.00806,1e-05,1.38423]
[1779567371985,43.99,76004.24,35.0,0.00806,1e-05,1.38543]
[1779567377021,43.99,76004.43,35.0,0.00807,1e-05,1.38566]
[1779567383067,43.99,76003.31,35.0,0.00806,1e-05,1.38429]
[1779567388102,43.99,76015.87,35.0,0.00816,1e-05,1.39975]
[1779567393137,43.99,76017.65,35.0,0.00816,1e-05,1.40061]
[1779567398173,43.99,76025.95,35.0,0.00823,1e-05,1.4109]
[1779567402201,43.99,76041.63,35.0,0.00836,1e-05,1.43052]
[1779567407236,43.99,76044.31,35.0,0.00838,1e-05,1.4339]
[1779567412270,43.99,76038.55,35.0,0.00834,1e-05,1.42665]
[1779567417306,43.99,76050.43,35.0,0.00843,1e-05,1.44163]
[1779567423348,43.99,76051.69,35.0,0.00844,1e-05,1.44323]
[1779567428383,43.99,76052.11,35.0,0.00845,1e-05,1.44376]
[1779567433418,43.99,76050.76,35.0,0.00844,1e-05,1.44205]
[1779567438454,43.99,76042.5,35.0,0.00837,1e-05,1.43162]
[1779567443489,43.99,76043.23,35.0,0.00837,1e-05,1.43254]
[1779567448524,43.99,76043.89,35.0,0.00838,1e-05,1.43337]
[1779567453561,43.99,76043.68,35.0,0.00837,1e-05,1.43174]
[1779567458595,43.99,76046.77,35.0,0.0084,1e-05,1.43564]
[1779567463630,43.99,76046.97,35.0,0.0084,1e-05,1.43589]
[1779567468665,43.99,76055.15,35.0,0.00846,1e-05,1.44625]
[1779567473701,43.99,76058.75,35.0,0.00849,1e-05,1.45082]
[1779567478736,43.99,76055.2,35.0,0.00847,1e-05,1.44631]
[1779567483771,43.99,76057.29,35.0,0.00848,1e-05,1.44897]
[1779567488807,43.99,76056.38,35.0,0.00848,1e-05,1.44781]
[1779567493842,43.99,76057.82,35.0,0.00849,1e-05,1.44964]
[1779567498877,43.99,76058.08,35.0,0.00849,1e-05,1.44997]
[1779567503912,43.99,76058.99,35.0,0.0085,1e-05,1.45113]
[1779567508947,43.99,76065.26,35.0,0.00855,1e-05,1.45913]
[1779567513984,43.99,76065.78,35.0,0.00855,1e-05,1.45841]
[1779567519019,43.99,76067.2,35.0,0.00856,1e-05,1.46023]
[1779567524068,43.99,76063.52,35.0,0.00853,1e-05,1.45553]
[1779567529120,43.99,76056.02,35.0,0.00846,1e-05,1.44598]
[1779567533761,43.99,76056.43,35.0,0.00847,1e-05,1.4465]
[1779567534434,43.99,76056.43,35.0,0.00847,1e-05,1.4465]
[1779567540204,43.99,76065.05,35.0,0.00854,1e-05,1.45748]
[1779567546244,43.99,76066.7,35.0,0.00855,1e-05,1.45959]
[1779567551279,43.99,76066.7,35.0,0.00855,1e-05,1.45959]
[1779567557321,43.99,76067.07,35.0,0.00856,1e-05,1.46006]
[1779567562356,43.99,76070.31,35.0,0.00858,1e-05,1.46422]
[1779567566384,43.99,76085.88,35.0,0.00872,1e-05,1.4843]
[1779567571428,43.99,76092.55,35.0,0.00877,1e-05,1.49157]
[1779567576462,43.99,76103.23,35.0,0.00886,1e-05,1.50553]
[1779567578477,43.99,76086.29,35.0,0.00871,1e-05,1.48343]
[1779567580491,43.99,76067.25,35.0,0.00855,1e-05,1.45891]
[1779567585528,43.99,76056.26,35.0,0.00846,1e-05,1.44491]
[1779567590561,43.99,76048.98,35.0,0.0084,1e-05,1.4357]
[1779567595596,43.99,76048.58,35.0,0.00839,1e-05,1.43519]
[1779567600630,43.99,76058.96,35.0,0.00848,1e-05,1.44834]
[1779567605666,43.99,76058.78,35.0,0.00848,1e-05,1.44811]
[1779567611708,43.99,76054.11,35.0,0.00844,1e-05,1.44219]
[1779567616746,43.99,76040.27,35.0,0.00833,1e-05,1.42474]
[1779567621781,43.99,76050.46,35.0,0.00841,1e-05,1.43757]
[1779567626816,43.99,76055.58,35.0,0.00845,1e-05,1.44405]
[1779567629837,43.99,76039.73,35.0,0.00832,1e-05,1.42406]
[1779567634873,43.99,76039.51,35.0,0.00831,1e-05,1.42243]
[1779567640915,43.99,76044.27,35.0,0.00835,1e-05,1.4284]
[1779567645949,43.99,76050.73,35.0,0.0084,1e-05,1.43654]
[1779567650987,43.99,76040.84,35.0,0.00832,1e-05,1.4241]
[1779567656022,43.99,76040.47,35.0,0.00832,1e-05,1.42363]
[1779567661060,43.99,76040.99,35.0,0.00832,1e-05,1.42428]
[1779567666093,43.99,76043.59,35.0,0.00835,1e-05,1.42755]
[1779567671128,43.99,76058.04,35.0,0.00847,1e-05,1.4458]
[1779567676163,43.99,76058.47,35.0,0.00847,1e-05,1.44635]
[1779567681198,43.99,76059.88,35.0,0.00848,1e-05,1.44814]
[1779567686233,43.99,76066.14,35.0,0.00853,1e-05,1.45612]
[1779567691268,43.99,76069.68,35.0,0.00856,1e-05,1.45926]
[1779567693405,43.99,76069.62,35.0,0.00855,1e-05,1.45919]
[1779567699324,43.99,76069.92,35.0,0.00856,1e-05,1.45957]
[1779567704359,43.99,76077.34,35.0,0.00862,1e-05,1.46909]
[1779567709394,43.99,76071.18,35.0,0.00857,1e-05,1.46118]
[1779567714429,43.99,76071.06,35.0,0.00857,1e-05,1.46103]
[1779567720471,43.99,76070.54,35.0,0.00856,1e-05,1.46036]
[1779567725507,43.99,76057.5,35.0,0.00845,1e-05,1.44375]
[1779567730543,43.99,76057.02,35.0,0.00845,1e-05,1.44314]
[1779567735577,43.99,76043.82,35.0,0.00834,1e-05,1.42648]
[1779567740612,43.99,76044.65,35.0,0.00835,1e-05,1.42752]
[1779567745648,43.99,76043.82,35.0,0.00834,1e-05,1.42648]
[1779567750684,43.99,76031.7,35.0,0.00824,1e-05,1.41132]
[1779567755720,43.99,76024.59,35.0,0.00818,1e-05,1.40115]
[1779567760755,43.99,76023.84,35.0,0.00817,1e-05,1.40022]
[1779567761813,43.99,76006.31,35.0,0.00803,1e-05,1.37867]
[1779567762804,43.99,76006.31,35.0,0.00803,1e-05,1.37867]
[1779567762819,43.99,75977.56,35.0,0.0078,1e-05,1.34391]
[1779567763139,43.99,75977.56,35.0,0.0078,1e-05,1.34391]
[1779567763795,43.99,75975.79,35.0,0.00779,1e-05,1.3418]
[1779567768830,43.99,75995.4,35.0,0.00794,1e-05,1.36539]
[1779567771545,43.99,75987.16,35.0,0.00788,1e-05,1.35544]
[1779567771851,43.99,75987.84,35.0,0.00788,1e-05,1.35626]
[1779567771905,43.99,75987.84,35.0,0.00788,1e-05,1.35626]
[1779567772858,43.99,75988.01,35.0,0.00789,1e-05,1.35756]
[1779567772960,43.99,75988.01,35.0,0.00789,1e-05,1.35756]
[1779567773865,43.99,75987.99,35.0,0.00789,1e-05,1.35753]
[1779567774766,43.99,75987.99,35.0,0.00789,1e-05,1.35753]
[1779567774872,44.0,75987.11,35.0,0.00789,1e-05,1.35756]
[1779567776858,44.0,75987.0,35.0,0.00789,1e-05,1.35743]
[1779567781926,44.0,75974.03,35.0,0.00779,1e-05,1.34186]
[1779567786961,44.0,75965.19,35.0,0.00772,1e-05,1.33134]
[1779567791996,44.0,75960.98,35.0,0.00769,1e-05,1.32635]
[1779567797032,44.0,75954.31,35.0,0.00764,1e-05,1.31848]
[1779567802067,44.0,75952.41,35.0,0.00762,1e-05,1.31624]
[1779567803543,44.0,75952.41,35.0,0.00762,1e-05,1.31624]
[1779567803813,44.0,75950.23,35.0,0.00761,1e-05,1.31368]
[1779567806235,44.01,75946.63,35.0,0.00759,1e-05,1.31159]
[1779567812140,44.05,75946.93,35.0,0.00764,1e-05,1.31815]
[1779567814660,44.06,75946.99,35.0,0.00764,1e-05,1.3193]
[1779567820195,44.1,75948.56,35.0,0.00771,1e-05,1.32866]
[1779567825230,44.13,75948.53,35.0,0.00774,1e-05,1.33401]
[1779567830266,44.16,75954.65,35.0,0.00782,1e-05,1.3467]
[1779567835302,44.19,75954.52,35.0,0.00786,1e-05,1.35197]
[1779567840341,44.22,75953.09,35.0,0.00788,1e-05,1.35569]
[1779567845376,44.25,75954.36,35.0,0.00793,1e-05,1.36266]
[1779567850411,44.28,75954.19,35.0,0.00796,1e-05,1.36791]
[1779567855446,44.31,75954.33,35.0,0.008,1e-05,1.37355]
[1779567860481,44.34,75953.96,35.0,0.00804,1e-05,1.37857]
[1779567865516,44.37,75950.84,35.0,0.00805,1e-05,1.38027]
[1779567870551,44.4,75954.74,35.0,0.00811,1e-05,1.39051]
[1779567875587,44.43,75954.68,35.0,0.00814,1e-05,1.39461]
[1779567880622,44.46,75953.33,35.0,0.00817,1e-05,1.39847]
[1779567885657,44.49,75953.54,35.0,0.00821,1e-05,1.40426]
[1779567890699,44.52,75956.4,35.0,0.00827,1e-05,1.41332]
[1779567895734,44.55,75963.01,35.0,0.00836,1e-05,1.42706]
[1779567898676,44.56,75961.02,35.0,0.00836,1e-05,1.42682]
[1779567900211,44.57,75960.31,35.0,0.00837,1e-05,1.42817]
[1779567900769,44.58,75957.03,35.0,0.00835,1e-05,1.42522]
[1779567901562,44.58,75957.03,35.0,0.00835,1e-05,1.42522]
[1779567901776,44.58,75954.81,35.0,0.00833,1e-05,1.42247]
[1779567906127,44.6,75954.19,35.0,0.00835,1e-05,1.42615]
[1779567906811,44.61,75951.57,35.0,0.00834,1e-05,1.42402]
[1779567907788,44.61,75951.57,35.0,0.00834,1e-05,1.42402]
[1779567908766,44.61,75949.34,35.0,0.00832,1e-05,1.42126]
[1779567913859,44.61,75949.61,35.0,0.00832,1e-05,1.42159]
[1779567918895,44.61,75949.43,35.0,0.00832,1e-05,1.42137]
[1779567920391,44.61,75949.49,35.0,0.00832,1e-05,1.42145]
[1779567924434,44.61,75949.19,35.0,0.00832,1e-05,1.42107]
[1779567924936,44.61,75949.79,35.0,0.00832,1e-05,1.42182]
[1779567929972,44.64,75948.51,35.0,0.00835,1e-05,1.4258]
[1779567931019,44.64,75948.51,35.0,0.00835,1e-05,1.4258]
[1779567931703,44.65,75948.04,35.0,0.00835,1e-05,1.42633]
[1779567937026,44.68,75951.07,35.0,0.00842,1e-05,1.43542]
[1779567940773,44.7,75951.17,35.0,0.00844,1e-05,1.4389]
[1779567946090,44.74,75961.03,35.0,0.00857,1e-05,1.45799]
[1779567951125,44.77,75968.59,35.0,0.00867,1e-05,1.47434]
[1779567956160,44.8,75969.12,35.0,0.00872,1e-05,1.48069]
[1779567961195,44.83,75969.88,35.0,0.00876,1e-05,1.48735]
[1779567966231,44.86,75973.99,35.0,0.00884,1e-05,1.49833]
[1779567971266,44.89,75974.33,35.0,0.00888,1e-05,1.50449]
[1779567976301,44.92,75970.62,35.0,0.00888,1e-05,1.50545]
[1779567981336,44.95,75970.42,35.0,0.00892,1e-05,1.51093]
[1779567989392,45.0,75968.0,35.0,0.00896,1e-05,1.51699]
[1779567994427,45.03,75966.56,35.0,0.00898,1e-05,1.51946]
[1779567999462,45.06,75965.71,35.0,0.00901,1e-05,1.52411]
[1779568004497,45.09,75968.94,35.0,0.00908,1e-05,1.53408]
[1779568009532,45.12,75971.27,35.0,0.00914,1e-05,1.54286]
[1779568016584,45.16,75966.57,35.0,0.00915,1e-05,1.54467]
[1779568021620,45.19,75966.52,35.0,0.00919,1e-05,1.55026]
[1779568026654,45.22,75965.86,35.0,0.00922,1e-05,1.555]
[1779568031689,45.25,75967.26,35.0,0.00927,1e-05,1.5624]
[1779568035808,45.26,75967.15,35.0,0.00928,1e-05,1.56446]
[1779568035872,45.27,75965.25,35.0,0.00928,1e-05,1.56415]
[1779568036341,45.27,75965.25,35.0,0.00928,1e-05,1.56415]
[1779568036756,45.27,75965.25,35.0,0.00928,1e-05,1.56415]
[1779568040856,45.27,75962.88,35.0,0.00926,1e-05,1.56103]
[1779568040958,45.27,75963.1,35.0,0.00926,1e-05,1.56132]
[1779568044959,45.29,75962.11,35.0,0.00928,1e-05,1.56332]
[1779568044977,45.29,75962.26,35.0,0.00929,1e-05,1.56462]
[1779568045538,45.29,75962.26,35.0,0.00929,1e-05,1.56462]
[1779568045787,45.29,75962.22,35.0,0.00929,1e-05,1.56457]
[1779568050822,45.32,75959.53,35.0,0.0093,1e-05,1.56649]
[1779568052593,45.33,75957.83,35.0,0.00928,1e-05,1.56388]
[1779568052907,45.33,75957.83,35.0,0.00928,1e-05,1.56388]
[1779568054066,45.33,75956.69,35.0,0.00928,1e-05,1.56347]
[1779568054071,45.34,75956.69,35.0,0.00929,1e-05,1.56457]
[1779568054497,45.34,75956.69,35.0,0.00929,1e-05,1.56457]
[1779568054850,45.34,75957.04,35.0,0.00929,1e-05,1.56503]
[1779568056929,45.34,75957.04,35.0,0.00929,1e-05,1.56503]
[1779568056970,45.35,75954.97,35.0,0.00929,1e-05,1.56448]
[1779568057877,45.35,75954.97,35.0,0.00929,1e-05,1.56448]
[1779568057978,45.35,75951.84,35.0,0.00926,1e-05,1.56036]
[1779568063913,45.38,75950.27,35.0,0.00929,1e-05,1.56482]
[1779568068948,45.41,75949.98,35.0,0.00932,1e-05,1.56983]
[1779568074191,45.43,75944.0,35.0,0.0093,1e-05,1.56626]
[1779568082042,45.48,75943.63,35.0,0.00936,1e-05,1.57533]
[1779568087077,45.51,75950.82,35.0,0.00946,1e-05,1.59003]
[1779568092112,45.53,75952.95,35.0,0.00952,1e-05,1.59797]
[1779568097147,45.56,75952.44,35.0,0.00955,1e-05,1.60232]
[1779568102182,45.59,75947.49,35.0,0.00954,1e-05,1.60072]
[1779568108223,45.62,75947.3,35.0,0.00957,1e-05,1.60646]
[1779568113385,45.64,75947.71,35.0,0.0096,1e-05,1.60948]
[1779568113485,45.65,75949.87,35.0,0.00963,1e-05,1.61435]
[1779568119301,45.65,75947.88,35.0,0.00961,1e-05,1.61168]
[1779568120400,45.65,75947.88,35.0,0.00961,1e-05,1.61168]
[1779568120493,45.65,75950.05,35.0,0.00963,1e-05,1.61459]
[1779568122803,45.65,75950.13,35.0,0.00963,1e-05,1.6147]
[1779568124792,45.66,75957.04,35.0,0.00971,1e-05,1.62597]
[1779568131385,45.7,75947.19,35.0,0.00968,1e-05,1.62136]
[1779568136422,45.72,75944.63,35.0,0.00969,1e-05,1.62273]
[1779568141457,45.75,75943.61,35.0,0.00971,1e-05,1.62615]
[1779568148506,45.78,75943.65,35.0,0.00976,1e-05,1.63284]
[1779568153541,45.81,75938.13,35.0,0.00974,1e-05,1.63005]
[1779568158576,45.83,75934.07,35.0,0.00973,1e-05,1.62927]
[1779568163610,45.85,75935.02,35.0,0.00977,1e-05,1.6352]
[1779568169653,45.88,75934.32,35.0,0.00981,1e-05,1.63977]
[1779568174688,45.9,75932.78,35.0,0.00981,1e-05,1.64072]
[1779568179723,45.93,75932.31,35.0,0.00984,1e-05,1.64461]
[1779568185765,45.95,75929.82,35.0,0.00985,1e-05,1.64662]
[1779568190800,45.98,75924.88,35.0,0.00984,1e-05,1.64439]
[1779568195835,46.0,75920.56,35.0,0.00983,1e-05,1.64306]
[1779568200870,46.02,75919.58,35.0,0.00985,1e-05,1.64628]
[1779568205905,46.05,75915.52,35.0,0.00985,1e-05,1.64534]
[1779568210940,46.07,75913.05,35.0,0.00986,1e-05,1.64654]
[1779568212602,46.07,75916.11,35.0,0.00989,1e-05,1.6516]
[1779568214945,46.08,75903.25,35.0,0.00979,1e-05,1.63603]
[1779568220011,46.11,75899.51,35.0,0.00979,1e-05,1.63656]
[1779568225043,46.13,75888.4,35.0,0.00972,1e-05,1.62629]
[1779568230078,46.16,75885.56,35.0,0.00973,1e-05,1.62716]
[1779568237127,46.19,75888.21,35.0,0.00979,1e-05,1.63575]
[1779568239119,46.2,75890.35,35.0,0.00981,1e-05,1.63954]
[1779568239142,46.2,75922.41,35.0,0.01011,1e-05,1.68408]
[1779568240149,46.21,75949.67,35.0,0.01038,1e-05,1.72276]
[1779568241915,46.21,75953.11,35.0,0.01042,1e-05,1.72837]
[1779568243408,46.21,75957.27,35.0,0.01046,1e-05,1.735]
[1779568244179,46.22,75989.32,35.0,0.01078,1e-05,1.78213]
[1779568249219,46.23,75981.71,35.0,0.01073,1e-05,1.77402]
[1779568255283,46.26,75975.62,35.0,0.0107,1e-05,1.77027]
[1779568261326,46.28,75973.62,35.0,0.01071,1e-05,1.7717]
[1779568266361,46.3,75961.68,35.0,0.01062,1e-05,1.75826]
[1779568268842,46.3,75961.8,35.0,0.01063,1e-05,1.75916]
[1779568269382,46.31,75987.99,35.0,0.01089,1e-05,1.79817]
[1779568271154,46.31,75995.63,35.0,0.01097,1e-05,1.80991]
[1779568272753,46.32,75995.74,35.0,0.01098,1e-05,1.81139]
[1779568274155,46.32,75997.7,35.0,0.01101,1e-05,1.81488]
[1779568275983,46.33,76003.31,35.0,0.01107,1e-05,1.82435]
[1779568277170,46.33,76006.02,35.0,0.01111,1e-05,1.82896]
[1779568278675,46.33,76006.51,35.0,0.01112,1e-05,1.83091]
[1779568279197,46.33,76006.51,35.0,0.01112,1e-05,1.83091]
[1779568286512,46.36,76024.08,35.0,0.01133,1e-05,1.86175]
[1779568288534,46.36,76039.52,35.0,0.0115,1e-05,1.88595]
[1779568294148,46.37,76055.7,35.0,0.01167,1e-05,1.91075]
[1779568294582,46.38,76087.04,35.0,0.01201,1e-05,1.95971]
[1779568295593,46.38,76105.01,35.0,0.01221,1e-05,1.98814]
[1779568299626,46.39,76136.74,35.0,0.01257,1e-05,2.03974]
[1779568301633,46.39,76143.13,35.0,0.01265,1e-05,2.05056]
[1779568302473,46.39,76143.13,35.0,0.01265,1e-05,2.05056]
[1779568304968,46.39,76143.19,35.0,0.01265,1e-05,2.05143]
[1779568305653,46.39,76144.6,35.0,0.01267,1e-05,2.05394]
[1779568306404,46.39,76162.39,35.0,0.01287,1e-05,2.08289]
[1779568308253,46.4,76183.81,35.0,0.01312,1e-05,2.11824]
[1779568310863,46.4,76190.93,35.0,0.01321,1e-05,2.13023]
[1779568311208,46.4,76190.93,35.0,0.01321,1e-05,2.13023]
[1779568311722,46.4,76134.42,35.0,0.01256,1e-05,2.0386]
[1779568314858,46.4,76146.35,35.0,0.0127,1e-05,2.05842]
[1779568314898,46.4,76163.58,35.0,0.0129,1e-05,2.08649]
[1779568316855,46.4,76167.56,35.0,0.01295,1e-05,2.09315]
[1779568318081,46.4,76170.98,35.0,0.01299,1e-05,2.0989]
[1779568320806,46.4,76172.69,35.0,0.01301,1e-05,2.10213]
[1779568323092,46.41,76182.01,35.0,0.01312,1e-05,2.11768]
[1779568328848,46.42,76171.29,35.0,0.01301,1e-05,2.10228]
[1779568333884,46.42,76168.58,35.0,0.01298,1e-05,2.0986]
[1779568338593,46.42,76155.76,35.0,0.01284,1e-05,2.07843]
[1779568338919,46.43,76146.9,35.0,0.01276,1e-05,2.06598]
[1779568340920,46.41,76143.44,35.0,0.01269,1e-05,2.05613]
[1779568340933,46.41,76140.66,35.0,0.01265,1e-05,2.05126]
[1779568345968,46.41,76141.7,35.0,0.01266,1e-05,2.05293]
[1779568351005,46.41,76132.73,35.0,0.01255,1e-05,2.03684]
[1779568356044,46.41,76132.17,35.0,0.01255,1e-05,2.03595]
[1779568360925,46.41,76143.91,35.0,0.01268,1e-05,2.05472]
[1779568362404,46.41,76157.87,35.0,0.01284,1e-05,2.07723]
[1779568364299,46.41,76174.83,35.0,0.01303,1e-05,2.10483]
[1779568365533,46.41,76180.12,35.0,0.01309,1e-05,2.1135]
[1779568368118,46.41,76197.99,35.0,0.0133,1e-05,2.14299]
[1779568369537,46.41,76208.28,35.0,0.01342,1e-05,2.16011]
[1779568371131,46.41,76210.96,35.0,0.01345,1e-05,2.16459]
[1779568372546,46.41,76219.86,35.0,0.01356,1e-05,2.17952]
[1779568374328,46.41,76232.88,35.0,0.01371,1e-05,2.20149]
[1779568376574,46.41,76228.23,35.0,0.01366,1e-05,2.19363]
[1779568381547,46.41,76235.42,35.0,0.01374,1e-05,2.2058]
[1779568382234,46.41,76233.66,35.0,0.01372,1e-05,2.20282]
[1779568386536,46.41,76225.87,35.0,0.01363,1e-05,2.18964]
[1779568387269,46.41,76227.3,35.0,0.01365,1e-05,2.19205]
[1779568391801,46.41,76242.26,35.0,0.01383,1e-05,2.21744]
[1779568392304,46.41,76272.25,35.0,0.01419,1e-05,2.26901]
[1779568394321,46.41,76249.32,35.0,0.01391,1e-05,2.22949]
[1779568394986,46.41,76249.32,35.0,0.01391,1e-05,2.22949]
[1779568395440,46.41,76249.32,35.0,0.01391,1e-05,2.22949]
[1779568396991,46.41,76245.63,35.0,0.01387,1e-05,2.22319]
[1779568398923,46.41,76262.89,35.0,0.01408,1e-05,2.25282]
[1779568399488,46.41,76262.89,35.0,0.01408,1e-05,2.25282]
[1779568399976,46.41,76258.75,35.0,0.01403,1e-05,2.24568]
[1779568400363,46.41,76249.43,35.0,0.01391,1e-05,2.22968]
[1779568402383,46.41,76215.46,35.0,0.0135,1e-05,2.17213]
[1779568403391,46.41,76195.36,35.0,0.01327,1e-05,2.13863]
[1779568408433,46.41,76196.64,35.0,0.01328,1e-05,2.14075]
[1779568413468,46.41,76194.59,35.0,0.01325,1e-05,2.13555]
[1779568418503,46.41,76188.95,35.0,0.01318,1e-05,2.12623]
[1779568423537,46.41,76176.21,35.0,0.01303,1e-05,2.1053]
[1779568428574,46.41,76171.42,35.0,0.01298,1e-05,2.09748]
[1779568433608,46.41,76165.5,35.0,0.01291,1e-05,2.08784]
[1779568438643,46.41,76161.57,35.0,0.01287,1e-05,2.08145]
[1779568443678,46.41,76160.19,35.0,0.01285,1e-05,2.07922]
[1779568444751,46.41,76159.78,35.0,0.01285,1e-05,2.07855]
[1779568445693,46.41,76158.53,35.0,0.01283,1e-05,2.07653]
[1779568450728,46.41,76153.63,35.0,0.01278,1e-05,2.06861]
[1779568451765,46.41,76153.63,35.0,0.01278,1e-05,2.06861]
[1779568451822,46.41,76158.51,35.0,0.01283,1e-05,2.0765]
[1779568457777,46.41,76165.94,35.0,0.01292,1e-05,2.08855]
[1779568462812,46.41,76175.09,35.0,0.01302,1e-05,2.10347]
[1779568467847,46.41,76177.63,35.0,0.01305,1e-05,2.10763]
[1779568472882,46.41,76187.23,35.0,0.01315,1e-05,2.12161]
[1779568477917,46.41,76195.56,35.0,0.01325,1e-05,2.13536]
[1779568481946,46.41,76227.57,35.0,0.01363,1e-05,2.18885]
[1779568486981,46.41,76225.95,35.0,0.01361,1e-05,2.18612]
[1779568492021,46.41,76217.84,35.0,0.01351,1e-05,2.17248]
[1779568497057,46.41,76207.28,35.0,0.01339,1e-05,2.15482]
[1779568502093,46.41,76203.74,35.0,0.01334,1e-05,2.14893]
[1779568507128,46.41,76201.07,35.0,0.01331,1e-05,2.14449]
[1779568512163,46.41,76216.66,35.0,0.0135,1e-05,2.1705]
[1779568517200,46.41,76212.72,35.0,0.01345,1e-05,2.1639]
[1779568522235,46.41,76215.94,35.0,0.01349,1e-05,2.16929]
[1779568527269,46.41,76229.76,35.0,0.01365,1e-05,2.19255]
[1779568530291,46.41,76246.78,35.0,0.01386,1e-05,2.22145]
[1779568535326,46.41,76260.5,35.0,0.01402,1e-05,2.24311]
[1779568540361,46.41,76261.66,35.0,0.01403,1e-05,2.24511]
[1779568541816,46.41,76260.52,35.0,0.01402,1e-05,2.24315]
[1779568542414,46.41,76260.52,35.0,0.01402,1e-05,2.24315]
[1779568550431,46.41,76238.33,35.0,0.01375,1e-05,2.20523]
[1779568555469,46.41,76241.32,35.0,0.01378,1e-05,2.21031]
[1779568560504,46.41,76243.5,35.0,0.01381,1e-05,2.21402]
[1779568565539,46.41,76243.09,35.0,0.0138,1e-05,2.21332]
[1779568570574,46.41,76242.82,35.0,0.0138,1e-05,2.21286]
[1779568575609,46.41,76243.16,35.0,0.0138,1e-05,2.21344]
[1779568580644,46.41,76233.89,35.0,0.01369,1e-05,2.1977]
[1779568585679,46.41,76234.8,35.0,0.0137,1e-05,2.19924]
[1779568590715,46.41,76246.68,35.0,0.01385,1e-05,2.21944]
[1779568595796,46.41,76246.79,35.0,0.01384,1e-05,2.21778]
[1779568600832,46.41,76254.36,35.0,0.01393,1e-05,2.23072]
[1779568603852,46.41,76277.9,35.0,0.01422,1e-05,2.27133]
[1779568605867,46.41,76295.22,35.0,0.01443,1e-05,2.30157]
[1779568610917,46.41,76294.54,35.0,0.01443,1e-05,2.30038]
[1779568615952,46.41,76296.46,35.0,0.01445,1e-05,2.30375]
[1779568621818,46.41,76302.88,35.0,0.01453,1e-05,2.31505]
[1779568623004,46.41,76284.4,35.0,0.0143,1e-05,2.28264]
[1779568626027,46.41,76300.66,35.0,0.0145,1e-05,2.31114]
[1779568631067,46.41,76301.82,35.0,0.01452,1e-05,2.31318]
[1779568636101,46.41,76309.87,35.0,0.01462,1e-05,2.3274]
[1779568641652,46.41,76321.08,35.0,0.01476,1e-05,2.34732]
[1779568646180,46.41,76343.0,35.0,0.01505,1e-05,2.38665]
[1779568649201,46.41,76360.63,35.0,0.01528,1e-05,2.41845]
[1779568650208,46.41,76378.96,35.0,0.01552,1e-05,2.45199]
[1779568651344,46.41,76398.27,35.0,0.01576,1e-05,2.48566]
[1779568652228,46.41,76417.21,35.0,0.01602,1e-05,2.52101]
[1779568655974,46.39,76428.41,35.0,0.01615,1e-05,2.53868]
[1779568655763,46.39,76450.21,35.0,0.01645,1e-05,2.58025]
[1779568656654,46.39,76450.21,35.0,0.01645,1e-05,2.58025]
[1779568656787,46.39,76471.66,35.0,0.01676,1e-05,2.62136]
[1779568657123,46.39,76471.66,35.0,0.01676,1e-05,2.62136]
[1779568657716,46.39,76471.66,35.0,0.01676,1e-05,2.62136]
[1779568658270,46.39,76445.22,35.0,0.01638,1e-05,2.57039]
[1779568663323,46.33,76433.15,35.0,0.0161,1e-05,2.53206]
[1779568667350,46.3,76466.41,35.0,0.01651,1e-05,2.58858]
[1779568669392,46.29,76495.94,35.0,0.0169,1e-05,2.64184]
[1779568670380,46.29,76523.29,35.0,0.0173,1e-05,2.69545]
[1779568671852,46.29,76545.53,35.0,0.01762,1e-05,2.73947]
[1779568672395,46.26,76528.0,35.0,0.01731,1e-05,2.6979]
[1779568673401,46.24,76488.34,35.0,0.0167,1e-05,2.61418]
[1779568674630,46.24,76488.34,35.0,0.0167,1e-05,2.61418]
[1779568674719,46.23,76463.39,35.0,0.01632,1e-05,2.56227]
[1779568675434,46.23,76463.39,35.0,0.01632,1e-05,2.56227]
[1779568675457,46.23,76439.12,35.0,0.01598,1e-05,2.51612]
[1779568679460,46.22,76476.48,35.0,0.01649,1e-05,2.58647]
[1779568681485,46.22,76507.99,35.0,0.01694,1e-05,2.64716]
[1779568682474,46.22,76507.99,35.0,0.01694,1e-05,2.64716]
[1779568682593,46.22,76516.76,35.0,0.01706,1e-05,2.66406]
[1779568684507,46.2,76548.48,35.0,0.01749,1e-05,2.72238]
[1779568686793,46.2,76570.41,35.0,0.01782,2e-05,2.76667]
[1779568687558,46.2,76597.42,35.0,0.01823,2e-05,2.82198]
[1779568688177,46.2,76597.42,35.0,0.01823,2e-05,2.82198]
[1779568688565,46.2,76647.3,35.0,0.01901,2e-05,2.92632]
[1779568689424,46.2,76647.3,35.0,0.01901,2e-05,2.92632]
[1779568689572,46.2,76653.21,35.0,0.01911,2e-05,2.93887]
[1779568690633,46.16,76624.22,35.0,0.01857,2e-05,2.86809]
[1779568692603,46.13,76642.73,35.0,0.01878,2e-05,2.89646]
[1779568694628,46.06,76624.22,35.0,0.01836,2e-05,2.83996]
[1779568695652,46.03,76656.98,35.0,0.01881,2e-05,2.90048]
[1779568697667,45.99,76680.41,35.0,0.0191,2e-05,2.93951]
[1779568701696,45.89,76654.08,35.0,0.01846,2e-05,2.85425]
[1779568706747,45.8,76627.81,35.0,0.01788,2e-05,2.77638]
[1779568707751,45.78,76610.55,35.0,0.01756,2e-05,2.73405]
[1779568711779,45.73,76571.15,35.0,0.01687,1e-05,2.63967]
[1779568715839,45.72,76590.88,35.0,0.01715,1e-05,2.67733]
[1779568717859,45.72,76537.38,35.0,0.01637,1e-05,2.57102]
[1779568720883,45.71,76554.47,35.0,0.0166,1e-05,2.60353]
[1779568721895,45.71,76572.93,35.0,0.01687,1e-05,2.63953]
[1779568723910,45.71,76605.03,35.0,0.01733,1e-05,2.70281]
[1779568726932,45.7,76582.66,35.0,0.01699,1e-05,2.65647]
[1779568728957,45.7,76614.22,35.0,0.01745,1e-05,2.7189]
[1779568730012,45.7,76635.88,35.0,0.01777,2e-05,2.76249]
[1779568731975,45.69,76604.56,35.0,0.01729,1e-05,2.69763]
[1779568736012,45.69,76583.85,35.0,0.01697,1e-05,2.65426]
[1779568741058,45.68,76595.33,35.0,0.01713,1e-05,2.67542]
[1779568742065,45.68,76625.7,35.0,0.01758,2e-05,2.73636]
[1779568743072,45.67,76642.14,35.0,0.01782,2e-05,2.76895]
[1779568745086,45.65,76604.65,35.0,0.01721,1e-05,2.68631]
[1779568747109,45.65,76600.54,35.0,0.01715,1e-05,2.67759]
[1779568748108,45.65,76616.1,35.0,0.01737,1e-05,2.70844]
[1779568750122,45.65,76638.08,35.0,0.0177,2e-05,2.75316]
[1779568751213,45.65,76642.96,35.0,0.01778,2e-05,2.76317]
[1779568751960,45.65,76642.96,35.0,0.01778,2e-05,2.76317]
[1779568752044,45.65,76642.96,35.0,0.01778,2e-05,2.76317]
[1779568752137,45.65,76638.24,35.0,0.01771,2e-05,2.75349]
[1779568753145,45.65,76621.16,35.0,0.01745,1e-05,2.71869]
[1779568754804,45.65,76620.29,35.0,0.01744,1e-05,2.71693]
[1779568755161,45.65,76635.07,35.0,0.01766,2e-05,2.74701]
[1779568756170,45.65,76686.02,35.0,0.01844,2e-05,2.85266]
[1779568757176,45.65,76714.03,35.0,0.01889,2e-05,2.91204]
[1779568757519,45.65,76714.03,35.0,0.01889,2e-05,2.91204]
[1779568757643,45.65,76714.03,35.0,0.01889,2e-05,2.91204]
[1779568759188,45.65,76746.55,35.0,0.01941,2e-05,2.98215]
[1779568763216,45.65,76725.86,35.0,0.01908,2e-05,2.9374]
[1779568763636,45.65,76725.86,35.0,0.01908,2e-05,2.9374]
[1779568765173,45.65,76725.86,35.0,0.01908,2e-05,2.9374]
[1779568765206,45.65,76719.41,35.0,0.01897,2e-05,2.92355]
[1779568770293,45.63,76715.5,35.0,0.01888,2e-05,2.91165]
[1779568771274,45.63,76694.35,35.0,0.01852,2e-05,2.86283]
[1779568776894,45.61,76696.05,35.0,0.01852,2e-05,2.8625]
[1779568782008,45.6,76699.34,35.0,0.01855,2e-05,2.86633]
[1779568787396,45.58,76686.67,35.0,0.01831,2e-05,2.83441]
[1779568793069,45.57,76692.7,35.0,0.01838,2e-05,2.84415]
[1779568796468,45.47,76649.08,35.0,0.0175,2e-05,2.7261]
[1779568801505,45.46,76701.58,35.0,0.01829,2e-05,2.83211]
[1779568804526,45.45,76685.4,35.0,0.01802,2e-05,2.79608]
[1779568806972,45.45,76684.26,35.0,0.01799,2e-05,2.79304]
[1779568807070,45.45,76692.83,35.0,0.01812,2e-05,2.80954]
[1779568807559,45.45,76692.83,35.0,0.01812,2e-05,2.80954]
[1779568807829,45.45,76692.83,35.0,0.01812,2e-05,2.80954]
[1779568808313,45.45,76698.34,35.0,0.0182,2e-05,2.82106]
[1779568808563,45.45,76693.23,35.0,0.01812,2e-05,2.81038]
[1779568810582,45.44,76666.02,35.0,0.01769,2e-05,2.75267]
[1779568812606,45.44,76649.91,35.0,0.01744,2e-05,2.71859]
[1779568816636,45.43,76670.91,35.0,0.01774,2e-05,2.7594]
[1779568818788,45.43,76652.23,35.0,0.01745,2e-05,2.71995]
[1779568820900,45.42,76648.72,35.0,0.01739,2e-05,2.71176]
[1779568820910,45.42,76648.72,35.0,0.01739,2e-05,2.71176]
[1779568821027,45.42,76656.9,35.0,0.01751,2e-05,2.72789]
[1779568822049,45.42,76656.9,35.0,0.01751,2e-05,2.72789]
[1779568823687,45.42,76681.52,35.0,0.01789,2e-05,2.77853]
[1779568824730,45.42,76681.52,35.0,0.01789,2e-05,2.77853]
[1779568826704,45.42,76667.82,35.0,0.01768,2e-05,2.75026]
[1779568827339,45.42,76667.82,35.0,0.01768,2e-05,2.75026]
[1779568827840,45.42,76677.04,35.0,0.01782,2e-05,2.76926]
[1779568829844,45.42,76701.91,35.0,0.01819,2e-05,2.81982]
[1779568835605,45.4,76713.36,35.0,0.01833,2e-05,2.8382]
[1779568835795,45.4,76743.02,35.0,0.0188,2e-05,2.90047]
[1779568840830,45.39,76756.64,35.0,0.01898,2e-05,2.9255]
[1779568843853,45.38,76728.5,35.0,0.01851,2e-05,2.86265]
[1779568846875,45.37,76711.26,35.0,0.01822,2e-05,2.82389]
[1779568850903,45.36,76734.31,35.0,0.01856,2e-05,2.86975]
[1779568853924,45.35,76701.95,35.0,0.01804,2e-05,2.79926]
[1779568855938,45.34,76730.06,35.0,0.01847,2e-05,2.85693]
[1779568860973,45.33,76747.58,35.0,0.01872,2e-05,2.89035]
[1779568861984,45.33,76768.3,35.0,0.01905,2e-05,2.93413]
[1779568867016,45.28,76776.5,35.0,0.01907,2e-05,2.93801]
[1779568870041,45.24,76825.62,35.0,0.0198,2e-05,3.03556]
[1779568871048,45.24,76844.59,35.0,0.02011,2e-05,3.0759]
[1779568875194,45.22,76818.03,35.0,0.01963,2e-05,3.01211]
[1779568878097,45.21,76800.98,35.0,0.01932,2e-05,2.97149]
[1779568883132,45.19,76803.77,35.0,0.01933,2e-05,2.97281]
[1779568888168,45.17,76794.76,35.0,0.01915,2e-05,2.94825]
[1779568891189,45.17,76777.21,35.0,0.01883,2e-05,2.90533]
[1779568896384,45.15,76764.59,35.0,0.0186,2e-05,2.87502]
[1779568898246,45.15,76748.27,35.0,0.01832,2e-05,2.83793]
[1779568903289,45.13,76731.27,35.0,0.01803,2e-05,2.79865]
[1779568905301,45.13,76714.91,35.0,0.01777,2e-05,2.76329]
[1779568908328,45.12,76691.48,35.0,0.0174,2e-05,2.71331]
[1779568910341,45.12,76713.86,35.0,0.01773,2e-05,2.7584]
[1779568915376,45.11,76732.77,35.0,0.018,2e-05,2.79488]
[1779568920411,45.1,76744.23,35.0,0.01815,2e-05,2.81564]
[1779568921418,45.09,76762.46,35.0,0.01844,2e-05,2.85357]
[1779568921545,45.09,76762.46,35.0,0.01844,2e-05,2.85357]
[1779568922425,45.09,76769.51,35.0,0.01855,2e-05,2.8686]
[1779568922482,45.09,76769.51,35.0,0.01855,2e-05,2.8686]
[1779568924999,45.09,76776.38,35.0,0.01866,2e-05,2.88331]
[1779568928255,45.09,76779.9,35.0,0.01872,2e-05,2.89087]
[1779568928273,45.09,76784.7,35.0,0.01879,2e-05,2.9012]
[1779568933503,45.05,76766.78,35.0,0.01842,2e-05,2.85139]
[1779568938537,45.04,76767.53,35.0,0.0184,2e-05,2.84937]
[1779568943573,45.03,76761.92,35.0,0.01829,2e-05,2.83395]
[1779568948608,45.02,76755.3,35.0,0.01816,2e-05,2.81652]
[1779568953643,44.96,76741.97,35.0,0.01783,2e-05,2.77178]
[1779568958683,44.93,76755.49,35.0,0.01798,2e-05,2.79209]
[1779568963716,44.92,76744.9,35.0,0.01779,2e-05,2.76689]
[1779568964838,44.92,76744.9,35.0,0.01779,2e-05,2.76689]
[1779568964906,44.92,76743.73,35.0,0.01777,2e-05,2.76388]
[1779568966737,44.92,76721.4,35.0,0.01742,2e-05,2.71762]
[1779568968750,44.92,76703.37,35.0,0.01715,1e-05,2.68071]
[1779568971595,44.92,76699.87,35.0,0.0171,1e-05,2.67359]
[1779568971962,44.92,76696.78,35.0,0.01705,1e-05,2.66732]
[1779568972127,44.92,76704.64,35.0,0.01717,2e-05,2.6833]
[1779568977847,44.87,76719.81,35.0,0.0173,2e-05,2.70089]
[1779568982888,44.86,76733.16,35.0,0.01748,2e-05,2.72602]
[1779568987922,44.85,76718.98,35.0,0.01725,2e-05,2.69448]
[1779568989521,44.85,76718.98,35.0,0.01725,2e-05,2.69448]
[1779568990291,44.85,76715.68,35.0,0.0172,2e-05,2.68686]
[1779568992262,44.85,76715.49,35.0,0.01718,2e-05,2.685]
[1779568992293,44.79,76716.75,35.0,0.01709,1e-05,2.67304]
[1779568993411,44.79,76716.75,35.0,0.01709,1e-05,2.67304]
[1779568993471,44.72,76719.96,35.0,0.01698,1e-05,2.65843]
[1779568995518,44.72,76723.32,35.0,0.01703,1e-05,2.66527]
[1779568995540,44.72,76723.32,35.0,0.01703,1e-05,2.66527]
[1779568995616,44.66,76726.18,35.0,0.01697,1e-05,2.65699]
[1779568995745,44.66,76726.18,35.0,0.01697,1e-05,2.65699]
[1779568995923,44.66,76726.18,35.0,0.01697,1e-05,2.65699]
[1779568996045,44.66,76726.18,35.0,0.01697,1e-05,2.65699]
[1779568996067,44.66,76726.18,35.0,0.01697,1e-05,2.65699]
[1779568996077,44.66,76726.18,35.0,0.01697,1e-05,2.65699]
[1779568996213,44.66,76726.18,35.0,0.01697,1e-05,2.65699]
[1779568996287,44.66,76726.18,35.0,0.01697,1e-05,2.65699]
[1779568996377,44.66,76726.18,35.0,0.01697,1e-05,2.65699]
[1779568996449,44.59,76728.41,35.0,0.01685,1e-05,2.64116]
[1779568997069,44.59,76728.41,35.0,0.01685,1e-05,2.64116]
[1779569003027,44.57,76745.42,35.0,0.01707,2e-05,2.67071]
[1779569005895,44.56,76739.53,35.0,0.01696,1e-05,2.65672]
[1779569007361,44.56,76737.96,35.0,0.01694,1e-05,2.65278]
[1779569007393,44.56,76737.68,35.0,0.01693,1e-05,2.65154]
[1779569013101,44.31,76744.87,35.0,0.01652,1e-05,2.59629]
[1779569018137,44.09,76744.01,35.0,0.01606,1e-05,2.53484]
[1779569023172,43.88,76753.44,35.0,0.01579,1e-05,2.49853]
[1779569028207,43.7,76737.32,35.0,0.0152,1e-05,2.41808]
[1779569032870,43.57,76748.52,35.0,0.01511,1e-05,2.40591]
[1779569033334,43.57,76748.52,35.0,0.01511,1e-05,2.40591]
[1779569033370,43.54,76750.01,35.0,0.01507,1e-05,2.40042]
[1779569033632,43.54,76750.01,35.0,0.01507,1e-05,2.40042]
[1779569034264,43.54,76743.83,35.0,0.01499,1e-05,2.38899]
[1779569038432,43.45,76750.71,35.0,0.01491,1e-05,2.3784]
[1779569038533,43.39,76750.29,35.0,0.01479,1e-05,2.36231]
[1779569041906,43.39,76755.21,35.0,0.01485,1e-05,2.37077]
[1779569042491,43.38,76771.03,35.0,0.01507,1e-05,2.40067]
[1779569043000,43.38,76771.03,35.0,0.01507,1e-05,2.40067]
[1779569043327,43.36,76776.41,35.0,0.01509,1e-05,2.40341]
[1779569044334,43.36,76770.79,35.0,0.01501,1e-05,2.39246]
[1779569048364,43.29,76752.89,35.0,0.01464,1e-05,2.34088]
[1779569053399,43.28,76751.52,35.0,0.01459,1e-05,2.33468]
[1779569056526,43.24,76733.59,35.0,0.01429,1e-05,2.29231]
[1779569060912,43.23,76732.96,35.0,0.01427,1e-05,2.28928]
[1779569061568,43.23,76732.96,35.0,0.01427,1e-05,2.28928]
[1779569061457,43.24,76732.02,35.0,0.01425,1e-05,2.28755]
[1779569066492,43.31,76720.28,35.0,0.01424,1e-05,2.2858]
[1779569066778,43.31,76720.28,35.0,0.01424,1e-05,2.2858]
[1779569067499,43.31,76720.7,35.0,0.01425,1e-05,2.28597]
[1779569072535,43.3,76717.49,35.0,0.01417,1e-05,2.27512]
[1779569077579,43.29,76723.55,35.0,0.01423,1e-05,2.28336]
[1779569082614,43.28,76713.33,35.0,0.01407,1e-05,2.26144]
[1779569084628,43.25,76733.43,35.0,0.01429,1e-05,2.29266]
[1779569085611,43.25,76733.43,35.0,0.01429,1e-05,2.29266]
[1779569085636,43.25,76761.61,35.0,0.01467,1e-05,2.34579]
[1779569085831,43.25,76761.61,35.0,0.01467,1e-05,2.34579]
[1779569086643,43.25,76775.59,35.0,0.01486,1e-05,2.37185]
[1779569091947,43.25,76779.65,35.0,0.01491,1e-05,2.37933]
[1779569092353,43.25,76769.88,35.0,0.01478,1e-05,2.36051]
[1779569094392,43.24,76752.13,35.0,0.01453,1e-05,2.3253]
[1779569099738,43.23,76746.26,35.0,0.01442,1e-05,2.31031]
[1779569101687,43.22,76751.83,35.0,0.01449,1e-05,2.32016]
[1779569102511,43.22,76751.83,35.0,0.01449,1e-05,2.32016]
[1779569102947,43.22,76764.2,35.0,0.01466,1e-05,2.34349]
[1779569103517,43.22,76764.2,35.0,0.01466,1e-05,2.34349]
[1779569103562,43.22,76764.2,35.0,0.01466,1e-05,2.34349]
[1779569106794,43.22,76747.51,35.0,0.01442,1e-05,2.31045]
[1779569110532,43.21,76747.36,35.0,0.01441,1e-05,2.30889]
[1779569110559,43.21,76751.94,35.0,0.01446,1e-05,2.31622]
[1779569115688,43.21,76759.81,35.0,0.01457,1e-05,2.33114]
[1779569115856,43.21,76760.33,35.0,0.01457,1e-05,2.33218]
[1779569117573,43.21,76760.33,35.0,0.01457,1e-05,2.33218]
[1779569117581,43.2,76765.94,35.0,0.01464,1e-05,2.34146]
[1779569122906,43.2,76768.01,35.0,0.01467,1e-05,2.34542]
[1779569125919,43.2,76762.82,35.0,0.0146,1e-05,2.33555]
[1779569125927,43.2,76749.88,35.0,0.01442,1e-05,2.3111]
[1779569127941,43.2,76729.45,35.0,0.01414,1e-05,2.27164]
[1779569131360,43.19,76722.74,35.0,0.01405,1e-05,2.2581]
[1779569131399,43.19,76722.74,35.0,0.01405,1e-05,2.2581]
[1779569131442,43.19,76722.45,35.0,0.01403,1e-05,2.25514]
[1779569132026,43.19,76722.45,35.0,0.01403,1e-05,2.25514]
[1779569132192,43.19,76722.45,35.0,0.01403,1e-05,2.25514]
[1779569132288,43.22,76762.2,35.0,0.01461,1e-05,2.33658]
[1779569132976,43.22,76798.11,35.0,0.0151,1e-05,2.40553]
[1779569138515,43.22,76798.29,35.0,0.0151,1e-05,2.40533]
[1779569143539,43.22,76796.9,35.0,0.01508,1e-05,2.40222]
[1779569149092,43.21,76789.9,35.0,0.01498,1e-05,2.388]
[1779569154133,43.21,76782.1,35.0,0.01487,1e-05,2.37268]
[1779569159173,43.21,76797.82,35.0,0.01508,1e-05,2.40264]
[1779569161187,43.21,76813.8,35.0,0.0153,1e-05,2.43369]
[1779569162569,43.21,76813.8,35.0,0.0153,1e-05,2.43369]
[1779569163226,43.21,76786.23,35.0,0.01492,1e-05,2.38002]
[1779569163795,43.21,76786.23,35.0,0.01492,1e-05,2.38002]
[1779569164265,43.21,76786.23,35.0,0.01492,1e-05,2.38002]
[1779569164363,43.21,76765.84,35.0,0.01464,1e-05,2.34084]
[1779569167859,43.21,76777.28,35.0,0.01479,1e-05,2.3626]
[1779569168313,43.21,76776.16,35.0,0.01478,1e-05,2.36046]
[1779569169297,43.21,76776.16,35.0,0.01478,1e-05,2.36046]
[1779569169397,43.2,76776.37,35.0,0.01477,1e-05,2.35928]
[1779569170694,43.2,76776.37,35.0,0.01477,1e-05,2.35928]
[1779569170703,43.2,76766.41,35.0,0.01463,1e-05,2.34029]
[1779569171819,43.2,76763.94,35.0,0.01459,1e-05,2.33403]
[1779569172285,43.2,76761.4,35.0,0.01455,1e-05,2.32921]
[1779569175722,43.2,76760.39,35.0,0.01454,1e-05,2.3273]
[1779569176313,43.19,76741.77,35.0,0.01428,1e-05,2.29071]
[1779569178330,43.18,76722.95,35.0,0.01401,1e-05,2.25275]
[1779569183366,43.15,76720.79,35.0,0.01393,1e-05,2.24162]
[1779569188401,43.12,76717.99,35.0,0.01384,1e-05,2.22949]
[1779569193436,43.1,76725.34,35.0,0.01388,1e-05,2.23415]
[1779569195471,43.09,76702.41,35.0,0.01356,1e-05,2.18962]
[1779569200506,43.06,76699.32,35.0,0.01347,1e-05,2.17693]
[1779569205541,43.03,76693.54,35.0,0.01334,1e-05,2.15903]
[1779569210577,43.0,76688.89,35.0,0.01323,1e-05,2.14323]
[1779569215612,42.97,76686.65,35.0,0.01315,1e-05,2.13178]
[1779569219642,42.94,76669.35,35.0,0.01289,1e-05,2.09532]
[1779569222665,42.93,76687.61,35.0,0.01309,1e-05,2.12305]
[1779569227704,42.9,76689.98,35.0,0.01306,1e-05,2.1198]
[1779569230725,42.88,76712.32,35.0,0.01331,1e-05,2.15514]
[1779569235761,42.85,76727.42,35.0,0.01345,1e-05,2.1748]
[1779569240795,42.82,76735.86,35.0,0.0135,1e-05,2.18252]
[1779569245834,42.79,76727.48,35.0,0.01334,1e-05,2.1598]
[1779569246846,42.78,76710.04,35.0,0.01311,1e-05,2.12707]
[1779569247848,42.78,76693.04,35.0,0.01289,1e-05,2.09549]
[1779569250869,42.76,76674.23,35.0,0.01263,1e-05,2.0582]
[1779569255646,42.73,76656.48,35.0,0.01235,1e-05,2.01858]
[1779569260946,42.7,76658.22,35.0,0.01232,1e-05,2.0143]
[1779569265981,42.67,76644.22,35.0,0.01211,1e-05,1.98331]
[1779569266958,42.67,76644.22,35.0,0.01211,1e-05,1.98331]
[1779569267510,42.67,76644.22,35.0,0.01211,1e-05,1.98331]
[1779569269258,42.66,76643.26,35.0,0.01208,1e-05,1.97881]
[1779569269365,42.64,76639.62,35.0,0.01201,1e-05,1.96982]
[1779569270422,42.64,76639.62,35.0,0.01201,1e-05,1.96982]
[1779569270475,42.64,76631.35,35.0,0.01192,1e-05,1.95596]
[1779569271431,42.64,76631.35,35.0,0.01192,1e-05,1.95596]
[1779569271525,42.64,76630.63,35.0,0.0119,1e-05,1.95334]
[1779569272423,42.64,76630.63,35.0,0.0119,1e-05,1.95334]
[1779569272525,42.64,76637.33,35.0,0.01198,1e-05,1.96455]
[1779569276180,42.62,76686.71,35.0,0.01253,1e-05,2.04435]
[1779569281904,42.59,76696.76,35.0,0.0126,1e-05,2.05481]
[1779569288174,42.55,76676.19,35.0,0.01228,1e-05,2.0091]
[1779569294186,42.51,76668.65,35.0,0.01212,1e-05,1.98612]
[1779569299221,42.48,76674.91,35.0,0.01215,1e-05,1.98952]
[1779569304256,42.45,76676.73,35.0,0.01212,1e-05,1.98538]
[1779569309291,42.42,76686.84,35.0,0.01219,1e-05,1.99534]
[1779569314326,42.39,76674.07,35.0,0.01197,1e-05,1.96474]
[1779569319361,42.36,76680.81,35.0,0.012,1e-05,1.96892]
[1779569324396,42.33,76683.3,35.0,0.01198,1e-05,1.96593]
[1779569329431,42.3,76676.17,35.0,0.01185,1e-05,1.94674]
[1779569332456,42.28,76706.2,35.0,0.01217,1e-05,1.99326]
[1779569337493,42.25,76711.19,35.0,0.01218,1e-05,1.99452]
[1779569342529,42.22,76724.07,35.0,0.01228,1e-05,2.00934]
[1779569347566,42.19,76725.73,35.0,0.01225,1e-05,2.00488]
[1779569352601,42.16,76730.69,35.0,0.01225,1e-05,2.0061]
[1779569357636,42.13,76737.67,35.0,0.01229,1e-05,2.0108]
[1779569362671,42.1,76737.8,35.0,0.01224,1e-05,2.00369]
[1779569365692,42.08,76755.57,35.0,0.01242,1e-05,2.03007]
[1779569366719,42.08,76755.57,35.0,0.01242,1e-05,2.03007]
[1779569366821,42.08,76762.61,35.0,0.0125,1e-05,2.04229]
[1779569369880,42.09,76752.41,35.0,0.01239,1e-05,2.02564]
[1779569370813,42.09,76753.61,35.0,0.01241,1e-05,2.02833]
[1779569371476,42.09,76752.1,35.0,0.01239,1e-05,2.02629]
[1779569373414,42.1,76738.01,35.0,0.01222,1e-05,2.00139]
[1779569377323,42.11,76739.91,35.0,0.01226,1e-05,2.00718]
[1779569381787,42.12,76748.36,35.0,0.01238,1e-05,2.02423]
[1779569382715,42.12,76748.39,35.0,0.01239,1e-05,2.02488]
[1779569385866,42.13,76748.41,35.0,0.0124,1e-05,2.02669]
[1779569391881,42.14,76762.09,35.0,0.01259,1e-05,2.05465]
[1779569396924,42.15,76763.02,35.0,0.01262,1e-05,2.05902]
[1779569399654,42.16,76750.92,35.0,0.01248,1e-05,2.03893]
[1779569400318,42.16,76749.93,35.0,0.01248,1e-05,2.03778]
[1779569405983,42.18,76735.46,35.0,0.01233,1e-05,2.01618]
[1779569410011,42.19,76719.27,35.0,0.01215,1e-05,1.99079]
[1779569415046,42.2,76708.72,35.0,0.01205,1e-05,1.97613]
[1779569420081,42.21,76709.67,35.0,0.01208,1e-05,1.98106]
[1779569425116,42.23,76718.98,35.0,0.01222,1e-05,2.00026]
[1779569429665,42.24,76736.71,35.0,0.01245,1e-05,2.03401]
[1779569435190,42.25,76731.97,35.0,0.0124,1e-05,2.02671]
[1779569440715,42.26,76737.65,35.0,0.01249,1e-05,2.03885]
[1779569442038,42.26,76738.33,35.0,0.01251,1e-05,2.04117]
[1779569445647,42.27,76741.92,35.0,0.01256,1e-05,2.04964]
[1779569446530,42.27,76743.39,35.0,0.01259,1e-05,2.05277]
[1779569447636,42.28,76742.06,35.0,0.01257,1e-05,2.05098]
[1779569452794,42.29,76748.28,35.0,0.01267,1e-05,2.06456]
[1779569452920,42.29,76748.28,35.0,0.01267,1e-05,2.06456]
[1779569458365,42.3,76734.72,35.0,0.01253,1e-05,2.0447]
[1779569461584,42.31,76726.35,35.0,0.01244,1e-05,2.03125]
[1779569462691,42.31,76722.19,35.0,0.01239,1e-05,2.02463]
[1779569464545,42.32,76719.99,35.0,0.01237,1e-05,2.022]
[1779569465086,42.32,76719.99,35.0,0.01237,1e-05,2.022]
[1779569464558,42.32,76716.43,35.0,0.01233,1e-05,2.01645]
[1779569465414,42.32,76716.72,35.0,0.01234,1e-05,2.01755]
[1779569466845,42.32,76716.72,35.0,0.01234,1e-05,2.01755]
[1779569466919,42.32,76718.01,35.0,0.01236,1e-05,2.02037]
[1779569469385,42.32,76715.14,35.0,0.01233,1e-05,2.01529]
[1779569469442,42.32,76719.34,35.0,0.01238,1e-05,2.02248]
[1779569470562,42.32,76719.34,35.0,0.01238,1e-05,2.02248]
[1779569470598,42.32,76720.63,35.0,0.0124,1e-05,2.0253]
[1779569471833,42.32,76720.63,35.0,0.0124,1e-05,2.0253]
[1779569471931,42.32,76721.57,35.0,0.01241,1e-05,2.02684]
[1779569472430,42.32,76721.57,35.0,0.01241,1e-05,2.02684]
[1779569472469,42.33,76718.05,35.0,0.01237,1e-05,2.02133]
[1779569477506,42.33,76705.65,35.0,0.01222,1e-05,1.99975]
[1779569478207,42.33,76705.65,35.0,0.01222,1e-05,1.99975]
[1779569478916,42.33,76705.65,35.0,0.01222,1e-05,1.99975]
[1779569487577,42.32,76699.94,35.0,0.01215,1e-05,1.9897]
[1779569492611,42.32,76699.74,35.0,0.01214,1e-05,1.98753]
[1779569493660,42.32,76699.74,35.0,0.01214,1e-05,1.98753]
[1779569499128,42.32,76682.02,35.0,0.01193,1e-05,1.95757]
[1779569499837,42.32,76682.29,35.0,0.01193,1e-05,1.95806]
[1779569499846,42.32,76654.19,35.0,0.01161,1e-05,1.9112]
[1779569500816,42.32,76654.19,35.0,0.01161,1e-05,1.9112]
[1779569500916,42.32,76631.7,35.0,0.01135,1e-05,1.87433]
[1779569501374,42.32,76631.7,35.0,0.01135,1e-05,1.87433]
[1779569501823,42.32,76629.49,35.0,0.01133,1e-05,1.87091]
[1779569502651,42.32,76629.49,35.0,0.01133,1e-05,1.87091]
[1779569502726,42.32,76635.84,35.0,0.0114,1e-05,1.88125]
[1779569507749,42.33,76632.88,35.0,0.01137,1e-05,1.87708]
[1779569508350,42.33,76629.22,35.0,0.01133,1e-05,1.8713]
[1779569508472,42.33,76629.22,35.0,0.01133,1e-05,1.8713]
[1779569508695,42.33,76629.22,35.0,0.01133,1e-05,1.8713]
[1779569509506,42.33,76616.98,35.0,0.0112,1e-05,1.85167]
[1779569510233,42.33,76610.86,35.0,0.01113,1e-05,1.84203]
[1779569511235,42.33,76608.98,35.0,0.01111,1e-05,1.83924]
[1779569512664,42.33,76611.27,35.0,0.01114,1e-05,1.84314]
[1779569512918,42.33,76608.23,35.0,0.01111,1e-05,1.83849]
[1779569514096,42.34,76637.82,35.0,0.01144,1e-05,1.88725]
[1779569514828,42.34,76669.49,35.0,0.01181,1e-05,1.94041]
[1779569519862,42.35,76674.86,35.0,0.0119,1e-05,1.95284]
[1779569524899,42.37,76680.54,35.0,0.01199,1e-05,1.96573]
[1779569529934,42.38,76679.42,35.0,0.012,1e-05,1.96711]
[1779569533962,42.39,76700.24,35.0,0.01226,1e-05,2.00513]
[1779569538997,42.4,76702.48,35.0,0.01231,1e-05,2.01194]
[1779569544070,42.42,76703.24,35.0,0.01234,1e-05,2.01615]
[1779569549106,42.43,76693.05,35.0,0.01224,1e-05,2.00167]
[1779569554142,42.44,76685.38,35.0,0.01216,1e-05,1.98991]
[1779569554313,42.44,76685.38,35.0,0.01216,1e-05,1.98991]
[1779569560184,42.46,76669.94,35.0,0.012,1e-05,1.96759]
[1779569565207,42.47,76668.58,35.0,0.01201,1e-05,1.96792]
[1779569565315,42.47,76668.58,35.0,0.01201,1e-05,1.96792]
[1779569570449,42.48,76665.77,35.0,0.012,1e-05,1.96703]
[1779569574296,42.5,76682.75,35.0,0.01222,1e-05,1.99843]
[1779569575616,42.5,76691.9,35.0,0.01233,1e-05,2.01468]
[1779569581349,42.51,76682.46,35.0,0.01224,1e-05,2.002]
[1779569582974,42.51,76682.46,35.0,0.01224,1e-05,2.002]
[1779569583900,42.52,76707.0,35.0,0.01255,1e-05,2.04604]
[1779569589419,42.53,76693.03,35.0,0.0124,1e-05,2.02443]
[1779569594453,42.54,76702.6,35.0,0.01253,1e-05,2.04368]
[1779569595488,42.54,76702.6,35.0,0.01253,1e-05,2.04368]
[1779569595578,42.55,76702.57,35.0,0.01254,1e-05,2.04467]
[1779569596438,42.55,76702.57,35.0,0.01254,1e-05,2.04467]
[1779569597092,42.55,76702.57,35.0,0.01254,1e-05,2.04467]
[1779569598749,42.55,76697.43,35.0,0.01249,1e-05,2.03681]
[1779569600474,42.56,76696.75,35.0,0.01249,1e-05,2.03773]
[1779569602791,42.57,76696.55,35.0,0.01251,1e-05,2.0395]
[1779569604773,42.58,76696.18,35.0,0.01252,1e-05,2.04096]
[1779569611134,42.61,76690.54,35.0,0.0125,1e-05,2.03859]
[1779569615518,42.63,76702.31,35.0,0.01267,1e-05,2.0624]
[1779569615907,42.63,76702.31,35.0,0.01267,1e-05,2.0624]
[1779569615994,42.63,76724.19,35.0,0.01295,1e-05,2.10187]
[1779569616584,42.63,76724.19,35.0,0.01295,1e-05,2.10187]
[1779569616914,42.63,76724.19,35.0,0.01295,1e-05,2.10187]
[1779569616969,42.63,76747.17,35.0,0.01324,1e-05,2.14384]
[1779569617786,42.63,76747.17,35.0,0.01324,1e-05,2.14384]
[1779569619379,42.64,76750.64,35.0,0.01329,1e-05,2.15098]
[1779569621397,42.65,76754.04,35.0,0.01335,1e-05,2.15977]
[1779569626686,42.67,76750.38,35.0,0.01334,1e-05,2.15841]
[1779569630381,42.68,76750.44,35.0,0.01336,1e-05,2.16029]
[1779569632592,42.69,76755.34,35.0,0.01344,1e-05,2.1718]
[1779569632772,42.69,76755.34,35.0,0.01344,1e-05,2.1718]
[1779569638771,42.71,76745.21,35.0,0.01335,1e-05,2.1596]
[1779569643806,42.73,76745.36,35.0,0.01339,1e-05,2.1642]
[1779569648842,42.75,76744.66,35.0,0.01341,1e-05,2.16723]
[1779569652547,42.76,76740.9,35.0,0.01338,1e-05,2.16299]
[1779569652869,42.76,76724.62,35.0,0.01318,1e-05,2.1346]
[1779569655196,42.76,76717.13,35.0,0.01309,1e-05,2.12215]
[1779569660927,42.79,76716.86,35.0,0.01313,1e-05,2.12813]
[1779569663375,42.79,76714.11,35.0,0.01311,1e-05,2.12416]
[1779569663706,42.8,76704.64,35.0,0.01299,1e-05,2.10828]
[1779569668983,42.82,76710.35,35.0,0.01311,1e-05,2.12401]
[1779569670440,42.82,76710.35,35.0,0.01311,1e-05,2.12401]
[1779569670470,42.82,76710.0,35.0,0.01311,1e-05,2.12431]
[1779569670997,42.83,76726.46,35.0,0.01332,1e-05,2.15467]
[1779569673015,42.83,76737.17,35.0,0.01345,1e-05,2.17304]
[1779569674125,42.83,76738.64,35.0,0.01348,1e-05,2.17655]
[1779569679061,42.85,76740.42,35.0,0.01353,1e-05,2.18396]
[1779569681985,42.86,76742.31,35.0,0.01357,1e-05,2.18987]
[1779569687120,42.88,76738.68,35.0,0.01356,1e-05,2.18818]
[1779569689563,42.88,76738.0,35.0,0.01356,1e-05,2.18777]
[1779569690976,42.89,76744.28,35.0,0.01365,1e-05,2.20086]
[1779569691398,42.89,76744.28,35.0,0.01365,1e-05,2.20086]
[1779569692056,42.89,76745.59,35.0,0.01367,1e-05,2.20405]
[1779569692159,42.89,76774.37,35.0,0.01406,1e-05,2.25796]
[1779569693164,42.9,76792.0,35.0,0.0143,1e-05,2.2917]
[1779569694993,42.9,76792.65,35.0,0.01431,1e-05,2.29359]
[1779569697984,42.91,76799.17,35.0,0.01441,1e-05,2.30786]
[1779569702227,42.92,76816.44,35.0,0.01467,1e-05,2.3439]
[1779569707262,42.93,76823.66,35.0,0.01479,1e-05,2.36059]
[1779569707668,42.93,76823.66,35.0,0.01479,1e-05,2.36059]
[1779569714387,42.94,76837.65,35.0,0.01501,1e-05,2.391]
[1779569720438,42.95,76851.58,35.0,0.01523,1e-05,2.42106]
[1779569722433,42.96,76863.89,35.0,0.01541,1e-05,2.4462]
[1779569722976,42.96,76874.85,35.0,0.01557,1e-05,2.46837]
[1779569725293,42.96,76882.65,35.0,0.01569,1e-05,2.48467]
[1779569726374,42.96,76895.97,35.0,0.01588,1e-05,2.51147]
[1779569726549,42.96,76905.64,35.0,0.01602,1e-05,2.53141]
[1779569727723,42.96,76905.64,35.0,0.01602,1e-05,2.53141]
[1779569727801,42.96,76905.64,35.0,0.01602,1e-05,2.53141]
[1779569728557,42.96,76907.72,35.0,0.01606,1e-05,2.53593]
[1779569728857,42.96,76907.72,35.0,0.01606,1e-05,2.53593]
[1779569728460,42.96,76957.11,35.0,0.0168,2e-05,2.63802]
[1779569729579,42.96,76957.11,35.0,0.0168,2e-05,2.63802]
[1779569729685,42.96,76957.11,35.0,0.0168,2e-05,2.63802]
[1779569729500,42.96,76986.48,35.0,0.01726,2e-05,2.70021]
[1779569730170,42.96,76986.48,35.0,0.01726,2e-05,2.70021]
[1779569731573,42.96,76986.48,35.0,0.01726,2e-05,2.70048]
[1779569731542,42.96,77002.46,35.0,0.0175,2e-05,2.73266]
[1779569731891,42.96,77002.46,35.0,0.0175,2e-05,2.73266]
[1779569733090,42.96,77002.46,35.0,0.0175,2e-05,2.73266]
[1779569733390,42.96,77002.46,35.0,0.0175,2e-05,2.73266]
[1779569733440,42.96,77002.46,35.0,0.0175,2e-05,2.73266]
[1779569734910,42.96,76997.56,35.0,0.01742,2e-05,2.72185]
[1779569734965,42.96,77023.29,35.0,0.01783,2e-05,2.77671]
[1779569737227,42.96,77023.43,35.0,0.01783,2e-05,2.77685]
[1779569737319,42.95,76978.44,35.0,0.0171,2e-05,2.6784]
[1779569738276,42.95,76978.44,35.0,0.0171,2e-05,2.6784]
[1779569738308,42.95,76978.44,35.0,0.0171,2e-05,2.6784]
[1779569738336,42.95,76958.15,35.0,0.01679,2e-05,2.63559]
[1779569740593,42.95,76965.74,35.0,0.0169,2e-05,2.65171]
[1779569743722,42.95,76960.09,35.0,0.01682,2e-05,2.64003]
[1779569743980,42.95,76960.09,35.0,0.01682,2e-05,2.64003]
[1779569745349,42.96,76965.97,35.0,0.01691,2e-05,2.65248]
[1779569745746,42.96,76968.06,35.0,0.01694,2e-05,2.65695]
[1779569746792,42.96,76966.21,35.0,0.01691,2e-05,2.65309]
[1779569747175,42.96,76966.21,35.0,0.01691,2e-05,2.65309]
[1779569748456,42.96,76959.14,35.0,0.01681,2e-05,2.63827]
[1779569750540,42.96,76955.37,35.0,0.01675,2e-05,2.63055]
[1779569751986,42.96,76970.93,35.0,0.01699,2e-05,2.66344]
[1779569752623,42.96,76958.61,35.0,0.0168,2e-05,2.63753]
[1779569753172,42.96,76958.61,35.0,0.0168,2e-05,2.63753]
[1779569753194,42.96,76958.61,35.0,0.0168,2e-05,2.63753]
[1779569753476,42.96,76958.61,35.0,0.0168,2e-05,2.63753]
[1779569754193,42.96,76951.11,35.0,0.01669,2e-05,2.62201]
[1779569754547,42.96,76951.11,35.0,0.01669,2e-05,2.62201]
[1779569755613,42.96,76945.11,35.0,0.0166,2e-05,2.60963]
[1779569756604,42.96,76945.11,35.0,0.0166,2e-05,2.60963]
[1779569756652,42.96,76944.55,35.0,0.01659,2e-05,2.60859]
[1779569757492,42.96,76944.55,35.0,0.01659,2e-05,2.60859]
[1779569757859,42.96,76945.13,35.0,0.0166,2e-05,2.61005]
[1779569758968,42.96,76942.54,35.0,0.01656,2e-05,2.60466]
[1779569759889,42.96,76943.3,35.0,0.01657,2e-05,2.60638]
[1779569760510,42.96,76943.3,35.0,0.01657,2e-05,2.60638]
[1779569761580,42.96,76949.4,35.0,0.01667,2e-05,2.61932]
[1779569762211,42.96,76964.03,35.0,0.01689,2e-05,2.65]
[1779569762250,42.96,76964.03,35.0,0.01689,2e-05,2.65]
[1779569762522,42.96,76964.03,35.0,0.01689,2e-05,2.65]
[1779569762581,42.96,76985.67,35.0,0.01723,2e-05,2.69591]
[1779569764282,42.96,76996.69,35.0,0.0174,2e-05,2.71951]
[1779569764322,42.96,76996.69,35.0,0.0174,2e-05,2.71951]
[1779569764692,42.96,76993.26,35.0,0.01735,2e-05,2.71208]
[1779569765444,42.96,76993.26,35.0,0.01735,2e-05,2.71208]
[1779569765542,42.96,76965.28,35.0,0.01691,2e-05,2.65259]
[1779569766839,42.96,76950.61,35.0,0.01669,2e-05,2.62181]
[1779569767254,42.96,76950.61,35.0,0.01669,2e-05,2.62181]
[1779569767400,42.96,76950.61,35.0,0.01669,2e-05,2.62181]
[1779569767758,42.96,76952.52,35.0,0.01672,2e-05,2.626]
[1779569768265,42.96,76972.29,35.0,0.01702,2e-05,2.6676]
[1779569770044,42.96,76981.63,35.0,0.01717,2e-05,2.68745]
[1779569770714,42.96,76977.0,35.0,0.01709,2e-05,2.6776]
[1779569771493,42.96,76977.0,35.0,0.01709,2e-05,2.6776]
[1779569773446,42.96,76968.97,35.0,0.01697,2e-05,2.66105]
[1779569774353,42.96,76972.62,35.0,0.01703,2e-05,2.66905]
[1779569774735,42.96,76973.95,35.0,0.01705,2e-05,2.67187]
[1779569775594,42.96,76973.95,35.0,0.01705,2e-05,2.67187]
[1779569776207,42.96,76977.57,35.0,0.01711,2e-05,2.67957]
[1779569777494,42.96,76981.81,35.0,0.01718,2e-05,2.68859]
[1779569778418,42.96,76978.66,35.0,0.01713,2e-05,2.68189]
[1779569778750,42.96,76978.43,35.0,0.01712,2e-05,2.68141]
[1779569780328,42.96,76977.71,35.0,0.01711,2e-05,2.67988]
[1779569780719,42.96,76977.16,35.0,0.0171,2e-05,2.67873]
[1779569783293,42.96,76975.16,35.0,0.01707,2e-05,2.67449]
[1779569784862,42.96,76973.53,35.0,0.01705,2e-05,2.67107]
[1779569787269,42.96,76972.63,35.0,0.01703,2e-05,2.66923]
[1779569789820,42.96,76967.39,35.0,0.01695,2e-05,2.65824]
[1779569789915,42.96,76967.39,35.0,0.01695,2e-05,2.65824]
[1779569790337,42.96,76967.39,35.0,0.01695,2e-05,2.65824]
[1779569791902,42.97,76966.46,35.0,0.01694,2e-05,2.65637]
[1779569794602,42.97,76965.66,35.0,0.01691,2e-05,2.65269]
[1779569795591,42.97,76964.91,35.0,0.0169,2e-05,2.65117]
[1779569801738,42.97,76969.53,35.0,0.01698,2e-05,2.66139]
[1779569801877,42.97,76969.53,35.0,0.01698,2e-05,2.66139]
[1779569802081,42.97,77001.33,35.0,0.01748,2e-05,2.72929]
[1779569803473,42.97,77001.33,35.0,0.01748,2e-05,2.72929]
[1779569803944,42.96,77013.95,35.0,0.01767,2e-05,2.7558]
[1779569805543,42.96,77008.45,35.0,0.01759,2e-05,2.74388]
[1779569805895,42.96,77004.02,35.0,0.01751,2e-05,2.73414]
[1779569807920,42.96,77003.28,35.0,0.0175,2e-05,2.73246]
[1779569809336,42.96,77003.34,35.0,0.0175,2e-05,2.73252]
[1779569810725,42.96,77009.77,35.0,0.0176,2e-05,2.74626]
[1779569811366,42.96,77009.77,35.0,0.0176,2e-05,2.74626]
[1779569815636,42.96,77016.75,35.0,0.01771,2e-05,2.76094]
[1779569815669,42.96,77016.75,35.0,0.01771,2e-05,2.76094]
[1779569815702,42.96,77016.75,35.0,0.01771,2e-05,2.76094]
[1779569816265,42.96,77016.41,35.0,0.0177,2e-05,2.75995]
[1779569816575,42.96,77016.41,35.0,0.0177,2e-05,2.75995]
[1779569816315,42.96,77044.64,35.0,0.01816,2e-05,2.82182]
[1779569816869,42.96,77044.64,35.0,0.01816,2e-05,2.82182]
[1779569817081,42.96,77044.64,35.0,0.01816,2e-05,2.82182]
[1779569817711,42.96,77037.23,35.0,0.01804,2e-05,2.80525]
[1779569817739,42.96,77037.23,35.0,0.01804,2e-05,2.80525]
[1779569818193,42.96,77054.76,35.0,0.01833,2e-05,2.84382]
[1779569819809,42.96,77059.91,35.0,0.01841,2e-05,2.85502]
[1779569821379,42.96,77055.26,35.0,0.01833,2e-05,2.84437]
[1779569821813,42.96,77049.32,35.0,0.01823,2e-05,2.83092]
[1779569822693,42.96,77049.32,35.0,0.01823,2e-05,2.83092]
[1779569823384,42.95,77046.99,35.0,0.01819,2e-05,2.82528]
[1779569826707,42.95,77046.49,35.0,0.01817,2e-05,2.82322]
[1779569828014,42.95,77059.99,35.0,0.01839,2e-05,2.85291]
[1779569828220,42.95,77059.99,35.0,0.01839,2e-05,2.85291]
[1779569829275,42.95,77075.85,35.0,0.01866,2e-05,2.88813]
[1779569830416,42.95,77075.85,35.0,0.01866,2e-05,2.88813]
[1779569830789,42.95,77080.95,35.0,0.01874,2e-05,2.89893]
[1779569831352,42.95,77080.95,35.0,0.01874,2e-05,2.89893]
[1779569831472,42.95,77080.95,35.0,0.01874,2e-05,2.89893]
[1779569832474,42.95,77076.41,35.0,0.01866,2e-05,2.88834]
[1779569833385,42.94,77071.65,35.0,0.01858,2e-05,2.8773]
[1779569833658,42.94,77071.65,35.0,0.01858,2e-05,2.8773]
[1779569834310,42.94,77041.96,35.0,0.01808,2e-05,2.81094]
[1779569835648,42.94,77041.96,35.0,0.01808,2e-05,2.81094]
[1779569836326,42.94,77064.66,35.0,0.01845,2e-05,2.86082]
[1779569837502,42.94,77064.66,35.0,0.01845,2e-05,2.86082]
[1779569838380,42.94,77077.82,35.0,0.01867,2e-05,2.88987]
[1779569839007,42.94,77075.26,35.0,0.01863,2e-05,2.88411]
[1779569842235,42.94,77063.37,35.0,0.01842,2e-05,2.85621]
[1779569842397,42.94,77063.37,35.0,0.01842,2e-05,2.85621]
[1779569842528,42.94,77063.37,35.0,0.01842,2e-05,2.85621]
[1779569842597,42.94,77063.37,35.0,0.01842,2e-05,2.85621]
[1779569843384,42.94,77078.83,35.0,0.01867,2e-05,2.89059]
[1779569843898,42.94,77078.83,35.0,0.01867,2e-05,2.89059]
[1779569844964,42.93,77070.69,35.0,0.01854,2e-05,2.87202]
[1779569846286,42.93,77064.55,35.0,0.01843,2e-05,2.85794]
[1779569848823,42.93,77060.08,35.0,0.01835,2e-05,2.8471]
[1779569848851,42.93,77060.08,35.0,0.01835,2e-05,2.8471]
[1779569849300,42.93,77060.08,35.0,0.01835,2e-05,2.8471]
[1779569849341,42.93,77060.08,35.0,0.01835,2e-05,2.8471]
[1779569853543,42.93,77056.38,35.0,0.01827,2e-05,2.83566]
[1779569854318,42.93,77064.65,35.0,0.0184,2e-05,2.85357]
[1779569854462,42.93,77083.59,35.0,0.01872,2e-05,2.89606]
[1779569855589,42.93,77083.59,35.0,0.01872,2e-05,2.89606]
[1779569855750,42.92,77088.07,35.0,0.01879,2e-05,2.90555]
[1779569856326,42.92,77088.07,35.0,0.01879,2e-05,2.90555]
[1779569856430,42.92,77088.07,35.0,0.01879,2e-05,2.90555]
[1779569858978,42.92,77100.84,35.0,0.019,2e-05,2.93378]
[1779569859344,42.92,77100.84,35.0,0.019,2e-05,2.93378]
[1779569863258,42.91,77095.48,35.0,0.01889,2e-05,2.91954]
[1779569863298,42.91,77095.48,35.0,0.01889,2e-05,2.91954]
[1779569863544,42.91,77114.02,35.0,0.01921,2e-05,2.96187]
[1779569863794,42.91,77114.02,35.0,0.01921,2e-05,2.96187]
[1779569864561,42.91,77114.02,35.0,0.01921,2e-05,2.96187]
[1779569865038,42.91,77120.98,35.0,0.01932,2e-05,2.97635]
[1779569866012,42.91,77108.29,35.0,0.0191,2e-05,2.94674]
[1779569867770,42.9,77102.55,35.0,0.01899,2e-05,2.9328]
[1779569871812,42.9,77112.09,35.0,0.01914,2e-05,2.95296]
[1779569872507,42.9,77112.09,35.0,0.01914,2e-05,2.95296]
[1779569872805,42.9,77112.45,35.0,0.01914,2e-05,2.95335]
[1779569875534,42.89,77111.19,35.0,0.01912,2e-05,2.94958]
[1779569877955,42.89,77106.15,35.0,0.01902,2e-05,2.9368]
[1779569878126,42.89,77106.15,35.0,0.01902,2e-05,2.9368]
[1779569878981,42.89,77096.36,35.0,0.01885,2e-05,2.91411]
[1779569880263,42.89,77086.77,35.0,0.01869,2e-05,2.89205]
[1779569881973,42.89,77085.99,35.0,0.01867,2e-05,2.88963]
[1779569883231,42.88,77086.79,35.0,0.01868,2e-05,2.89111]
[1779569883360,42.88,77086.79,35.0,0.01868,2e-05,2.89111]
[1779569885990,42.88,77081.83,35.0,0.01859,2e-05,2.87897]
[1779569886345,42.88,77081.83,35.0,0.01859,2e-05,2.87897]
[1779569889870,42.88,77085.22,35.0,0.01864,2e-05,2.88564]
[1779569889897,42.88,77085.22,35.0,0.01864,2e-05,2.88564]
[1779569890184,42.88,77085.22,35.0,0.01864,2e-05,2.88564]
[1779569890601,42.88,77085.22,35.0,0.01864,2e-05,2.88564]
[1779569890743,42.88,77067.46,35.0,0.01834,2e-05,2.84524]
[1779569891162,42.88,77067.46,35.0,0.01834,2e-05,2.84524]
[1779569892589,42.87,77057.89,35.0,0.01818,2e-05,2.82373]
[1779569894368,42.87,77063.65,35.0,0.01827,2e-05,2.83609]
[1779569894630,42.87,77063.65,35.0,0.01827,2e-05,2.83609]
[1779569895990,42.87,77071.76,35.0,0.0184,2e-05,2.85395]
[1779569896530,42.87,77071.76,35.0,0.0184,2e-05,2.85395]
[1779569900027,42.87,77077.54,35.0,0.01849,2e-05,2.8658]
[1779569900844,42.87,77077.81,35.0,0.01849,2e-05,2.86613]
[1779569906847,42.86,77067.36,35.0,0.01831,2e-05,2.8413]
[1779569908651,42.86,77067.45,35.0,0.01831,2e-05,2.84127]
[1779569909186,42.86,77066.95,35.0,0.0183,2e-05,2.83972]
[1779569911546,42.86,77062.14,35.0,0.01821,2e-05,2.82882]
[1779569912048,42.86,77061.61,35.0,0.01819,2e-05,2.82508]
[1779569912494,42.86,77061.61,35.0,0.01819,2e-05,2.82508]
[1779569912858,42.86,77066.24,35.0,0.01826,2e-05,2.83515]
[1779569913901,42.86,77071.38,35.0,0.01835,2e-05,2.8466]
[1779569914519,42.86,77071.38,35.0,0.01835,2e-05,2.8466]
[1779569915084,42.86,77079.39,35.0,0.01848,2e-05,2.86428]
[1779569915350,42.86,77079.39,35.0,0.01848,2e-05,2.86428]
[1779569920234,42.85,77086.02,35.0,0.01858,2e-05,2.87782]
[1779569920370,42.85,77086.02,35.0,0.01858,2e-05,2.87782]
[1779569923094,42.85,77085.31,35.0,0.01856,2e-05,2.87542]
[1779569923383,42.85,77085.31,35.0,0.01856,2e-05,2.87542]
[1779569927441,42.85,77070.39,35.0,0.01831,2e-05,2.84108]
[1779569927603,42.85,77070.39,35.0,0.01831,2e-05,2.84108]
[1779569928405,42.85,77070.15,35.0,0.0183,2e-05,2.84014]
[1779569930479,42.84,77065.3,35.0,0.01822,2e-05,2.82917]
[1779569930938,42.84,77066.16,35.0,0.01823,2e-05,2.83091]
[1779569931418,42.84,77066.16,35.0,0.01823,2e-05,2.83091]
[1779569931516,42.84,77066.16,35.0,0.01823,2e-05,2.83091]
[1779569931519,42.84,77066.16,35.0,0.01823,2e-05,2.83091]
[1779569931973,42.84,77069.49,35.0,0.01829,2e-05,2.83813]
[1779569932990,42.84,77080.34,35.0,0.01846,2e-05,2.86217]
[1779569933481,42.84,77080.34,35.0,0.01846,2e-05,2.86217]
[1779569939089,42.84,77081.59,35.0,0.01847,2e-05,2.86335]
[1779569941047,42.84,77081.6,35.0,0.01847,2e-05,2.86314]
[1779569946314,42.83,77090.1,35.0,0.0186,2e-05,2.88106]
[1779569947169,42.83,77099.11,35.0,0.01875,2e-05,2.90114]
[1779569949764,42.83,77114.09,35.0,0.019,2e-05,2.93457]
[1779569950089,42.83,77119.65,35.0,0.01909,2e-05,2.94655]
[1779569950168,42.83,77135.09,35.0,0.01936,2e-05,2.98209]
[1779569955203,42.82,77136.98,35.0,0.01938,2e-05,2.98422]
[1779569960238,42.81,77143.14,35.0,0.01947,2e-05,2.99623]
[1779569963060,42.81,77146.11,35.0,0.01951,2e-05,3.0022]
[1779569967287,42.8,77164.0,35.0,0.01981,2e-05,3.04153]
[1779569969567,42.8,77163.57,35.0,0.0198,2e-05,3.03998]
[1779569972614,42.79,77169.45,35.0,0.01987,2e-05,3.04989]
[1779569977190,42.75,77173.96,35.0,0.01986,2e-05,3.04786]
[1779569977772,42.75,77173.96,35.0,0.01986,2e-05,3.04786]
[1779569977799,42.75,77189.73,35.0,0.02013,2e-05,3.08401]
[1779569978231,42.75,77189.73,35.0,0.02013,2e-05,3.08401]
[1779569978471,42.75,77189.73,35.0,0.02013,2e-05,3.08401]
[1779569978583,42.75,77189.73,35.0,0.02013,2e-05,3.08401]
[1779569979618,42.75,77194.13,35.0,0.0202,2e-05,3.09385]
[1779569980044,42.74,77195.59,35.0,0.02023,2e-05,3.0967]
[1779569980088,42.74,77195.59,35.0,0.02023,2e-05,3.0967]
[1779569980599,42.74,77195.59,35.0,0.02023,2e-05,3.0967]
[1779569981206,42.74,77188.94,35.0,0.0201,2e-05,3.08029]
[1779569981653,42.74,77188.94,35.0,0.0201,2e-05,3.08029]
[1779569981972,42.74,77181.85,35.0,0.01997,2e-05,3.06292]
[1779569982261,42.74,77181.85,35.0,0.01997,2e-05,3.06292]
[1779569982315,42.74,77181.85,35.0,0.01997,2e-05,3.06292]
[1779569982613,42.74,77181.85,35.0,0.01997,2e-05,3.06292]
[1779569982757,42.74,77181.85,35.0,0.01997,2e-05,3.06292]
[1779569983561,42.74,77174.23,35.0,0.01983,2e-05,3.04442]
[1779569984795,42.74,77162.07,35.0,0.01961,2e-05,3.01542]
[1779569986063,42.74,77158.44,35.0,0.01954,2e-05,3.00648]
[1779569986282,42.74,77158.44,35.0,0.01954,2e-05,3.00648]
[1779569987062,42.73,77158.23,35.0,0.01954,2e-05,3.00552]
[1779569987266,42.73,77158.23,35.0,0.01954,2e-05,3.00552]
[1779569987696,42.73,77158.23,35.0,0.01954,2e-05,3.00552]
[1779569989444,42.73,77181.44,35.0,0.01994,2e-05,3.05852]
[1779569990289,42.73,77181.44,35.0,0.01994,2e-05,3.05852]
[1779569992844,42.71,77182.43,35.0,0.01991,2e-05,3.05473]
[1779569994485,42.71,77183.81,35.0,0.01992,2e-05,3.05688]
[1779569995009,42.7,77191.56,35.0,0.02006,2e-05,3.07467]
[1779569996175,42.7,77195.86,35.0,0.02013,2e-05,3.08433]
[1779569999058,42.68,77204.93,35.0,0.02024,2e-05,3.09893]
[1779569999538,42.68,77204.93,35.0,0.02024,2e-05,3.09893]
[1779569999661,42.68,77204.93,35.0,0.02024,2e-05,3.09893]
[1779570000654,42.68,77202.02,35.0,0.02018,2e-05,3.09075]
[1779570000686,42.68,77202.02,35.0,0.02018,2e-05,3.09075]
[1779570001813,42.68,77197.59,35.0,0.0201,2e-05,3.08021]
[1779570001825,42.65,77213.64,35.0,0.02034,2e-05,3.11188]
[1779570002541,42.65,77235.79,35.0,0.02074,2e-05,3.16531]
[1779570003192,42.65,77235.79,35.0,0.02074,2e-05,3.16531]
[1779570005692,42.65,77247.6,35.0,0.02095,2e-05,3.19268]
[1779570007364,42.65,77250.75,35.0,0.021,2e-05,3.1988]
[1779570007511,42.65,77250.75,35.0,0.021,2e-05,3.1988]
[1779570008466,42.64,77255.68,35.0,0.02108,2e-05,3.21008]
[1779570008836,42.64,77255.68,35.0,0.02108,2e-05,3.21008]
[1779570008975,42.64,77269.84,35.0,0.02134,2e-05,3.24332]
[1779570009598,42.64,77290.34,35.0,0.02173,2e-05,3.29432]
[1779570011757,42.63,77298.28,35.0,0.02187,2e-05,3.31332]
[1779570012781,42.6,77303.1,35.0,0.02189,2e-05,3.31562]
[1779570012909,42.6,77285.05,35.0,0.02153,2e-05,3.26842]
[1779570013383,42.6,77285.05,35.0,0.02153,2e-05,3.26842]
[1779570013589,42.6,77285.05,35.0,0.02153,2e-05,3.26842]
[1779570014352,42.57,77274.18,35.0,0.02125,2e-05,3.23216]
[1779570014643,42.57,77252.49,35.0,0.02084,2e-05,3.1789]
[1779570015898,42.57,77252.49,35.0,0.02084,2e-05,3.1789]
[1779570019266,42.53,77256.62,35.0,0.02083,2e-05,3.17809]
[1779570019716,42.53,77256.62,35.0,0.02083,2e-05,3.17809]
[1779570022670,42.52,77257.35,35.0,0.02082,2e-05,3.17679]
[1779570023373,42.52,77249.37,35.0,0.02068,2e-05,3.15735]
[1779570024737,42.52,77270.62,35.0,0.02106,2e-05,3.20778]
[1779570025835,42.52,77270.62,35.0,0.02106,2e-05,3.20778]
[1779570025872,42.52,77296.14,35.0,0.02154,2e-05,3.27023]
[1779570026037,42.52,77296.14,35.0,0.02154,2e-05,3.27023]
[1779570028534,42.51,77298.95,35.0,0.02157,2e-05,3.27452]
[1779570029061,42.51,77297.49,35.0,0.02153,2e-05,3.26992]
[1779570029102,42.51,77297.49,35.0,0.02153,2e-05,3.26992]
[1779570032793,42.47,77272.28,35.0,0.02095,2e-05,3.19314]
[1779570033554,42.47,77272.28,35.0,0.02095,2e-05,3.19314]
[1779570034650,42.47,77265.84,35.0,0.02082,2e-05,3.17658]
[1779570034811,42.47,77248.32,35.0,0.0205,2e-05,3.13396]
[1779570035691,42.47,77248.32,35.0,0.0205,2e-05,3.13396]
[1779570036391,42.46,77243.74,35.0,0.0204,2e-05,3.12146]
[1779570038165,42.46,77237.93,35.0,0.02029,2e-05,3.10617]
[1779570038528,42.46,77237.93,35.0,0.02029,2e-05,3.10617]
[1779570039402,42.45,77239.48,35.0,0.02031,2e-05,3.10926]
[1779570040855,42.45,77270.16,35.0,0.02087,2e-05,3.18239]
[1779570041904,42.45,77270.16,35.0,0.02087,2e-05,3.18239]
[1779570042872,42.45,77253.72,35.0,0.02055,2e-05,3.14079]
[1779570043522,42.45,77253.72,35.0,0.02055,2e-05,3.14079]
[1779570044299,42.44,77249.32,35.0,0.02046,2e-05,3.12944]
[1779570044360,42.44,77249.32,35.0,0.02046,2e-05,3.12944]
[1779570045906,42.44,77242.14,35.0,0.02033,2e-05,3.11144]
[1779570047050,42.44,77234.87,35.0,0.02019,2e-05,3.09271]
[1779570047526,42.44,77234.87,35.0,0.02019,2e-05,3.09271]
[1779570048625,42.44,77234.46,35.0,0.02017,2e-05,3.09112]
[1779570049198,42.43,77234.85,35.0,0.02018,2e-05,3.09145]
[1779570050482,42.43,77238.06,35.0,0.02023,2e-05,3.09854]
[1779570050950,42.43,77238.06,35.0,0.02023,2e-05,3.09854]
[1779570051935,42.43,77268.83,35.0,0.02079,2e-05,3.17183]
[1779570052225,42.43,77268.83,35.0,0.02079,2e-05,3.17183]
[1779570057976,42.41,77270.68,35.0,0.02078,2e-05,3.17162]
[1779570061217,42.41,77252.55,35.0,0.02043,2e-05,3.1254]
[1779570062099,42.41,77229.76,35.0,0.02002,2e-05,3.07066]
[1779570068056,42.38,77236.22,35.0,0.02006,2e-05,3.07703]
[1779570073091,42.37,77238.43,35.0,0.02008,2e-05,3.07942]
[1779570078127,42.36,77247.54,35.0,0.02022,2e-05,3.09831]
[1779570083164,42.35,77237.78,35.0,0.02003,2e-05,3.07202]
[1779570085991,42.35,77229.1,35.0,0.01987,2e-05,3.05078]
[1779570086630,42.34,77223.39,35.0,0.01976,2e-05,3.03671]
[1779570086779,42.34,77223.39,35.0,0.01976,2e-05,3.03671]
[1779570087648,42.34,77212.31,35.0,0.01955,2e-05,3.0096]
[1779570087981,42.34,77212.31,35.0,0.01955,2e-05,3.0096]
[1779570091705,42.34,77213.15,35.0,0.01956,2e-05,3.01018]
[1779570092325,42.34,77210.54,35.0,0.0195,2e-05,3.00133]
[1779570098269,42.33,77203.29,35.0,0.01935,2e-05,2.9815]
[1779570099459,42.33,77203.29,35.0,0.01935,2e-05,2.9815]
[1779570101797,42.32,77207.05,35.0,0.01941,2e-05,2.98952]
[1779570106621,42.32,77209.6,35.0,0.01943,2e-05,2.99339]
[1779570109589,42.31,77207.83,35.0,0.01939,2e-05,2.988]
[1779570115391,42.3,77217.7,35.0,0.01954,2e-05,3.0081]
[1779570120428,42.3,77222.37,35.0,0.01961,2e-05,3.01673]
[1779570122548,42.29,77226.41,35.0,0.01968,2e-05,3.02581]
[1779570125032,42.29,77217.68,35.0,0.01952,2e-05,3.00426]
[1779570125165,42.29,77212.93,35.0,0.01943,2e-05,2.99266]
[1779570126837,42.29,77225.96,35.0,0.01966,2e-05,3.02293]
[1779570128928,42.28,77230.49,35.0,0.01973,2e-05,3.03269]
[1779570134526,42.28,77209.18,35.0,0.01933,2e-05,2.97953]
[1779570136448,42.27,77208.47,35.0,0.01931,2e-05,2.97748]
[1779570141575,42.27,77206.58,35.0,0.01926,2e-05,2.97082]
[1779570146618,42.26,77210.8,35.0,0.01932,2e-05,2.97878]
[1779570149768,42.26,77219.08,35.0,0.01946,2e-05,2.99742]
[1779570150744,42.25,77220.15,35.0,0.01948,2e-05,2.99911]
[1779570155680,42.25,77202.05,35.0,0.01913,2e-05,2.95253]
[1779570158716,42.25,77172.4,35.0,0.01861,2e-05,2.88321]
[1779570159790,42.25,77172.4,35.0,0.01861,2e-05,2.88321]
[1779570159811,42.25,77172.4,35.0,0.01861,2e-05,2.88321]
[1779570159887,42.24,77152.64,35.0,0.01827,2e-05,2.83808]
[1779570160374,42.24,77152.64,35.0,0.01827,2e-05,2.83808]
[1779570160719,42.24,77152.64,35.0,0.01827,2e-05,2.83808]
[1779570161341,42.24,77141.19,35.0,0.01808,2e-05,2.81213]
[1779570162310,42.24,77126.82,35.0,0.01784,2e-05,2.77994]
[1779570162831,42.24,77126.82,35.0,0.01784,2e-05,2.77994]
[1779570162998,42.24,77126.82,35.0,0.01784,2e-05,2.77994]
[1779570163303,42.24,77117.12,35.0,0.01768,2e-05,2.75834]
[1779570163760,42.24,77117.12,35.0,0.01768,2e-05,2.75834]
[1779570163785,42.24,77100.3,35.0,0.01741,2e-05,2.7214]
[1779570165253,42.24,77094.75,35.0,0.01732,2e-05,2.7093]
[1779570167203,42.24,77086.1,35.0,0.01718,2e-05,2.69066]
[1779570168516,42.24,77078.95,35.0,0.01707,2e-05,2.67531]
[1779570171809,42.25,77046.55,35.0,0.01657,2e-05,2.60672]
[1779570176844,42.25,77050.12,35.0,0.01663,2e-05,2.61551]
[1779570179866,42.25,77034.48,35.0,0.0164,2e-05,2.58325]
[1779570184901,42.26,77035.84,35.0,0.01643,2e-05,2.5878]
[1779570186784,42.26,77033.58,35.0,0.0164,2e-05,2.58333]
[1779570186916,42.26,77015.59,35.0,0.01613,2e-05,2.54607]
[1779570189441,42.26,77002.54,35.0,0.01594,1e-05,2.51981]
[1779570189819,42.26,77002.54,35.0,0.01594,1e-05,2.51981]
[1779570190449,42.26,76998.91,35.0,0.01588,1e-05,2.51273]
[1779570192163,42.27,76996.13,35.0,0.01585,1e-05,2.50742]
[1779570192466,42.27,76995.67,35.0,0.01584,1e-05,2.50688]
[1779570194898,42.27,77006.05,35.0,0.016,1e-05,2.52902]
[1779570196487,42.27,76998.57,35.0,0.0159,1e-05,2.51435]
[1779570196560,42.27,76998.57,35.0,0.0159,1e-05,2.51435]
[1779570202052,42.28,77000.57,35.0,0.01594,1e-05,2.52085]
[1779570202832,42.28,77000.57,35.0,0.01594,1e-05,2.52085]
[1779570202913,42.28,77000.57,35.0,0.01594,1e-05,2.52085]
[1779570203983,42.28,76991.22,35.0,0.01581,1e-05,2.50166]
[1779570204540,42.28,76978.16,35.0,0.01562,1e-05,2.47584]
[1779570205093,42.29,76949.51,35.0,0.01521,1e-05,2.41867]
[1779570205659,42.29,76949.51,35.0,0.01521,1e-05,2.41867]
[1779570205743,42.29,76949.51,35.0,0.01521,1e-05,2.41867]
[1779570206100,42.29,76944.55,35.0,0.01513,1e-05,2.40878]
[1779570206696,42.29,76944.55,35.0,0.01513,1e-05,2.40878]
[1779570207107,42.29,76946.4,35.0,0.01517,1e-05,2.41302]
[1779570208012,42.29,76946.4,35.0,0.01517,1e-05,2.41302]
[1779570208051,42.29,76946.4,35.0,0.01517,1e-05,2.41302]
[1779570208126,42.29,76940.46,35.0,0.01508,1e-05,2.40179]
[1779570208806,42.29,76940.46,35.0,0.01508,1e-05,2.40179]
[1779570209130,42.29,76921.8,35.0,0.01482,1e-05,2.36504]
[1779570210195,42.29,76921.8,35.0,0.01482,1e-05,2.36504]
[1779570210520,42.29,76906.69,35.0,0.01461,1e-05,2.33566]
[1779570210804,42.29,76906.69,35.0,0.01461,1e-05,2.33566]
[1779570211146,42.29,76899.2,35.0,0.0145,1e-05,2.31994]
[1779570211245,42.29,76899.2,35.0,0.0145,1e-05,2.31994]
[1779570211648,42.29,76899.2,35.0,0.0145,1e-05,2.31994]
[1779570212773,42.3,76893.64,35.0,0.01443,1e-05,2.30994]
[1779570213791,42.3,76883.27,35.0,0.01429,1e-05,2.2908]
[1779570213874,42.3,76883.27,35.0,0.01429,1e-05,2.2908]
[1779570213988,42.3,76883.27,35.0,0.01429,1e-05,2.2908]
[1779570216776,42.31,76881.22,35.0,0.01428,1e-05,2.28915]
[1779570216884,42.31,76881.22,35.0,0.01428,1e-05,2.28915]
[1779570218072,42.31,76880.78,35.0,0.01428,1e-05,2.28907]
[1779570218212,42.31,76857.01,35.0,0.01396,1e-05,2.24481]
[1779570218375,42.31,76857.01,35.0,0.01396,1e-05,2.24481]
[1779570218969,42.31,76857.01,35.0,0.01396,1e-05,2.24481]
[1779570219053,42.31,76857.01,35.0,0.01396,1e-05,2.24481]
[1779570219079,42.31,76857.01,35.0,0.01396,1e-05,2.24481]
[1779570219138,42.31,76857.01,35.0,0.01396,1e-05,2.24481]
[1779570219216,42.32,76819.57,35.0,0.01348,1e-05,2.17612]
[1779570219581,42.32,76819.57,35.0,0.01348,1e-05,2.17612]
[1779570221183,42.32,76822.85,35.0,0.01353,1e-05,2.18308]
[1779570222655,42.33,76817.82,35.0,0.01348,1e-05,2.17568]
[1779570223231,42.33,76817.82,35.0,0.01348,1e-05,2.17568]
[1779570223622,42.33,76817.82,35.0,0.01348,1e-05,2.17662]
[1779570224254,42.33,76848.59,35.0,0.01389,1e-05,2.23451]
[1779570226190,42.33,76848.59,35.0,0.01389,1e-05,2.23451]
[1779570226331,42.34,76858.35,35.0,0.01403,1e-05,2.25368]
[1779570226631,42.34,76858.35,35.0,0.01403,1e-05,2.25368]
[1779570226732,42.34,76874.69,35.0,0.01425,1e-05,2.28544]
[1779570229644,42.35,76867.44,35.0,0.01417,1e-05,2.27315]
[1779570230016,42.35,76867.44,35.0,0.01417,1e-05,2.27315]
[1779570230343,42.35,76870.89,35.0,0.01423,1e-05,2.28123]
[1779570232890,42.35,76869.86,35.0,0.01422,1e-05,2.28002]
[1779570233360,42.36,76857.84,35.0,0.01406,1e-05,2.25802]
[1779570237772,42.37,76853.47,35.0,0.01402,1e-05,2.25298]
[1779570242388,42.39,76871.57,35.0,0.0143,1e-05,2.29201]
[1779570247214,42.4,76868.39,35.0,0.01428,1e-05,2.2881]
[1779570247361,42.4,76878.57,35.0,0.01442,1e-05,2.30898]
[1779570252360,42.41,76896.72,35.0,0.01469,1e-05,2.34658]
[1779570252553,42.41,76896.72,35.0,0.01469,1e-05,2.34658]
[1779570253910,42.41,76908.99,35.0,0.01487,1e-05,2.37114]
[1779570255555,42.42,76904.34,35.0,0.01481,1e-05,2.36325]
[1779570255704,42.42,76904.34,35.0,0.01481,1e-05,2.36325]
[1779570263648,42.44,76908.2,35.0,0.0149,1e-05,2.37551]
[1779570270587,42.45,76897.28,35.0,0.01478,1e-05,2.35906]
[1779570275499,42.46,76900.51,35.0,0.01484,1e-05,2.36592]
[1779570275962,42.46,76900.51,35.0,0.01484,1e-05,2.36592]
[1779570279168,42.47,76898.81,35.0,0.01483,1e-05,2.36442]
[1779570284699,42.49,76913.63,35.0,0.01507,1e-05,2.39774]
[1779570287713,42.49,76929.43,35.0,0.0153,1e-05,2.43065]
[1779570290734,42.5,76947.07,35.0,0.01557,1e-05,2.46746]
[1779570294613,42.5,76936.38,35.0,0.01542,1e-05,2.44736]
[1779570299799,42.51,76934.58,35.0,0.01542,1e-05,2.44656]
[1779570302003,42.51,76934.71,35.0,0.01542,1e-05,2.44729]
[1779570302092,42.52,76877.22,35.0,0.01462,1e-05,2.33542]
[1779570303098,42.52,76877.22,35.0,0.01462,1e-05,2.33542]
[1779570303935,42.52,76877.19,35.0,0.01462,1e-05,2.33536]
[1779570307863,42.53,76941.23,35.0,0.01555,1e-05,2.4648]
[1779570310324,42.53,76942.22,35.0,0.01557,1e-05,2.4672]
[1779570310409,42.53,76941.93,35.0,0.01557,1e-05,2.46702]
[1779570311524,42.53,76937.77,35.0,0.01551,1e-05,2.45906]
[1779570314313,42.54,76932.44,35.0,0.01544,1e-05,2.44924]
[1779570314540,42.54,76931.22,35.0,0.01542,1e-05,2.44724]
[1779570315393,42.54,76922.31,35.0,0.0153,1e-05,2.42991]
[1779570316605,42.54,76918.45,35.0,0.01525,1e-05,2.42271]
[1779570321571,42.55,76917.05,35.0,0.01525,1e-05,2.42237]
[1779570327300,42.56,76915.41,35.0,0.01524,1e-05,2.42159]
[1779570328546,42.56,76903.2,35.0,0.01507,1e-05,2.39845]
[1779570331029,42.57,76904.64,35.0,0.0151,1e-05,2.40232]
[1779570331582,42.57,76904.45,35.0,0.01509,1e-05,2.40104]
[1779570337074,42.58,76908.84,35.0,0.01518,1e-05,2.41234]
[1779570340004,42.59,76913.03,35.0,0.01524,1e-05,2.42165]
[1779570345130,42.6,76909.32,35.0,0.01522,1e-05,2.41777]
[1779570346576,42.6,76910.14,35.0,0.01523,1e-05,2.41989]
[1779570347781,42.6,76914.12,35.0,0.01529,1e-05,2.42827]
[1779570350531,42.61,76907.54,35.0,0.01521,1e-05,2.41667]
[1779570351674,42.61,76908.63,35.0,0.01523,1e-05,2.41932]
[1779570357214,42.62,76903.88,35.0,0.01518,1e-05,2.41283]
[1779570362251,42.66,76892.94,35.0,0.01511,1e-05,2.40315]
[1779570364656,42.7,76892.05,35.0,0.01517,1e-05,2.41145]
[1779570366122,42.72,76887.06,35.0,0.01514,1e-05,2.40654]
[1779570368744,42.73,76885.66,35.0,0.01513,1e-05,2.40532]
[1779570369137,42.73,76885.66,35.0,0.01513,1e-05,2.40532]
[1779570371796,42.73,76888.63,35.0,0.01518,1e-05,2.41268]
[1779570374079,42.73,76888.75,35.0,0.01519,1e-05,2.41392]
[1779570374212,42.73,76888.75,35.0,0.01519,1e-05,2.41392]
[1779570378360,42.74,76897.36,35.0,0.01533,1e-05,2.43293]
[1779570383399,42.75,76874.99,35.0,0.01503,1e-05,2.39195]
[1779570388924,42.76,76860.74,35.0,0.01485,1e-05,2.3665]
[1779570390831,42.77,76859.68,35.0,0.01485,1e-05,2.36564]
[1779570390946,42.77,76859.68,35.0,0.01485,1e-05,2.36564]
[1779570391024,42.77,76860.06,35.0,0.01484,1e-05,2.36503]
[1779570392094,42.77,76860.06,35.0,0.01484,1e-05,2.36503]
[1779570393284,42.78,76871.53,35.0,0.01502,1e-05,2.38948]
[1779570393324,42.78,76874.92,35.0,0.01508,1e-05,2.39715]
[1779570394113,42.78,76874.92,35.0,0.01508,1e-05,2.39715]
[1779570394117,42.78,76874.92,35.0,0.01508,1e-05,2.39715]
[1779570394294,42.78,76874.92,35.0,0.01508,1e-05,2.39715]
[1779570397027,42.78,76876.36,35.0,0.0151,1e-05,2.40105]
[1779570397312,42.78,76876.36,35.0,0.0151,1e-05,2.40105]
[1779570399277,42.79,76880.64,35.0,0.01517,1e-05,2.41054]
[1779570401194,42.79,76888.45,35.0,0.01529,1e-05,2.42698]
[1779570403279,42.8,76896.26,35.0,0.01541,1e-05,2.44347]
[1779570403789,42.8,76896.5,35.0,0.01542,1e-05,2.4449]
[1779570407927,42.8,76909.83,35.0,0.01562,1e-05,2.47284]
[1779570408585,42.81,76907.66,35.0,0.01559,1e-05,2.46892]
[1779570408867,42.81,76907.66,35.0,0.01559,1e-05,2.46892]
[1779570409580,42.81,76933.74,35.0,0.01598,1e-05,2.52244]
[1779570411432,42.81,76933.74,35.0,0.01598,1e-05,2.52244]
[1779570411818,42.81,76939.52,35.0,0.01607,1e-05,2.53458]
[1779570411918,42.81,76923.32,35.0,0.01583,1e-05,2.50196]
[1779570417647,42.82,76911.82,35.0,0.01568,1e-05,2.48079]
[1779570423040,42.83,76924.45,35.0,0.01588,1e-05,2.5083]
[1779570424381,42.83,76926.02,35.0,0.01591,1e-05,2.51185]
[1779570424474,42.83,76926.02,35.0,0.01591,1e-05,2.51185]
[1779570424431,42.83,76943.73,35.0,0.01617,1e-05,2.54865]
[1779570424724,42.83,76943.73,35.0,0.01617,1e-05,2.54865]
[1779570424935,42.83,76943.73,35.0,0.01617,1e-05,2.54865]
[1779570424939,42.83,76943.73,35.0,0.01617,1e-05,2.54865]
[1779570424999,42.83,76943.73,35.0,0.01617,1e-05,2.54865]
[1779570425319,42.83,76943.73,35.0,0.01617,1e-05,2.54865]
[1779570425382,42.83,76994.15,35.0,0.01694,2e-05,2.65373]
[1779570425917,42.83,76994.15,35.0,0.01694,2e-05,2.65373]
[1779570425931,42.83,76994.15,35.0,0.01694,2e-05,2.65373]
[1779570426176,42.83,77019.58,35.0,0.01734,2e-05,2.70798]
[1779570427264,42.83,77019.58,35.0,0.01734,2e-05,2.70798]
[1779570427774,42.83,77021.79,35.0,0.01738,2e-05,2.7128]
[1779570428231,42.83,77021.79,35.0,0.01738,2e-05,2.7128]
[1779570432755,42.83,77008.8,35.0,0.01718,2e-05,2.68527]
[1779570434722,42.83,77009.26,35.0,0.01718,2e-05,2.6864]
[1779570439120,42.83,77002.19,35.0,0.01708,2e-05,2.67167]
[1779570443377,42.84,77002.9,35.0,0.01709,2e-05,2.67356]
[1779570447517,42.84,77004.74,35.0,0.01712,2e-05,2.67783]
[1779570448748,42.84,77002.33,35.0,0.01708,2e-05,2.67288]
[1779570450241,42.84,76998.14,35.0,0.01702,2e-05,2.66407]
[1779570450762,42.84,76996.32,35.0,0.01699,2e-05,2.66044]
[1779570451294,42.84,76996.32,35.0,0.01699,2e-05,2.66044]
[1779570453831,42.84,76995.61,35.0,0.01697,2e-05,2.65708]
[1779570453987,42.84,76995.61,35.0,0.01697,2e-05,2.65708]
[1779570456271,42.84,76993.28,35.0,0.01694,2e-05,2.65241]
[1779570456843,42.84,76992.74,35.0,0.01693,2e-05,2.65154]
[1779570459872,42.84,76992.32,35.0,0.01693,2e-05,2.65093]
[1779570460026,42.84,76992.32,35.0,0.01693,2e-05,2.65093]
[1779570461554,42.84,76987.17,35.0,0.01685,2e-05,2.64034]
[1779570462529,42.84,76987.17,35.0,0.01685,2e-05,2.64034]
[1779570463024,42.84,76986.81,35.0,0.01684,2e-05,2.63974]
[1779570468001,42.85,77006.32,35.0,0.01715,2e-05,2.68196]
[1779570471265,42.85,77017.09,35.0,0.01733,2e-05,2.70519]
[1779570472816,42.85,77023.32,35.0,0.01742,2e-05,2.71869]
[1779570475684,42.85,77021.33,35.0,0.01739,2e-05,2.7145]
[1779570475827,42.85,77021.33,35.0,0.01739,2e-05,2.7145]
[1779570477066,42.85,77052.83,35.0,0.0179,2e-05,2.78303]
[1779570481123,42.85,77060.53,35.0,0.01802,2e-05,2.79966]
[1779570481854,42.85,77058.69,35.0,0.01799,2e-05,2.7955]
[1779570484162,42.85,77057.09,35.0,0.01797,2e-05,2.79177]
[1779570484868,42.85,77055.02,35.0,0.01793,2e-05,2.78713]
[1779570488960,42.84,77063.79,35.0,0.01807,2e-05,2.80607]
[1779570489155,42.84,77061.87,35.0,0.01804,2e-05,2.80172]
[1779570489993,42.84,77061.87,35.0,0.01804,2e-05,2.80172]
[1779570490437,42.84,77054.09,35.0,0.01791,2e-05,2.7849]
[1779570496139,42.84,77052.11,35.0,0.01788,2e-05,2.78027]
[1779570497310,42.84,77041.15,35.0,0.0177,2e-05,2.75624]
[1779570503253,42.84,77036.86,35.0,0.01763,2e-05,2.74684]
[1779570508288,42.84,77053.13,35.0,0.01789,2e-05,2.7822]
[1779570513325,42.84,77062.57,35.0,0.01803,2e-05,2.80034]
[1779570514114,42.84,77062.57,35.0,0.01803,2e-05,2.80034]
[1779570519367,42.84,77053.67,35.0,0.01788,2e-05,2.78005]
[1779570520189,42.84,77053.67,35.0,0.01788,2e-05,2.78005]
[1779570524911,42.84,77040.75,35.0,0.01767,2e-05,2.75159]
[1779570525247,42.84,77040.75,35.0,0.01767,2e-05,2.75159]
[1779570526858,42.84,77028.79,35.0,0.01748,2e-05,2.72565]
[1779570527259,42.84,77028.79,35.0,0.01748,2e-05,2.72565]
[1779570527530,42.84,77028.79,35.0,0.01748,2e-05,2.72565]
[1779570528264,42.84,77024.78,35.0,0.01741,2e-05,2.71705]
[1779570531238,42.84,77013.03,35.0,0.01723,2e-05,2.69201]
[1779570531332,42.84,77013.03,35.0,0.01723,2e-05,2.69201]
[1779570535344,42.84,76994.58,35.0,0.01694,2e-05,2.65321]
[1779570542529,42.84,76988.96,35.0,0.01687,2e-05,2.64257]
[1779570546085,42.85,76984.39,35.0,0.0168,2e-05,2.63344]
[1779570546477,42.85,76984.39,35.0,0.0168,2e-05,2.63344]
[1779570549125,42.85,76970.58,35.0,0.01659,2e-05,2.60513]
[1779570549494,42.85,76970.58,35.0,0.01659,2e-05,2.60513]
[1779570557641,42.86,76975.04,35.0,0.01668,2e-05,2.6164]
[1779570562676,42.86,76978.37,35.0,0.01673,2e-05,2.62442]
[1779570567714,42.86,76980.9,35.0,0.01678,2e-05,2.63072]
[1779570572749,42.87,76982.98,35.0,0.01681,2e-05,2.63395]
[1779570573989,42.87,76982.98,35.0,0.01681,2e-05,2.63395]
[1779570580459,42.87,76974.67,35.0,0.01669,2e-05,2.61775]
[1779570585841,42.88,76983.75,35.0,0.01684,2e-05,2.63826]
[1779570590876,42.88,76989.45,35.0,0.01693,2e-05,2.65117]
[1779570595912,42.88,76988.29,35.0,0.01692,2e-05,2.64958]
[1779570600947,42.88,76993.3,35.0,0.01701,2e-05,2.66104]
[1779570604977,42.89,77011.73,35.0,0.0173,2e-05,2.70091]
[1779570609006,42.89,76992.34,35.0,0.017,2e-05,2.66006]
[1779570614040,42.89,77001.72,35.0,0.01715,2e-05,2.68078]
[1779570615578,42.89,77001.72,35.0,0.01715,2e-05,2.68078]
[1779570620082,42.89,77034.74,35.0,0.01768,2e-05,2.75238]
[1779570622097,42.89,77053.82,35.0,0.01799,2e-05,2.79407]
[1779570623308,42.89,77053.82,35.0,0.01799,2e-05,2.79407]
[1779570624543,42.89,77060.12,35.0,0.01809,2e-05,2.80787]
[1779570628530,42.89,77059.21,35.0,0.01807,2e-05,2.80544]
[1779570631160,42.89,77044.34,35.0,0.01782,2e-05,2.7703]
[1779570634113,42.89,77037.89,35.0,0.01771,2e-05,2.75615]
[1779570638717,42.89,77039.45,35.0,0.01774,2e-05,2.75943]
[1779570644252,42.89,77025.95,35.0,0.01752,2e-05,2.72997]
[1779570649287,42.89,77021.31,35.0,0.01744,2e-05,2.72004]
[1779570654322,42.89,77015.76,35.0,0.01736,2e-05,2.70828]
[1779570659357,42.89,77015.63,35.0,0.01736,2e-05,2.70829]
[1779570664392,42.89,77015.53,35.0,0.01736,2e-05,2.70839]
[1779570669427,42.89,77018.46,35.0,0.01741,2e-05,2.71503]
[1779570670489,42.89,77018.46,35.0,0.01741,2e-05,2.71503]
[1779570670602,42.89,76998.76,35.0,0.0171,2e-05,2.67296]
[1779570672023,42.89,76988.47,35.0,0.01694,2e-05,2.65123]
[1779570675591,42.9,76982.78,35.0,0.01685,2e-05,2.63976]
[1779570677049,42.9,76988.44,35.0,0.01694,2e-05,2.6521]
[1779570678922,42.9,76993.14,35.0,0.01702,2e-05,2.6626]
[1779570680056,42.9,76995.71,35.0,0.01706,2e-05,2.66805]
[1779570682716,42.9,76996.02,35.0,0.01707,2e-05,2.66902]
[1779570684080,42.9,76989.49,35.0,0.01697,2e-05,2.65565]
[1779570686542,42.9,76993.75,35.0,0.01704,2e-05,2.665]
[1779570688087,42.9,76983.26,35.0,0.01688,2e-05,2.64317]
[1779570692606,42.91,76964.89,35.0,0.01659,2e-05,2.60368]
[1779570697644,42.91,76950.72,35.0,0.01639,2e-05,2.57564]
[1779570702678,42.92,76942.26,35.0,0.01627,2e-05,2.55978]
[1779570707713,42.92,76936.96,35.0,0.0162,1e-05,2.55064]
[1779570711741,42.93,76952.8,35.0,0.01645,2e-05,2.5846]
[1779570714762,42.93,76972.3,35.0,0.01676,2e-05,2.62604]
[1779570715086,42.93,76972.3,35.0,0.01676,2e-05,2.62604]
[1779570717486,42.93,76960.71,35.0,0.01658,2e-05,2.60229]
[1779570721999,42.94,76965.3,35.0,0.01666,2e-05,2.61308]
[1779570723507,42.94,76965.3,35.0,0.01666,2e-05,2.61308]
[1779570728861,42.94,76967.68,35.0,0.01671,2e-05,2.6195]
[1779570733896,42.95,76960.22,35.0,0.0166,2e-05,2.60505]
[1779570737112,42.95,76960.53,35.0,0.01661,2e-05,2.60617]
[1779570738662,42.95,76950.52,35.0,0.01646,2e-05,2.58562]
[1779570738701,42.95,76933.26,35.0,0.01621,1e-05,2.55067]
[1779570740613,42.95,76930.47,35.0,0.01616,1e-05,2.54496]
[1779570741725,42.95,76930.68,35.0,0.01617,1e-05,2.54607]
[1779570743295,42.96,76930.44,35.0,0.01617,1e-05,2.54591]
[1779570744741,42.96,76930.23,35.0,0.01617,1e-05,2.54581]
[1779570746438,42.96,76921.61,35.0,0.01605,1e-05,2.52891]
[1779570747751,42.96,76931.11,35.0,0.01619,1e-05,2.54866]
[1779570753029,42.97,76942.0,35.0,0.01636,2e-05,2.5711]
[1779570758064,42.97,76936.81,35.0,0.01629,2e-05,2.56199]
[1779570763099,42.98,76941.38,35.0,0.01637,2e-05,2.5729]
[1779570764655,42.98,76941.38,35.0,0.01637,2e-05,2.5729]
[1779570766862,42.98,76936.81,35.0,0.01631,2e-05,2.56436]
[1779570767749,42.98,76936.81,35.0,0.01631,2e-05,2.56436]
[1779570768806,42.99,76936.27,35.0,0.01631,2e-05,2.56386]
[1779570769327,42.99,76925.33,35.0,0.01614,1e-05,2.54145]
[1779570769429,42.99,76910.05,35.0,0.01592,1e-05,2.51073]
[1779570774994,42.99,76903.37,35.0,0.01582,1e-05,2.49725]
[1779570780229,42.98,76904.68,35.0,0.01583,1e-05,2.49873]
[1779570781541,42.98,76904.68,35.0,0.01583,1e-05,2.49873]
[1779570783247,42.98,76922.24,35.0,0.01609,1e-05,2.53385]
[1779570787275,42.98,76940.75,35.0,0.01636,2e-05,2.57177]
[1779570790296,42.98,76960.89,35.0,0.01667,2e-05,2.61353]
[1779570795331,42.98,76961.95,35.0,0.01668,2e-05,2.61575]
[1779570800366,42.98,76976.16,35.0,0.0169,2e-05,2.64554]
[1779570805401,42.98,76989.04,35.0,0.0171,2e-05,2.67278]
[1779570810436,42.98,76990.24,35.0,0.01712,2e-05,2.67533]
[1779570815471,42.98,76979.64,35.0,0.01694,2e-05,2.65079]
[1779570820506,42.98,76980.68,35.0,0.01696,2e-05,2.65298]
[1779570821159,42.98,76980.68,35.0,0.01696,2e-05,2.65298]
[1779570827555,42.97,76983.5,35.0,0.01698,2e-05,2.65587]
[1779570832590,42.96,76983.82,35.0,0.01697,2e-05,2.65399]
[1779570837625,42.95,76969.22,35.0,0.01672,2e-05,2.62081]
[1779570842660,42.94,76958.36,35.0,0.01654,2e-05,2.59596]
[1779570847695,42.94,76944.77,35.0,0.01632,2e-05,2.56584]
[1779570851899,42.93,76942.07,35.0,0.01627,2e-05,2.55921]
[1779570852078,42.93,76936.22,35.0,0.01618,1e-05,2.54685]
[1779570852730,42.93,76902.63,35.0,0.01568,1e-05,2.47844]
[1779570853009,42.93,76902.63,35.0,0.01568,1e-05,2.47844]
[1779570853737,42.93,76887.76,35.0,0.01546,1e-05,2.44814]
[1779570853991,42.93,76887.76,35.0,0.01546,1e-05,2.44814]
[1779570854950,42.93,76887.76,35.0,0.01546,1e-05,2.44814]
[1779570856003,42.93,76885.59,35.0,0.01543,1e-05,2.44334]
[1779570859024,42.92,76884.21,35.0,0.01541,1e-05,2.44019]
[1779570864814,42.92,76888.16,35.0,0.01545,1e-05,2.44601]
[1779570869850,42.91,76880.03,35.0,0.01532,1e-05,2.42824]
[1779570874885,42.91,76874.8,35.0,0.01522,1e-05,2.41446]
[1779570879947,42.9,76876.62,35.0,0.01524,1e-05,2.41694]
[1779570884954,42.89,76886.78,35.0,0.01537,1e-05,2.43511]
[1779570889990,42.89,76883.71,35.0,0.01532,1e-05,2.42745]
[1779570895030,42.88,76883.43,35.0,0.0153,1e-05,2.42539]
[1779570900076,42.88,76881.84,35.0,0.01527,1e-05,2.42077]
[1779570905108,42.87,76886.14,35.0,0.01532,1e-05,2.42776]
[1779570910148,42.87,76903.12,35.0,0.01555,1e-05,2.45992]
[1779570915191,42.86,76924.55,35.0,0.01585,1e-05,2.50111]
[1779570920226,42.85,76919.96,35.0,0.01577,1e-05,2.48975]
[1779570925261,42.84,76913.06,35.0,0.01565,1e-05,2.47391]
[1779570930296,42.84,76911.93,35.0,0.01562,1e-05,2.46976]
[1779570935331,42.83,76934.23,35.0,0.01592,1e-05,2.5108]
[1779570938352,42.83,76918.43,35.0,0.01568,1e-05,2.4776]
[1779570941083,42.82,76916.95,35.0,0.01565,1e-05,2.47424]
[1779570942380,42.82,76891.93,35.0,0.01529,1e-05,2.42331]
[1779570943375,42.82,76891.93,35.0,0.01529,1e-05,2.42331]
[1779570944049,42.82,76891.93,35.0,0.01529,1e-05,2.42331]
[1779570945397,42.82,76889.32,35.0,0.01524,1e-05,2.41729]
[1779570950436,42.81,76889.84,35.0,0.01524,1e-05,2.41685]
[1779570955457,42.81,76893.11,35.0,0.01528,1e-05,2.42211]
[1779570957950,42.8,76870.39,35.0,0.01495,1e-05,2.37701]
[1779570958546,42.8,76867.77,35.0,0.01491,1e-05,2.37148]
[1779570958578,42.8,76867.77,35.0,0.01491,1e-05,2.37148]
[1779570958666,42.8,76867.77,35.0,0.01491,1e-05,2.37148]
[1779570958762,42.8,76865.64,35.0,0.01488,1e-05,2.36734]
[1779570959651,42.8,76865.64,35.0,0.01488,1e-05,2.36734]
[1779570960028,42.8,76865.64,35.0,0.01488,1e-05,2.36734]
[1779570959658,42.8,76850.94,35.0,0.01468,1e-05,2.33895]
[1779570963252,42.8,76850.45,35.0,0.01467,1e-05,2.33801]
[1779570965064,42.8,76856.66,35.0,0.01476,1e-05,2.34997]
[1779570965504,42.8,76864.64,35.0,0.01487,1e-05,2.3654]
[1779570967085,42.8,76865.53,35.0,0.01488,1e-05,2.36713]
[1779570971179,42.8,76868.5,35.0,0.01492,1e-05,2.3729]
[1779570972383,42.8,76856.07,35.0,0.01475,1e-05,2.34883]
[1779570972591,42.8,76840.07,35.0,0.01453,1e-05,2.31813]
[1779570975081,42.8,76838.69,35.0,0.01451,1e-05,2.31549]
[1779570976420,42.8,76827.95,35.0,0.01436,1e-05,2.29508]
[1779570981654,42.8,76814.26,35.0,0.01418,1e-05,2.26926]
[1779570986689,42.8,76837.07,35.0,0.01449,1e-05,2.31241]
[1779570991724,42.8,76837.34,35.0,0.01448,1e-05,2.311]
[1779570996759,42.8,76837.02,35.0,0.01447,1e-05,2.31039]
[1779571001794,42.8,76840.67,35.0,0.01452,1e-05,2.31735]
[1779571005822,42.8,76860.94,35.0,0.0148,1e-05,2.35629]
[1779571008120,42.8,76868.62,35.0,0.01491,1e-05,2.37118]
[1779571008843,42.8,76889.28,35.0,0.0152,1e-05,2.41159]
[1779571009275,42.8,76889.28,35.0,0.0152,1e-05,2.41159]
[1779571010241,42.8,76891.84,35.0,0.01524,1e-05,2.41664]
[1779571011383,42.8,76880.9,35.0,0.01508,1e-05,2.39514]
[1779571012154,42.8,76880.9,35.0,0.01508,1e-05,2.39514]
[1779571013393,42.8,76869.0,35.0,0.01492,1e-05,2.37192]
[1779571016328,42.8,76871.31,35.0,0.01495,1e-05,2.37641]
[1779571016913,42.8,76840.67,35.0,0.01452,1e-05,2.31735]
[1779571017957,42.8,76840.67,35.0,0.01452,1e-05,2.31735]
[1779571018802,42.8,76831.51,35.0,0.0144,1e-05,2.29992]
[1779571019964,42.8,76834.62,35.0,0.01444,1e-05,2.30583]
[1779571021673,42.8,76835.03,35.0,0.01445,1e-05,2.30661]
[1779571022993,42.8,76833.33,35.0,0.01442,1e-05,2.30337]
[1779571024560,42.8,76833.67,35.0,0.01443,1e-05,2.30402]
[1779571024892,42.8,76833.67,35.0,0.01443,1e-05,2.30402]
[1779571024980,42.8,76812.29,35.0,0.01414,1e-05,2.26368]
[1779571025729,42.8,76812.29,35.0,0.01414,1e-05,2.26368]
[1779571025984,42.8,76790.55,35.0,0.01385,1e-05,2.22322]
[1779571026751,42.8,76790.55,35.0,0.01385,1e-05,2.22322]
[1779571032026,42.8,76799.03,35.0,0.01396,1e-05,2.23893]
[1779571034049,42.8,76815.22,35.0,0.01418,1e-05,2.26917]
[1779571035372,42.8,76825.83,35.0,0.01432,1e-05,2.28916]
[1779571036062,42.8,76795.47,35.0,0.01392,1e-05,2.23233]
[1779571037944,42.8,76792.48,35.0,0.01388,1e-05,2.22679]
[1779571040755,42.8,76794.47,35.0,0.0139,1e-05,2.23047]
[1779571041953,42.8,76784.99,35.0,0.01378,1e-05,2.21297]
[1779571045947,42.8,76778.64,35.0,0.0137,1e-05,2.2013]
[1779571047031,42.8,76775.24,35.0,0.01365,1e-05,2.19507]
[1779571047719,42.8,76774.27,35.0,0.01364,1e-05,2.1933]
[1779571050091,42.8,76778.69,35.0,0.0137,1e-05,2.20139]
[1779571050551,42.8,76787.23,35.0,0.01381,1e-05,2.21709]
[1779571052863,42.8,76773.39,35.0,0.01362,1e-05,2.18984]
[1779571053162,42.8,76773.39,35.0,0.01362,1e-05,2.18984]
[1779571058217,42.8,76774.46,35.0,0.01363,1e-05,2.19179]
[1779571063255,42.8,76766.94,35.0,0.01353,1e-05,2.17809]
[1779571068290,42.8,76775.61,35.0,0.01365,1e-05,2.1939]
[1779571073326,42.8,76787.47,35.0,0.0138,1e-05,2.21567]
[1779571076353,42.8,76805.63,35.0,0.01404,1e-05,2.24934]
[1779571078366,42.8,76820.66,35.0,0.01424,1e-05,2.2775]
[1779571080380,42.8,76840.69,35.0,0.01451,1e-05,2.31547]
[1779571085417,42.8,76844.1,35.0,0.01456,1e-05,2.32198]
[1779571089445,42.8,76828.27,35.0,0.01434,1e-05,2.29187]
[1779571094480,42.8,76834.72,35.0,0.01443,1e-05,2.3041]
[1779571099514,42.8,76835.87,35.0,0.01445,1e-05,2.30629]
[1779571103542,42.8,76852.72,35.0,0.01468,1e-05,2.33851]
[1779571107027,42.8,76866.83,35.0,0.01487,1e-05,2.36576]
[1779571107120,42.8,76866.07,35.0,0.01486,1e-05,2.36428]
[1779571112606,42.8,76866.68,35.0,0.01486,1e-05,2.36385]
[1779571117642,42.81,76870.64,35.0,0.01492,1e-05,2.3718]
[1779571122677,42.81,76872.37,35.0,0.01495,1e-05,2.37534]
[1779571127711,42.81,76874.36,35.0,0.01497,1e-05,2.37933]
[1779571132747,42.81,76872.83,35.0,0.01495,1e-05,2.37642]
[1779571137782,42.81,76878.97,35.0,0.01504,1e-05,2.38844]
[1779571142817,42.81,76875.36,35.0,0.01499,1e-05,2.38141]
[1779571147852,42.81,76883.05,35.0,0.0151,1e-05,2.39641]
[1779571151888,42.81,76862.38,35.0,0.01481,1e-05,2.35611]
[1779571154909,42.81,76846.52,35.0,0.01459,1e-05,2.32576]
[1779571159944,42.81,76840.53,35.0,0.01451,1e-05,2.31482]
[1779571164978,42.81,76843.51,35.0,0.01456,1e-05,2.32107]
[1779571170014,42.81,76843.66,35.0,0.01456,1e-05,2.32186]
[1779571175050,42.82,76837.45,35.0,0.01447,1e-05,2.30867]
[1779571180085,42.82,76846.54,35.0,0.0146,1e-05,2.32664]
[1779571185120,42.82,76832.54,35.0,0.01441,1e-05,2.30067]
[1779571189148,42.82,76850.82,35.0,0.01467,1e-05,2.33605]
[1779571194183,42.82,76852.93,35.0,0.0147,1e-05,2.34049]
[1779571199220,42.83,76851.74,35.0,0.01468,1e-05,2.3386]
[1779571200485,42.83,76867.05,35.0,0.0149,1e-05,2.36826]
[1779571201237,42.83,76926.96,35.0,0.01576,1e-05,2.48678]
[1779571206272,42.82,76918.03,35.0,0.01562,1e-05,2.468]
[1779571211307,42.82,76918.2,35.0,0.01562,1e-05,2.46764]
[1779571215337,42.82,76936.4,35.0,0.01588,1e-05,2.50393]
[1779571217908,42.82,76950.22,35.0,0.01608,1e-05,2.5315]
[1779571218033,42.82,76950.22,35.0,0.01608,1e-05,2.5315]
[1779571218459,42.82,76950.22,35.0,0.01608,1e-05,2.5315]
[1779571218467,42.82,76999.34,35.0,0.01683,2e-05,2.63347]
[1779571219366,42.81,77015.43,35.0,0.01707,2e-05,2.66687]
[1779571224401,42.81,77000.9,35.0,0.01683,2e-05,2.63382]
[1779571229134,42.8,76992.94,35.0,0.01669,2e-05,2.61543]
[1779571234476,42.79,76986.17,35.0,0.01656,2e-05,2.59696]
[1779571239529,42.79,76985.51,35.0,0.01654,2e-05,2.59372]
[1779571244569,42.78,76985.23,35.0,0.01652,2e-05,2.59127]
[1779571249602,42.77,76988.68,35.0,0.01656,2e-05,2.59662]
[1779571254637,42.77,76988.92,35.0,0.01655,2e-05,2.5952]
[1779571259672,42.76,76988.81,35.0,0.01653,2e-05,2.59308]
[1779571264712,42.75,76977.37,35.0,0.01634,2e-05,2.56754]
[1779571269747,42.75,76978.59,35.0,0.01635,2e-05,2.56846]
[1779571274787,42.74,76978.34,35.0,0.01633,2e-05,2.56629]
[1779571279824,42.73,76978.26,35.0,0.01632,2e-05,2.5645]
[1779571284863,42.73,76993.03,35.0,0.01654,2e-05,2.59382]
[1779571290899,42.72,76993.8,35.0,0.01653,2e-05,2.59284]
[1779571295935,42.71,76994.46,35.0,0.01651,2e-05,2.59029]
[1779571300971,42.71,76993.94,35.0,0.01649,2e-05,2.58738]
[1779571306006,42.7,77000.34,35.0,0.01657,2e-05,2.5989]
[1779571311041,42.69,77002.46,35.0,0.01659,2e-05,2.60145]
[1779571316076,42.69,77002.06,35.0,0.01657,2e-05,2.59874]
[1779571321157,42.68,76998.85,35.0,0.01651,2e-05,2.59019]
[1779571326193,42.67,76993.22,35.0,0.01641,2e-05,2.57673]
[1779571331228,42.67,76989.61,35.0,0.01634,2e-05,2.56763]
[1779571336264,42.66,76989.27,35.0,0.01633,2e-05,2.56537]
[1779571340292,42.66,76970.39,35.0,0.01603,1e-05,2.52527]
[1779571343313,42.66,76989.13,35.0,0.01631,2e-05,2.56291]
[1779571348348,42.65,76977.9,35.0,0.01613,2e-05,2.53824]
[1779571353383,42.65,76973.98,35.0,0.01605,1e-05,2.52689]
[1779571358418,42.64,76981.21,35.0,0.01615,2e-05,2.54049]
[1779571363453,42.64,76980.63,35.0,0.01613,2e-05,2.53793]
[1779571368488,42.63,76977.04,35.0,0.01607,1e-05,2.52924]
[1779571373522,42.63,76977.19,35.0,0.01606,1e-05,2.5283]
[1779571378558,42.62,76977.61,35.0,0.01606,1e-05,2.52794]
[1779571383596,42.62,76980.4,35.0,0.01609,1e-05,2.53245]
[1779571388631,42.61,76987.01,35.0,0.01618,2e-05,2.54469]
[1779571393666,42.61,76991.38,35.0,0.01623,2e-05,2.55228]
[1779571399708,42.6,76989.92,35.0,0.0162,2e-05,2.5475]
[1779571404743,42.6,76986.8,35.0,0.01614,2e-05,2.53966]
[1779571409778,42.59,76983.51,35.0,0.01608,1e-05,2.53155]
[1779571414813,42.59,76986.1,35.0,0.0161,2e-05,2.53355]
[1779571419847,42.58,76981.15,35.0,0.01601,1e-05,2.52211]
[1779571424883,42.58,76968.29,35.0,0.01581,1e-05,2.49474]
[1779571427190,42.58,76968.53,35.0,0.01582,1e-05,2.49503]
[1779571432940,42.57,76963.38,35.0,0.01573,1e-05,2.48333]
[1779571437975,42.57,76960.13,35.0,0.01568,1e-05,2.47592]
[1779571443011,42.57,76960.11,35.0,0.01567,1e-05,2.47507]
[1779571448048,42.56,76948.65,35.0,0.0155,1e-05,2.45132]
[1779571453567,42.56,76948.93,35.0,0.0155,1e-05,2.45139]
[1779571459125,42.56,76954.28,35.0,0.01557,1e-05,2.46127]
[1779571464160,42.56,76954.33,35.0,0.01557,1e-05,2.46066]
[1779571469195,42.55,76953.95,35.0,0.01556,1e-05,2.4592]
[1779571471209,42.55,76935.85,35.0,0.01528,1e-05,2.42076]
[1779571476244,42.55,76926.37,35.0,0.01514,1e-05,2.40173]
[1779571480272,42.55,76905.72,35.0,0.01485,1e-05,2.36115]
[1779571485307,42.55,76888.02,35.0,0.0146,1e-05,2.32707]
[1779571490342,42.56,76896.8,35.0,0.01473,1e-05,2.34452]
[1779571495377,42.56,76897.81,35.0,0.01475,1e-05,2.34682]
[1779571500412,42.56,76894.54,35.0,0.0147,1e-05,2.34086]
[1779571502426,42.56,76868.65,35.0,0.01435,1e-05,2.29133]
[1779571504440,42.56,76849.45,35.0,0.01409,1e-05,2.25529]
[1779571506454,42.56,76832.17,35.0,0.01387,1e-05,2.22364]
[1779571508468,42.56,76848.8,35.0,0.01409,1e-05,2.25501]
[1779571513503,42.57,76847.58,35.0,0.01408,1e-05,2.25409]
[1779571516525,42.57,76830.59,35.0,0.01386,1e-05,2.22304]
[1779571521560,42.58,76831.05,35.0,0.01388,1e-05,2.22535]
[1779571522655,42.58,76831.05,35.0,0.01388,1e-05,2.22535]
[1779571523702,42.58,76828.99,35.0,0.01385,1e-05,2.2218]
[1779571523797,42.58,76792.86,35.0,0.01338,1e-05,2.15576]
[1779571528822,42.59,76794.1,35.0,0.01341,1e-05,2.15997]
[1779571534658,42.6,76794.47,35.0,0.01342,1e-05,2.16109]
[1779571539693,42.6,76786.54,35.0,0.01334,1e-05,2.14871]
[1779571544727,42.61,76798.29,35.0,0.0135,1e-05,2.17198]
[1779571549764,42.62,76807.01,35.0,0.01363,1e-05,2.18966]
[1779571554799,42.62,76809.9,35.0,0.01368,1e-05,2.19662]
[1779571559834,42.63,76810.72,35.0,0.0137,1e-05,2.19967]
[1779571564869,42.64,76810.73,35.0,0.01371,1e-05,2.20122]
[1779571568897,42.64,76792.51,35.0,0.01348,1e-05,2.16911]
[1779571573932,42.65,76790.95,35.0,0.01347,1e-05,2.16802]
[1779571578968,42.66,76783.57,35.0,0.01339,1e-05,2.15645]
[1779571584008,42.66,76781.01,35.0,0.01337,1e-05,2.15373]
[1779571589039,42.67,76788.82,35.0,0.01349,1e-05,2.16985]
[1779571594074,42.68,76798.99,35.0,0.01362,1e-05,2.1883]
[1779571599525,42.68,76799.26,35.0,0.01363,1e-05,2.1901]
[1779571599646,42.69,76801.31,35.0,0.01367,1e-05,2.1945]
[1779571605151,42.7,76813.38,35.0,0.01385,1e-05,2.22095]
[1779571607349,42.71,76803.07,35.0,0.01372,1e-05,2.20274]
[1779571611793,42.72,76804.24,35.0,0.01377,1e-05,2.20835]
[1779571611876,42.73,76804.43,35.0,0.01378,1e-05,2.2104]
[1779571617242,42.73,76807.05,35.0,0.01382,1e-05,2.21667]
[1779571622279,42.74,76803.21,35.0,0.01378,1e-05,2.21103]
[1779571627314,42.74,76800.43,35.0,0.01376,1e-05,2.2074]
[1779571632348,42.75,76796.47,35.0,0.01372,1e-05,2.20163]
[1779571637384,42.75,76794.67,35.0,0.01371,1e-05,2.19984]
[1779571642419,42.76,76789.9,35.0,0.01365,1e-05,2.19265]
[1779571647454,42.77,76795.21,35.0,0.01374,1e-05,2.20395]
[1779571651866,42.77,76812.61,35.0,0.01396,1e-05,2.2356]
[1779571657535,42.78,76809.35,35.0,0.01393,1e-05,2.23077]
[1779571662570,42.78,76811.23,35.0,0.01396,1e-05,2.23553]
[1779571665592,42.78,76826.63,35.0,0.01417,1e-05,2.26505]
[1779571670627,42.79,76842.2,35.0,0.01439,1e-05,2.29538]
[1779571675661,42.79,76836.98,35.0,0.01433,1e-05,2.28641]
[1779571680697,42.79,76833.16,35.0,0.01428,1e-05,2.27999]
[1779571685732,42.8,76822.08,35.0,0.01414,1e-05,2.26009]
[1779571690769,42.8,76815.5,35.0,0.01406,1e-05,2.24878]
[1779571695804,42.81,76799.13,35.0,0.01385,1e-05,2.21951]
[1779571700839,42.81,76787.07,35.0,0.0137,1e-05,2.19865]
[1779571705874,42.82,76787.54,35.0,0.01372,1e-05,2.20098]
[1779571710960,42.82,76782.51,35.0,0.01366,1e-05,2.19298]
[1779571710977,42.82,76778.14,35.0,0.01361,1e-05,2.18532]
[1779571711984,42.82,76778.14,35.0,0.01361,1e-05,2.18532]
[1779571712924,42.83,76779.08,35.0,0.01362,1e-05,2.1864]
[1779571717987,42.84,76780.73,35.0,0.01365,1e-05,2.191]
[1779571723024,42.84,76777.92,35.0,0.01362,1e-05,2.18753]
[1779571728058,42.85,76770.61,35.0,0.01354,1e-05,2.17597]
[1779571733077,42.85,76770.95,35.0,0.01356,1e-05,2.17799]
[1779571738129,42.86,76761.46,35.0,0.01345,1e-05,2.1629]
[1779571743165,42.87,76765.87,35.0,0.01352,1e-05,2.17269]
[1779571746697,42.87,76781.26,35.0,0.01373,1e-05,2.20176]
[1779571752230,42.88,76770.39,35.0,0.0136,1e-05,2.18379]
[1779571757264,42.89,76763.12,35.0,0.01352,1e-05,2.17225]
[1779571762300,42.89,76761.03,35.0,0.0135,1e-05,2.17018]
[1779571767619,42.9,76751.83,35.0,0.0134,1e-05,2.15493]
[1779571772626,42.91,76748.31,35.0,0.01335,1e-05,2.14861]
[1779571778414,42.92,76752.49,35.0,0.01342,1e-05,2.15859]
[1779571783449,42.92,76750.89,35.0,0.01341,1e-05,2.15736]
[1779571788649,42.93,76751.02,35.0,0.01343,1e-05,2.15896]
[1779571794526,42.94,76745.09,35.0,0.01337,1e-05,2.15066]
[1779571796723,42.94,76743.66,35.0,0.01335,1e-05,2.14844]
[1779571796778,42.94,76727.7,35.0,0.01315,1e-05,2.12028]
[1779571797778,42.94,76727.7,35.0,0.01315,1e-05,2.12028]
[1779571797847,42.94,76697.34,35.0,0.01278,1e-05,2.06725]
[1779571800579,42.95,76658.32,35.0,0.01232,1e-05,2.00165]
[1779571801261,42.95,76658.32,35.0,0.01232,1e-05,2.00165]
[1779571801586,42.95,76640.87,35.0,0.01212,1e-05,1.97278]
[1779571803032,42.95,76640.87,35.0,0.01212,1e-05,1.97278]
[1779571803110,42.95,76610.82,35.0,0.01177,1e-05,1.92285]
[1779571804249,42.95,76610.82,35.0,0.01177,1e-05,1.92285]
[1779571803605,42.95,76576.46,35.0,0.01138,1e-05,1.867]
[1779571805030,42.95,76576.46,35.0,0.01138,1e-05,1.867]
[1779571805171,42.95,76552.86,35.0,0.01112,1e-05,1.8294]
[1779571806306,42.95,76552.86,35.0,0.01112,1e-05,1.8294]
[1779571806486,42.95,76552.86,35.0,0.01112,1e-05,1.8294]
[1779571806989,42.95,76515.39,35.0,0.01072,1e-05,1.77094]
[1779571807978,42.95,76515.39,35.0,0.01072,1e-05,1.77094]
[1779571808993,42.95,76483.08,35.0,0.01039,1e-05,1.72186]
[1779571809792,42.95,76501.98,35.0,0.01058,1e-05,1.75051]
[1779571812434,42.95,76479.64,35.0,0.01034,1e-05,1.71539]
[1779571813851,42.97,76458.09,35.0,0.01016,1e-05,1.68782]
[1779571817883,43.05,76478.82,35.0,0.01049,1e-05,1.73647]
[1779571819897,43.07,76513.39,35.0,0.01088,1e-05,1.79311]
[1779571821913,43.07,76536.47,35.0,0.01113,1e-05,1.82973]
[1779571824943,43.07,76493.24,35.0,0.01067,1e-05,1.76321]
[1779571829980,43.08,76485.42,35.0,0.0106,1e-05,1.75295]
[1779571835016,43.09,76492.41,35.0,0.01068,1e-05,1.76379]
[1779571840060,43.09,76494.13,35.0,0.01071,1e-05,1.76794]
[1779571841614,43.09,76501.17,35.0,0.01078,1e-05,1.77907]
[1779571842089,43.1,76505.2,35.0,0.01083,1e-05,1.78558]
[1779571844098,43.1,76524.16,35.0,0.01103,1e-05,1.81507]
[1779571849136,43.1,76552.84,35.0,0.01134,1e-05,1.86043]
[1779571849861,43.1,76552.84,35.0,0.01134,1e-05,1.86043]
[1779571850017,43.1,76552.84,35.0,0.01134,1e-05,1.86043]
[1779571850143,43.1,76559.32,35.0,0.01141,1e-05,1.8708]
[1779571851150,43.1,76533.06,35.0,0.01113,1e-05,1.82905]
[1779571851849,43.1,76533.06,35.0,0.01113,1e-05,1.82905]
[1779571852157,43.1,76530.49,35.0,0.0111,1e-05,1.82501]
[1779571857197,43.1,76538.38,35.0,0.01119,1e-05,1.83859]
[1779571861225,43.1,76521.24,35.0,0.01101,1e-05,1.81246]
[1779571863241,43.11,76549.29,35.0,0.01132,1e-05,1.85722]
[1779571868537,43.11,76549.87,35.0,0.01133,1e-05,1.8588]
[1779571871441,43.11,76567.02,35.0,0.01153,1e-05,1.88677]
[1779571877340,43.11,76584.46,35.0,0.01173,1e-05,1.91564]
[1779571882375,43.12,76580.1,35.0,0.01168,1e-05,1.90887]
[1779571887410,43.12,76578.54,35.0,0.01166,1e-05,1.90677]
[1779571892445,43.12,76594.07,35.0,0.01183,1e-05,1.93081]
[1779571897480,43.12,76597.07,35.0,0.01187,1e-05,1.93589]
[1779571899494,43.12,76613.91,35.0,0.01206,1e-05,1.96385]
[1779571904530,43.12,76617.96,35.0,0.01211,1e-05,1.97042]
[1779571909573,43.12,76607.95,35.0,0.01199,1e-05,1.95359]
[1779571914604,43.12,76622.63,35.0,0.01216,1e-05,1.97793]
[1779571919640,43.12,76631.4,35.0,0.01226,1e-05,1.99239]
[1779571924682,43.11,76634.71,35.0,0.0123,1e-05,1.99761]
[1779571929716,43.11,76638.02,35.0,0.01234,1e-05,2.00281]
[1779571934752,43.11,76632.32,35.0,0.01226,1e-05,1.99278]
[1779571939787,43.11,76632.83,35.0,0.01227,1e-05,1.99334]
[1779571944822,43.11,76633.4,35.0,0.01227,1e-05,1.99405]
[1779571949857,43.11,76640.46,35.0,0.01236,1e-05,2.00571]
[1779571954893,43.11,76646.33,35.0,0.01241,1e-05,2.01353]
[1779571959928,43.1,76634.34,35.0,0.01227,1e-05,1.99284]
[1779571964965,43.1,76620.33,35.0,0.0121,1e-05,1.96913]
[1779571970001,43.1,76619.71,35.0,0.01209,1e-05,1.96805]
[1779571975037,43.1,76623.69,35.0,0.01214,1e-05,1.97463]
[1779571980072,43.1,76633.62,35.0,0.01226,1e-05,1.99115]
[1779571985107,43.1,76633.62,35.0,0.01225,1e-05,1.99092]
[1779571990142,43.1,76621.88,35.0,0.01211,1e-05,1.97107]
[1779571995178,43.1,76619.28,35.0,0.01208,1e-05,1.9667]
[1779572000213,43.1,76624.24,35.0,0.01214,1e-05,1.97496]
[1779572005248,43.1,76624.74,35.0,0.01215,1e-05,1.97572]
[1779572010284,43.1,76632.52,35.0,0.01224,1e-05,1.98871]
[1779572015319,43.1,76628.41,35.0,0.01218,1e-05,1.97991]
[1779572020354,43.1,76629.88,35.0,0.01219,1e-05,1.98224]
[1779572025389,43.1,76629.3,35.0,0.01219,1e-05,1.98113]
[1779572030425,43.1,76638.31,35.0,0.01229,1e-05,1.99616]
[1779572035462,43.1,76642.28,35.0,0.01234,1e-05,2.00259]
[1779572040498,43.1,76654.23,35.0,0.01248,1e-05,2.02251]
[1779572045534,43.09,76671.31,35.0,0.01268,1e-05,2.05129]
[1779572050569,43.09,76687.38,35.0,0.01287,1e-05,2.07831]
[1779572055604,43.08,76699.09,35.0,0.01301,1e-05,2.09775]
[1779572060639,43.08,76701.1,35.0,0.01302,1e-05,2.10005]
[1779572065675,43.08,76703.04,35.0,0.01304,1e-05,2.10246]
[1779572071719,43.07,76709.01,35.0,0.01309,1e-05,2.10939]
[1779572076754,43.06,76726.16,35.0,0.01329,1e-05,2.13843]
[1779572081792,43.05,76737.08,35.0,0.01342,1e-05,2.15601]
[1779572086828,43.05,76737.98,35.0,0.01342,1e-05,2.15589]
[1779572092799,43.04,76751.4,35.0,0.01358,1e-05,2.1787]
[1779572100442,43.03,76746.61,35.0,0.0135,1e-05,2.16688]
[1779572106276,43.02,76745.52,35.0,0.01347,1e-05,2.1628]
[1779572113012,43.01,76741.26,35.0,0.01339,1e-05,2.15242]
[1779572118046,43.0,76731.39,35.0,0.01326,1e-05,2.13322]
[1779572123082,43.0,76737.32,35.0,0.01332,1e-05,2.14229]
[1779572125096,43.0,76761.02,35.0,0.01362,1e-05,2.18439]
[1779572130131,42.99,76773.17,35.0,0.01376,1e-05,2.20462]
[1779572134162,42.98,76791.83,35.0,0.01398,1e-05,2.23536]
[1779572138190,42.97,76808.18,35.0,0.01419,1e-05,2.26381]
[1779572143225,42.96,76804.82,35.0,0.01412,1e-05,2.25496]
[1779572148259,42.95,76806.76,35.0,0.01413,1e-05,2.25601]
[1779572154303,42.94,76806.77,35.0,0.01411,1e-05,2.25296]
[1779572159337,42.93,76806.8,35.0,0.01409,1e-05,2.25048]
[1779572164625,42.92,76807.58,35.0,0.01409,1e-05,2.24991]
[1779572169633,42.91,76808.8,35.0,0.01408,1e-05,2.24966]
[1779572172324,42.91,76810.74,35.0,0.0141,1e-05,2.25175]
[1779572172428,42.91,76810.3,35.0,0.01409,1e-05,2.25042]
[1779572174443,42.91,76794.11,35.0,0.01387,1e-05,2.22039]
[1779572179477,42.91,76786.4,35.0,0.01377,1e-05,2.2062]
[1779572182329,42.91,76787.07,35.0,0.01378,1e-05,2.20743]
[1779572187791,42.91,76784.65,35.0,0.01375,1e-05,2.20299]
[1779572187889,42.91,76784.26,35.0,0.01375,1e-05,2.20227]
[1779572194583,42.9,76785.41,35.0,0.01373,1e-05,2.20013]
[1779572197772,42.89,76804.08,35.0,0.01397,1e-05,2.23331]
[1779572203646,42.88,76791.9,35.0,0.01379,1e-05,2.20819]
[1779572208681,42.87,76801.82,35.0,0.0139,1e-05,2.2244]
[1779572213716,42.86,76804.35,35.0,0.01392,1e-05,2.22687]
[1779572218751,42.86,76807.9,35.0,0.01395,1e-05,2.23121]
[1779572223786,42.85,76810.75,35.0,0.01397,1e-05,2.23422]
[1779572228821,42.84,76819.24,35.0,0.01407,1e-05,2.24771]
[1779572233855,42.83,76821.88,35.0,0.01409,1e-05,2.25024]
[1779572238891,42.82,76828.1,35.0,0.01415,1e-05,2.25942]
[1779572243926,42.81,76830.87,35.0,0.01417,1e-05,2.26163]
[1779572248961,42.8,76810.63,35.0,0.01388,1e-05,2.22152]
[1779572253996,42.79,76808.35,35.0,0.01383,1e-05,2.21335]
[1779572259031,42.78,76808.41,35.0,0.01381,1e-05,2.21142]
[1779572263087,42.78,76766.6,35.0,0.01326,1e-05,2.13378]
[1779572268333,42.77,76753.33,35.0,0.01308,1e-05,2.1091]
[1779572271152,42.77,76736.02,35.0,0.01286,1e-05,2.07763]
[1779572274930,42.77,76758.0,35.0,0.01313,1e-05,2.11593]
[1779572275182,42.76,76775.02,35.0,0.01335,1e-05,2.1462]
[1779572280828,42.76,76772.74,35.0,0.01331,1e-05,2.14091]
[1779572285861,42.75,76757.64,35.0,0.01311,1e-05,2.11256]
[1779572291295,42.75,76744.41,35.0,0.01293,1e-05,2.08759]
[1779572296330,42.74,76732.84,35.0,0.01278,1e-05,2.06636]
[1779572301364,42.74,76728.05,35.0,0.01272,1e-05,2.05727]
[1779572306400,42.74,76732.32,35.0,0.01277,1e-05,2.06404]
[1779572311434,42.74,76741.89,35.0,0.01287,1e-05,2.07824]
[1779572316470,42.73,76733.18,35.0,0.01275,1e-05,2.06216]
[1779572321958,42.73,76729.25,35.0,0.0127,1e-05,2.05474]
[1779572322007,42.73,76729.25,35.0,0.0127,1e-05,2.05474]
[1779572322502,42.73,76729.16,35.0,0.0127,1e-05,2.05445]
[1779572323216,42.73,76716.01,35.0,0.01254,1e-05,2.03151]
[1779572323519,42.73,76696.49,35.0,0.0123,1e-05,1.99792]
[1779572325533,42.73,76680.04,35.0,0.01211,1e-05,1.97002]
[1779572330568,42.73,76699.9,35.0,0.01234,1e-05,2.00372]
[1779572335603,42.73,76701.8,35.0,0.01237,1e-05,2.00676]
[1779572340638,42.73,76705.66,35.0,0.01241,1e-05,2.01316]
[1779572345673,42.73,76688.14,35.0,0.0122,1e-05,1.98304]
[1779572349099,42.73,76686.34,35.0,0.01218,1e-05,1.98002]
[1779572354739,42.7,76685.91,35.0,0.01213,1e-05,1.97289]
[1779572357851,42.69,76684.92,35.0,0.0121,1e-05,1.96868]
[1779572363802,42.68,76697.92,35.0,0.01224,1e-05,1.98941]
[1779572368837,42.68,76687.64,35.0,0.01212,1e-05,1.97201]
[1779572373873,42.68,76681.96,35.0,0.01205,1e-05,1.96086]
[1779572378909,42.68,76672.45,35.0,0.01194,1e-05,1.94515]
[1779572379181,42.68,76672.45,35.0,0.01194,1e-05,1.94515]
[1779572384951,42.66,76659.86,35.0,0.01175,1e-05,1.91851]
[1779572389985,42.64,76655.48,35.0,0.01166,1e-05,1.90557]
[1779572393007,42.62,76638.1,35.0,0.01144,1e-05,1.87382]
[1779572398042,42.6,76629.38,35.0,0.01131,1e-05,1.8546]
[1779572403085,42.58,76606.91,35.0,0.01102,1e-05,1.81377]
[1779572406106,42.56,76590.91,35.0,0.01083,1e-05,1.78495]
[1779572411146,42.53,76589.19,35.0,0.01075,1e-05,1.77439]
[1779572416181,42.5,76589.58,35.0,0.01071,1e-05,1.76858]
[1779572421219,42.48,76576.52,35.0,0.01054,1e-05,1.74339]
[1779572423233,42.46,76560.32,35.0,0.01035,1e-05,1.7162]
[1779572428339,42.44,76561.02,35.0,0.01033,1e-05,1.71264]
[1779572435318,42.4,76576.24,35.0,0.01041,1e-05,1.72478]
[1779572440356,42.37,76572.81,35.0,0.01033,1e-05,1.71363]
[1779572445389,42.35,76574.88,35.0,0.01032,1e-05,1.71134]
[1779572450597,42.32,76576.79,35.0,0.0103,1e-05,1.70839]
[1779572456197,42.3,76566.36,35.0,0.01016,1e-05,1.68843]
[1779572456608,42.3,76562.77,35.0,0.01012,1e-05,1.68191]
[1779572456989,42.29,76552.16,35.0,0.01,1e-05,1.66494]
[1779572457600,42.29,76552.16,35.0,0.01,1e-05,1.66494]
[1779572457702,42.29,76532.31,35.0,0.0098,1e-05,1.63562]
[1779572463515,42.26,76524.35,35.0,0.00968,1e-05,1.61796]
[1779572468550,42.24,76523.18,35.0,0.00964,1e-05,1.61142]
[1779572473585,42.22,76529.28,35.0,0.00967,1e-05,1.61552]
[1779572478620,42.2,76546.84,35.0,0.00981,1e-05,1.63628]
[1779572483008,42.18,76557.66,35.0,0.0099,1e-05,1.64968]
[1779572486519,42.19,76561.58,35.0,0.00994,1e-05,1.65667]
[1779572488690,42.19,76540.8,35.0,0.00973,1e-05,1.6255]
[1779572491714,42.18,76525.68,35.0,0.00957,1e-05,1.60054]
[1779572496750,42.17,76502.92,35.0,0.00933,1e-05,1.56579]
[1779572498764,42.16,76486.03,35.0,0.00916,1e-05,1.5403]
[1779572503799,42.14,76480.29,35.0,0.00908,1e-05,1.52833]
[1779572508834,42.12,76483.81,35.0,0.00909,1e-05,1.52938]
[1779572513870,42.11,76484.49,35.0,0.00907,1e-05,1.52652]
[1779572518905,42.08,76486.43,35.0,0.00904,1e-05,1.52308]
[1779572523941,42.06,76492.35,35.0,0.00907,1e-05,1.52756]
[1779572528976,42.05,76501.62,35.0,0.00915,1e-05,1.53855]
[1779572534012,42.04,76501.77,35.0,0.00914,1e-05,1.53719]
[1779572537489,42.04,76500.7,35.0,0.00912,1e-05,1.53475]
[1779572538549,42.03,76501.91,35.0,0.00913,1e-05,1.53613]
[1779572542006,42.03,76499.42,35.0,0.00911,1e-05,1.53279]
[1779572547105,42.05,76510.43,35.0,0.00923,1e-05,1.55172]
[1779572550452,42.06,76511.08,35.0,0.00926,1e-05,1.55487]
[1779572552093,42.07,76511.08,35.0,0.00926,1e-05,1.55561]
[1779572553644,42.07,76527.79,35.0,0.00941,1e-05,1.57831]
[1779572554155,42.07,76547.71,35.0,0.00961,1e-05,1.60779]
[1779572554757,42.07,76547.71,35.0,0.00961,1e-05,1.60779]
[1779572559232,42.08,76570.42,35.0,0.00986,1e-05,1.64374]
[1779572564257,42.1,76574.03,35.0,0.00991,1e-05,1.6521]
[1779572570268,42.12,76580.36,35.0,0.01001,1e-05,1.66558]
[1779572575301,42.13,76589.49,35.0,0.01012,1e-05,1.68207]
[1779572580338,42.14,76583.25,35.0,0.01008,1e-05,1.67592]
[1779572585373,42.16,76588.37,35.0,0.01015,1e-05,1.68635]
[1779572590408,42.17,76598.65,35.0,0.01027,1e-05,1.70451]
[1779572594435,42.18,76619.08,35.0,0.0105,1e-05,1.73775]
[1779572599471,42.19,76607.29,35.0,0.01039,1e-05,1.72182]
[1779572604516,42.19,76605.18,35.0,0.01038,1e-05,1.72044]
[1779572610548,42.18,76605.53,35.0,0.01036,1e-05,1.71709]
[1779572615582,42.16,76605.49,35.0,0.01032,1e-05,1.71185]
[1779572620617,42.14,76603.78,35.0,0.01028,1e-05,1.70568]
[1779572625652,42.13,76593.64,35.0,0.01015,1e-05,1.68684]
[1779572627687,42.13,76587.15,35.0,0.01008,1e-05,1.67641]
[1779572632702,42.14,76593.12,35.0,0.01016,1e-05,1.68745]
[1779572636153,42.14,76593.93,35.0,0.01017,1e-05,1.6897]
[1779572636985,42.14,76593.61,35.0,0.01017,1e-05,1.68973]
[1779572637636,42.14,76584.65,35.0,0.01007,1e-05,1.67557]
[1779572637968,42.14,76584.65,35.0,0.01007,1e-05,1.67557]
[1779572647808,42.17,76583.12,35.0,0.0101,1e-05,1.6792]
[1779572652842,42.18,76591.31,35.0,0.0102,1e-05,1.69419]
[1779572657878,42.19,76591.53,35.0,0.01022,1e-05,1.69706]
[1779572662913,42.2,76594.79,35.0,0.01027,1e-05,1.70451]
[1779572667947,42.21,76595.38,35.0,0.0103,1e-05,1.70783]
[1779572672983,42.22,76590.59,35.0,0.01025,1e-05,1.70139]
[1779572678017,42.23,76590.0,35.0,0.01026,1e-05,1.70296]
[1779572683053,42.25,76589.32,35.0,0.01027,1e-05,1.7044]
[1779572688088,42.26,76590.23,35.0,0.0103,1e-05,1.70825]
[1779572693123,42.27,76595.32,35.0,0.01037,1e-05,1.71844]
[1779572696144,42.27,76612.26,35.0,0.01056,1e-05,1.74586]
[1779572701178,42.28,76612.64,35.0,0.01058,1e-05,1.74857]
[1779572706214,42.29,76613.62,35.0,0.0106,1e-05,1.75219]
[1779572711249,42.3,76613.67,35.0,0.01062,1e-05,1.75432]
[1779572716284,42.31,76615.82,35.0,0.01065,1e-05,1.75969]
[1779572721319,42.32,76621.59,35.0,0.01073,1e-05,1.77063]
[1779572726354,42.33,76622.35,35.0,0.01075,1e-05,1.77365]
[1779572731389,42.34,76622.68,35.0,0.01076,1e-05,1.77431]
[1779572733403,42.34,76638.78,35.0,0.01094,1e-05,1.80036]
[1779572738438,42.35,76644.04,35.0,0.011,1e-05,1.81023]
[1779572743473,42.35,76643.4,35.0,0.01101,1e-05,1.81097]
[1779572748508,42.36,76650.54,35.0,0.0111,1e-05,1.82379]
[1779572753558,42.36,76658.8,35.0,0.0112,1e-05,1.83812]
[1779572757763,42.37,76642.86,35.0,0.01103,1e-05,1.81393]
[1779572763628,42.38,76638.93,35.0,0.011,1e-05,1.80942]
[1779572769054,42.38,76637.84,35.0,0.01099,1e-05,1.80885]
[1779572774704,42.39,76643.64,35.0,0.01107,1e-05,1.82013]
[1779572779740,42.4,76650.82,35.0,0.01116,1e-05,1.83292]
[1779572785786,42.4,76642.22,35.0,0.01108,1e-05,1.82079]
[1779572791002,42.41,76633.3,35.0,0.01099,1e-05,1.8077]
[1779572791009,42.41,76633.3,35.0,0.01099,1e-05,1.8077]
[1779572791830,42.41,76585.05,35.0,0.01046,1e-05,1.73007]
[1779572793137,42.41,76585.05,35.0,0.01046,1e-05,1.73007]
[1779572799764,42.41,76592.35,35.0,0.01055,1e-05,1.74314]
[1779572802200,42.42,76592.2,35.0,0.01055,1e-05,1.74373]
[1779572805935,42.41,76574.08,35.0,0.01034,1e-05,1.71342]
[1779572810576,42.4,76562.59,35.0,0.01021,1e-05,1.69397]
[1779572810584,42.4,76562.59,35.0,0.01021,1e-05,1.69397]
[1779572810587,42.39,76551.76,35.0,0.01008,1e-05,1.67548]
[1779572816007,42.39,76556.16,35.0,0.01013,1e-05,1.68206]
[1779572820536,42.39,76547.91,35.0,0.01005,1e-05,1.66974]
[1779572820608,42.39,76540.83,35.0,0.00997,1e-05,1.65922]
[1779572821474,42.39,76540.83,35.0,0.00997,1e-05,1.65922]
[1779572821494,42.39,76540.83,35.0,0.00997,1e-05,1.65922]
[1779572825077,42.4,76562.95,35.0,0.01021,1e-05,1.6945]
[1779572827149,42.4,76536.39,35.0,0.00995,1e-05,1.65584]
[1779572833142,42.41,76549.64,35.0,0.0101,1e-05,1.67833]
[1779572838169,42.43,76547.3,35.0,0.0101,1e-05,1.67735]
[1779572843178,42.44,76545.7,35.0,0.0101,1e-05,1.67756]
[1779572849248,42.45,76545.81,35.0,0.01013,1e-05,1.68133]
[1779572854283,42.47,76534.57,35.0,0.01002,1e-05,1.6656]
[1779572859318,42.48,76534.72,35.0,0.01004,1e-05,1.66848]
[1779572864353,42.49,76534.95,35.0,0.01006,1e-05,1.67147]
[1779572869388,42.5,76533.75,35.0,0.01007,1e-05,1.67233]
[1779572874422,42.52,76530.52,35.0,0.01005,1e-05,1.6702]
[1779572879458,42.53,76524.63,35.0,0.01001,1e-05,1.66417]
[1779572884492,42.54,76511.16,35.0,0.0099,1e-05,1.64707]
[1779572889528,42.55,76515.16,35.0,0.00996,1e-05,1.65583]
[1779572894563,42.57,76521.25,35.0,0.01004,1e-05,1.66762]
[1779572897245,42.57,76535.76,35.0,0.01019,1e-05,1.69033]
[1779572897584,42.58,76537.33,35.0,0.01021,1e-05,1.69321]
[1779572902618,42.58,76540.33,35.0,0.01024,1e-05,1.69771]
[1779572907654,42.58,76530.61,35.0,0.01014,1e-05,1.68315]
[1779572911977,42.58,76522.13,35.0,0.01005,1e-05,1.66898]
[1779572912689,42.58,76519.22,35.0,0.01002,1e-05,1.6652]
[1779572917724,42.59,76515.81,35.0,0.01001,1e-05,1.66285]
[1779572921385,42.6,76510.18,35.0,0.00996,1e-05,1.65617]
[1779572926787,42.61,76520.88,35.0,0.01009,1e-05,1.67521]
[1779572931823,42.62,76520.53,35.0,0.0101,1e-05,1.67725]
[1779572932956,42.62,76520.53,35.0,0.0101,1e-05,1.67725]
[1779572933529,42.62,76520.53,35.0,0.0101,1e-05,1.67725]
[1779572939886,42.64,76505.53,35.0,0.00998,1e-05,1.6586]
[1779572944959,42.65,76490.01,35.0,0.00984,1e-05,1.63853]
[1779572950498,42.66,76499.83,35.0,0.00996,1e-05,1.65514]
[1779572950501,42.67,76483.57,35.0,0.0098,1e-05,1.6319]
[1779572955921,42.68,76490.89,35.0,0.00989,1e-05,1.6454]
[1779572961087,42.7,76492.07,35.0,0.00992,1e-05,1.65042]
[1779572966122,42.71,76496.79,35.0,0.00999,1e-05,1.66003]
[1779572971157,42.72,76500.93,35.0,0.01004,1e-05,1.66718]
[1779572976191,42.73,76503.27,35.0,0.01008,1e-05,1.67317]
[1779572981228,42.74,76504.53,35.0,0.01011,1e-05,1.67754]
[1779572986263,42.76,76504.98,35.0,0.01013,1e-05,1.68069]
[1779572991297,42.77,76509.85,35.0,0.0102,1e-05,1.6904]
[1779572996339,42.78,76521.46,35.0,0.01033,1e-05,1.71014]
[1779573000428,42.78,76529.64,35.0,0.01043,1e-05,1.72381]
[1779573000739,42.78,76529.64,35.0,0.01043,1e-05,1.72381]
[1779573000498,42.79,76538.41,35.0,0.01052,1e-05,1.73756]
[1779573001377,42.79,76539.93,35.0,0.01054,1e-05,1.73988]
[1779573004399,42.79,76565.05,35.0,0.01081,1e-05,1.77972]
[1779573006414,42.79,76585.24,35.0,0.01103,1e-05,1.81194]
[1779573011450,42.8,76596.5,35.0,0.01116,1e-05,1.83106]
[1779573016485,42.8,76601.1,35.0,0.01122,1e-05,1.83954]
[1779573021522,42.81,76599.35,35.0,0.01121,1e-05,1.83785]
[1779573026559,42.81,76590.93,35.0,0.01113,1e-05,1.82554]
[1779573031594,42.82,76589.47,35.0,0.01111,1e-05,1.82274]
[1779573036629,42.82,76583.35,35.0,0.01105,1e-05,1.81427]
[1779573038643,42.83,76599.33,35.0,0.01123,1e-05,1.84015]
[1779573043677,42.83,76592.04,35.0,0.01116,1e-05,1.82962]
[1779573048713,42.84,76590.17,35.0,0.01114,1e-05,1.82778]
[1779573053749,42.84,76600.67,35.0,0.01127,1e-05,1.84561]
[1779573058784,42.85,76612.06,35.0,0.0114,1e-05,1.86479]
[1779573063819,42.85,76625.13,35.0,0.01155,1e-05,1.88668]
[1779573068860,42.85,76632.13,35.0,0.01164,1e-05,1.89869]
[1779573072881,42.85,76651.15,35.0,0.01186,1e-05,1.93039]
[1779573077917,42.85,76653.12,35.0,0.01188,1e-05,1.93392]
[1779573082952,42.85,76654.1,35.0,0.01189,1e-05,1.93582]
[1779573087987,42.86,76658.28,35.0,0.01195,1e-05,1.94304]
[1779573093022,42.86,76662.15,35.0,0.01198,1e-05,1.94789]
[1779573098353,42.86,76660.6,35.0,0.01196,1e-05,1.94546]
[1779573104099,42.86,76666.05,35.0,0.01203,1e-05,1.95476]
[1779573109135,42.86,76672.59,35.0,0.01211,1e-05,1.9658]
[1779573114170,42.86,76671.26,35.0,0.01209,1e-05,1.96361]
[1779573119205,42.86,76670.8,35.0,0.01209,1e-05,1.96293]
[1779573124240,42.86,76673.79,35.0,0.01212,1e-05,1.96809]
[1779573127284,42.86,76674.54,35.0,0.01213,1e-05,1.96938]
[1779573127386,42.86,76674.3,35.0,0.01213,1e-05,1.969]
[1779573131127,42.86,76668.09,35.0,0.01206,1e-05,1.95857]
[1779573131289,42.86,76668.46,35.0,0.01206,1e-05,1.95919]
[1779573136324,42.86,76668.12,35.0,0.01206,1e-05,1.95882]
[1779573142365,42.86,76666.55,35.0,0.01204,1e-05,1.95643]
[1779573147402,42.86,76664.12,35.0,0.01201,1e-05,1.95262]
[1779573152436,42.86,76655.13,35.0,0.0119,1e-05,1.93622]
[1779573157472,42.87,76649.12,35.0,0.01183,1e-05,1.92668]
[1779573162507,42.87,76646.99,35.0,0.01181,1e-05,1.92364]
[1779573167543,42.87,76642.83,35.0,0.01177,1e-05,1.91726]
[1779573172578,42.87,76636.09,35.0,0.0117,1e-05,1.90675]
[1779573177614,42.87,76637.88,35.0,0.01172,1e-05,1.91024]
[1779573182649,42.88,76640.28,35.0,0.01175,1e-05,1.91465]
[1779573187684,42.88,76640.55,35.0,0.01176,1e-05,1.91554]
[1779573194733,42.88,76641.34,35.0,0.01177,1e-05,1.91743]
[1779573199768,42.88,76633.45,35.0,0.01168,1e-05,1.90488]
[1779573200622,42.88,76633.45,35.0,0.01168,1e-05,1.90488]
[1779573200775,42.88,76624.58,35.0,0.01158,1e-05,1.89049]
[1779573201782,42.88,76602.68,35.0,0.01134,1e-05,1.85509]
[1779573206816,42.88,76590.15,35.0,0.0112,1e-05,1.83508]
[1779573210520,42.88,76586.9,35.0,0.01116,1e-05,1.82992]
[1779573211070,42.88,76599.74,35.0,0.0113,1e-05,1.84872]
[1779573211838,42.88,76599.74,35.0,0.0113,1e-05,1.84872]
[1779573211852,42.88,76621.77,35.0,0.01154,1e-05,1.88443]
[1779573212591,42.88,76621.77,35.0,0.01154,1e-05,1.88443]
[1779573212858,42.88,76628.73,35.0,0.01162,1e-05,1.89576]
[1779573217894,42.89,76630.66,35.0,0.01165,1e-05,1.89951]
[1779573222929,42.89,76631.67,35.0,0.01166,1e-05,1.90168]
[1779573227964,42.89,76630.48,35.0,0.01165,1e-05,1.90024]
[1779573234006,42.89,76630.71,35.0,0.01166,1e-05,1.9012]
[1779573235378,42.89,76630.48,35.0,0.01166,1e-05,1.90092]
[1779573236021,42.89,76630.65,35.0,0.01166,1e-05,1.90129]
[1779573241056,42.89,76631.49,35.0,0.01167,1e-05,1.90266]
[1779573246091,42.89,76625.45,35.0,0.0116,1e-05,1.8928]
[1779573251126,42.89,76614.22,35.0,0.01147,1e-05,1.87456]
[1779573256161,42.89,76624.73,35.0,0.01159,1e-05,1.89162]
[1779573257325,42.89,76624.73,35.0,0.01159,1e-05,1.89162]
[1779573257924,42.89,76629.7,35.0,0.01165,1e-05,1.89974]
[1779573258682,42.89,76629.7,35.0,0.01165,1e-05,1.89974]
[1779573258738,42.9,76633.31,35.0,0.01169,1e-05,1.90575]
[1779573259173,42.9,76633.31,35.0,0.01169,1e-05,1.90575]
[1779573259453,42.9,76633.31,35.0,0.01169,1e-05,1.90575]
[1779573259974,42.9,76633.31,35.0,0.01169,1e-05,1.90575]
[1779573260074,42.9,76638.78,35.0,0.01175,1e-05,1.91473]
[1779573260669,42.9,76638.78,35.0,0.01175,1e-05,1.91473]
[1779573260770,42.9,76640.53,35.0,0.01177,1e-05,1.91761]
[1779573266232,42.9,76644.06,35.0,0.01181,1e-05,1.92343]
[1779573272275,42.9,76643.88,35.0,0.0118,1e-05,1.92142]
[1779573277310,42.9,76643.74,35.0,0.0118,1e-05,1.92119]
[1779573278855,42.9,76643.74,35.0,0.0118,1e-05,1.92119]
[1779573278956,42.9,76643.55,35.0,0.0118,1e-05,1.92088]
[1779573279729,42.9,76643.55,35.0,0.0118,1e-05,1.92088]
[1779573279814,42.9,76643.55,35.0,0.0118,1e-05,1.92095]
[1779573285365,42.9,76643.84,35.0,0.0118,1e-05,1.92143]
[1779573290402,42.9,76653.53,35.0,0.01191,1e-05,1.93747]
[1779573295437,42.9,76655.91,35.0,0.01194,1e-05,1.94142]
[1779573300472,42.9,76656.17,35.0,0.01195,1e-05,1.94186]
[1779573305507,42.9,76661.82,35.0,0.01201,1e-05,1.95127]
[1779573310542,42.9,76661.49,35.0,0.01201,1e-05,1.95072]
[1779573315577,42.9,76660.74,35.0,0.012,1e-05,1.94947]
[1779573322627,42.9,76657.92,35.0,0.01197,1e-05,1.94477]
[1779573330684,42.9,76658.52,35.0,0.01197,1e-05,1.94577]
[1779573335720,42.9,76660.48,35.0,0.01198,1e-05,1.94731]
[1779573338102,42.9,76663.63,35.0,0.01202,1e-05,1.95257]
[1779573338163,42.9,76663.65,35.0,0.01202,1e-05,1.9526]
[1779573339480,42.9,76671.91,35.0,0.01212,1e-05,1.96644]
[1779573339748,42.9,76677.14,35.0,0.01218,1e-05,1.97527]
[1779573343560,42.9,76687.72,35.0,0.01231,1e-05,1.99317]
[1779573343776,42.9,76700.01,35.0,0.01245,1e-05,2.01413]
[1779573347006,42.89,76704.46,35.0,0.01251,1e-05,2.02162]
[1779573347029,42.89,76705.52,35.0,0.01252,1e-05,2.02336]
[1779573352839,42.89,76706.04,35.0,0.01252,1e-05,2.02425]
[1779573357874,42.89,76695.34,35.0,0.0124,1e-05,2.00592]
[1779573362909,42.89,76695.39,35.0,0.0124,1e-05,2.00601]
[1779573367944,42.89,76698.06,35.0,0.01243,1e-05,2.01057]
[1779573372979,42.89,76712.96,35.0,0.01261,1e-05,2.03618]
[1779573377570,42.89,76720.68,35.0,0.0127,1e-05,2.04955]
[1779573378014,42.89,76722.05,35.0,0.01272,1e-05,2.05193]
[1779573383049,42.89,76729.16,35.0,0.0128,1e-05,2.06355]
[1779573387289,42.89,76723.66,35.0,0.01273,1e-05,2.05334]
[1779573388083,42.89,76724.12,35.0,0.01273,1e-05,2.05399]
[1779573393119,42.89,76723.31,35.0,0.01271,1e-05,2.05079]
[1779573398154,42.89,76723.38,35.0,0.01271,1e-05,2.05091]
[1779573403189,42.89,76723.35,35.0,0.01271,1e-05,2.05086]
[1779573408226,42.89,76722.54,35.0,0.0127,1e-05,2.04945]
[1779573413261,42.89,76732.6,35.0,0.01283,1e-05,2.06699]
[1779573418296,42.89,76734.36,35.0,0.01285,1e-05,2.07007]
[1779573423331,42.89,76735.52,35.0,0.01286,1e-05,2.0721]
[1779573430380,42.89,76734.64,35.0,0.01285,1e-05,2.07056]
[1779573435415,42.89,76735.22,35.0,0.01286,1e-05,2.07157]
[1779573437435,42.89,76710.84,35.0,0.01256,1e-05,2.02921]
[1779573443181,42.89,76699.84,35.0,0.01243,1e-05,2.01033]
[1779573448511,42.89,76707.36,35.0,0.01252,1e-05,2.02322]
[1779573453547,42.89,76718.9,35.0,0.01265,1e-05,2.04136]
[1779573458582,42.89,76715.39,35.0,0.01261,1e-05,2.03529]
[1779573463617,42.89,76715.64,35.0,0.01261,1e-05,2.03572]
[1779573468652,42.89,76705.16,35.0,0.01248,1e-05,2.01767]
[1779573473686,42.89,76705.37,35.0,0.01248,1e-05,2.01803]
[1779573478722,42.89,76709.77,35.0,0.01254,1e-05,2.0256]
[1779573483757,42.89,76710.05,35.0,0.01254,1e-05,2.02608]
[1779573488792,42.89,76709.47,35.0,0.01253,1e-05,2.02508]
[1779573493827,42.89,76709.97,35.0,0.01254,1e-05,2.02594]
[1779573498862,42.89,76709.94,35.0,0.01254,1e-05,2.02589]
[1779573503904,42.89,76707.51,35.0,0.01251,1e-05,2.02171]
[1779573508939,42.89,76707.25,35.0,0.01251,1e-05,2.02126]
[1779573513974,42.89,76706.19,35.0,0.01248,1e-05,2.01767]
[1779573521023,42.89,76706.76,35.0,0.01249,1e-05,2.01865]
[1779573526058,42.89,76706.01,35.0,0.01248,1e-05,2.01736]
[1779573527307,42.89,76706.01,35.0,0.01248,1e-05,2.01736]
[1779573527324,42.89,76706.01,35.0,0.01248,1e-05,2.01736]
[1779573528384,42.89,76706.01,35.0,0.01248,1e-05,2.01736]
[1779573529079,42.89,76706.22,35.0,0.01248,1e-05,2.01772]
[1779573534113,42.89,76706.23,35.0,0.01248,1e-05,2.01774]
[1779573539387,42.89,76699.35,35.0,0.0124,1e-05,2.00596]
[1779573539149,42.89,76678.13,35.0,0.01215,1e-05,1.96998]
[1779573540156,42.89,76658.85,35.0,0.01192,1e-05,1.93773]
[1779573543956,42.89,76672.08,35.0,0.01208,1e-05,1.95981]
[1779573544045,42.89,76672.08,35.0,0.01208,1e-05,1.95981]
[1779573549033,42.89,76691.57,35.0,0.01231,1e-05,1.99271]
[1779573555265,42.89,76693.86,35.0,0.01234,1e-05,1.9966]
[1779573560300,42.89,76695.0,35.0,0.01235,1e-05,1.99854]
[1779573565334,42.89,76694.54,35.0,0.01234,1e-05,1.99776]
[1779573572384,42.89,76702.87,35.0,0.01243,1e-05,2.01022]
[1779573577419,42.89,76697.4,35.0,0.01237,1e-05,2.00087]
[1779573582454,42.89,76701.42,35.0,0.01242,1e-05,2.00774]
[1779573587490,42.89,76708.84,35.0,0.01251,1e-05,2.02045]
[1779573592690,42.89,76716.98,35.0,0.0126,1e-05,2.03447]
[1779573598566,42.89,76719.68,35.0,0.01264,1e-05,2.03914]
[1779573604031,42.89,76735.4,35.0,0.01283,1e-05,2.06649]
[1779573609657,42.89,76732.6,35.0,0.0128,1e-05,2.0616]
[1779573614693,42.89,76741.93,35.0,0.01291,1e-05,2.07793]
[1779573620112,42.89,76744.68,35.0,0.01294,1e-05,2.08277]
[1779573625771,42.89,76748.35,35.0,0.01299,1e-05,2.08923]
[1779573630809,42.89,76748.45,35.0,0.01299,1e-05,2.08941]
[1779573635843,42.89,76743.75,35.0,0.01292,1e-05,2.07933]
[1779573640877,42.89,76734.23,35.0,0.0128,1e-05,2.06265]
[1779573645912,42.89,76739.41,35.0,0.01287,1e-05,2.07171]
[1779573650948,42.89,76737.63,35.0,0.01285,1e-05,2.06859]
[1779573654975,42.89,76719.46,35.0,0.01262,1e-05,2.03698]
[1779573660015,42.89,76719.15,35.0,0.01262,1e-05,2.03644]
[1779573665049,42.89,76725.72,35.0,0.0127,1e-05,2.04783]
[1779573670087,42.89,76723.16,35.0,0.01267,1e-05,2.04339]
[1779573675122,42.89,76722.57,35.0,0.01266,1e-05,2.04236]
[1779573680157,42.89,76738.91,35.0,0.01286,1e-05,2.07083]
[1779573685192,42.89,76741.31,35.0,0.01289,1e-05,2.07504]
[1779573690227,42.89,76745.31,35.0,0.01294,1e-05,2.08207]
[1779573695262,42.89,76750.55,35.0,0.013,1e-05,2.08949]
[1779573700297,42.89,76751.15,35.0,0.013,1e-05,2.09055]
[1779573705331,42.89,76749.3,35.0,0.01298,1e-05,2.08729]
[1779573710367,42.89,76745.92,35.0,0.01294,1e-05,2.08133]
[1779573715402,42.89,76743.5,35.0,0.01291,1e-05,2.07708]
[1779573721445,42.89,76743.8,35.0,0.01291,1e-05,2.07761]
[1779573727487,42.89,76754.13,35.0,0.01304,1e-05,2.09582]
[1779573732523,42.89,76746.34,35.0,0.01294,1e-05,2.08207]
[1779573738564,42.89,76747.35,35.0,0.01296,1e-05,2.08385]
[1779573743599,42.89,76754.63,35.0,0.01305,1e-05,2.0967]
[1779573748634,42.89,76746.51,35.0,0.01295,1e-05,2.08237]
[1779573754676,42.89,76746.08,35.0,0.01293,1e-05,2.07981]
[1779573759711,42.89,76754.96,35.0,0.01304,1e-05,2.09547]
[1779573764747,42.89,76764.51,35.0,0.01316,1e-05,2.11241]
[1779573769781,42.89,76767.05,35.0,0.01319,1e-05,2.11694]
[1779573774816,42.89,76777.04,35.0,0.01332,1e-05,2.13481]
[1779573779851,42.89,76771.12,35.0,0.01324,1e-05,2.1242]
[1779573784886,42.89,76771.39,35.0,0.01325,1e-05,2.12469]
[1779573789920,42.89,76772.09,35.0,0.01326,1e-05,2.12594]
[1779573794956,42.89,76779.51,35.0,0.01335,1e-05,2.13924]
[1779573799992,42.89,76786.44,35.0,0.01344,1e-05,2.15173]
[1779573805027,42.89,76780.2,35.0,0.01336,1e-05,2.14048]
[1779573810062,42.89,76778.12,35.0,0.01333,1e-05,2.13675]
[1779573815097,42.89,76779.39,35.0,0.01334,1e-05,2.13719]
[1779573820132,42.89,76778.82,35.0,0.01333,1e-05,2.13616]
[1779573825167,42.89,76781.27,35.0,0.01336,1e-05,2.14057]
[1779573830202,42.89,76786.47,35.0,0.01343,1e-05,2.14994]
[1779573835238,42.89,76792.86,35.0,0.01351,1e-05,2.16149]
[1779573840275,42.89,76784.85,35.0,0.01341,1e-05,2.14701]
[1779573845312,42.89,76786.71,35.0,0.01343,1e-05,2.15037]
[1779573850347,42.89,76795.31,35.0,0.01354,1e-05,2.16594]
[1779573856389,42.89,76792.67,35.0,0.01351,1e-05,2.16115]
[1779573861424,42.89,76790.59,35.0,0.01348,1e-05,2.15738]
[1779573866459,42.89,76793.05,35.0,0.01351,1e-05,2.16184]
[1779573871494,42.89,76783.06,35.0,0.01337,1e-05,2.14194]
[1779573876529,42.89,76780.83,35.0,0.01335,1e-05,2.13793]
[1779573881567,42.89,76792.97,35.0,0.0135,1e-05,2.15984]
[1779573886602,42.89,76789.69,35.0,0.01346,1e-05,2.1539]
[1779573891636,42.89,76790.78,35.0,0.01347,1e-05,2.15587]
[1779573897679,42.89,76792.16,35.0,0.01349,1e-05,2.15837]
[1779573902713,42.89,76779.06,35.0,0.01332,1e-05,2.13475]
[1779573907750,42.89,76764.44,35.0,0.01314,1e-05,2.10864]
[1779573912785,42.89,76761.04,35.0,0.0131,1e-05,2.1026]
[1779573917820,42.89,76745.83,35.0,0.01291,1e-05,2.07576]
[1779573922855,42.89,76743.97,35.0,0.01288,1e-05,2.07249]
[1779573927890,42.89,76743.62,35.0,0.01288,1e-05,2.07188]
[1779573934939,42.89,76744.52,35.0,0.01288,1e-05,2.07165]
[1779573940981,42.89,76731.23,35.0,0.01271,1e-05,2.04845]
[1779573946016,42.89,76718.31,35.0,0.01256,1e-05,2.0261]
[1779573951051,42.89,76728.88,35.0,0.01269,1e-05,2.04437]
[1779573956086,42.89,76718.9,35.0,0.01256,1e-05,2.02711]
[1779573961121,42.89,76722.02,35.0,0.0126,1e-05,2.0325]
[1779573966155,42.89,76713.32,35.0,0.0125,1e-05,2.01752]
[1779573972197,42.89,76704.54,35.0,0.01239,1e-05,2.00249]
[1779573976247,42.89,76687.32,35.0,0.01218,1e-05,1.97326]
[1779573981281,42.89,76691.79,35.0,0.01224,1e-05,1.98082]
[1779573986317,42.89,76696.67,35.0,0.0123,1e-05,1.98909]
[1779573991352,42.89,76697.91,35.0,0.0123,1e-05,1.98944]
[1779573996386,42.89,76704.17,35.0,0.01237,1e-05,2.00009]
[1779574002429,42.89,76706.73,35.0,0.01241,1e-05,2.00446]
[1779574008473,42.89,76710.11,35.0,0.01245,1e-05,2.01024]
[1779574013510,42.89,76719.78,35.0,0.01256,1e-05,2.02685]
[1779574018545,42.89,76724.34,35.0,0.01262,1e-05,2.03472]
[1779574023583,42.89,76732.44,35.0,0.01272,1e-05,2.04877]
[1779574028619,42.89,76715.81,35.0,0.01252,1e-05,2.02002]
[1779574033653,42.89,76715.41,35.0,0.01251,1e-05,2.01933]
[1779574038693,42.89,76714.22,35.0,0.0125,1e-05,2.01729]
[1779574043724,42.89,76708.96,35.0,0.01243,1e-05,2.00827]
[1779574048764,42.89,76714.43,35.0,0.0125,1e-05,2.01765]
[1779574054807,42.89,76714.94,35.0,0.01249,1e-05,2.01675]
[1779574059842,42.89,76712.17,35.0,0.01246,1e-05,2.012]
[1779574065884,42.89,76709.19,35.0,0.01242,1e-05,2.0069]
[1779574070925,42.89,76716.07,35.0,0.01251,1e-05,2.01869]
[1779574075960,42.89,76716.01,35.0,0.01251,1e-05,2.01859]
[1779574082002,42.89,76710.31,35.0,0.01244,1e-05,2.00882]
[1779574087037,42.89,76708.48,35.0,0.01242,1e-05,2.00569]
[1779574093080,42.89,76706.13,35.0,0.01239,1e-05,2.00167]
[1779574098116,42.89,76699.17,35.0,0.0123,1e-05,1.98982]
[1779574105165,42.89,76701.38,35.0,0.01233,1e-05,1.99358]
[1779574111206,42.89,76701.85,35.0,0.01233,1e-05,1.99262]
[1779574117249,42.89,76701.65,35.0,0.01232,1e-05,1.99228]
[1779574122284,42.89,76690.5,35.0,0.01219,1e-05,1.97339]
[1779574127319,42.89,76677.16,35.0,0.01203,1e-05,1.95098]
[1779574132353,42.89,76664.71,35.0,0.01189,1e-05,1.93024]
[1779574137395,42.89,76677.67,35.0,0.01204,1e-05,1.95183]
[1779574142429,42.89,76671.05,35.0,0.01196,1e-05,1.94078]
[1779574147465,42.89,76670.7,35.0,0.01196,1e-05,1.9402]
[1779574152499,42.89,76669.16,35.0,0.01194,1e-05,1.93763]
[1779574154956,42.89,76668.59,35.0,0.01193,1e-05,1.93669]
[1779574155979,42.89,76671.19,35.0,0.01196,1e-05,1.94101]
[1779574155521,42.89,76671.31,35.0,0.01197,1e-05,1.94121]
[1779574156070,42.89,76671.31,35.0,0.01197,1e-05,1.94121]
[1779574163578,42.89,76670.67,35.0,0.01196,1e-05,1.94015]
[1779574168614,42.89,76662.46,35.0,0.01186,1e-05,1.92652]
[1779574173649,42.89,76670.5,35.0,0.01195,1e-05,1.93814]
[1779574178684,42.89,76665.92,35.0,0.01189,1e-05,1.93053]
[1779574184725,42.89,76661.33,35.0,0.01184,1e-05,1.92293]
[1779574190768,42.89,76657.28,35.0,0.01179,1e-05,1.91624]
[1779574195803,42.89,76652.31,35.0,0.01174,1e-05,1.90806]
[1779574200838,42.89,76649.18,35.0,0.0117,1e-05,1.90292]
[1779574205873,42.89,76645.61,35.0,0.01166,1e-05,1.89707]
[1779574210910,42.89,76639.07,35.0,0.01158,1e-05,1.8864]
[1779574215945,42.89,76635.79,35.0,0.01155,1e-05,1.88107]
[1779574220980,42.89,76634.84,35.0,0.01154,1e-05,1.87952]
[1779574226015,42.89,76635.0,35.0,0.01154,1e-05,1.87978]
[1779574231050,42.89,76643.28,35.0,0.01162,1e-05,1.89157]
[1779574237100,42.89,76643.33,35.0,0.01162,1e-05,1.89165]
[1779574243142,42.89,76643.61,35.0,0.01163,1e-05,1.89211]
[1779574248177,42.89,76642.71,35.0,0.01162,1e-05,1.89064]
[1779574254219,42.89,76640.5,35.0,0.01159,1e-05,1.88703]
[1779574259254,42.89,76640.04,35.0,0.01159,1e-05,1.88629]
[1779574264290,42.89,76634.14,35.0,0.01152,1e-05,1.8767]
[1779574269325,42.89,76633.16,35.0,0.01151,1e-05,1.87511]
[1779574274360,42.89,76632.44,35.0,0.0115,1e-05,1.87394]
[1779574279395,42.89,76628.85,35.0,0.01146,1e-05,1.86813]
[1779574284430,42.89,76627.31,35.0,0.01144,1e-05,1.86565]
[1779574289465,42.89,76624.07,35.0,0.01141,1e-05,1.86042]
[1779574294500,42.89,76626.34,35.0,0.01142,1e-05,1.8624]
[1779574299534,42.89,76622.08,35.0,0.01137,1e-05,1.85554]
[1779574304569,42.89,76616.23,35.0,0.01131,1e-05,1.84616]
[1779574309604,42.89,76616.97,35.0,0.01132,1e-05,1.84734]
[1779574314640,42.89,76626.54,35.0,0.01142,1e-05,1.86272]
[1779574319675,42.89,76627.32,35.0,0.01143,1e-05,1.86398]
[1779574326725,42.89,76627.77,35.0,0.01144,1e-05,1.86471]
[1779574335789,42.89,76628.14,35.0,0.01144,1e-05,1.8653]
[1779574340824,42.89,76626.56,35.0,0.01142,1e-05,1.86275]
[1779574345859,42.89,76626.81,35.0,0.01143,1e-05,1.86316]
[1779574350894,42.89,76614.87,35.0,0.01129,1e-05,1.84398]
[1779574355929,42.89,76614.59,35.0,0.01128,1e-05,1.84186]
[1779574360964,42.89,76613.09,35.0,0.01126,1e-05,1.83947]
[1779574365999,42.89,76612.71,35.0,0.01126,1e-05,1.83886]
[1779574371036,42.89,76610.79,35.0,0.01124,1e-05,1.8358]
[1779574376072,42.89,76602.51,35.0,0.01115,1e-05,1.82264]
[1779574381107,42.89,76600.88,35.0,0.01113,1e-05,1.82006]
[1779574387192,42.89,76609.66,35.0,0.01123,1e-05,1.834]
[1779574392228,42.89,76610.48,35.0,0.01123,1e-05,1.8353]
[1779574398270,42.89,76614.98,35.0,0.01128,1e-05,1.84249]
[1779574403305,42.89,76611.68,35.0,0.01125,1e-05,1.83722]
[1779574408340,42.89,76611.6,35.0,0.01125,1e-05,1.83709]
[1779574413377,42.89,76614.24,35.0,0.01127,1e-05,1.83964]
[1779574418412,42.89,76614.48,35.0,0.01127,1e-05,1.84002]
[1779574423447,42.89,76612.95,35.0,0.01125,1e-05,1.83758]
[1779574428482,42.89,76613.67,35.0,0.01126,1e-05,1.83873]
[1779574433517,42.89,76615.4,35.0,0.01128,1e-05,1.84149]
[1779574441574,42.89,76615.81,35.0,0.01128,1e-05,1.84214]
[1779574446518,42.89,76615.24,35.0,0.01128,1e-05,1.84123]
[1779574446609,42.89,76614.84,35.0,0.01127,1e-05,1.84059]
[1779574451644,42.89,76611.05,35.0,0.01123,1e-05,1.83455]
[1779574456679,42.89,76609.57,35.0,0.01121,1e-05,1.83219]
[1779574458786,42.89,76609.56,35.0,0.01121,1e-05,1.83217]
[1779574458867,42.89,76609.56,35.0,0.01121,1e-05,1.83217]
[1779574464819,42.89,76609.41,35.0,0.01121,1e-05,1.83194]
[1779574465745,42.89,76584.19,35.0,0.01094,1e-05,1.79215]
[1779574470779,42.89,76583.42,35.0,0.01093,1e-05,1.79094]
[1779574475815,42.89,76583.85,35.0,0.01092,1e-05,1.78998]
[1779574480850,42.89,76586.39,35.0,0.01095,1e-05,1.79395]
[1779574485888,42.89,76576.83,35.0,0.01085,1e-05,1.77904]
[1779574490923,42.89,76567.12,35.0,0.01074,1e-05,1.76399]
[1779574495961,42.89,76567.6,35.0,0.01075,1e-05,1.76473]
[1779574500996,42.89,76570.93,35.0,0.01079,1e-05,1.76988]
[1779574506035,42.89,76577.41,35.0,0.01085,1e-05,1.77994]
[1779574511071,42.89,76584.32,35.0,0.01093,1e-05,1.79071]
[1779574516106,42.89,76586.16,35.0,0.01095,1e-05,1.79359]
[1779574521141,42.89,76577.91,35.0,0.01086,1e-05,1.78072]
[1779574527183,42.89,76577.61,35.0,0.01086,1e-05,1.78025]
[1779574535246,42.89,76577.21,35.0,0.01084,1e-05,1.778]
[1779574541288,42.89,76577.76,35.0,0.01085,1e-05,1.77885]
[1779574546324,42.89,76575.32,35.0,0.01082,1e-05,1.77506]
[1779574551358,42.89,76573.94,35.0,0.01081,1e-05,1.77292]
[1779574556393,42.89,76571.98,35.0,0.01079,1e-05,1.76989]
[1779574561427,42.89,76557.25,35.0,0.01063,1e-05,1.74719]
[1779574567470,42.89,76562.95,35.0,0.01069,1e-05,1.75595]
[1779574572505,42.89,76567.75,35.0,0.01074,1e-05,1.76335]
[1779574577541,42.89,76564.66,35.0,0.01071,1e-05,1.75858]
[1779574584590,42.89,76562.76,35.0,0.01069,1e-05,1.75565]
[1779574589625,42.89,76562.95,35.0,0.01069,1e-05,1.75595]
[1779574592829,42.89,76557.36,35.0,0.01062,1e-05,1.74575]
[1779574598688,42.89,76565.7,35.0,0.01071,1e-05,1.75856]
[1779574603723,42.89,76567.26,35.0,0.01073,1e-05,1.76097]
[1779574609765,42.89,76573.41,35.0,0.01079,1e-05,1.77048]
[1779574614800,42.89,76577.32,35.0,0.01083,1e-05,1.77654]
[1779574619834,42.89,76577.36,35.0,0.01084,1e-05,1.7766]
[1779574625877,42.89,76569.21,35.0,0.01075,1e-05,1.76398]
[1779574631919,42.89,76569.03,35.0,0.01075,1e-05,1.7637]
[1779574636954,42.89,76561.78,35.0,0.01067,1e-05,1.75253]
[1779574641989,42.89,76559.41,35.0,0.01064,1e-05,1.74889]
[1779574648030,42.89,76569.97,35.0,0.01076,1e-05,1.76515]
[1779574653066,42.89,76580.02,35.0,0.01085,1e-05,1.77911]
[1779574658101,42.89,76582.96,35.0,0.01089,1e-05,1.78368]
[1779574663139,42.89,76586.23,35.0,0.01092,1e-05,1.78879]
[1779574668174,42.89,76589.38,35.0,0.01095,1e-05,1.79371]
[1779574673208,42.89,76589.49,35.0,0.01096,1e-05,1.79388]
[1779574678244,42.89,76594.55,35.0,0.01101,1e-05,1.80182]
[1779574683279,42.89,76595.9,35.0,0.01103,1e-05,1.80394]
[1779574688314,42.89,76601.55,35.0,0.01109,1e-05,1.81285]
[1779574693349,42.89,76607.28,35.0,0.01115,1e-05,1.82191]
[1779574698384,42.89,76607.28,35.0,0.01115,1e-05,1.82191]
[1779574703419,42.89,76608.67,35.0,0.01117,1e-05,1.82412]
[1779574708454,42.89,76608.67,35.0,0.01117,1e-05,1.82412]
[1779574717517,42.89,76603.5,35.0,0.0111,1e-05,1.81427]
[1779574722552,42.89,76601.92,35.0,0.01108,1e-05,1.81178]
[1779574728594,42.89,76602.21,35.0,0.01108,1e-05,1.81224]
[1779574734636,42.89,76602.3,35.0,0.01109,1e-05,1.81238]
[1779574739671,42.89,76602.54,35.0,0.01109,1e-05,1.81276]
[1779574744706,42.89,76598.58,35.0,0.01105,1e-05,1.80651]
[1779574749742,42.89,76594.07,35.0,0.011,1e-05,1.79942]
[1779574754776,42.89,76601.59,35.0,0.01108,1e-05,1.81126]
[1779574759812,42.89,76601.95,35.0,0.01108,1e-05,1.81182]
[1779574764847,42.89,76602.1,35.0,0.01108,1e-05,1.81206]
[1779574765954,42.89,76602.1,35.0,0.01108,1e-05,1.81206]
[1779574766109,42.89,76602.1,35.0,0.01108,1e-05,1.81206]
[1779574771900,42.89,76606.71,35.0,0.01113,1e-05,1.81935]
[1779574779952,42.89,76606.72,35.0,0.01112,1e-05,1.81771]
[1779574784988,42.89,76609.61,35.0,0.01116,1e-05,1.82229]
[1779574790024,42.89,76610.14,35.0,0.01116,1e-05,1.82313]
[1779574796067,42.89,76612.69,35.0,0.01119,1e-05,1.82718]
[1779574801101,42.89,76613.56,35.0,0.0112,1e-05,1.82856]
[1779574806136,42.89,76609.27,35.0,0.01115,1e-05,1.82175]
[1779574812179,42.89,76609.4,35.0,0.01115,1e-05,1.82195]
[1779574820235,42.89,76609.08,35.0,0.01115,1e-05,1.82145]
[1779574827300,42.89,76609.89,35.0,0.01116,1e-05,1.82273]
[1779574836362,42.89,76614.28,35.0,0.0112,1e-05,1.82804]
[1779574841397,42.89,76618.12,35.0,0.01124,1e-05,1.83415]
[1779574846432,42.89,76607.46,35.0,0.01112,1e-05,1.81722]
[1779574851467,42.89,76606.19,35.0,0.01111,1e-05,1.81522]
[1779574856504,42.89,76605.94,35.0,0.01111,1e-05,1.81482]
[1779574861539,42.89,76602.98,35.0,0.01107,1e-05,1.81015]
[1779574866575,42.89,76589.2,35.0,0.01092,1e-05,1.78851]
[1779574871609,42.89,76574.3,35.0,0.01076,1e-05,1.76535]
[1779574876648,42.89,76564.19,35.0,0.01066,1e-05,1.74978]
[1779574881683,42.89,76564.26,35.0,0.01066,1e-05,1.74989]
[1779574886718,42.89,76564.23,35.0,0.01066,1e-05,1.74984]
[1779574891752,42.89,76565.13,35.0,0.01066,1e-05,1.74961]
[1779574896788,42.89,76564.81,35.0,0.01065,1e-05,1.74912]
[1779574901823,42.89,76564.01,35.0,0.01065,1e-05,1.74789]
[1779574906858,42.89,76563.76,35.0,0.01064,1e-05,1.7475]
[1779574911893,42.89,76570.52,35.0,0.01071,1e-05,1.7579]
[1779574916928,42.89,76570.72,35.0,0.01072,1e-05,1.75821]
[1779574921963,42.89,76563.31,35.0,0.01064,1e-05,1.74681]
[1779574926998,42.89,76555.25,35.0,0.01055,1e-05,1.73449]
[1779574932035,42.89,76555.78,35.0,0.01056,1e-05,1.7353]
[1779574937070,42.89,76560.89,35.0,0.01061,1e-05,1.74311]
[1779574942104,42.89,76561.48,35.0,0.01062,1e-05,1.74401]
[1779574947140,42.89,76561.2,35.0,0.01062,1e-05,1.74358]
[1779574953182,42.89,76566.66,35.0,0.01066,1e-05,1.75034]
[1779574958217,42.89,76574.0,35.0,0.01074,1e-05,1.76164]
[1779574963253,42.89,76575.55,35.0,0.01076,1e-05,1.76404]
[1779574968288,42.89,76575.39,35.0,0.01076,1e-05,1.76379]
[1779574973324,42.89,76571.05,35.0,0.01071,1e-05,1.75709]
[1779574982387,42.89,76576.43,35.0,0.01077,1e-05,1.7654]
[1779574989437,42.89,76577.74,35.0,0.01078,1e-05,1.76743]
[1779574998501,42.89,76577.15,35.0,0.01078,1e-05,1.76651]
[1779575003536,42.89,76578.27,35.0,0.01079,1e-05,1.76825]
[1779575008571,42.89,76579.11,35.0,0.0108,1e-05,1.76955]
[1779575013611,42.89,76568.53,35.0,0.01067,1e-05,1.7516]
[1779575018645,42.89,76558.88,35.0,0.01057,1e-05,1.73682]
[1779575023680,42.89,76557.05,35.0,0.01055,1e-05,1.73403]
[1779575028715,42.89,76553.19,35.0,0.01051,1e-05,1.72815]
[1779575033750,42.89,76551.5,35.0,0.01049,1e-05,1.72558]
[1779575038785,42.89,76545.91,35.0,0.01044,1e-05,1.71711]
[1779575043820,42.89,76540.89,35.0,0.01038,1e-05,1.70953]
[1779575047849,42.89,76523.08,35.0,0.0102,1e-05,1.68285]
[1779575052900,42.89,76509.17,35.0,0.01006,1e-05,1.66225]
[1779575057935,42.89,76504.62,35.0,0.01001,1e-05,1.65556]
[1779575062970,42.89,76499.71,35.0,0.00997,1e-05,1.64836]
[1779575068019,42.89,76499.09,35.0,0.00996,1e-05,1.64745]
[1779575073046,42.89,76496.3,35.0,0.00992,1e-05,1.64183]
[1779575078113,42.89,76497.65,35.0,0.00994,1e-05,1.6438]
[1779575083148,42.89,76500.52,35.0,0.00996,1e-05,1.648]
[1779575088183,42.89,76500.31,35.0,0.00996,1e-05,1.64769]
[1779575093218,42.89,76499.88,35.0,0.00996,1e-05,1.64706]
[1779575098253,42.89,76494.27,35.0,0.0099,1e-05,1.63887]
[1779575103288,42.89,76497.28,35.0,0.00993,1e-05,1.64326]
[1779575108324,42.89,76507.12,35.0,0.01003,1e-05,1.65768]
[1779575111346,42.89,76488.28,35.0,0.00984,1e-05,1.63016]
[1779575116381,42.89,76486.97,35.0,0.00983,1e-05,1.62826]
[1779575121416,42.89,76478.4,35.0,0.00975,1e-05,1.61588]
[1779575126451,42.89,76470.75,35.0,0.00967,1e-05,1.60489]
[1779575131486,42.89,76467.79,35.0,0.00963,1e-05,1.59913]
[1779575136524,42.89,76467.04,35.0,0.00963,1e-05,1.59806]
[1779575141559,42.89,76456.81,35.0,0.00953,1e-05,1.58351]
[1779575146596,42.89,76456.56,35.0,0.00953,1e-05,1.58315]
[1779575151631,42.89,76464.45,35.0,0.0096,1e-05,1.59437]
[1779575154652,42.89,76481.26,35.0,0.00977,1e-05,1.61847]
[1779575159687,42.89,76484.55,35.0,0.0098,1e-05,1.62322]
[1779575164722,42.89,76496.69,35.0,0.00992,1e-05,1.64085]
[1779575169757,42.89,76501.93,35.0,0.00997,1e-05,1.64851]
[1779575174792,42.89,76506.06,35.0,0.01001,1e-05,1.65456]
[1779575179830,42.89,76496.31,35.0,0.00991,1e-05,1.6403]
[1779575186880,42.89,76493.68,35.0,0.00989,1e-05,1.63647]
[1779575191914,42.89,76493.61,35.0,0.00988,1e-05,1.63482]
[1779575196949,42.89,76494.77,35.0,0.00989,1e-05,1.63651]
[1779575201984,42.89,76494.97,35.0,0.00989,1e-05,1.6368]
[1779575210040,42.89,76496.35,35.0,0.00991,1e-05,1.63881]
[1779575215075,42.89,76495.76,35.0,0.0099,1e-05,1.63795]
[1779575220110,42.89,76488.06,35.0,0.00982,1e-05,1.62677]
[1779575224139,42.89,76509.37,35.0,0.01004,1e-05,1.65787]
[1779575231187,42.89,76515.64,35.0,0.0101,1e-05,1.66712]
[1779575236222,42.89,76523.56,35.0,0.01018,1e-05,1.67885]
[1779575241257,42.89,76534.88,35.0,0.01029,1e-05,1.69574]
[1779575246292,42.89,76538.87,35.0,0.01034,1e-05,1.70173]
[1779575251326,42.89,76538.74,35.0,0.01032,1e-05,1.69995]
[1779575256364,42.89,76534.52,35.0,0.01028,1e-05,1.69362]
[1779575261399,42.89,76529.77,35.0,0.01023,1e-05,1.68652]
[1779575268448,42.89,76529.39,35.0,0.01023,1e-05,1.68596]
[1779575273486,42.89,76504.7,35.0,0.00998,1e-05,1.64946]
[1779575278520,42.89,76504.49,35.0,0.00998,1e-05,1.64916]
[1779575282552,42.89,76522.18,35.0,0.01016,1e-05,1.67523]
[1779575287588,42.89,76523.45,35.0,0.01017,1e-05,1.67712]
[1779575292624,42.89,76523.23,35.0,0.01017,1e-05,1.67679]
[1779575297659,42.89,76523.43,35.0,0.01017,1e-05,1.67709]
[1779575302695,42.89,76522.19,35.0,0.01016,1e-05,1.67525]
[1779575307729,42.89,76523.85,35.0,0.01017,1e-05,1.67771]
[1779575312807,42.89,76523.95,35.0,0.01016,1e-05,1.67629]
[1779575318807,42.89,76516.72,35.0,0.01009,1e-05,1.66559]
[1779575323843,42.89,76518.49,35.0,0.01011,1e-05,1.6682]
[1779575328883,42.89,76525.66,35.0,0.01018,1e-05,1.67883]
[1779575337946,42.89,76515.81,35.0,0.01008,1e-05,1.66424]
[1779575341274,42.89,76506.68,35.0,0.00999,1e-05,1.65081]
[1779575342636,42.89,76506.75,35.0,0.00999,1e-05,1.65091]
[1779575349023,42.89,76497.52,35.0,0.0099,1e-05,1.63743]
[1779575360102,42.89,76496.38,35.0,0.00989,1e-05,1.63577]
[1779575364131,42.89,76480.08,35.0,0.00973,1e-05,1.61218]
[1779575368334,42.89,76470.27,35.0,0.00963,1e-05,1.59812]
[1779575374202,42.89,76472.35,35.0,0.00964,1e-05,1.59957]
[1779575379237,42.89,76477.64,35.0,0.00969,1e-05,1.60715]
[1779575384273,42.89,76462.23,35.0,0.00954,1e-05,1.58516]
[1779575387131,42.89,76461.15,35.0,0.00953,1e-05,1.58363]
[1779575392331,42.89,76454.27,35.0,0.00947,1e-05,1.57389]
[1779575397364,42.89,76462.41,35.0,0.00955,1e-05,1.58541]
[1779575402399,42.89,76464.7,35.0,0.00957,1e-05,1.58867]
[1779575407434,42.89,76464.67,35.0,0.00957,1e-05,1.58862]
[1779575412469,42.89,76465.28,35.0,0.00957,1e-05,1.58949]
[1779575417504,42.89,76457.43,35.0,0.0095,1e-05,1.57836]
[1779575422540,42.89,76456.79,35.0,0.00949,1e-05,1.57745]
[1779575427574,42.89,76454.23,35.0,0.00947,1e-05,1.57384]
[1779575432609,42.89,76455.74,35.0,0.00947,1e-05,1.57447]
[1779575437644,42.89,76456.8,35.0,0.00948,1e-05,1.57596]
[1779575443685,42.89,76456.24,35.0,0.00948,1e-05,1.57517]
[1779575445510,42.89,76456.24,35.0,0.00948,1e-05,1.57517]
[1779575446152,42.89,76455.01,35.0,0.00947,1e-05,1.57344]
[1779575449476,42.89,76429.61,35.0,0.00923,1e-05,1.53793]
[1779575455106,42.89,76405.87,35.0,0.00901,1e-05,1.50534]
[1779575461697,42.89,76412.89,35.0,0.00907,1e-05,1.51492]
[1779575462825,42.89,76390.72,35.0,0.00887,1e-05,1.48483]
[1779575466082,42.89,76374.27,35.0,0.00872,1e-05,1.46282]
[1779575471085,42.89,76388.7,35.0,0.00885,1e-05,1.48211]
[1779575474158,42.89,76443.72,35.0,0.00936,1e-05,1.55757]
[1779575480062,42.89,76449.24,35.0,0.00941,1e-05,1.56531]
[1779575485147,42.89,76440.49,35.0,0.00933,1e-05,1.55306]
[1779575491048,42.89,76434.14,35.0,0.00926,1e-05,1.54273]
[1779575496093,42.89,76436.43,35.0,0.00928,1e-05,1.54591]
[1779575501128,42.89,76429.13,35.0,0.00921,1e-05,1.53579]
[1779575506163,42.89,76444.81,35.0,0.00936,1e-05,1.55761]
[1779575511198,42.89,76441.52,35.0,0.00933,1e-05,1.55301]
[1779575516232,42.89,76442.21,35.0,0.00934,1e-05,1.55397]
[1779575522275,42.89,76443.53,35.0,0.00935,1e-05,1.55581]
[1779575527310,42.89,76471.08,35.0,0.00961,1e-05,1.59472]
[1779575532345,42.89,76476.31,35.0,0.00966,1e-05,1.60219]
[1779575537383,42.89,76479.1,35.0,0.00969,1e-05,1.60619]
[1779575537636,42.89,76479.1,35.0,0.00969,1e-05,1.60619]
[1779575543424,42.89,76492.29,35.0,0.00982,1e-05,1.62521]
[1779575548487,42.89,76495.52,35.0,0.00985,1e-05,1.62989]
[1779575553501,42.89,76509.01,35.0,0.00998,1e-05,1.64801]
[1779575558538,42.89,76508.79,35.0,0.00997,1e-05,1.64769]
[1779575563574,42.89,76508.19,35.0,0.00997,1e-05,1.64681]
[1779575564570,42.89,76508.19,35.0,0.00997,1e-05,1.64681]
[1779575570623,42.89,76496.82,35.0,0.00986,1e-05,1.63024]
[1779575575658,42.89,76501.56,35.0,0.0099,1e-05,1.63713]
[1779575580697,42.89,76500.63,35.0,0.00989,1e-05,1.63578]
[1779575585734,42.89,76505.29,35.0,0.00994,1e-05,1.64257]
[1779575591776,42.89,76504.56,35.0,0.00993,1e-05,1.64151]
[1779575596811,42.89,76504.22,35.0,0.00993,1e-05,1.64101]
[1779575601846,42.89,76506.1,35.0,0.00995,1e-05,1.64376]
[1779575607888,42.89,76506.23,35.0,0.00995,1e-05,1.64395]
[1779575612923,42.89,76494.01,35.0,0.00982,1e-05,1.62462]
[1779575617958,42.89,76493.89,35.0,0.00982,1e-05,1.62445]
[1779575622993,42.89,76493.54,35.0,0.00981,1e-05,1.62394]
[1779575628235,42.89,76497.79,35.0,0.00986,1e-05,1.6301]
[1779575634070,42.89,76492.3,35.0,0.0098,1e-05,1.62215]
[1779575639105,42.89,76479.63,35.0,0.00968,1e-05,1.6039]
[1779575644140,42.89,76479.77,35.0,0.00968,1e-05,1.6041]
[1779575649178,42.89,76487.75,35.0,0.00976,1e-05,1.61558]
[1779575654212,42.89,76485.24,35.0,0.00973,1e-05,1.61196]
[1779575659248,42.89,76483.55,35.0,0.00972,1e-05,1.60953]
[1779575664283,42.89,76481.64,35.0,0.0097,1e-05,1.60679]
[1779575670325,42.89,76482.9,35.0,0.00971,1e-05,1.6086]
[1779575675360,42.89,76482.35,35.0,0.0097,1e-05,1.60628]
[1779575683416,42.89,76479.85,35.0,0.00967,1e-05,1.60269]
[1779575688452,42.89,76470.89,35.0,0.00958,1e-05,1.5899]
[1779575691674,42.89,76470.23,35.0,0.00958,1e-05,1.58896]
[1779575700535,42.89,76461.03,35.0,0.00949,1e-05,1.57592]
[1779575704566,42.89,76426.68,35.0,0.00916,1e-05,1.52798]
[1779575709600,42.89,76421.48,35.0,0.00912,1e-05,1.52082]
[1779575714636,42.89,76437.34,35.0,0.00926,1e-05,1.54273]
[1779575719671,42.89,76437.75,35.0,0.00927,1e-05,1.5433]
[1779575719796,42.89,76437.75,35.0,0.00927,1e-05,1.5433]
[1779575721696,42.89,76395.81,35.0,0.00888,1e-05,1.48591]
[1779575723712,42.89,76379.98,35.0,0.00874,1e-05,1.4647]
[1779575729365,42.89,76376.57,35.0,0.00871,1e-05,1.46017]
[1779575731073,42.89,76359.27,35.0,0.00855,1e-05,1.43592]
[1779575737708,42.89,76360.47,35.0,0.00856,1e-05,1.4375]
[1779575746904,42.89,76373.56,35.0,0.00867,1e-05,1.45475]
[1779575751939,42.89,76373.46,35.0,0.00867,1e-05,1.45462]
[1779575756974,42.89,76373.4,35.0,0.00867,1e-05,1.45454]
[1779575762009,42.89,76353.58,35.0,0.0085,1e-05,1.42848]
[1779575767052,42.89,76333.77,35.0,0.00833,1e-05,1.40282]
[1779575772087,42.89,76329.57,35.0,0.00829,1e-05,1.39743]
[1779575778006,42.89,76338.73,35.0,0.00837,1e-05,1.40921]
[1779575778227,42.89,76318.6,35.0,0.0082,1e-05,1.38343]
[1779575783415,42.89,76328.42,35.0,0.00828,1e-05,1.39596]
[1779575789211,42.89,76333.28,35.0,0.00832,1e-05,1.40219]
[1779575794246,42.89,76344.06,35.0,0.00841,1e-05,1.41471]
[1779575799281,42.89,76335.51,35.0,0.00833,1e-05,1.40367]
[1779575804316,42.89,76336.04,35.0,0.00834,1e-05,1.40435]
[1779575809352,42.89,76341.48,35.0,0.00838,1e-05,1.41137]
[1779575814387,42.89,76342.3,35.0,0.00839,1e-05,1.41243]
[1779575819422,42.89,76340.21,35.0,0.00837,1e-05,1.40973]
[1779575824456,42.89,76340.8,35.0,0.00838,1e-05,1.41049]
[1779575829492,42.89,76342.65,35.0,0.00839,1e-05,1.41288]
[1779575834527,42.89,76333.7,35.0,0.00832,1e-05,1.40134]
[1779575839562,42.89,76335.11,35.0,0.00833,1e-05,1.40316]
[1779575844597,42.89,76340.19,35.0,0.00837,1e-05,1.4097]
[1779575849632,42.89,76342.57,35.0,0.00839,1e-05,1.41278]
[1779575854668,42.89,76344.73,35.0,0.0084,1e-05,1.41418]
[1779575859703,42.89,76343.64,35.0,0.00839,1e-05,1.41277]
[1779575864738,42.89,76343.75,35.0,0.0084,1e-05,1.41291]
[1779575869773,42.89,76343.67,35.0,0.0084,1e-05,1.4128]
[1779575874808,42.89,76347.59,35.0,0.00843,1e-05,1.41788]
[1779575879843,42.89,76358.32,35.0,0.00852,1e-05,1.43186]
[1779575884943,42.89,76358.78,35.0,0.00853,1e-05,1.43246]
[1779575890920,42.89,76361.82,35.0,0.00855,1e-05,1.43644]
[1779575895955,42.89,76353.51,35.0,0.00848,1e-05,1.42558]
[1779575900990,42.89,76346.55,35.0,0.00842,1e-05,1.41653]
[1779575906025,42.89,76350.49,35.0,0.00845,1e-05,1.42165]
[1779575909046,42.89,76367.18,35.0,0.0086,1e-05,1.44348]
[1779575914082,42.89,76353.73,35.0,0.00847,1e-05,1.42446]
[1779575919135,42.89,76353.28,35.0,0.00847,1e-05,1.42388]
[1779575924170,42.89,76361.05,35.0,0.00854,1e-05,1.43402]
[1779575929205,42.89,76360.94,35.0,0.00854,1e-05,1.43388]
[1779575934240,42.89,76360.68,35.0,0.00854,1e-05,1.43354]
[1779575939275,42.89,76360.46,35.0,0.00853,1e-05,1.43325]
[1779575944310,42.89,76348.6,35.0,0.00843,1e-05,1.41779]
[1779575949345,42.89,76349.85,35.0,0.00844,1e-05,1.41942]
[1779575954380,42.89,76346.59,35.0,0.00841,1e-05,1.41519]
[1779575959442,42.89,76351.75,35.0,0.00846,1e-05,1.42189]
[1779575964477,42.89,76346.3,35.0,0.00841,1e-05,1.41481]
[1779575969514,42.89,76349.63,35.0,0.00844,1e-05,1.41913]
[1779575974548,42.89,76356.22,35.0,0.00849,1e-05,1.4263]
[1779575975090,42.89,76356.22,35.0,0.00849,1e-05,1.4263]
[1779575980590,42.89,76356.63,35.0,0.00849,1e-05,1.42684]
[1779575985625,42.89,76360.07,35.0,0.00852,1e-05,1.43133]
[1779575987955,42.89,76359.91,35.0,0.00852,1e-05,1.43112]
[1779575988054,42.89,76360.43,35.0,0.00852,1e-05,1.4318]
[1779575988202,42.89,76360.43,35.0,0.00852,1e-05,1.4318]
[1779575988646,42.89,76360.68,35.0,0.00853,1e-05,1.43213]
[1779575993681,42.89,76361.85,35.0,0.00854,1e-05,1.43366]
[1779575998716,42.89,76359.58,35.0,0.00852,1e-05,1.43069]
[1779576003751,42.89,76361.13,35.0,0.00853,1e-05,1.43272]
[1779576008786,42.89,76376.18,35.0,0.00866,1e-05,1.45252]
[1779576013821,42.89,76383.72,35.0,0.00873,1e-05,1.46253]
[1779576018856,42.89,76388.77,35.0,0.00878,1e-05,1.46926]
[1779576023891,42.89,76391.55,35.0,0.0088,1e-05,1.47298]
[1779576028926,42.89,76386.4,35.0,0.00875,1e-05,1.4661]
[1779576033962,42.89,76393.1,35.0,0.00881,1e-05,1.47361]
[1779576038997,42.89,76393.71,35.0,0.00881,1e-05,1.47443]
[1779576044032,42.89,76393.79,35.0,0.00881,1e-05,1.47454]
[1779576049071,42.89,76402.69,35.0,0.00889,1e-05,1.4865]
[1779576054106,42.89,76400.89,35.0,0.00888,1e-05,1.48408]
[1779576059141,42.89,76399.63,35.0,0.00887,1e-05,1.48238]
[1779576064176,42.89,76400.99,35.0,0.00888,1e-05,1.48421]
[1779576070218,42.89,76400.59,35.0,0.00887,1e-05,1.48367]
[1779576075253,42.89,76404.62,35.0,0.00891,1e-05,1.48911]
[1779576080290,42.89,76412.44,35.0,0.00898,1e-05,1.4997]
[1779576085325,42.89,76413.77,35.0,0.00899,1e-05,1.50151]
[1779576090408,42.89,76423.14,35.0,0.00908,1e-05,1.51429]
[1779576094419,42.89,76442.79,35.0,0.00925,1e-05,1.5399]
[1779576099457,42.89,76445.28,35.0,0.00928,1e-05,1.54336]
[1779576104492,42.89,76446.13,35.0,0.00929,1e-05,1.54454]
[1779576109528,42.89,76469.59,35.0,0.00951,1e-05,1.57747]
[1779576114563,42.89,76463.54,35.0,0.00945,1e-05,1.56892]
[1779576119598,42.89,76461.66,35.0,0.00943,1e-05,1.56628]
[1779576123712,42.89,76445.27,35.0,0.00928,1e-05,1.54335]
[1779576127654,42.89,76465.5,35.0,0.00947,1e-05,1.57169]
[1779576132812,42.89,76467.65,35.0,0.00949,1e-05,1.57472]
[1779576138734,42.89,76468.21,35.0,0.0095,1e-05,1.57551]
[1779576143770,42.89,76468.74,35.0,0.0095,1e-05,1.57626]
[1779576148806,42.89,76458.51,35.0,0.0094,1e-05,1.56185]
[1779576153841,42.89,76467.09,35.0,0.00948,1e-05,1.57242]
[1779576157868,42.89,76450.37,35.0,0.00932,1e-05,1.54896]
[1779576162904,42.89,76450.04,35.0,0.00931,1e-05,1.5485]
[1779576167939,42.89,76448.89,35.0,0.0093,1e-05,1.5469]
[1779576172974,42.89,76441.11,35.0,0.00923,1e-05,1.53609]
[1779576178009,42.89,76445.29,35.0,0.00927,1e-05,1.54189]
[1779576183045,42.89,76434.33,35.0,0.00917,1e-05,1.52672]
[1779576188081,42.89,76438.89,35.0,0.00921,1e-05,1.53302]
[1779576193116,42.89,76443.04,35.0,0.00925,1e-05,1.53877]
[1779576198151,42.89,76444.71,35.0,0.00926,1e-05,1.54108]
[1779576203186,42.89,76443.24,35.0,0.00925,1e-05,1.53904]
[1779576209228,42.89,76450.75,35.0,0.00932,1e-05,1.54949]
[1779576214264,42.89,76461.78,35.0,0.00942,1e-05,1.56344]
[1779576216278,42.89,76437.32,35.0,0.00919,1e-05,1.52937]
[1779576221315,42.89,76440.45,35.0,0.00922,1e-05,1.53369]
[1779576226349,42.89,76441.26,35.0,0.00922,1e-05,1.53482]
[1779576227356,42.89,76424.06,35.0,0.00906,1e-05,1.51115]
[1779576232454,42.89,76422.7,35.0,0.00905,1e-05,1.50929]
[1779576237477,42.89,76438.35,35.0,0.0092,1e-05,1.53079]
[1779576244216,42.89,76447.3,35.0,0.00928,1e-05,1.5432]
[1779576249513,42.89,76445.13,35.0,0.00926,1e-05,1.54018]
[1779576254547,42.89,76451.04,35.0,0.00932,1e-05,1.54841]
[1779576259582,42.89,76452.03,35.0,0.00932,1e-05,1.54979]
[1779576264617,42.89,76451.1,35.0,0.00932,1e-05,1.54849]
[1779576269657,42.89,76439.02,35.0,0.0092,1e-05,1.53172]
[1779576274693,42.89,76451.7,35.0,0.00931,1e-05,1.54783]
[1779576279728,42.89,76453.69,35.0,0.00933,1e-05,1.55061]
[1779576284763,42.89,76454.39,35.0,0.00934,1e-05,1.55159]
[1779576289798,42.89,76459.41,35.0,0.00939,1e-05,1.55861]
[1779576294833,42.89,76464.34,35.0,0.00943,1e-05,1.56554]
[1779576299868,42.89,76463.81,35.0,0.00943,1e-05,1.56479]
[1779576304908,42.89,76463.5,35.0,0.00942,1e-05,1.56436]
[1779576309943,42.89,76464.93,35.0,0.00944,1e-05,1.56637]
[1779576314978,42.89,76462.65,35.0,0.00942,1e-05,1.56316]
[1779576320014,42.89,76459.46,35.0,0.00939,1e-05,1.55868]
[1779576325049,42.89,76457.71,35.0,0.00937,1e-05,1.55623]
[1779576330084,42.89,76457.21,35.0,0.00936,1e-05,1.55553]
[1779576335120,42.89,76468.25,35.0,0.00946,1e-05,1.56954]
[1779576340155,42.89,76462.49,35.0,0.00941,1e-05,1.56144]
[1779576345190,42.89,76454.66,35.0,0.00933,1e-05,1.55047]
[1779576350225,42.89,76452.36,35.0,0.00931,1e-05,1.54726]
[1779576356266,42.89,76445.67,35.0,0.00925,1e-05,1.53796]
[1779576361301,42.89,76441.31,35.0,0.00921,1e-05,1.53192]
[1779576366339,42.89,76426.14,35.0,0.00907,1e-05,1.51106]
[1779576371373,42.89,76418.75,35.0,0.009,1e-05,1.50098]
[1779576376408,42.89,76405.14,35.0,0.00887,1e-05,1.48257]
[1779576381442,42.89,76407.51,35.0,0.00889,1e-05,1.48576]
[1779576387486,42.89,76417.7,35.0,0.00899,1e-05,1.49956]
[1779576393528,42.89,76418.41,35.0,0.00899,1e-05,1.49906]
[1779576398563,42.89,76417.18,35.0,0.00897,1e-05,1.49739]
[1779576403598,42.89,76425.31,35.0,0.00905,1e-05,1.50846]
[1779576408633,42.89,76431.08,35.0,0.0091,1e-05,1.51636]
[1779576413668,42.89,76433.9,35.0,0.00913,1e-05,1.52023]
[1779576418703,42.89,76434.8,35.0,0.00914,1e-05,1.52147]
[1779576423739,42.89,76437.29,35.0,0.00916,1e-05,1.5249]
[1779576428775,42.89,76448.9,35.0,0.00927,1e-05,1.54096]
[1779576433810,42.89,76453.28,35.0,0.00931,1e-05,1.54705]
[1779576438845,42.89,76463.22,35.0,0.0094,1e-05,1.56096]
[1779576443882,42.89,76466.99,35.0,0.00944,1e-05,1.56626]
[1779576448915,42.89,76468.1,35.0,0.00945,1e-05,1.56782]
[1779576453950,42.89,76470.39,35.0,0.00946,1e-05,1.56955]
[1779576458991,42.89,76472.07,35.0,0.00948,1e-05,1.57192]
[1779576464034,42.89,76479.58,35.0,0.00955,1e-05,1.58255]
[1779576469069,42.89,76480.6,35.0,0.00956,1e-05,1.584]
[1779576474104,42.89,76486.61,35.0,0.00962,1e-05,1.59256]
[1779576479139,42.89,76486.87,35.0,0.00962,1e-05,1.59293]
[1779576484174,42.89,76484.32,35.0,0.0096,1e-05,1.5893]
[1779576489209,42.89,76482.26,35.0,0.00958,1e-05,1.58636]
[1779576495251,42.89,76483.12,35.0,0.00959,1e-05,1.58759]
[1779576500286,42.89,76490.68,35.0,0.00966,1e-05,1.59838]
[1779576505322,42.89,76490.99,35.0,0.00966,1e-05,1.59882]
[1779576510357,42.89,76488.12,35.0,0.00964,1e-05,1.59472]
[1779576515392,42.89,76488.41,35.0,0.00963,1e-05,1.59361]
[1779576520427,42.89,76485.47,35.0,0.0096,1e-05,1.58941]
[1779576525466,42.89,76493.51,35.0,0.00968,1e-05,1.6009]
[1779576530501,42.89,76495.2,35.0,0.0097,1e-05,1.60333]
[1779576535536,42.89,76496.73,35.0,0.00971,1e-05,1.60553]
[1779576540571,42.89,76503.52,35.0,0.00978,1e-05,1.6153]
[1779576545609,42.89,76492.31,35.0,0.00967,1e-05,1.59918]
[1779576550644,42.89,76493.16,35.0,0.00968,1e-05,1.6004]
[1779576555679,42.89,76493.53,35.0,0.00968,1e-05,1.60093]
[1779576560714,42.89,76492.46,35.0,0.00967,1e-05,1.5994]
[1779576565748,42.89,76496.86,35.0,0.00971,1e-05,1.60571]
[1779576570784,42.89,76496.96,35.0,0.00971,1e-05,1.60586]
[1779576575819,42.89,76498.79,35.0,0.00972,1e-05,1.60695]
[1779576580854,42.89,76500.12,35.0,0.00973,1e-05,1.60887]
[1779576585888,42.89,76501.0,35.0,0.00974,1e-05,1.61013]
[1779576590924,42.89,76500.78,35.0,0.00974,1e-05,1.60982]
[1779576595959,42.89,76494.33,35.0,0.00968,1e-05,1.60055]
[1779576598960,42.89,76494.19,35.0,0.00968,1e-05,1.60035]
[1779576599564,42.89,76494.19,35.0,0.00968,1e-05,1.60035]
[1779576610057,42.89,76491.22,35.0,0.00965,1e-05,1.5961]
[1779576615092,42.89,76490.69,35.0,0.00964,1e-05,1.59534]
[1779576621134,42.89,76492.31,35.0,0.00966,1e-05,1.59766]
[1779576626169,42.89,76490.77,35.0,0.00964,1e-05,1.59546]
[1779576631204,42.89,76491.46,35.0,0.00964,1e-05,1.59492]
[1779576636238,42.89,76506.04,35.0,0.00978,1e-05,1.61587]
[1779576641274,42.89,76504.5,35.0,0.00977,1e-05,1.61364]
[1779576646309,42.89,76505.0,35.0,0.00977,1e-05,1.61437]
[1779576651347,42.89,76504.7,35.0,0.00977,1e-05,1.61393]
[1779576656383,42.89,76504.94,35.0,0.00977,1e-05,1.61428]
[1779576663432,42.89,76505.06,35.0,0.00977,1e-05,1.61445]
[1779576668467,42.89,76505.05,35.0,0.00977,1e-05,1.61444]
[1779576673504,42.89,76505.06,35.0,0.00977,1e-05,1.61445]
[1779576679546,42.89,76505.31,35.0,0.00978,1e-05,1.61481]
[1779576685314,42.89,76504.77,35.0,0.00977,1e-05,1.61403]
[1779576690623,42.89,76505.37,35.0,0.00978,1e-05,1.6149]
[1779576695657,42.89,76505.18,35.0,0.00977,1e-05,1.61309]
[1779576700693,42.89,76493.73,35.0,0.00965,1e-05,1.59664]
[1779576705728,42.89,76492.71,35.0,0.00964,1e-05,1.59518]
[1779576711770,42.89,76486.86,35.0,0.00959,1e-05,1.58683]
[1779576716805,42.89,76486.85,35.0,0.00959,1e-05,1.58682]
[1779576721840,42.89,76481.86,35.0,0.00954,1e-05,1.57973]
[1779576726875,42.89,76483.02,35.0,0.00955,1e-05,1.58137]
[1779576731912,42.89,76478.65,35.0,0.00951,1e-05,1.57518]
[1779576736947,42.89,76469.64,35.0,0.00942,1e-05,1.56247]
[1779576741982,42.89,76477.88,35.0,0.0095,1e-05,1.57409]
[1779576748024,42.89,76478.24,35.0,0.0095,1e-05,1.5746]
[1779576753067,42.89,76475.08,35.0,0.00947,1e-05,1.56863]
[1779576758108,42.89,76467.09,35.0,0.00939,1e-05,1.55739]
[1779576763143,42.89,76465.98,35.0,0.00938,1e-05,1.55583]
[1779576768178,42.89,76464.92,35.0,0.00937,1e-05,1.55435]
[1779576773885,42.89,76464.89,35.0,0.00937,1e-05,1.55431]
[1779576774221,42.89,76486.39,35.0,0.00957,1e-05,1.58464]
[1779576779256,42.89,76496.81,35.0,0.00968,1e-05,1.59952]
[1779576784291,42.89,76495.91,35.0,0.00967,1e-05,1.59823]
[1779576789650,42.89,76492.3,35.0,0.00963,1e-05,1.59307]
[1779576795368,42.89,76490.52,35.0,0.00961,1e-05,1.59053]
[1779576800403,42.89,76490.31,35.0,0.00961,1e-05,1.59023]
[1779576805441,42.89,76494.45,35.0,0.00965,1e-05,1.59614]
[1779576811483,42.89,76498.27,35.0,0.00968,1e-05,1.60008]
[1779576816518,42.89,76498.09,35.0,0.00968,1e-05,1.59983]
[1779576821553,42.89,76496.61,35.0,0.00966,1e-05,1.59771]
[1779576828602,42.89,76496.19,35.0,0.00966,1e-05,1.5971]
[1779576833637,42.89,76498.48,35.0,0.00968,1e-05,1.60038]
[1779576838672,42.89,76500.16,35.0,0.0097,1e-05,1.60279]
[1779576844714,42.89,76500.09,35.0,0.0097,1e-05,1.60269]
[1779576849749,42.89,76496.44,35.0,0.00966,1e-05,1.59746]
[1779576854787,42.89,76489.99,35.0,0.0096,1e-05,1.58825]
[1779576860829,42.89,76489.53,35.0,0.0096,1e-05,1.58759]
[1779576865864,42.89,76482.54,35.0,0.00953,1e-05,1.57766]
[1779576872913,42.89,76482.89,35.0,0.00952,1e-05,1.57664]
[1779576877948,42.89,76482.89,35.0,0.00952,1e-05,1.57664]
[1779576884997,42.89,76482.6,35.0,0.00952,1e-05,1.57623]
[1779576890032,42.89,76486.74,35.0,0.00956,1e-05,1.58211]
[1779576895067,42.89,76497.15,35.0,0.00966,1e-05,1.59695]
[1779576900102,42.89,76498.59,35.0,0.00967,1e-05,1.59901]
[1779576905137,42.89,76497.57,35.0,0.00966,1e-05,1.59755]
[1779576910172,42.89,76504.61,35.0,0.00973,1e-05,1.60766]
[1779576915207,42.89,76504.14,35.0,0.00973,1e-05,1.60698]
[1779576920242,42.89,76502.17,35.0,0.00971,1e-05,1.60415]
[1779576927291,42.89,76500.66,35.0,0.0097,1e-05,1.60198]
[1779576932327,42.89,76501.63,35.0,0.0097,1e-05,1.60184]
[1779576938369,42.89,76503.45,35.0,0.00971,1e-05,1.60446]
[1779576943404,42.89,76508.3,35.0,0.00976,1e-05,1.61144]
[1779576948439,42.89,76509.22,35.0,0.00977,1e-05,1.61276]
[1779576953474,42.89,76513.66,35.0,0.00981,1e-05,1.61918]
[1779576958509,42.89,76517.76,35.0,0.00985,1e-05,1.62513]
[1779576963544,42.89,76526.8,35.0,0.00994,1e-05,1.63829]
[1779576968579,42.89,76525.98,35.0,0.00994,1e-05,1.6371]
[1779576973616,42.89,76526.55,35.0,0.00994,1e-05,1.63793]
[1779576978651,42.89,76515.98,35.0,0.00984,1e-05,1.62254]
[1779576983686,42.89,76512.94,35.0,0.00981,1e-05,1.61814]
[1779576988723,42.89,76511.97,35.0,0.0098,1e-05,1.61674]
[1779576993760,42.89,76509.68,35.0,0.00977,1e-05,1.61189]
[1779576998798,42.89,76507.66,35.0,0.00975,1e-05,1.60898]
[1779577003833,42.89,76508.29,35.0,0.00975,1e-05,1.60989]
[1779577010882,42.89,76508.6,35.0,0.00976,1e-05,1.61033]
[1779577016924,42.89,76508.04,35.0,0.00975,1e-05,1.60953]
[1779577021959,42.89,76509.29,35.0,0.00976,1e-05,1.61133]
[1779577028001,42.89,76510.03,35.0,0.00977,1e-05,1.61239]
[1779577033038,42.89,76508.89,35.0,0.00976,1e-05,1.61075]
[1779577043108,42.89,76507.34,35.0,0.00974,1e-05,1.60852]
[1779577048143,42.89,76505.4,35.0,0.00972,1e-05,1.60573]
[1779577053178,42.89,76506.69,35.0,0.00973,1e-05,1.60605]
[1779577058215,42.89,76510.81,35.0,0.00977,1e-05,1.61198]
[1779577063249,42.89,76516.09,35.0,0.00982,1e-05,1.61961]
[1779577069292,42.89,76516.12,35.0,0.00982,1e-05,1.61966]
[1779577074327,42.89,76513.14,35.0,0.00979,1e-05,1.61535]
[1779577079362,42.89,76513.37,35.0,0.00979,1e-05,1.61568]
[1779577087419,42.89,76513.49,35.0,0.00979,1e-05,1.61585]
[1779577092454,42.89,76513.34,35.0,0.00979,1e-05,1.61563]
[1779577097489,42.89,76509.45,35.0,0.00975,1e-05,1.61002]
[1779577102524,42.89,76503.95,35.0,0.0097,1e-05,1.60211]
[1779577107559,42.89,76504.08,35.0,0.0097,1e-05,1.6023]
[1779577113601,42.89,76503.86,35.0,0.00969,1e-05,1.60045]
[1779577118636,42.89,76504.06,35.0,0.00969,1e-05,1.60073]
[1779577123677,42.89,76496.75,35.0,0.00962,1e-05,1.59027]
[1779577129719,42.89,76496.43,35.0,0.00962,1e-05,1.58982]
[1779577136768,42.89,76487.12,35.0,0.00953,1e-05,1.57658]
[1779577141803,42.89,76486.56,35.0,0.00952,1e-05,1.57578]
[1779577146838,42.89,76486.2,35.0,0.00952,1e-05,1.57527]
[1779577151905,42.89,76483.56,35.0,0.00949,1e-05,1.57154]
[1779577155327,42.89,76484.84,35.0,0.00951,1e-05,1.57335]
[1779577156298,42.89,76484.84,35.0,0.00951,1e-05,1.57335]
[1779577155358,42.89,76484.84,35.0,0.00951,1e-05,1.57335]
[1779577156940,42.89,76485.56,35.0,0.00951,1e-05,1.57437]
[1779577161976,42.89,76486.07,35.0,0.00952,1e-05,1.57509]
[1779577167011,42.89,76494.92,35.0,0.0096,1e-05,1.58766]
[1779577172046,42.89,76497.98,35.0,0.00962,1e-05,1.5905]
[1779577177081,42.89,76502.52,35.0,0.00967,1e-05,1.597]
[1779577182116,42.89,76501.07,35.0,0.00965,1e-05,1.59492]
[1779577187150,42.89,76494.23,35.0,0.00959,1e-05,1.58516]
[1779577192186,42.89,76494.15,35.0,0.00959,1e-05,1.58504]
[1779577198228,42.89,76493.89,35.0,0.00958,1e-05,1.58467]
[1779577202267,42.89,76467.47,35.0,0.00933,1e-05,1.54743]
[1779577205288,42.89,76451.48,35.0,0.00918,1e-05,1.52524]
[1779577209961,42.89,76451.9,35.0,0.00918,1e-05,1.52582]
[1779577210357,42.89,76451.9,35.0,0.00918,1e-05,1.52582]
[1779577216366,42.89,76447.32,35.0,0.00914,1e-05,1.5195]
[1779577219387,42.89,76471.64,35.0,0.00937,1e-05,1.55326]
[1779577224424,42.89,76478.85,35.0,0.00944,1e-05,1.56339]
[1779577229457,42.89,76479.45,35.0,0.00945,1e-05,1.56423]
[1779577234493,42.89,76478.43,35.0,0.00943,1e-05,1.56129]
[1779577239528,42.89,76470.18,35.0,0.00935,1e-05,1.54972]
[1779577244563,42.89,76466.41,35.0,0.00931,1e-05,1.54446]
[1779577249598,42.89,76453.45,35.0,0.00919,1e-05,1.52647]
[1779577254633,42.89,76453.93,35.0,0.00919,1e-05,1.52714]
[1779577259668,42.89,76461.23,35.0,0.00926,1e-05,1.53725]
[1779577265710,42.89,76462.85,35.0,0.00928,1e-05,1.5395]
[1779577270746,42.89,76457.58,35.0,0.00923,1e-05,1.53219]
[1779577273768,42.89,76478.33,35.0,0.00943,1e-05,1.56115]
[1779577278080,42.89,76495.04,35.0,0.00959,1e-05,1.58479]
[1779577284107,42.89,76484.25,35.0,0.00948,1e-05,1.56949]
[1779577289886,42.89,76485.03,35.0,0.00949,1e-05,1.57059]
[1779577295928,42.89,76483.94,35.0,0.00947,1e-05,1.56754]
[1779577300963,42.89,76483.88,35.0,0.00947,1e-05,1.56746]
[1779577305998,42.89,76484.44,35.0,0.00948,1e-05,1.56825]
[1779577314056,42.89,76484.62,35.0,0.00948,1e-05,1.5685]
[1779577319091,42.89,76485.62,35.0,0.00949,1e-05,1.56991]
[1779577324127,42.89,76485.51,35.0,0.00949,1e-05,1.56976]
[1779577332184,42.89,76483.54,35.0,0.00947,1e-05,1.56698]
[1779577337219,42.89,76476.3,35.0,0.0094,1e-05,1.55679]
[1779577342438,42.89,76476.22,35.0,0.0094,1e-05,1.55668]
[1779577352326,42.89,76476.1,35.0,0.00939,1e-05,1.55501]
[1779577357361,42.89,76473.75,35.0,0.00936,1e-05,1.55171]
[1779577362396,42.89,76468.91,35.0,0.00932,1e-05,1.54495]
[1779577367431,42.89,76465.4,35.0,0.00929,1e-05,1.54006]
[1779577372466,42.89,76465.36,35.0,0.00928,1e-05,1.54001]
[1779577377501,42.89,76467.87,35.0,0.00931,1e-05,1.5435]
[1779577384550,42.89,76465.29,35.0,0.00928,1e-05,1.53991]
[1779577389585,42.89,76473.93,35.0,0.00937,1e-05,1.55197]
[1779577394620,42.89,76485.74,35.0,0.00948,1e-05,1.56857]
[1779577399655,42.89,76494.21,35.0,0.00956,1e-05,1.58057]
[1779577404690,42.89,76494.07,35.0,0.00956,1e-05,1.58037]
[1779577409726,42.89,76495.98,35.0,0.00958,1e-05,1.58308]
[1779577414761,42.89,76499.47,35.0,0.0096,1e-05,1.58653]
[1779577420807,42.89,76503.66,35.0,0.00964,1e-05,1.59251]
[1779577425838,42.89,76510.12,35.0,0.00971,1e-05,1.60177]
[1779577430873,42.89,76510.94,35.0,0.00971,1e-05,1.60295]
[1779577435908,42.89,76512.72,35.0,0.00973,1e-05,1.60551]
[1779577440943,42.89,76510.96,35.0,0.00972,1e-05,1.60297]
[1779577445978,42.89,76505.85,35.0,0.00967,1e-05,1.59564]
[1779577451013,42.89,76506.44,35.0,0.00967,1e-05,1.59649]
[1779577456048,42.89,76506.57,35.0,0.00967,1e-05,1.59668]
[1779577461083,42.89,76514.21,35.0,0.00975,1e-05,1.60765]
[1779577469139,42.89,76513.55,35.0,0.00974,1e-05,1.6067]
[1779577474175,42.89,76510.81,35.0,0.0097,1e-05,1.60122]
[1779577479210,42.89,76509.65,35.0,0.00969,1e-05,1.59956]
[1779577484245,42.89,76510.16,35.0,0.0097,1e-05,1.60029]
[1779577489280,42.89,76505.34,35.0,0.00965,1e-05,1.59338]
[1779577495322,42.89,76505.33,35.0,0.00965,1e-05,1.59337]
[1779577500357,42.89,76505.42,35.0,0.00965,1e-05,1.5935]
[1779577505392,42.89,76509.1,35.0,0.00969,1e-05,1.59877]
[1779577510427,42.89,76507.11,35.0,0.00967,1e-05,1.59592]
[1779577515462,42.89,76503.71,35.0,0.00964,1e-05,1.59105]
[1779577521504,42.89,76497.57,35.0,0.00958,1e-05,1.5823]
[1779577526538,42.89,76497.07,35.0,0.00957,1e-05,1.58159]
[1779577531574,42.89,76509.72,35.0,0.00968,1e-05,1.59813]
[1779577536609,42.89,76514.21,35.0,0.00973,1e-05,1.60458]
[1779577541644,42.89,76517.89,35.0,0.00977,1e-05,1.60988]
[1779577546683,42.89,76528.68,35.0,0.00987,1e-05,1.6255]
[1779577551718,42.89,76530.13,35.0,0.00989,1e-05,1.62761]
[1779577556753,42.89,76531.61,35.0,0.0099,1e-05,1.62977]
[1779577561788,42.89,76541.92,35.0,0.01,1e-05,1.64484]
[1779577566822,42.89,76554.46,35.0,0.01013,1e-05,1.66333]
[1779577572129,42.89,76555.27,35.0,0.01014,1e-05,1.66453]
[1779577572445,42.89,76555.27,35.0,0.01014,1e-05,1.66453]
[1779577572695,42.89,76555.27,35.0,0.01014,1e-05,1.66453]
[1779577572773,42.89,76555.27,35.0,0.01014,1e-05,1.66453]
[1779577572466,42.89,76584.55,35.0,0.01044,1e-05,1.70837]
[1779577573007,42.89,76643.34,35.0,0.01107,1e-05,1.79921]
[1779577579418,42.89,76645.26,35.0,0.01109,1e-05,1.80224]
[1779577584974,42.89,76650.0,35.0,0.01115,1e-05,1.80974]
[1779577589987,42.89,76644.47,35.0,0.01109,1e-05,1.80099]
[1779577595043,42.89,76646.68,35.0,0.0111,1e-05,1.80281]
[1779577600079,42.89,76650.64,35.0,0.01114,1e-05,1.80908]
[1779577605114,42.89,76652.02,35.0,0.01116,1e-05,1.81127]
[1779577610149,42.89,76650.22,35.0,0.01114,1e-05,1.80841]
[1779577616191,42.89,76651.78,35.0,0.01116,1e-05,1.81089]
[1779577621226,42.89,76651.64,35.0,0.01115,1e-05,1.81067]
[1779577626261,42.89,76653.1,35.0,0.01117,1e-05,1.81298]
[1779577631296,42.89,76654.6,35.0,0.01119,1e-05,1.81536]
[1779577636331,42.89,76654.41,35.0,0.01119,1e-05,1.81506]
[1779577641366,42.89,76669.19,35.0,0.01135,1e-05,1.83866]
[1779577646401,42.89,76688.59,35.0,0.01157,1e-05,1.87001]
[1779577651436,42.89,76684.02,35.0,0.01151,1e-05,1.86088]
[1779577656472,42.89,76679.0,35.0,0.01145,1e-05,1.85276]
[1779577661508,42.89,76682.23,35.0,0.01149,1e-05,1.85798]
[1779577666543,42.89,76672.28,35.0,0.01137,1e-05,1.84193]
[1779577671579,42.89,76663.95,35.0,0.01128,1e-05,1.82858]
[1779577676614,42.89,76664.29,35.0,0.01129,1e-05,1.82913]
[1779577681649,42.89,76654.07,35.0,0.01117,1e-05,1.81285]
[1779577686684,42.89,76648.55,35.0,0.01111,1e-05,1.8041]
[1779577691719,42.89,76648.99,35.0,0.01112,1e-05,1.8048]
[1779577696754,42.89,76650.43,35.0,0.01113,1e-05,1.80708]
[1779577702797,42.89,76650.77,35.0,0.01114,1e-05,1.80762]
[1779577707832,42.89,76644.44,35.0,0.01107,1e-05,1.79761]
[1779577712867,42.89,76645.05,35.0,0.01106,1e-05,1.79691]
[1779577717902,42.89,76645.19,35.0,0.01106,1e-05,1.79713]
[1779577722937,42.89,76643.34,35.0,0.01104,1e-05,1.79422]
[1779577727974,42.89,76643.34,35.0,0.01104,1e-05,1.79422]
[1779577739051,42.89,76643.22,35.0,0.01104,1e-05,1.79403]
[1779577743079,42.89,76625.2,35.0,0.01085,1e-05,1.76584]
[1779577748114,42.89,76615.73,35.0,0.01074,1e-05,1.75117]
[1779577753149,42.89,76615.27,35.0,0.01074,1e-05,1.75046]
[1779577758184,42.89,76615.27,35.0,0.01074,1e-05,1.75046]
[1779577763220,42.89,76628.49,35.0,0.01088,1e-05,1.77096]
[1779577768255,42.89,76642.81,35.0,0.01104,1e-05,1.79339]
[1779577774297,42.89,76635.13,35.0,0.01094,1e-05,1.77968]
[1779577780339,42.89,76635.28,35.0,0.01095,1e-05,1.77991]
[1779577785374,42.89,76635.28,35.0,0.01095,1e-05,1.77991]
[1779577795444,42.89,76635.28,35.0,0.01095,1e-05,1.77991]
[1779577801486,42.89,76635.67,35.0,0.01095,1e-05,1.78052]
[1779577806897,42.89,76623.6,35.0,0.01082,1e-05,1.76172]
[1779577812563,42.89,76620.59,35.0,0.01079,1e-05,1.75705]
[1779577817597,42.89,76621.8,35.0,0.0108,1e-05,1.75893]
[1779577820968,42.89,76621.95,35.0,0.0108,1e-05,1.75916]
[1779577821054,42.89,76622.03,35.0,0.0108,1e-05,1.75928]
[1779577821226,42.89,76622.03,35.0,0.0108,1e-05,1.75928]
[1779577822633,42.89,76622.17,35.0,0.0108,1e-05,1.7595]
[1779577827668,42.89,76620.99,35.0,0.01079,1e-05,1.75767]
[1779577832703,42.89,76620.16,35.0,0.01077,1e-05,1.75475]
[1779577837740,42.89,76620.0,35.0,0.01077,1e-05,1.7545]
[1779577842800,42.89,76642.75,35.0,0.01102,1e-05,1.78997]
[1779577847835,42.89,76649.61,35.0,0.01109,1e-05,1.80078]
[1779577852871,42.89,76655.84,35.0,0.01116,1e-05,1.81064]
[1779577857906,42.89,76657.18,35.0,0.01118,1e-05,1.81276]
[1779577862941,42.89,76657.19,35.0,0.01118,1e-05,1.81278]
[1779577867976,42.89,76657.2,35.0,0.01118,1e-05,1.8128]
[1779577873016,42.89,76651.95,35.0,0.01112,1e-05,1.80448]
[1779577878051,42.89,76652.24,35.0,0.01112,1e-05,1.80493]
[1779577883086,42.89,76649.63,35.0,0.01109,1e-05,1.80081]
[1779577888121,42.89,76649.48,35.0,0.01109,1e-05,1.80057]
[1779577893156,42.89,76650.37,35.0,0.01109,1e-05,1.80031]
[1779577899198,42.89,76649.98,35.0,0.01109,1e-05,1.79969]
[1779577904233,42.89,76658.05,35.0,0.01118,1e-05,1.81247]
[1779577909268,42.89,76664.86,35.0,0.01125,1e-05,1.82331]
[1779577914303,42.89,76663.18,35.0,0.01123,1e-05,1.82063]
[1779577919338,42.89,76663.11,35.0,0.01123,1e-05,1.82052]
[1779577924373,42.89,76654.71,35.0,0.01114,1e-05,1.80717]
[1779577929408,42.89,76653.71,35.0,0.01113,1e-05,1.80559]
[1779577934443,42.89,76643.45,35.0,0.01101,1e-05,1.78941]
[1779577939706,42.89,76643.57,35.0,0.01102,1e-05,1.7896]
[1779577945520,42.89,76642.43,35.0,0.011,1e-05,1.78781]
[1779577950741,42.89,76632.95,35.0,0.0109,1e-05,1.77297]
[1779577963645,42.89,76633.16,35.0,0.01089,1e-05,1.77165]
[1779577969688,42.89,76633.03,35.0,0.01089,1e-05,1.77145]
[1779577976737,42.89,76631.18,35.0,0.01087,1e-05,1.76856]
[1779577981772,42.89,76631.21,35.0,0.01087,1e-05,1.76861]
[1779577986807,42.89,76631.14,35.0,0.01087,1e-05,1.7685]
[1779577993856,42.89,76632.17,35.0,0.01088,1e-05,1.77011]
[1779577998891,42.89,76632.12,35.0,0.01088,1e-05,1.77003]
[1779578003926,42.89,76632.01,35.0,0.01088,1e-05,1.76986]
[1779578010975,42.89,76631.78,35.0,0.01088,1e-05,1.7695]
[1779578015007,42.89,76615.49,35.0,0.01069,1e-05,1.74264]
[1779578020042,42.89,76614.87,35.0,0.01069,1e-05,1.74169]
[1779578025077,42.89,76615.14,35.0,0.01069,1e-05,1.7421]
[1779578030115,42.89,76609.09,35.0,0.01062,1e-05,1.73282]
[1779578035150,42.89,76606.66,35.0,0.0106,1e-05,1.7291]
[1779578040185,42.89,76605.3,35.0,0.01058,1e-05,1.72702]
[1779578045229,42.89,76602.8,35.0,0.01056,1e-05,1.7232]
[1779578050259,42.89,76598.48,35.0,0.01051,1e-05,1.71662]
[1779578055294,42.89,76597.67,35.0,0.0105,1e-05,1.71539]
[1779578056303,42.89,76580.75,35.0,0.01033,1e-05,1.68984]
[1779578061413,42.89,76583.26,35.0,0.01035,1e-05,1.69361]
[1779578068387,42.89,76582.92,35.0,0.01035,1e-05,1.6931]
[1779578074432,42.89,76582.89,35.0,0.01034,1e-05,1.69146]
[1779578079465,42.89,76589.48,35.0,0.01041,1e-05,1.70138]
[1779578084500,42.89,76600.16,35.0,0.01052,1e-05,1.71756]
[1779578089535,42.89,76599.12,35.0,0.01051,1e-05,1.71598]
[1779578095577,42.89,76587.89,35.0,0.01039,1e-05,1.69898]
[1779578100612,42.89,76586.13,35.0,0.01037,1e-05,1.69633]
[1779578105646,42.89,76594.36,35.0,0.01046,1e-05,1.70876]
[1779578110682,42.89,76602.68,35.0,0.01055,1e-05,1.7214]
[1779578115717,42.89,76604.82,35.0,0.01057,1e-05,1.72466]
[1779578120752,42.89,76608.43,35.0,0.01061,1e-05,1.73018]
[1779578124782,42.89,76627.64,35.0,0.01081,1e-05,1.75977]
[1779578129818,42.89,76629.64,35.0,0.01084,1e-05,1.76288]
[1779578134858,42.89,76643.86,35.0,0.01098,1e-05,1.78342]
[1779578139894,42.89,76646.96,35.0,0.01101,1e-05,1.78828]
[1779578145937,42.89,76645.47,35.0,0.011,1e-05,1.78594]
[1779578150972,42.89,76634.77,35.0,0.01088,1e-05,1.76921]
[1779578156008,42.89,76634.52,35.0,0.01088,1e-05,1.76882]
[1779578161042,42.89,76634.43,35.0,0.01088,1e-05,1.76868]
[1779578166077,42.89,76639.7,35.0,0.01093,1e-05,1.77691]
[1779578171112,42.89,76637.77,35.0,0.01091,1e-05,1.77389]
[1779578176148,42.89,76637.79,35.0,0.01091,1e-05,1.77392]
[1779578181183,42.89,76638.75,35.0,0.01092,1e-05,1.77542]
[1779578186218,42.89,76634.65,35.0,0.01088,1e-05,1.76903]
[1779578191253,42.89,76634.24,35.0,0.01087,1e-05,1.76674]
[1779578196288,42.89,76634.2,35.0,0.01086,1e-05,1.76668]
[1779578201323,42.89,76634.76,35.0,0.01087,1e-05,1.76755]
[1779578207365,42.89,76636.35,35.0,0.01089,1e-05,1.77003]
[1779578212402,42.89,76636.62,35.0,0.01089,1e-05,1.77045]
[1779578217437,42.89,76643.99,35.0,0.01097,1e-05,1.78196]
[1779578222475,42.89,76647.85,35.0,0.01101,1e-05,1.78802]
[1779578227511,42.89,76655.09,35.0,0.01109,1e-05,1.79943]
[1779578232546,42.89,76657.14,35.0,0.01112,1e-05,1.80267]
[1779578237581,42.89,76656.83,35.0,0.01111,1e-05,1.80218]
[1779578242616,42.89,76655.98,35.0,0.0111,1e-05,1.80083]
[1779578249665,42.89,76646.12,35.0,0.01099,1e-05,1.78531]
[1779578254700,42.89,76656.18,35.0,0.0111,1e-05,1.79948]
[1779578259737,42.89,76660.81,35.0,0.01115,1e-05,1.8068]
[1779578264772,42.89,76662.44,35.0,0.01116,1e-05,1.80939]
[1779578270814,42.89,76662.73,35.0,0.01117,1e-05,1.80985]
[1779578275849,42.89,76657.44,35.0,0.01111,1e-05,1.80147]
[1779578280888,42.89,76665.08,35.0,0.01119,1e-05,1.81358]
[1779578285923,42.89,76658.34,35.0,0.01112,1e-05,1.80289]
[1779578290959,42.89,76658.78,35.0,0.01112,1e-05,1.80359]
[1779578295996,42.89,76658.36,35.0,0.01112,1e-05,1.80293]
[1779578301031,42.89,76659.27,35.0,0.01113,1e-05,1.80437]
[1779578307075,42.89,76658.84,35.0,0.01112,1e-05,1.80368]
[1779578312110,42.89,76650.55,35.0,0.01102,1e-05,1.78894]
[1779578317145,42.89,76651.25,35.0,0.01103,1e-05,1.79004]
[1779578322180,42.89,76662.13,35.0,0.01115,1e-05,1.80722]
[1779578327215,42.89,76661.11,35.0,0.01114,1e-05,1.80561]
[1779578332249,42.89,76657.3,35.0,0.0111,1e-05,1.79958]
[1779578337285,42.89,76657.45,35.0,0.0111,1e-05,1.79982]
[1779578342321,42.89,76639.91,35.0,0.01091,1e-05,1.77228]
[1779578350377,42.89,76635.05,35.0,0.01085,1e-05,1.7647]
[1779578357426,42.89,76635.15,35.0,0.01086,1e-05,1.76486]
[1779578364475,42.89,76636.54,35.0,0.01087,1e-05,1.76702]
[1779578369513,42.89,76630.63,35.0,0.01081,1e-05,1.75784]
[1779578376561,42.89,76616.21,35.0,0.01064,1e-05,1.73397]
[1779578381597,42.89,76616.24,35.0,0.01064,1e-05,1.73402]
[1779578386632,42.89,76611.94,35.0,0.0106,1e-05,1.72743]
[1779578391669,42.89,76610.77,35.0,0.01058,1e-05,1.72565]
[1779578396705,42.89,76629.27,35.0,0.01078,1e-05,1.75409]
[1779578401740,42.89,76636.29,35.0,0.01086,1e-05,1.76499]
[1779578406775,42.89,76628.8,35.0,0.01078,1e-05,1.75337]
[1779578412698,42.89,76631.19,35.0,0.0108,1e-05,1.75707]
[1779578421881,42.89,76630.07,35.0,0.01079,1e-05,1.75533]
[1779578426916,42.89,76629.91,35.0,0.01079,1e-05,1.75508]
[1779578431954,42.89,76629.93,35.0,0.01078,1e-05,1.75347]
[1779578432974,42.89,76629.93,35.0,0.01078,1e-05,1.75347]
[1779578438513,42.89,76629.13,35.0,0.01077,1e-05,1.75224]
[1779578444035,42.89,76626.63,35.0,0.01074,1e-05,1.74837]
[1779578449070,42.89,76636.05,35.0,0.01085,1e-05,1.76297]
[1779578454105,42.89,76637.92,35.0,0.01087,1e-05,1.76587]
[1779578459140,42.89,76638.74,35.0,0.01087,1e-05,1.76715]
[1779578464174,42.89,76618.3,35.0,0.01066,1e-05,1.73555]
[1779578469210,42.89,76620.84,35.0,0.01068,1e-05,1.73945]
[1779578476259,42.89,76621.91,35.0,0.01069,1e-05,1.7411]
[1779578481294,42.89,76621.8,35.0,0.01069,1e-05,1.74093]
[1779578486329,42.89,76622.67,35.0,0.0107,1e-05,1.74227]
[1779578491364,42.89,76622.35,35.0,0.01069,1e-05,1.74014]
[1779578497405,42.89,76624.97,35.0,0.01072,1e-05,1.74418]
[1779578502441,42.89,76620.84,35.0,0.01067,1e-05,1.73782]
[1779578509490,42.89,76613.95,35.0,0.0106,1e-05,1.72726]
[1779578516539,42.89,76614.19,35.0,0.0106,1e-05,1.72763]
[1779578521574,42.89,76613.03,35.0,0.01059,1e-05,1.72585]
[1779578526609,42.89,76607.17,35.0,0.01053,1e-05,1.71692]
[1779578534666,42.89,76597.17,35.0,0.01042,1e-05,1.70175]
[1779578536686,42.89,76579.48,35.0,0.01024,1e-05,1.67519]
[1779578541715,42.89,76563.55,35.0,0.01008,1e-05,1.65156]
[1779578546756,42.89,76565.25,35.0,0.01009,1e-05,1.65407]
[1779578551791,42.89,76568.98,35.0,0.01012,1e-05,1.65801]
[1779578556826,42.89,76572.52,35.0,0.01016,1e-05,1.66325]
[1779578561861,42.89,76572.14,35.0,0.01015,1e-05,1.66269]
[1779578566895,42.89,76576.2,35.0,0.0102,1e-05,1.66872]
[1779578571941,42.89,76578.48,35.0,0.01022,1e-05,1.67211]
[1779578576976,42.89,76581.29,35.0,0.01025,1e-05,1.6763]
[1779578582012,42.89,76580.98,35.0,0.01024,1e-05,1.67584]
[1779578587046,42.89,76584.71,35.0,0.01028,1e-05,1.68142]
[1779578592081,42.89,76585.75,35.0,0.01029,1e-05,1.68297]
[1779578597117,42.89,76583.84,35.0,0.01027,1e-05,1.68011]
[1779578602156,42.89,76578.63,35.0,0.01022,1e-05,1.67234]
[1779578607190,42.89,76569.16,35.0,0.01012,1e-05,1.65827]
[1779578612227,42.89,76573.84,35.0,0.01016,1e-05,1.66363]
[1779578617262,42.89,76572.75,35.0,0.01015,1e-05,1.66201]
[1779578622299,42.89,76572.25,35.0,0.01015,1e-05,1.66127]
[1779578628340,42.89,76572.22,35.0,0.01015,1e-05,1.66122]
[1779578633376,42.89,76567.15,35.0,0.01009,1e-05,1.65372]
[1779578638411,42.89,76565.14,35.0,0.01007,1e-05,1.65076]
[1779578642440,42.89,76548.64,35.0,0.00991,1e-05,1.62657]
[1779578647475,42.89,76537.84,35.0,0.0098,1e-05,1.61089]
[1779578652510,42.89,76535.11,35.0,0.00977,1e-05,1.60695]
[1779578657545,42.89,76534.36,35.0,0.00976,1e-05,1.60586]
[1779578662580,42.89,76536.69,35.0,0.00979,1e-05,1.60923]
[1779578667615,42.89,76546.15,35.0,0.00988,1e-05,1.62294]
[1779578672649,42.89,76547.7,35.0,0.00989,1e-05,1.62364]
[1779578679700,42.89,76546.28,35.0,0.00987,1e-05,1.62157]
[1779578684736,42.89,76538.96,35.0,0.0098,1e-05,1.61096]
[1779578690778,42.89,76535.03,35.0,0.00976,1e-05,1.60529]
[1779578696820,42.89,76529.27,35.0,0.00971,1e-05,1.597]
[1779578701855,42.89,76532.08,35.0,0.00973,1e-05,1.60104]
[1779578707897,42.89,76528.11,35.0,0.00969,1e-05,1.59533]
[1779578712931,42.89,76523.94,35.0,0.00965,1e-05,1.58936]
[1779578717971,42.89,76511.16,35.0,0.00953,1e-05,1.57116]
[1779578723006,42.89,76508.58,35.0,0.0095,1e-05,1.56751]
[1779578728041,42.89,76508.55,35.0,0.0095,1e-05,1.56746]
[1779578733076,42.89,76507.49,35.0,0.00948,1e-05,1.56445]
[1779578738111,42.89,76517.68,35.0,0.00958,1e-05,1.57889]
[1779578743146,42.89,76516.19,35.0,0.00957,1e-05,1.57678]
[1779578748181,42.89,76508.34,35.0,0.00949,1e-05,1.56565]
[1779578753216,42.89,76506.52,35.0,0.00947,1e-05,1.56308]
[1779578758252,42.89,76514.66,35.0,0.00955,1e-05,1.5746]
[1779578763288,42.89,76507.99,35.0,0.00949,1e-05,1.56515]
[1779578768324,42.89,76509.24,35.0,0.0095,1e-05,1.56692]
[1779578773940,42.89,76516.08,35.0,0.00957,1e-05,1.57662]
[1779578779404,42.89,76524.78,35.0,0.00965,1e-05,1.58902]
[1779578782426,42.89,76545.99,35.0,0.00986,1e-05,1.6196]
[1779578787461,42.89,76549.91,35.0,0.0099,1e-05,1.6253]
[1779578792496,42.89,76541.37,35.0,0.00981,1e-05,1.61135]
[1779578797531,42.89,76539.32,35.0,0.00979,1e-05,1.60838]
[1779578802566,42.89,76537.92,35.0,0.00977,1e-05,1.60636]
[1779578807600,42.89,76536.3,35.0,0.00976,1e-05,1.60403]
[1779578812636,42.89,76535.27,35.0,0.00975,1e-05,1.60254]
[1779578821699,42.89,76544.49,35.0,0.00984,1e-05,1.61587]
[1779578826734,42.89,76552.99,35.0,0.00992,1e-05,1.62823]
[1779578831769,42.89,76550.08,35.0,0.00989,1e-05,1.62399]
[1779578836804,42.89,76549.96,35.0,0.00989,1e-05,1.62381]
[1779578841839,42.89,76549.93,35.0,0.00989,1e-05,1.62377]
[1779578846874,42.89,76550.89,35.0,0.0099,1e-05,1.62517]
[1779578851909,42.89,76550.59,35.0,0.00989,1e-05,1.62317]
[1779578856943,42.89,76550.86,35.0,0.00989,1e-05,1.62357]
[1779578861978,42.89,76541.85,35.0,0.0098,1e-05,1.61049]
[1779578867014,42.89,76541.79,35.0,0.0098,1e-05,1.61041]
[1779578872049,42.89,76543.19,35.0,0.00982,1e-05,1.61243]
[1779578879098,42.89,76550.24,35.0,0.00989,1e-05,1.62266]
[1779578884134,42.89,76550.29,35.0,0.00989,1e-05,1.62274]
[1779578889170,42.89,76550.88,35.0,0.00989,1e-05,1.6236]
[1779578894206,42.89,76546.55,35.0,0.00985,1e-05,1.6173]
[1779578899241,42.89,76540.14,35.0,0.00979,1e-05,1.60802]
[1779578906290,42.89,76539.25,35.0,0.00978,1e-05,1.60674]
[1779578911325,42.89,76539.2,35.0,0.00977,1e-05,1.60512]
[1779578917367,42.89,76538.93,35.0,0.00976,1e-05,1.60473]
[1779578922403,42.89,76518.92,35.0,0.00957,1e-05,1.57608]
[1779578927437,42.89,76511.11,35.0,0.00949,1e-05,1.56501]
[1779578932472,42.89,76511.4,35.0,0.00949,1e-05,1.56542]
[1779578935502,42.89,76531.51,35.0,0.00969,1e-05,1.59406]
[1779578940537,42.89,76534.66,35.0,0.00972,1e-05,1.59858]
[1779578945572,42.89,76530.55,35.0,0.00968,1e-05,1.59268]
[1779578950607,42.89,76534.71,35.0,0.00972,1e-05,1.59865]
[1779578956224,42.89,76530.02,35.0,0.00968,1e-05,1.59192]
[1779578965718,42.89,76550.45,35.0,0.00988,1e-05,1.62141]
[1779578971771,42.89,76550.46,35.0,0.00987,1e-05,1.61987]
[1779578976808,42.89,76551.51,35.0,0.00988,1e-05,1.6214]
[1779578981843,42.89,76549.02,35.0,0.00986,1e-05,1.61778]
[1779578988892,42.89,76548.83,35.0,0.00985,1e-05,1.6175]
[1779578994940,42.89,76548.57,35.0,0.00985,1e-05,1.61713]
[1779579000982,42.89,76548.96,35.0,0.00985,1e-05,1.61769]
[1779579006017,42.89,76550.35,35.0,0.00987,1e-05,1.61971]
[1779579011053,42.89,76557.24,35.0,0.00994,1e-05,1.62975]
[1779579016088,42.89,76557.34,35.0,0.00994,1e-05,1.62989]
[1779579021123,42.89,76562.94,35.0,0.01,1e-05,1.63809]
[1779579026158,42.89,76563.43,35.0,0.01,1e-05,1.63881]
[1779579031193,42.89,76563.43,35.0,0.00999,1e-05,1.63724]
[1779579037236,42.89,76564.43,35.0,0.01,1e-05,1.63871]
[1779579042962,42.89,76564.51,35.0,0.01,1e-05,1.63882]
[1779579043057,42.89,76564.51,35.0,0.01,1e-05,1.63882]
[1779579043926,42.89,76564.51,35.0,0.01,1e-05,1.63882]
[1779579044285,42.89,76564.13,35.0,0.01,1e-05,1.63827]
[1779579051334,42.89,76570.91,35.0,0.01007,1e-05,1.64824]
[1779579056369,42.89,76575.82,35.0,0.01012,1e-05,1.65549]
[1779579061406,42.89,76579.77,35.0,0.01016,1e-05,1.66134]
[1779579066441,42.89,76581.06,35.0,0.01017,1e-05,1.66325]
[1779579071476,42.89,76583.86,35.0,0.0102,1e-05,1.66741]
[1779579076513,42.89,76585.96,35.0,0.01022,1e-05,1.67054]
[1779579086925,42.89,76585.64,35.0,0.01022,1e-05,1.67006]
[1779579087980,42.89,76617.3,35.0,0.01055,1e-05,1.71777]
[1779579088597,42.89,76640.48,35.0,0.0108,1e-05,1.75338]
[1779579093980,42.89,76646.21,35.0,0.01085,1e-05,1.76063]
[1779579099678,42.89,76651.11,35.0,0.0109,1e-05,1.76826]
[1779579104713,42.89,76640.75,35.0,0.01079,1e-05,1.75216]
[1779579109748,42.89,76633.07,35.0,0.01071,1e-05,1.7403]
[1779579114783,42.89,76628.02,35.0,0.01065,1e-05,1.73253]
[1779579119818,42.89,76628.98,35.0,0.01066,1e-05,1.73401]
[1779579124852,42.89,76638.86,35.0,0.01077,1e-05,1.74923]
[1779579129889,42.89,76641.07,35.0,0.01079,1e-05,1.75265]
[1779579136938,42.89,76636.74,35.0,0.01075,1e-05,1.74596]
[1779579143987,42.89,76635.87,35.0,0.01074,1e-05,1.74461]
[1779579149022,42.89,76636.54,35.0,0.01074,1e-05,1.74565]
[1779579154057,42.89,76636.84,35.0,0.01074,1e-05,1.74447]
[1779579159092,42.89,76644.23,35.0,0.01082,1e-05,1.7559]
[1779579164127,42.89,76644.42,35.0,0.01082,1e-05,1.7562]
[1779579169162,42.89,76644.77,35.0,0.01082,1e-05,1.75674]
[1779579174197,42.89,76647.61,35.0,0.01085,1e-05,1.76115]
[1779579179255,42.89,76654.03,35.0,0.01092,1e-05,1.77116]
[1779579184282,42.89,76655.52,35.0,0.01094,1e-05,1.77349]
[1779579189320,42.89,76651.54,35.0,0.0109,1e-05,1.76727]
[1779579194352,42.89,76651.79,35.0,0.0109,1e-05,1.76766]
[1779579199389,42.89,76654.84,35.0,0.01093,1e-05,1.77243]
[1779579204424,42.89,76664.34,35.0,0.01104,1e-05,1.78732]
[1779579209459,42.89,76661.21,35.0,0.011,1e-05,1.7824]
[1779579214494,42.89,76652.94,35.0,0.0109,1e-05,1.7678]
[1779579219529,42.89,76639.06,35.0,0.01075,1e-05,1.74626]
[1779579224564,42.89,76637.68,35.0,0.01074,1e-05,1.74413]
[1779579229599,42.89,76625.14,35.0,0.0106,1e-05,1.72486]
[1779579237657,42.89,76621.1,35.0,0.01056,1e-05,1.71869]
[1779579242692,42.89,76616.52,35.0,0.01051,1e-05,1.71172]
[1779579247732,42.89,76623.74,35.0,0.01059,1e-05,1.72272]
[1779579252767,42.89,76617.39,35.0,0.01052,1e-05,1.71304]
[1779579254781,42.89,76636.49,35.0,0.01072,1e-05,1.74229]
[1779579256886,42.89,76652.9,35.0,0.0109,1e-05,1.76774]
[1779579261914,42.89,76649.52,35.0,0.01086,1e-05,1.76247]
[1779579267873,42.89,76652.66,35.0,0.0109,1e-05,1.76737]
[1779579272908,42.89,76652.7,35.0,0.01089,1e-05,1.76577]
[1779579277943,42.89,76647.02,35.0,0.01083,1e-05,1.75694]
[1779579282978,42.89,76646.41,35.0,0.01082,1e-05,1.75599]
[1779579288015,42.89,76639.1,35.0,0.01074,1e-05,1.74468]
[1779579293050,42.89,76636.98,35.0,0.01072,1e-05,1.74141]
[1779579298084,42.89,76637.28,35.0,0.01072,1e-05,1.74187]
[1779579303120,42.89,76626.55,35.0,0.01061,1e-05,1.72539]
[1779579308155,42.89,76626.03,35.0,0.0106,1e-05,1.7246]
[1779579313191,42.89,76618.32,35.0,0.01052,1e-05,1.71284]
[1779579318225,42.89,76613.87,35.0,0.01047,1e-05,1.70608]
[1779579323261,42.89,76613.88,35.0,0.01047,1e-05,1.7061]
[1779579328296,42.89,76613.49,35.0,0.01047,1e-05,1.7055]
[1779579334338,42.89,76609.37,35.0,0.01042,1e-05,1.69766]
[1779579339373,42.89,76609.58,35.0,0.01042,1e-05,1.69798]
[1779579344408,42.89,76609.47,35.0,0.01042,1e-05,1.69781]
[1779579349444,42.89,76609.61,35.0,0.01042,1e-05,1.69802]
[1779579355486,42.89,76609.37,35.0,0.01042,1e-05,1.69766]
[1779579360521,42.89,76605.83,35.0,0.01038,1e-05,1.69232]
[1779579365556,42.89,76592.54,35.0,0.01024,1e-05,1.67239]
[1779579370590,42.89,76589.41,35.0,0.01021,1e-05,1.66773]
[1779579376633,42.89,76593.23,35.0,0.01025,1e-05,1.67342]
[1779579381668,42.89,76593.67,35.0,0.01025,1e-05,1.67408]
[1779579386703,42.89,76607.38,35.0,0.0104,1e-05,1.69465]
[1779579391738,42.89,76607.54,35.0,0.01039,1e-05,1.69329]
[1779579398641,42.89,76608.5,35.0,0.0104,1e-05,1.69474]
[1779579404829,42.89,76606.83,35.0,0.01038,1e-05,1.69222]
[1779579410784,42.89,76606.78,35.0,0.01038,1e-05,1.69214]
[1779579411881,42.89,76624.42,35.0,0.01057,1e-05,1.71889]
[1779579416919,42.89,76631.23,35.0,0.01064,1e-05,1.7293]
[1779579422572,42.89,76635.54,35.0,0.01068,1e-05,1.73592]
[1779579427996,42.89,76633.1,35.0,0.01066,1e-05,1.73217]
[1779579434038,42.89,76635.83,35.0,0.01069,1e-05,1.73636]
[1779579439074,42.89,76631.75,35.0,0.01064,1e-05,1.7301]
[1779579444109,42.89,76632.68,35.0,0.01065,1e-05,1.73152]
[1779579449144,42.89,76629.67,35.0,0.01062,1e-05,1.72691]
[1779579454179,42.89,76629.64,35.0,0.01061,1e-05,1.72523]
[1779579461229,42.89,76628.76,35.0,0.0106,1e-05,1.72389]
[1779579466265,42.89,76622.49,35.0,0.01054,1e-05,1.71432]
[1779579472308,42.89,76622.42,35.0,0.01053,1e-05,1.71421]
[1779579477343,42.89,76626.99,35.0,0.01058,1e-05,1.72118]
[1779579482378,42.89,76629.13,35.0,0.01061,1e-05,1.72445]
[1779579487413,42.89,76628.43,35.0,0.0106,1e-05,1.72338]
[1779579492450,42.89,76636.35,35.0,0.01068,1e-05,1.73553]
[1779579497485,42.89,76638.71,35.0,0.01071,1e-05,1.73916]
[1779579502519,42.89,76634.89,35.0,0.01067,1e-05,1.73328]
[1779579507554,42.89,76623.03,35.0,0.01054,1e-05,1.71514]
[1779579512589,42.89,76623.23,35.0,0.01053,1e-05,1.71383]
[1779579517625,42.89,76622.32,35.0,0.01052,1e-05,1.71244]
[1779579522663,42.89,76634.35,35.0,0.01065,1e-05,1.73082]
[1779579527698,42.89,76645.01,35.0,0.01077,1e-05,1.74724]
[1779579532735,42.89,76648.93,35.0,0.01081,1e-05,1.75331]
[1779579537773,42.89,76654.68,35.0,0.01087,1e-05,1.76224]
[1779579542808,42.89,76642.89,35.0,0.01074,1e-05,1.74396]
[1779579547842,42.89,76638.42,35.0,0.0107,1e-05,1.73707]
[1779579552881,42.89,76634.16,35.0,0.01065,1e-05,1.73053]
[1779579557916,42.89,76631.51,35.0,0.01062,1e-05,1.72647]
[1779579563961,42.89,76619.17,35.0,0.01049,1e-05,1.70765]
[1779579568996,42.89,76610.81,35.0,0.0104,1e-05,1.695]
[1779579574030,42.89,76616.0,35.0,0.01045,1e-05,1.70123]
[1779579579066,42.89,76623.78,35.0,0.01053,1e-05,1.71304]
[1779579584101,42.89,76631.8,35.0,0.01061,1e-05,1.72528]
[1779579589136,42.89,76630.58,35.0,0.0106,1e-05,1.72341]
[1779579595178,42.89,76630.57,35.0,0.0106,1e-05,1.7234]
[1779579600213,42.89,76626.57,35.0,0.01056,1e-05,1.71729]
[1779579605248,42.89,76619.87,35.0,0.01049,1e-05,1.7071]
[1779579610290,42.89,76638.44,35.0,0.01069,1e-05,1.73547]
[1779579616332,42.89,76639.56,35.0,0.0107,1e-05,1.73719]
[1779579621367,42.89,76639.42,35.0,0.0107,1e-05,1.73698]
[1779579627409,42.89,76633.54,35.0,0.01063,1e-05,1.72795]
[1779579632445,42.89,76630.97,35.0,0.0106,1e-05,1.72238]
[1779579638488,42.89,76624.79,35.0,0.01053,1e-05,1.71295]
[1779579643525,42.89,76622.04,35.0,0.0105,1e-05,1.70877]
[1779579648559,42.89,76617.35,35.0,0.01045,1e-05,1.70166]
[1779579653960,42.89,76615.48,35.0,0.01043,1e-05,1.69883]
[1779579654469,42.89,76615.3,35.0,0.01043,1e-05,1.69856]
[1779579659637,42.89,76609.4,35.0,0.01037,1e-05,1.68966]
[1779579664672,42.89,76617.01,35.0,0.01045,1e-05,1.70115]
[1779579669707,42.89,76618.62,35.0,0.01047,1e-05,1.70358]
[1779579674743,42.89,76617.41,35.0,0.01045,1e-05,1.70175]
[1779579679778,42.89,76617.22,35.0,0.01045,1e-05,1.70146]
[1779579684813,42.89,76617.3,35.0,0.01045,1e-05,1.70159]
[1779579691862,42.89,76625.53,35.0,0.01053,1e-05,1.71246]
[1779579696897,42.89,76635.61,35.0,0.01064,1e-05,1.72785]
[1779579701932,42.89,76632.67,35.0,0.0106,1e-05,1.72335]
[1779579706967,42.89,76620.92,35.0,0.01048,1e-05,1.70545]
[1779579712017,42.89,76621.07,35.0,0.01048,1e-05,1.70568]
[1779579717038,42.89,76626.69,35.0,0.01054,1e-05,1.71422]
[1779579722073,42.89,76632.62,35.0,0.0106,1e-05,1.72328]
[1779579728116,42.89,76632.98,35.0,0.01061,1e-05,1.72383]
[1779579733151,42.89,76633.27,35.0,0.01061,1e-05,1.72427]
[1779579738186,42.89,76634.2,35.0,0.01062,1e-05,1.72569]
[1779579745234,42.89,76636.14,35.0,0.01064,1e-05,1.72867]
[1779579750270,42.89,76634.62,35.0,0.01063,1e-05,1.72634]
[1779579755305,42.89,76622.16,35.0,0.01048,1e-05,1.70572]
[1779579760340,42.89,76619.14,35.0,0.01045,1e-05,1.70114]
[1779579765376,42.89,76616.58,35.0,0.01042,1e-05,1.69727]
[1779579770411,42.89,76613.94,35.0,0.0104,1e-05,1.69328]
[1779579776453,42.89,76613.36,35.0,0.01039,1e-05,1.69241]
[1779579780482,42.89,76596.59,35.0,0.01022,1e-05,1.66728]
[1779579783709,42.89,76622.62,35.0,0.01049,1e-05,1.70642]
[1779579789910,42.89,76637.12,35.0,0.01064,1e-05,1.72854]
[1779579795598,42.89,76649.01,35.0,0.01077,1e-05,1.74685]
[1779579801643,42.89,76651.39,35.0,0.0108,1e-05,1.75053]
[1779579806678,42.89,76651.86,35.0,0.0108,1e-05,1.75126]
[1779579812720,42.89,76647.95,35.0,0.01075,1e-05,1.74356]
[1779579817755,42.89,76647.87,35.0,0.01075,1e-05,1.74344]
[1779579822790,42.89,76649.81,35.0,0.01077,1e-05,1.74644]
[1779579828832,42.89,76648.95,35.0,0.01076,1e-05,1.74511]
[1779579833867,42.89,76648.99,35.0,0.01076,1e-05,1.74517]
[1779579839909,42.89,76646.26,35.0,0.01073,1e-05,1.74096]
[1779579844944,42.89,76641.93,35.0,0.01068,1e-05,1.73429]
[1779579849979,42.89,76637.76,35.0,0.01064,1e-05,1.72788]
[1779579855014,42.89,76633.75,35.0,0.0106,1e-05,1.72174]
[1779579860049,42.89,76631.66,35.0,0.01057,1e-05,1.71855]
[1779579865084,42.89,76631.62,35.0,0.01057,1e-05,1.71849]
[1779579870119,42.89,76630.93,35.0,0.01057,1e-05,1.71744]
[1779579875157,42.89,76618.29,35.0,0.01042,1e-05,1.69663]
[1779579880191,42.89,76615.29,35.0,0.01039,1e-05,1.6921]
[1779579885226,42.89,76621.38,35.0,0.01046,1e-05,1.7013]
[1779579890261,42.89,76621.41,35.0,0.01046,1e-05,1.70135]
[1779579898317,42.89,76621.38,35.0,0.01046,1e-05,1.7013]
[1779579904361,42.89,76616.91,35.0,0.01041,1e-05,1.69454]
[1779579909397,42.89,76617.32,35.0,0.01041,1e-05,1.69516]
[1779579914432,42.89,76617.34,35.0,0.01041,1e-05,1.69519]
[1779579919467,42.89,76626.92,35.0,0.01051,1e-05,1.70971]
[1779579925509,42.89,76627.83,35.0,0.01052,1e-05,1.71109]
[1779579930544,42.89,76627.62,35.0,0.01052,1e-05,1.71077]
[1779579935578,42.89,76628.11,35.0,0.01052,1e-05,1.70989]
[1779579941621,42.89,76623.63,35.0,0.01047,1e-05,1.70309]
[1779579946656,42.89,76617.8,35.0,0.01041,1e-05,1.69427]
[1779579951691,42.89,76619.16,35.0,0.01042,1e-05,1.69633]
[1779579956726,42.89,76629.21,35.0,0.01053,1e-05,1.71157]
[1779579961761,42.89,76629.8,35.0,0.01054,1e-05,1.71246]
[1779579966800,42.89,76631.01,35.0,0.01055,1e-05,1.71431]
[1779579971835,42.89,76631.11,35.0,0.01055,1e-05,1.71446]
[1779579974856,42.89,76613.48,35.0,0.01036,1e-05,1.68776]
[1779579980898,42.89,76605.41,35.0,0.01028,1e-05,1.67565]
[1779579986322,42.89,76606.73,35.0,0.01029,1e-05,1.67763]
[1779579992121,42.89,76601.89,35.0,0.01024,1e-05,1.67039]
[1779579992985,42.89,76633.63,35.0,0.01057,1e-05,1.71668]
[1779579998020,42.89,76640.2,35.0,0.01064,1e-05,1.72672]
[1779580003054,42.89,76638.99,35.0,0.01062,1e-05,1.72487]
[1779580008090,42.89,76638.75,35.0,0.01062,1e-05,1.7245]
[1779580015139,42.89,76638.67,35.0,0.01062,1e-05,1.72438]
[1779580020174,42.89,76647.36,35.0,0.01071,1e-05,1.73773]
[1779580025209,42.89,76647.32,35.0,0.01071,1e-05,1.73766]
[1779580030244,42.89,76647.55,35.0,0.01071,1e-05,1.73802]
[1779580035280,42.89,76647.77,35.0,0.01072,1e-05,1.73836]
[1779580040315,42.89,76640.01,35.0,0.01063,1e-05,1.72643]
[1779580047368,42.89,76639.64,35.0,0.01063,1e-05,1.72587]
[1779580052403,42.89,76641.93,35.0,0.01064,1e-05,1.72774]
[1779580057438,42.89,76641.92,35.0,0.01064,1e-05,1.72773]
[1779580062475,42.89,76641.83,35.0,0.01064,1e-05,1.72759]
[1779580067509,42.89,76641.26,35.0,0.01064,1e-05,1.72671]
[1779580075565,42.89,76639.66,35.0,0.01062,1e-05,1.72426]
[1779580080600,42.89,76639.28,35.0,0.01062,1e-05,1.72368]
[1779580085635,42.89,76639.32,35.0,0.01062,1e-05,1.72374]
[1779580091677,42.89,76639.69,35.0,0.01062,1e-05,1.72431]
[1779580099735,42.89,76640.52,35.0,0.01063,1e-05,1.72558]
[1779580104771,42.89,76641.73,35.0,0.01064,1e-05,1.72743]
[1779580109807,42.89,76641.04,35.0,0.01064,1e-05,1.72638]
[1779580114842,42.89,76640.07,35.0,0.01062,1e-05,1.72326]
[1779580120884,42.89,76640.06,35.0,0.01062,1e-05,1.72324]
[1779580126925,42.89,76641.86,35.0,0.01063,1e-05,1.726]
[1779580131962,42.89,76643.46,35.0,0.01065,1e-05,1.72845]
[1779580138004,42.89,76644.46,35.0,0.01066,1e-05,1.72999]
[1779580143042,42.89,76644.26,35.0,0.01066,1e-05,1.72968]
[1779580148077,42.89,76645.47,35.0,0.01067,1e-05,1.73154]
[1779580154119,42.89,76646.38,35.0,0.01068,1e-05,1.73294]
[1779580159154,42.89,76643.29,35.0,0.01065,1e-05,1.72819]
[1779580164188,42.89,76643.36,35.0,0.01065,1e-05,1.7283]
[1779580169224,42.89,76641.64,35.0,0.01063,1e-05,1.72566]
[1779580174260,42.89,76643.1,35.0,0.01064,1e-05,1.72627]
[1779580181307,42.89,76643.5,35.0,0.01064,1e-05,1.72688]
[1779580186343,42.89,76639.13,35.0,0.0106,1e-05,1.72019]
[1779580200441,42.89,76638.45,35.0,0.01059,1e-05,1.71915]
[1779580205476,42.89,76632.82,35.0,0.01053,1e-05,1.71056]
[1779580210512,42.89,76632.92,35.0,0.01053,1e-05,1.71072]
[1779580215547,42.89,76633.61,35.0,0.01054,1e-05,1.71177]
[1779580220582,42.89,76620.46,35.0,0.0104,1e-05,1.69184]
[1779580225617,42.89,76607.55,35.0,0.01026,1e-05,1.67245]
[1779580230979,42.89,76607.1,35.0,0.01026,1e-05,1.67178]
[1779580236694,42.89,76606.12,35.0,0.01024,1e-05,1.66872]
[1779580239716,42.89,76623.94,35.0,0.01043,1e-05,1.69548]
[1779580244751,42.89,76629.35,35.0,0.01048,1e-05,1.70367]
[1779580249786,42.89,76627.36,35.0,0.01046,1e-05,1.70065]
[1779580254821,42.89,76623.96,35.0,0.01043,1e-05,1.69551]
[1779580259856,42.89,76615.39,35.0,0.01034,1e-05,1.6826]
[1779580264956,42.89,76616.05,35.0,0.01034,1e-05,1.68359]
[1779580265329,42.89,76616.05,35.0,0.01034,1e-05,1.68359]
[1779580265504,42.89,76616.05,35.0,0.01034,1e-05,1.68359]
[1779580270933,42.89,76625.13,35.0,0.01044,1e-05,1.69728]
[1779580275968,42.89,76626.0,35.0,0.01045,1e-05,1.69859]
[1779580281005,42.89,76624.31,35.0,0.01043,1e-05,1.69604]
[1779580286041,42.89,76626.36,35.0,0.01045,1e-05,1.69914]
[1779580291085,42.89,76631.99,35.0,0.0105,1e-05,1.70606]
[1779580296119,42.89,76635.21,35.0,0.01053,1e-05,1.71095]
[1779580301261,42.89,76638.25,35.0,0.01057,1e-05,1.71558]
[1779580307100,42.89,76641.92,35.0,0.01061,1e-05,1.72119]
[1779580313239,42.89,76641.96,35.0,0.01061,1e-05,1.72125]
[1779580319283,42.89,76650.14,35.0,0.01069,1e-05,1.7338]
[1779580324317,42.89,76659.21,35.0,0.01079,1e-05,1.7478]
[1779580329352,42.89,76659.62,35.0,0.0108,1e-05,1.74844]
[1779580337409,42.89,76660.22,35.0,0.0108,1e-05,1.74937]
[1779580343451,42.89,76666.33,35.0,0.01087,1e-05,1.75886]
[1779580348487,42.89,76657.7,35.0,0.01078,1e-05,1.74547]
[1779580353522,42.89,76656.15,35.0,0.01075,1e-05,1.74142]
[1779580358557,42.89,76655.97,35.0,0.01075,1e-05,1.74115]
[1779580363592,42.89,76654.21,35.0,0.01073,1e-05,1.73843]
[1779580368627,42.89,76651.92,35.0,0.0107,1e-05,1.7349]
[1779580373661,42.89,76656.75,35.0,0.01076,1e-05,1.74235]
[1779580378696,42.89,76660.85,35.0,0.0108,1e-05,1.74869]
[1779580383732,42.89,76662.31,35.0,0.01082,1e-05,1.75096]
[1779580393801,42.89,76662.31,35.0,0.01082,1e-05,1.75096]
[1779580398837,42.89,76660.8,35.0,0.0108,1e-05,1.74862]
[1779580404880,42.89,76660.25,35.0,0.01079,1e-05,1.74776]
[1779580410922,42.89,76657.6,35.0,0.01076,1e-05,1.74366]
[1779580415957,42.89,76651.11,35.0,0.01068,1e-05,1.73201]
[1779580420992,42.89,76650.76,35.0,0.01068,1e-05,1.73148]
[1779580426028,42.89,76650.45,35.0,0.01068,1e-05,1.731]
[1779580431063,42.89,76648.48,35.0,0.01066,1e-05,1.72797]
[1779580439120,42.89,76648.27,35.0,0.01065,1e-05,1.72765]
[1779580444158,42.89,76644.75,35.0,0.01062,1e-05,1.72226]
[1779580449193,42.89,76644.01,35.0,0.01061,1e-05,1.72112]
[1779580456242,42.89,76644.05,35.0,0.01061,1e-05,1.72118]
[1779580461768,42.89,76644.19,35.0,0.01061,1e-05,1.7214]
[1779580467321,42.89,76644.05,35.0,0.01061,1e-05,1.72118]
[1779580472354,42.89,76644.14,35.0,0.0106,1e-05,1.71969]
[1779580480410,42.89,76644.13,35.0,0.0106,1e-05,1.71967]
[1779580490480,42.89,76644.76,35.0,0.01061,1e-05,1.72064]
[1779580495515,42.89,76650.18,35.0,0.01066,1e-05,1.72895]
[1779580500550,42.89,76656.02,35.0,0.01073,1e-05,1.73793]
[1779580508605,42.89,76658.08,35.0,0.01075,1e-05,1.74111]
[1779580513641,42.89,76663.88,35.0,0.01081,1e-05,1.75009]
[1779580519683,42.89,76664.97,35.0,0.01082,1e-05,1.75178]
[1779580526731,42.89,76665.12,35.0,0.01083,1e-05,1.75201]
[1779580531766,42.89,76671.89,35.0,0.01089,1e-05,1.76088]
[1779580538816,42.89,76671.74,35.0,0.01089,1e-05,1.76065]
[1779580544858,42.89,76673.57,35.0,0.01091,1e-05,1.7635]
[1779580550900,42.89,76674.85,35.0,0.01092,1e-05,1.7655]
[1779580555940,42.89,76674.93,35.0,0.01092,1e-05,1.76563]
[1779580560974,42.89,76674.05,35.0,0.01091,1e-05,1.76425]
[1779580566824,42.89,76679.12,35.0,0.01097,1e-05,1.77218]
[1779580571054,42.89,76703.34,35.0,0.01124,1e-05,1.81045]
[1779580576089,42.89,76697.48,35.0,0.01117,1e-05,1.80113]
[1779580581124,42.89,76699.88,35.0,0.0112,1e-05,1.80494]
[1779580586159,42.89,76699.75,35.0,0.0112,1e-05,1.80474]
[1779580591194,42.89,76700.42,35.0,0.01119,1e-05,1.80411]
[1779580596229,42.89,76699.81,35.0,0.01119,1e-05,1.80315]
[1779580601264,42.89,76699.91,35.0,0.01119,1e-05,1.8033]
[1779580606299,42.89,76700.43,35.0,0.01119,1e-05,1.80413]
[1779580611334,42.89,76700.55,35.0,0.0112,1e-05,1.80432]
[1779580620398,42.89,76700.25,35.0,0.01119,1e-05,1.80384]
[1779580625433,42.89,76694.29,35.0,0.01113,1e-05,1.79439]
[1779580630468,42.89,76701.25,35.0,0.0112,1e-05,1.80543]
[1779580635503,42.89,76707.68,35.0,0.01128,1e-05,1.81568]
[1779580640538,42.89,76707.96,35.0,0.01128,1e-05,1.81613]
[1779580645573,42.89,76708.28,35.0,0.01128,1e-05,1.81664]
[1779580650608,42.89,76707.42,35.0,0.01127,1e-05,1.81527]
[1779580655744,42.89,76707.26,35.0,0.01126,1e-05,1.81332]
[1779580661517,42.89,76710.08,35.0,0.01129,1e-05,1.81782]
[1779580666724,42.89,76708.12,35.0,0.01127,1e-05,1.81469]
[1779580671760,42.89,76707.68,35.0,0.01127,1e-05,1.81399]
[1779580676794,42.89,76707.96,35.0,0.01127,1e-05,1.81443]
[1779580681830,42.89,76705.14,35.0,0.01124,1e-05,1.80994]
[1779580685858,42.89,76681.6,35.0,0.01098,1e-05,1.77273]
[1779580692414,42.89,76674.82,35.0,0.0109,1e-05,1.76213]
[1779580698950,42.89,76672.38,35.0,0.01088,1e-05,1.75833]
[1779580703985,42.89,76670.77,35.0,0.01086,1e-05,1.75582]
[1779580709021,42.89,76670.09,35.0,0.01085,1e-05,1.75477]
[1779580715064,42.89,76669.75,35.0,0.01084,1e-05,1.75258]
[1779580723120,42.89,76670.77,35.0,0.01085,1e-05,1.75417]
[1779580732184,42.89,76676.18,35.0,0.01091,1e-05,1.76259]
[1779580737219,42.89,76678.26,35.0,0.01093,1e-05,1.76584]
[1779580742256,42.89,76677.82,35.0,0.01092,1e-05,1.76515]
[1779580747291,42.89,76674.59,35.0,0.01089,1e-05,1.76011]
[1779580752325,42.89,76673.41,35.0,0.01088,1e-05,1.75827]
[1779580757361,42.89,76671.84,35.0,0.01086,1e-05,1.75583]
[1779580762396,42.89,76671.47,35.0,0.01086,1e-05,1.75525]
[1779580767431,42.89,76664.29,35.0,0.01078,1e-05,1.74412]
[1779580776494,42.89,76664.23,35.0,0.01077,1e-05,1.74237]
[1779580781529,42.89,76663.39,35.0,0.01076,1e-05,1.74108]
[1779580783277,42.89,76663.25,35.0,0.01076,1e-05,1.74086]
[1779580783893,42.89,76663.25,35.0,0.01076,1e-05,1.74086]
[1779580793613,42.89,76661.66,35.0,0.01074,1e-05,1.7384]
[1779580798651,42.89,76661.58,35.0,0.01074,1e-05,1.73828]
[1779580800665,42.89,76662.7,35.0,0.01075,1e-05,1.74001]
[1779580803686,42.89,76662.8,35.0,0.01075,1e-05,1.74016]
[1779580808721,42.89,76668.64,35.0,0.01081,1e-05,1.7492]
[1779580813755,42.89,76669.01,35.0,0.01082,1e-05,1.74978]
[1779580818791,42.89,76672.58,35.0,0.01086,1e-05,1.75532]
[1779580823827,42.89,76680.28,35.0,0.01094,1e-05,1.76733]
[1779580828862,42.89,76691.59,35.0,0.01107,1e-05,1.78509]
[1779580833896,42.89,76693.41,35.0,0.01108,1e-05,1.78628]
[1779580838932,42.89,76692.32,35.0,0.01106,1e-05,1.78456]
[1779580843967,42.89,76692.21,35.0,0.01106,1e-05,1.78439]
[1779580849002,42.89,76693.54,35.0,0.01108,1e-05,1.78649]
[1779580855052,42.89,76694.33,35.0,0.01109,1e-05,1.78773]
[1779580860087,42.89,76701.66,35.0,0.01117,1e-05,1.79933]
[1779580865122,42.89,76697.56,35.0,0.01112,1e-05,1.79284]
[1779580870158,42.89,76697.88,35.0,0.01113,1e-05,1.79334]
[1779580875193,42.89,76699.86,35.0,0.01115,1e-05,1.79648]
[1779580875954,42.89,76699.86,35.0,0.01115,1e-05,1.79648]
[1779580875969,42.89,76699.86,35.0,0.01115,1e-05,1.79648]
[1779580876422,42.89,76699.86,35.0,0.01115,1e-05,1.79648]
[1779580878216,42.89,76663.46,35.0,0.01075,1e-05,1.73954]
[1779580879221,42.89,76647.22,35.0,0.01057,1e-05,1.7146]
[1779580884256,42.89,76648.09,35.0,0.01058,1e-05,1.71593]
[1779580889292,42.89,76643.71,35.0,0.01054,1e-05,1.70925]
[1779580894327,42.89,76643.27,35.0,0.01052,1e-05,1.70695]
[1779580899362,42.89,76642.52,35.0,0.01051,1e-05,1.70581]
[1779580904397,42.89,76636.87,35.0,0.01046,1e-05,1.69724]
[1779580909432,42.89,76626.87,35.0,0.01035,1e-05,1.68215]
[1779580914469,42.89,76634.91,35.0,0.01043,1e-05,1.69427]
[1779580919505,42.89,76633.19,35.0,0.01042,1e-05,1.69167]
[1779580924540,42.89,76632.34,35.0,0.01041,1e-05,1.69039]
[1779580929575,42.89,76631.44,35.0,0.0104,1e-05,1.68903]
[1779580934611,42.89,76629.47,35.0,0.01038,1e-05,1.68606]
[1779580939646,42.89,76623.77,35.0,0.01032,1e-05,1.6775]
[1779580944681,42.89,76630.48,35.0,0.01039,1e-05,1.68759]
[1779580949722,42.89,76630.75,35.0,0.01039,1e-05,1.68799]
[1779580954757,42.89,76619.43,35.0,0.01026,1e-05,1.66939]
[1779580959792,42.89,76617.65,35.0,0.01024,1e-05,1.66673]
[1779580964828,42.89,76625.73,35.0,0.01033,1e-05,1.67883]
[1779580969862,42.89,76624.07,35.0,0.01031,1e-05,1.67634]
[1779580974897,42.89,76624.62,35.0,0.01032,1e-05,1.67716]
[1779580980939,42.89,76623.85,35.0,0.01031,1e-05,1.67601]
[1779580985973,42.89,76627.27,35.0,0.01034,1e-05,1.68114]
[1779580991009,42.89,76618.39,35.0,0.01025,1e-05,1.66784]
[1779580996045,42.89,76615.41,35.0,0.01022,1e-05,1.66339]
[1779581001080,42.89,76607.06,35.0,0.01014,1e-05,1.65099]
[1779581006115,42.89,76606.12,35.0,0.01013,1e-05,1.6496]
[1779581011150,42.89,76612.22,35.0,0.01018,1e-05,1.65705]
[1779581016186,42.89,76611.88,35.0,0.01018,1e-05,1.65655]
[1779581020214,42.89,76628.31,35.0,0.01035,1e-05,1.68109]
[1779581025249,42.89,76628.44,35.0,0.01035,1e-05,1.68129]
[1779581030284,42.89,76628.35,35.0,0.01035,1e-05,1.68115]
[1779581035327,42.89,76633.22,35.0,0.0104,1e-05,1.68849]
[1779581040362,42.89,76633.95,35.0,0.01041,1e-05,1.68959]
[1779581045397,42.89,76631.41,35.0,0.01038,1e-05,1.68576]
[1779581050432,42.89,76632.79,35.0,0.01039,1e-05,1.68784]
[1779581056473,42.89,76632.77,35.0,0.01039,1e-05,1.68781]
[1779581061509,42.89,76635.18,35.0,0.01042,1e-05,1.69145]
[1779581066544,42.89,76633.79,35.0,0.0104,1e-05,1.68935]
[1779581072586,42.89,76627.7,35.0,0.01033,1e-05,1.67857]
[1779581077621,42.89,76625.86,35.0,0.01031,1e-05,1.67581]
[1779581082660,42.89,76624.43,35.0,0.0103,1e-05,1.67366]
[1779581087694,42.89,76624.65,35.0,0.0103,1e-05,1.67399]
[1779581092730,42.89,76625.34,35.0,0.01031,1e-05,1.67503]
[1779581097771,42.89,76616.88,35.0,0.01022,1e-05,1.66239]
[1779581102803,42.89,76618.87,35.0,0.01024,1e-05,1.66535]
[1779581107838,42.89,76610.88,35.0,0.01016,1e-05,1.65347]
[1779581112873,42.89,76608.38,35.0,0.01013,1e-05,1.64976]
[1779581117908,42.89,76607.13,35.0,0.01012,1e-05,1.64791]
[1779581122946,42.89,76604.38,35.0,0.01009,1e-05,1.64385]
[1779581127980,42.89,76603.95,35.0,0.01008,1e-05,1.64322]
[1779581133020,42.89,76603.35,35.0,0.01007,1e-05,1.64074]
[1779581138058,42.89,76602.13,35.0,0.01006,1e-05,1.63895]
[1779581143102,42.89,76593.72,35.0,0.00997,1e-05,1.6266]
[1779581148137,42.89,76590.02,35.0,0.00993,1e-05,1.62119]
[1779581154180,42.89,76589.97,35.0,0.00993,1e-05,1.62112]
[1779581159214,42.89,76589.99,35.0,0.00993,1e-05,1.62114]
[1779581164249,42.89,76581.08,35.0,0.00984,1e-05,1.60818]
[1779581169284,42.89,76578.94,35.0,0.00982,1e-05,1.60508]
[1779581175327,42.89,76577.53,35.0,0.00981,1e-05,1.60304]
[1779581180362,42.89,76575.61,35.0,0.00979,1e-05,1.60026]
[1779581185397,42.89,76578.69,35.0,0.00982,1e-05,1.60471]
[1779581190431,42.89,76581.41,35.0,0.00985,1e-05,1.60866]
[1779581195467,42.89,76581.51,35.0,0.00984,1e-05,1.60724]
[1779581201509,42.89,76580.76,35.0,0.00983,1e-05,1.60615]
[1779581206544,42.89,76574.49,35.0,0.00977,1e-05,1.59709]
[1779581211579,42.89,76573.92,35.0,0.00976,1e-05,1.59626]
[1779581216614,42.89,76573.8,35.0,0.00976,1e-05,1.59609]
[1779581221649,42.89,76573.49,35.0,0.00976,1e-05,1.59564]
[1779581226692,42.89,76575.11,35.0,0.00977,1e-05,1.59798]
[1779581231732,42.89,76592.02,35.0,0.00994,1e-05,1.62254]
[1779581236766,42.89,76594.86,35.0,0.00997,1e-05,1.62669]
[1779581241801,42.89,76594.91,35.0,0.00997,1e-05,1.62676]
[1779581246835,42.89,76607.0,35.0,0.0101,1e-05,1.64454]
[1779581252878,42.89,76607.67,35.0,0.01009,1e-05,1.64395]
[1779581257913,42.89,76607.34,35.0,0.01009,1e-05,1.64346]
[1779581262948,42.89,76606.59,35.0,0.01008,1e-05,1.64235]
[1779581267983,42.89,76604.07,35.0,0.01006,1e-05,1.63864]
[1779581273020,42.89,76603.96,35.0,0.01006,1e-05,1.63847]
[1779581278057,42.89,76604.26,35.0,0.01006,1e-05,1.63892]
[1779581283093,42.89,76590.67,35.0,0.00992,1e-05,1.61899]
[1779581289134,42.89,76590.72,35.0,0.00992,1e-05,1.61907]
[1779581294170,42.89,76588.57,35.0,0.0099,1e-05,1.61593]
[1779581299205,42.89,76586.52,35.0,0.00988,1e-05,1.61295]
[1779581304241,42.89,76587.01,35.0,0.00988,1e-05,1.61366]
[1779581309277,42.89,76587.08,35.0,0.00989,1e-05,1.61376]
[1779581314313,42.89,76593.07,35.0,0.00994,1e-05,1.62093]
[1779581319348,42.89,76604.53,35.0,0.01005,1e-05,1.63773]
[1779581324383,42.89,76599.59,35.0,0.01,1e-05,1.63047]
[1779581329418,42.89,76600.63,35.0,0.01001,1e-05,1.632]
[1779581334453,42.89,76596.13,35.0,0.00997,1e-05,1.6254]
[1779581339488,42.89,76595.22,35.0,0.00996,1e-05,1.62407]
[1779581344523,42.89,76591.74,35.0,0.00992,1e-05,1.61898]
[1779581350565,42.89,76591.91,35.0,0.00992,1e-05,1.61923]
[1779581356607,42.89,76589.25,35.0,0.0099,1e-05,1.61535]
[1779581361642,42.89,76582.58,35.0,0.00983,1e-05,1.60567]
[1779581366677,42.89,76579.35,35.0,0.0098,1e-05,1.60099]
[1779581371712,42.89,76579.16,35.0,0.00979,1e-05,1.59916]
[1779581376749,42.89,76577.84,35.0,0.00977,1e-05,1.59725]
[1779581381785,42.89,76578.12,35.0,0.00978,1e-05,1.59765]
[1779581386819,42.89,76577.33,35.0,0.00977,1e-05,1.59651]
[1779581391856,42.89,76575.75,35.0,0.00975,1e-05,1.59424]
[1779581396892,42.89,76573.4,35.0,0.00973,1e-05,1.59085]
[1779581401927,42.89,76570.81,35.0,0.0097,1e-05,1.58713]
[1779581406962,42.89,76570.68,35.0,0.0097,1e-05,1.58694]
[1779581412000,42.89,76580.72,35.0,0.0098,1e-05,1.60141]
[1779581417039,42.89,76583.07,35.0,0.00983,1e-05,1.60481]
[1779581422074,42.89,76576.64,35.0,0.00976,1e-05,1.59552]
[1779581428116,42.89,76576.16,35.0,0.00976,1e-05,1.59483]
[1779581433152,42.89,76575.11,35.0,0.00974,1e-05,1.59176]
[1779581440201,42.89,76574.96,35.0,0.00974,1e-05,1.59154]
[1779581445236,42.89,76574.81,35.0,0.00973,1e-05,1.59133]
[1779581450271,42.89,76574.57,35.0,0.00973,1e-05,1.59098]
[1779581455306,42.89,76575.2,35.0,0.00974,1e-05,1.59189]
[1779581460343,42.89,76575.43,35.0,0.00974,1e-05,1.59222]
[1779581465389,42.89,76567.69,35.0,0.00966,1e-05,1.58111]
[1779581470414,42.89,76563.3,35.0,0.00962,1e-05,1.57483]
[1779581475449,42.89,76570.54,35.0,0.00969,1e-05,1.58519]
[1779581480484,42.89,76571.92,35.0,0.00971,1e-05,1.58717]
[1779581485519,42.89,76575.66,35.0,0.00974,1e-05,1.59255]
[1779581486959,42.89,76575.66,35.0,0.00974,1e-05,1.59255]
[1779581487533,42.89,76577.66,35.0,0.00976,1e-05,1.59543]
[1779581487990,42.89,76577.66,35.0,0.00976,1e-05,1.59543]
[1779581488540,42.89,76580.25,35.0,0.00979,1e-05,1.59917]
[1779581493575,42.89,76587.01,35.0,0.00985,1e-05,1.6074]
[1779581498610,42.89,76587.7,35.0,0.00985,1e-05,1.6084]
[1779581503644,42.89,76589.09,35.0,0.00987,1e-05,1.61042]
[1779581508683,42.89,76589.37,35.0,0.00987,1e-05,1.61083]
[1779581518753,42.89,76590.17,35.0,0.00988,1e-05,1.61199]
[1779581524795,42.89,76586.5,35.0,0.00984,1e-05,1.60666]
[1779581529830,42.89,76586.48,35.0,0.00984,1e-05,1.60663]
[1779581535872,42.89,76586.23,35.0,0.00984,1e-05,1.60627]
[1779581541918,42.89,76583.38,35.0,0.00981,1e-05,1.60214]
[1779581546953,42.89,76577.58,35.0,0.00975,1e-05,1.59376]
[1779581551988,42.89,76576.67,35.0,0.00973,1e-05,1.5909]
[1779581557023,42.89,76576.38,35.0,0.00973,1e-05,1.59048]
[1779581562058,42.89,76572.5,35.0,0.00969,1e-05,1.58491]
[1779581567093,42.89,76574.83,35.0,0.00972,1e-05,1.58825]
[1779581572134,42.89,76574.17,35.0,0.00971,1e-05,1.5873]
[1779581577163,42.89,76577.9,35.0,0.00975,1e-05,1.59267]
[1779581582198,42.89,76589.31,35.0,0.00986,1e-05,1.60917]
[1779581587233,42.89,76588.64,35.0,0.00985,1e-05,1.6082]
[1779581592268,42.89,76589.35,35.0,0.00986,1e-05,1.60923]
[1779581598310,42.89,76592.84,35.0,0.0099,1e-05,1.6143]
[1779581604352,42.89,76597.28,35.0,0.00994,1e-05,1.62078]
[1779581609387,42.89,76598.01,35.0,0.00995,1e-05,1.62185]
[1779581614422,42.89,76598.11,35.0,0.00994,1e-05,1.62042]
[1779581621471,42.89,76598.61,35.0,0.00995,1e-05,1.62115]
[1779581626506,42.89,76599.79,35.0,0.00996,1e-05,1.62287]
[1779581631541,42.89,76599.46,35.0,0.00995,1e-05,1.62239]
[1779581636576,42.89,76599.21,35.0,0.00995,1e-05,1.62203]
[1779581641611,42.89,76600.01,35.0,0.00996,1e-05,1.6232]
[1779581646647,42.89,76600.27,35.0,0.00996,1e-05,1.62358]
[1779581651682,42.89,76601.99,35.0,0.00998,1e-05,1.62609]
[1779581656717,42.89,76604.37,35.0,0.01,1e-05,1.62958]
[1779581661752,42.89,76605.57,35.0,0.01002,1e-05,1.63134]
[1779581666787,42.89,76604.9,35.0,0.01001,1e-05,1.63036]
[1779581671822,42.89,76605.26,35.0,0.01,1e-05,1.62931]
[1779581676858,42.89,76601.31,35.0,0.00996,1e-05,1.62352]
[1779581681893,42.89,76598.18,35.0,0.00993,1e-05,1.61895]
[1779581691963,42.89,76597.97,35.0,0.00993,1e-05,1.61864]
[1779581698005,42.89,76599.22,35.0,0.00994,1e-05,1.62047]
[1779581703045,42.89,76599.06,35.0,0.00994,1e-05,1.62023]
[1779581708086,42.89,76600.61,35.0,0.00996,1e-05,1.6225]
[1779581714127,42.89,76604.83,35.0,0.01,1e-05,1.62868]
[1779581719163,42.89,76611.99,35.0,0.01007,1e-05,1.63921]
[1779581725208,42.89,76612.05,35.0,0.01007,1e-05,1.6393]
[1779581730242,42.89,76611.6,35.0,0.01007,1e-05,1.63863]
[1779581734269,42.89,76635.39,35.0,0.0103,1e-05,1.67239]
[1779581739306,42.89,76638.25,35.0,0.01033,1e-05,1.67668]
[1779581744341,42.89,76634.1,35.0,0.01029,1e-05,1.67046]
[1779581749376,42.89,76643.0,35.0,0.01038,1e-05,1.68383]
[1779581754411,42.89,76640.48,35.0,0.01036,1e-05,1.68004]
[1779581759446,42.89,76642.0,35.0,0.01037,1e-05,1.68232]
[1779581764481,42.89,76636.9,35.0,0.01032,1e-05,1.67466]
[1779581769516,42.89,76628.38,35.0,0.01023,1e-05,1.66192]
[1779581774551,42.89,76623.37,35.0,0.01018,1e-05,1.65446]
[1779581779586,42.89,76621.64,35.0,0.01016,1e-05,1.65189]
[1779581784621,42.89,76617.04,35.0,0.01011,1e-05,1.64508]
[1779581789656,42.89,76615.19,35.0,0.0101,1e-05,1.64234]
[1779581795698,42.89,76612.69,35.0,0.01006,1e-05,1.63707]
[1779581800735,42.89,76613.63,35.0,0.01007,1e-05,1.63845]
[1779581805770,42.89,76608.41,35.0,0.01002,1e-05,1.63077]
[1779581810805,42.89,76606.36,35.0,0.01,1e-05,1.62776]
[1779581815840,42.89,76605.52,35.0,0.00999,1e-05,1.62653]
[1779581820875,42.89,76604.55,35.0,0.00998,1e-05,1.62511]
[1779581826917,42.89,76599.47,35.0,0.00993,1e-05,1.61768]
[1779581831951,42.89,76599.08,35.0,0.00992,1e-05,1.61711]
[1779581837994,42.89,76598.95,35.0,0.00992,1e-05,1.61692]
[1779581843031,42.89,76597.38,35.0,0.00991,1e-05,1.61463]
[1779581848066,42.89,76597.14,35.0,0.0099,1e-05,1.61428]
[1779581854109,42.89,76596.76,35.0,0.00989,1e-05,1.61216]
[1779581865189,42.89,76597.0,35.0,0.00989,1e-05,1.61251]
[1779581867203,42.89,76616.15,35.0,0.01009,1e-05,1.64058]
[1779581872238,42.89,76620.25,35.0,0.01013,1e-05,1.64664]
[1779581881914,42.89,76620.27,35.0,0.01013,1e-05,1.64667]
[1779581887344,42.89,76614.9,35.0,0.01007,1e-05,1.63873]
[1779581892379,42.89,76616.73,35.0,0.01009,1e-05,1.64144]
[1779581899428,42.89,76616.79,35.0,0.01009,1e-05,1.64152]
[1779581904462,42.89,76614.47,35.0,0.01007,1e-05,1.6381]
[1779581909498,42.89,76612.73,35.0,0.01005,1e-05,1.63554]
[1779581914533,42.89,76609.63,35.0,0.01001,1e-05,1.6294]
[1779581919568,42.89,76608.03,35.0,0.00999,1e-05,1.62705]
[1779581924603,42.89,76607.36,35.0,0.00999,1e-05,1.62607]
[1779581931652,42.89,76607.52,35.0,0.00999,1e-05,1.6263]
[1779581936687,42.89,76606.21,35.0,0.00998,1e-05,1.62438]
[1779581941722,42.89,76604.59,35.0,0.00996,1e-05,1.62201]
[1779581946757,42.89,76606.35,35.0,0.00998,1e-05,1.62459]
[1779581954812,42.89,76606.08,35.0,0.00997,1e-05,1.62419]
[1779581964882,42.89,76606.13,35.0,0.00997,1e-05,1.62426]
[1779581969918,42.89,76609.77,35.0,0.01001,1e-05,1.6296]
[1779581975960,42.89,76610.95,35.0,0.01001,1e-05,1.62975]
[1779581980995,42.89,76608.31,35.0,0.00999,1e-05,1.62588]
[1779581986030,42.89,76607.03,35.0,0.00997,1e-05,1.624]
[1779581993080,42.89,76606.42,35.0,0.00997,1e-05,1.62311]
[1779581998115,42.89,76604.96,35.0,0.00995,1e-05,1.62097]
[1779582004157,42.89,76607.33,35.0,0.00998,1e-05,1.62444]
[1779582009193,42.89,76615.89,35.0,0.01007,1e-05,1.63702]
[1779582012214,42.89,76633.46,35.0,0.01025,1e-05,1.66308]
[1779582017249,42.89,76637.51,35.0,0.01029,1e-05,1.66913]
[1779582022290,42.89,76637.23,35.0,0.01029,1e-05,1.66871]
[1779582028326,42.89,76639.17,35.0,0.01031,1e-05,1.67162]
[1779582035375,42.89,76637.82,35.0,0.01028,1e-05,1.66799]
[1779582040410,42.89,76629.21,35.0,0.01019,1e-05,1.65514]
[1779582045445,42.89,76628.0,35.0,0.01018,1e-05,1.65334]
[1779582050481,42.89,76628.06,35.0,0.01018,1e-05,1.65343]
[1779582056523,42.89,76628.55,35.0,0.01019,1e-05,1.65416]
[1779582061558,42.89,76629.37,35.0,0.01019,1e-05,1.65538]
[1779582066593,42.89,76615.39,35.0,0.01005,1e-05,1.63469]
[1779582071628,42.89,76605.83,35.0,0.00995,1e-05,1.62067]
[1779582076663,42.89,76605.63,35.0,0.00995,1e-05,1.62038]
[1779582083712,42.89,76606.04,35.0,0.00996,1e-05,1.62098]
[1779582088715,42.89,76605.55,35.0,0.00995,1e-05,1.62026]
[1779582091777,42.89,76577.37,35.0,0.00966,1e-05,1.57794]
[1779582096812,42.89,76577.9,35.0,0.00966,1e-05,1.5787]
[1779582097956,42.89,76577.9,35.0,0.00966,1e-05,1.5787]
[1779582098416,42.89,76577.9,35.0,0.00966,1e-05,1.5787]
[1779582108896,42.89,76577.94,35.0,0.00966,1e-05,1.57876]
[1779582113932,42.89,76579.42,35.0,0.00968,1e-05,1.58088]
[1779582124002,42.89,76579.28,35.0,0.00968,1e-05,1.58067]
[1779582129193,42.89,76579.28,35.0,0.00968,1e-05,1.58067]
[1779582136088,42.89,76579.49,35.0,0.00968,1e-05,1.58098]
[1779582145151,42.89,76579.27,35.0,0.00968,1e-05,1.58066]
[1779582150186,42.89,76579.44,35.0,0.00968,1e-05,1.5809]
[1779582155223,42.89,76566.71,35.0,0.00955,1e-05,1.56121]
[1779582161266,42.89,76565.65,35.0,0.00953,1e-05,1.5597]
[1779582166301,42.89,76563.59,35.0,0.00951,1e-05,1.55679]
[1779582171336,42.89,76563.65,35.0,0.00952,1e-05,1.55687]
[1779582176371,42.89,76566.82,35.0,0.00955,1e-05,1.56136]
[1779582182413,42.89,76566.69,35.0,0.00954,1e-05,1.56118]
[1779582187449,42.89,76574.6,35.0,0.00962,1e-05,1.57243]
[1779582193491,42.89,76574.12,35.0,0.00962,1e-05,1.57175]
[1779582198525,42.89,76573.98,35.0,0.00962,1e-05,1.57155]
[1779582206582,42.89,76573.88,35.0,0.00962,1e-05,1.57141]
[1779582211620,42.89,76574.06,35.0,0.00961,1e-05,1.57012]
[1779582217660,42.89,76573.85,35.0,0.00961,1e-05,1.56982]
[1779582222700,42.89,76573.49,35.0,0.0096,1e-05,1.56931]
[1779582228742,42.89,76573.66,35.0,0.0096,1e-05,1.56955]
[1779582233776,42.89,76572.51,35.0,0.00959,1e-05,1.56791]
[1779582239820,42.89,76571.49,35.0,0.00958,1e-05,1.56646]
[1779582244854,42.89,76568.3,35.0,0.00955,1e-05,1.56193]
[1779582249889,42.89,76569.39,35.0,0.00956,1e-05,1.56347]
[1779582254925,42.89,76563.51,35.0,0.0095,1e-05,1.55514]
[1779582259959,42.89,76562.16,35.0,0.00949,1e-05,1.55323]
[1779582264994,42.89,76558.8,35.0,0.00946,1e-05,1.54849]
[1779582270034,42.89,76559.15,35.0,0.00946,1e-05,1.54898]
[1779582275071,42.89,76558.79,35.0,0.00945,1e-05,1.54694]
[1779582280106,42.89,76558.8,35.0,0.00945,1e-05,1.54696]
[1779582287157,42.89,76558.51,35.0,0.00945,1e-05,1.54655]
[1779582292200,42.89,76555.87,35.0,0.00942,1e-05,1.54284]
[1779582297236,42.89,76547.48,35.0,0.00934,1e-05,1.53108]
[1779582302270,42.89,76565.86,35.0,0.00952,1e-05,1.55693]
[1779582307305,42.89,76564.23,35.0,0.0095,1e-05,1.55462]
[1779582312340,42.89,76562.48,35.0,0.00949,1e-05,1.55215]
[1779582317375,42.89,76558.14,35.0,0.00944,1e-05,1.54603]
[1779582322414,42.89,76555.44,35.0,0.00942,1e-05,1.54223]
[1779582327449,42.89,76555.84,35.0,0.00942,1e-05,1.54279]
[1779582334501,42.89,76554.54,35.0,0.0094,1e-05,1.53944]
[1779582339533,42.89,76554.82,35.0,0.0094,1e-05,1.53984]
[1779582345578,42.89,76554.02,35.0,0.00939,1e-05,1.53871]
[1779582353637,42.89,76555.69,35.0,0.00941,1e-05,1.54106]
[1779582358672,42.89,76555.69,35.0,0.00941,1e-05,1.54106]
[1779582362700,42.89,76571.78,35.0,0.00957,1e-05,1.56379]
[1779582367735,42.89,76572.5,35.0,0.00957,1e-05,1.56481]
[1779582373776,42.89,76572.83,35.0,0.00958,1e-05,1.56528]
[1779582378812,42.89,76573.0,35.0,0.00958,1e-05,1.56552]
[1779582385863,42.89,76572.94,35.0,0.00958,1e-05,1.56544]
[1779582390898,42.89,76576.48,35.0,0.00961,1e-05,1.57048]
[1779582395934,42.89,76577.81,35.0,0.00962,1e-05,1.57083]
[1779582402982,42.89,76577.73,35.0,0.00962,1e-05,1.57072]
[1779582411038,42.89,76577.75,35.0,0.00962,1e-05,1.57075]
[1779582416073,42.89,76577.91,35.0,0.00962,1e-05,1.57097]
[1779582421108,42.89,76588.11,35.0,0.00972,1e-05,1.58558]
[1779582426143,42.89,76594.64,35.0,0.00978,1e-05,1.59499]
[1779582431180,42.89,76602.5,35.0,0.00986,1e-05,1.60637]
[1779582436215,42.89,76602.69,35.0,0.00987,1e-05,1.60665]
[1779582442257,42.89,76602.45,35.0,0.00986,1e-05,1.6063]
[1779582447292,42.89,76603.58,35.0,0.00987,1e-05,1.60794]
[1779582457362,42.89,76598.17,35.0,0.00981,1e-05,1.59853]
[1779582462397,42.89,76590.43,35.0,0.00973,1e-05,1.58736]
[1779582467432,42.89,76590.78,35.0,0.00974,1e-05,1.58786]
[1779582472466,42.89,76590.33,35.0,0.00973,1e-05,1.58722]
[1779582478509,42.89,76590.43,35.0,0.00973,1e-05,1.58736]
[1779582483544,42.89,76581.67,35.0,0.00965,1e-05,1.5748]
[1779582488614,42.89,76581.96,35.0,0.00965,1e-05,1.57521]
[1779582494620,42.89,76582.83,35.0,0.00966,1e-05,1.57646]
[1779582501670,42.89,76583.47,35.0,0.00966,1e-05,1.57737]
[1779582506705,42.89,76587.98,35.0,0.00971,1e-05,1.58384]
[1779582513754,42.89,76591.06,35.0,0.00973,1e-05,1.58671]
[1779582519796,42.89,76590.62,35.0,0.00973,1e-05,1.58608]
[1779582524832,42.89,76590.48,35.0,0.00972,1e-05,1.58588]
[1779582530874,42.89,76589.09,35.0,0.00971,1e-05,1.58388]
[1779582536916,42.89,76589.56,35.0,0.00972,1e-05,1.58455]
[1779582542957,42.89,76589.23,35.0,0.00971,1e-05,1.58408]
[1779582547993,42.89,76597.5,35.0,0.00979,1e-05,1.59599]
[1779582553028,42.89,76592.08,35.0,0.00974,1e-05,1.58818]
[1779582559070,42.89,76592.13,35.0,0.00974,1e-05,1.58825]
[1779582564105,42.89,76594.75,35.0,0.00977,1e-05,1.59202]
[1779582569140,42.89,76596.24,35.0,0.00978,1e-05,1.59417]
[1779582574180,42.89,76601.56,35.0,0.00983,1e-05,1.6003]
[1779582581230,42.89,76603.26,35.0,0.00984,1e-05,1.60277]
[1779582588281,42.89,76602.95,35.0,0.00984,1e-05,1.60232]
[1779582593316,42.89,76602.5,35.0,0.00984,1e-05,1.60167]
[1779582598351,42.89,76602.43,35.0,0.00983,1e-05,1.60156]
[1779582603386,42.89,76600.17,35.0,0.00981,1e-05,1.59829]
[1779582608420,42.89,76600.41,35.0,0.00981,1e-05,1.59864]
[1779582613456,42.89,76602.18,35.0,0.00983,1e-05,1.6012]
[1779582618492,42.89,76603.8,35.0,0.00985,1e-05,1.60355]
[1779582624534,42.89,76604.13,35.0,0.00985,1e-05,1.60403]
[1779582629574,42.89,76614.29,35.0,0.00995,1e-05,1.61883]
[1779582634610,42.89,76615.38,35.0,0.00996,1e-05,1.61884]
[1779582647701,42.89,76617.18,35.0,0.00997,1e-05,1.62148]
[1779582654750,42.89,76616.66,35.0,0.00997,1e-05,1.62072]
[1779582659787,42.89,76619.75,35.0,0.01,1e-05,1.62524]
[1779582664829,42.89,76631.1,35.0,0.01012,1e-05,1.64196]
[1779582669872,42.89,76632.54,35.0,0.01013,1e-05,1.64409]
[1779582670873,42.89,76653.14,35.0,0.01035,1e-05,1.67482]
[1779582675907,42.89,76665.81,35.0,0.01048,1e-05,1.69395]
[1779582681053,42.89,76672.62,35.0,0.01055,1e-05,1.70431]
[1779582686988,42.89,76662.86,35.0,0.01045,1e-05,1.68948]
[1779582692109,42.89,76669.24,35.0,0.01051,1e-05,1.69753]
[1779582696372,42.89,76685.0,35.0,0.01067,1e-05,1.72161]
[1779582704112,42.89,76694.02,35.0,0.01077,1e-05,1.73551]
[1779582708959,42.89,76696.63,35.0,0.0108,1e-05,1.73955]
[1779582709149,42.89,76697.63,35.0,0.01081,1e-05,1.7411]
[1779582709534,42.89,76697.63,35.0,0.01081,1e-05,1.7411]
[1779582710155,42.89,76699.64,35.0,0.01083,1e-05,1.74422]
[1779582715190,42.89,76697.51,35.0,0.01081,1e-05,1.74092]
[1779582720225,42.89,76701.08,35.0,0.01085,1e-05,1.74646]
[1779582725260,42.89,76699.95,35.0,0.01084,1e-05,1.7447]
[1779582730294,42.89,76699.87,35.0,0.01084,1e-05,1.74458]
[1779582735330,42.89,76700.0,35.0,0.01084,1e-05,1.74478]
[1779582740365,42.89,76699.8,35.0,0.01084,1e-05,1.74447]
[1779582745400,42.89,76699.39,35.0,0.01083,1e-05,1.74383]
[1779582748421,42.89,76671.29,35.0,0.01053,1e-05,1.70064]
[1779582753579,42.89,76663.95,35.0,0.01044,1e-05,1.68788]
[1779582759498,42.89,76655.32,35.0,0.01035,1e-05,1.67486]
[1779582764533,42.89,76652.37,35.0,0.01032,1e-05,1.67043]
[1779582769568,42.89,76647.67,35.0,0.01027,1e-05,1.6634]
[1779582778631,42.89,76647.36,35.0,0.01027,1e-05,1.66293]
[1779582783666,42.89,76636.25,35.0,0.01015,1e-05,1.64639]
[1779582788701,42.89,76636.13,35.0,0.01015,1e-05,1.64622]
[1779582793736,42.89,76647.06,35.0,0.01026,1e-05,1.66248]
[1779582798771,42.89,76647.7,35.0,0.01027,1e-05,1.66344]
[1779582803812,42.89,76645.06,35.0,0.01024,1e-05,1.6595]
[1779582808847,42.89,76642.26,35.0,0.01021,1e-05,1.65532]
[1779582813882,42.89,76636.32,35.0,0.01014,1e-05,1.6449]
[1779582818918,42.89,76635.85,35.0,0.01014,1e-05,1.6442]
[1779582823953,42.89,76631.29,35.0,0.01009,1e-05,1.63746]
[1779582828988,42.89,76631.12,35.0,0.01009,1e-05,1.63721]
[1779582834024,42.89,76632.85,35.0,0.01011,1e-05,1.63976]
[1779582839059,42.89,76633.05,35.0,0.01011,1e-05,1.64006]
[1779582844095,42.89,76634.6,35.0,0.01012,1e-05,1.64235]
[1779582849130,42.89,76647.03,35.0,0.01025,1e-05,1.66083]
[1779582855172,42.89,76647.1,35.0,0.01025,1e-05,1.66093]
[1779582861214,42.89,76646.64,35.0,0.01025,1e-05,1.66025]
[1779582866249,42.89,76651.77,35.0,0.0103,1e-05,1.66792]
[1779582872292,42.89,76650.37,35.0,0.01028,1e-05,1.66421]
[1779582877327,42.89,76646.85,35.0,0.01024,1e-05,1.65895]
[1779582882362,42.89,76645.75,35.0,0.01023,1e-05,1.65731]
[1779582887397,42.89,76647.09,35.0,0.01024,1e-05,1.65931]
[1779582892434,42.89,76646.41,35.0,0.01024,1e-05,1.65829]
[1779582897467,42.89,76650.23,35.0,0.01028,1e-05,1.664]
[1779582902502,42.89,76645.62,35.0,0.01023,1e-05,1.65712]
[1779582907536,42.89,76644.98,35.0,0.01022,1e-05,1.65616]
[1779582912572,42.89,76645.35,35.0,0.01023,1e-05,1.65671]
[1779582917607,42.89,76646.03,35.0,0.01023,1e-05,1.65773]
[1779582922641,42.89,76652.73,35.0,0.0103,1e-05,1.66774]
[1779582927683,42.89,76664.8,35.0,0.01043,1e-05,1.68591]
[1779582933721,42.89,76666.19,35.0,0.01043,1e-05,1.68638]
[1779582938756,42.89,76667.64,35.0,0.01045,1e-05,1.68857]
[1779582943795,42.89,76662.86,35.0,0.0104,1e-05,1.68135]
[1779582948830,42.89,76665.16,35.0,0.01042,1e-05,1.68482]
[1779582956886,42.89,76666.11,35.0,0.01043,1e-05,1.68626]
[1779582961929,42.89,76668.32,35.0,0.01046,1e-05,1.6896]
[1779582968976,42.89,76669.28,35.0,0.01047,1e-05,1.69106]
[1779582974011,42.89,76671.79,35.0,0.01049,1e-05,1.69487]
[1779582979046,42.89,76672.82,35.0,0.0105,1e-05,1.69643]
[1779582984082,42.89,76672.63,35.0,0.0105,1e-05,1.69614]
[1779582989140,42.89,76658.25,35.0,0.01035,1e-05,1.67441]
[1779582995182,42.89,76656.31,35.0,0.01032,1e-05,1.66988]
[1779583000217,42.89,76662.88,35.0,0.01039,1e-05,1.67976]
[1779583005252,42.89,76662.42,35.0,0.01039,1e-05,1.67907]
[1779583014315,42.89,76663.16,35.0,0.01039,1e-05,1.68018]
[1779583019350,42.89,76662.96,35.0,0.01039,1e-05,1.67988]
[1779583026399,42.89,76665.6,35.0,0.01042,1e-05,1.68386]
[1779583031435,42.89,76669.34,35.0,0.01046,1e-05,1.68952]
[1779583034464,42.89,76694.79,35.0,0.01073,1e-05,1.72842]
[1779583039499,42.89,76695.47,35.0,0.01074,1e-05,1.72946]
[1779583044535,42.89,76690.82,35.0,0.01069,1e-05,1.7223]
[1779583049570,42.89,76690.21,35.0,0.01068,1e-05,1.72136]
[1779583055620,42.89,76692.08,35.0,0.01069,1e-05,1.72259]
[1779583060655,42.89,76690.53,35.0,0.01068,1e-05,1.7202]
[1779583065689,42.89,76692.91,35.0,0.0107,1e-05,1.72386]
[1779583070725,42.89,76697.01,35.0,0.01075,1e-05,1.73018]
[1779583075760,42.89,76702.52,35.0,0.01081,1e-05,1.73871]
[1779583081802,42.89,76702.67,35.0,0.01081,1e-05,1.73894]
[1779583088851,42.89,76700.13,35.0,0.01078,1e-05,1.73501]
[1779583093886,42.89,76695.2,35.0,0.01073,1e-05,1.72739]
[1779583098921,42.89,76694.98,35.0,0.01072,1e-05,1.72705]
[1779583103956,42.89,76695.35,35.0,0.01073,1e-05,1.72762]
[1779583108991,42.89,76700.66,35.0,0.01078,1e-05,1.73583]
[1779583115040,42.89,76700.45,35.0,0.01077,1e-05,1.73384]
[1779583120075,42.89,76701.76,35.0,0.01079,1e-05,1.73587]
[1779583126117,42.89,76700.87,35.0,0.01078,1e-05,1.73449]
[1779583131153,42.89,76701.59,35.0,0.01078,1e-05,1.7356]
[1779583136200,42.89,76705.48,35.0,0.01083,1e-05,1.74163]
[1779583141235,42.89,76704.88,35.0,0.01082,1e-05,1.7407]
[1779583146270,42.89,76703.74,35.0,0.01081,1e-05,1.73894]
[1779583151304,42.89,76705.68,35.0,0.01083,1e-05,1.74194]
[1779583156340,42.89,76703.5,35.0,0.01081,1e-05,1.73856]
[1779583161376,42.89,76703.93,35.0,0.01081,1e-05,1.73923]
[1779583166411,42.89,76703.12,35.0,0.0108,1e-05,1.73797]
[1779583171446,42.89,76702.02,35.0,0.01078,1e-05,1.73461]
[1779583176481,42.89,76694.93,35.0,0.0107,1e-05,1.72367]
[1779583183530,42.89,76695.27,35.0,0.01071,1e-05,1.72419]
[1779583188565,42.89,76695.17,35.0,0.01071,1e-05,1.72404]
[1779583198635,42.89,76695.52,35.0,0.01071,1e-05,1.72457]
[1779583203670,42.89,76696.53,35.0,0.01072,1e-05,1.72613]
[1779583209712,42.89,76696.38,35.0,0.01072,1e-05,1.7259]
[1779583214752,42.89,76709.85,35.0,0.01087,1e-05,1.74676]
[1779583218780,42.89,76727.65,35.0,0.01106,1e-05,1.77463]
[1779583223815,42.89,76735.19,35.0,0.01115,1e-05,1.78654]
[1779583228850,42.89,76732.54,35.0,0.01112,1e-05,1.78235]
[1779583233886,42.89,76728.59,35.0,0.01106,1e-05,1.77442]
[1779583238921,42.89,76728.53,35.0,0.01106,1e-05,1.77433]
[1779583243956,42.89,76729.02,35.0,0.01107,1e-05,1.7751]
[1779583249002,42.89,76728.98,35.0,0.01107,1e-05,1.77504]
[1779583254031,42.89,76714.12,35.0,0.0109,1e-05,1.75174]
[1779583260076,42.89,76715.89,35.0,0.01092,1e-05,1.7545]
[1779583265117,42.89,76719.13,35.0,0.01096,1e-05,1.75957]
[1779583266607,42.89,76719.13,35.0,0.01096,1e-05,1.75957]
[1779583266685,42.89,76718.87,35.0,0.01095,1e-05,1.75916]
[1779583272161,42.89,76718.21,35.0,0.01095,1e-05,1.75813]
[1779583277196,42.89,76700.96,35.0,0.01076,1e-05,1.73131]
[1779583278742,42.89,76700.96,35.0,0.01076,1e-05,1.73131]
[1779583278825,42.89,76700.76,35.0,0.01076,1e-05,1.731]
[1779583284245,42.89,76701.98,35.0,0.01077,1e-05,1.73289]
[1779583289280,42.89,76698.01,35.0,0.01073,1e-05,1.72676]
[1779583294315,42.89,76698.06,35.0,0.01072,1e-05,1.72518]
[1779583306400,42.89,76697.58,35.0,0.01071,1e-05,1.72444]
[1779583311436,42.89,76693.22,35.0,0.01066,1e-05,1.71773]
[1779583319957,42.89,76692.84,35.0,0.01066,1e-05,1.71715]
[1779583320841,42.89,76692.84,35.0,0.01066,1e-05,1.71715]
[1779583320055,42.89,76692.84,35.0,0.01066,1e-05,1.71715]
[1779583320899,42.89,76692.84,35.0,0.01066,1e-05,1.71715]
[1779583322527,42.89,76676.84,35.0,0.01049,1e-05,1.69273]
[1779583327822,42.89,76678.86,35.0,0.01051,1e-05,1.6958]
[1779583333595,42.89,76673.13,35.0,0.01045,1e-05,1.6871]
[1779583338630,42.89,76673.72,35.0,0.01046,1e-05,1.688]
[1779583343665,42.89,76675.59,35.0,0.01048,1e-05,1.69083]
[1779583350716,42.89,76675.66,35.0,0.01048,1e-05,1.69094]
[1779583355751,42.89,76681.95,35.0,0.01053,1e-05,1.69886]
[1779583361794,42.89,76684.8,35.0,0.01056,1e-05,1.7032]
[1779583366829,42.89,76685.15,35.0,0.01057,1e-05,1.70373]
[1779583372871,42.89,76687.17,35.0,0.01059,1e-05,1.70682]
[1779583377906,42.89,76688.2,35.0,0.0106,1e-05,1.70839]
[1779583384955,42.89,76686.86,35.0,0.01059,1e-05,1.70634]
[1779583389990,42.89,76689.74,35.0,0.01062,1e-05,1.71075]
[1779583395026,42.89,76689.45,35.0,0.01061,1e-05,1.7103]
[1779583400061,42.89,76697.12,35.0,0.0107,1e-05,1.72207]
[1779583405096,42.89,76689.76,35.0,0.01062,1e-05,1.71078]
[1779583410132,42.89,76683.77,35.0,0.01055,1e-05,1.70163]
[1779583415167,42.89,76679.81,35.0,0.0105,1e-05,1.69397]
[1779583420202,42.89,76676.22,35.0,0.01046,1e-05,1.68852]
[1779583425237,42.89,76678.43,35.0,0.01049,1e-05,1.69187]
[1779583434300,42.89,76679.3,35.0,0.0105,1e-05,1.69319]
[1779583440344,42.89,76672.97,35.0,0.01043,1e-05,1.6836]
[1779583445381,42.89,76671.87,35.0,0.01042,1e-05,1.68194]
[1779583453437,42.89,76671.04,35.0,0.01041,1e-05,1.68069]
[1779583460384,42.89,76671.03,35.0,0.01041,1e-05,1.68067]
[1779583465720,42.89,76669.81,35.0,0.01039,1e-05,1.67883]
[1779583474586,42.89,76669.81,35.0,0.01039,1e-05,1.67721]
[1779583479621,42.89,76666.41,35.0,0.01035,1e-05,1.67209]
[1779583484656,42.89,76666.33,35.0,0.01035,1e-05,1.67197]
[1779583489691,42.89,76662.65,35.0,0.01031,1e-05,1.66645]
[1779583494726,42.89,76659.29,35.0,0.01027,1e-05,1.66142]
[1779583499761,42.89,76658.81,35.0,0.01027,1e-05,1.6607]
[1779583504287,42.89,76658.68,35.0,0.01027,1e-05,1.6605]
[1779583504619,42.89,76658.68,35.0,0.01027,1e-05,1.6605]
[1779583510838,42.89,76646.8,35.0,0.01014,1e-05,1.64282]
[1779583516881,42.89,76647.64,35.0,0.01015,1e-05,1.64407]
[1779583521916,42.89,76654.76,35.0,0.01023,1e-05,1.65465]
[1779583527958,42.89,76659.6,35.0,0.01028,1e-05,1.66188]
[1779583532993,42.89,76664.03,35.0,0.01031,1e-05,1.6669]
[1779583538030,42.89,76666.44,35.0,0.01034,1e-05,1.67051]
[1779583543066,42.89,76667.59,35.0,0.01035,1e-05,1.67224]
[1779583548101,42.89,76683.02,35.0,0.01052,1e-05,1.69557]
[1779583556157,42.89,76683.6,35.0,0.01052,1e-05,1.69645]
[1779583559178,42.89,76700.49,35.0,0.0107,1e-05,1.7223]
[1779583564214,42.89,76690.54,35.0,0.0106,1e-05,1.70703]
[1779583569249,42.89,76687.12,35.0,0.01056,1e-05,1.70181]
[1779583574287,42.89,76688.25,35.0,0.01057,1e-05,1.70354]
[1779583579322,42.89,76686.32,35.0,0.01055,1e-05,1.70059]
[1779583584357,42.89,76694.36,35.0,0.01064,1e-05,1.71288]
[1779583589395,42.89,76687.74,35.0,0.01057,1e-05,1.70276]
[1779583594430,42.89,76696.56,35.0,0.01065,1e-05,1.7146]
[1779583599466,42.89,76702.8,35.0,0.01072,1e-05,1.7242]
[1779583607155,42.89,76704.7,35.0,0.01074,1e-05,1.72713]
[1779583612557,42.89,76704.47,35.0,0.01074,1e-05,1.72677]
[1779583621622,42.89,76705.27,35.0,0.01075,1e-05,1.72801]
[1779583626657,42.89,76714.48,35.0,0.01085,1e-05,1.74227]
[1779583631692,42.89,76713.14,35.0,0.01083,1e-05,1.74019]
[1779583636731,42.89,76713.59,35.0,0.01084,1e-05,1.74089]
[1779583641766,42.89,76718.04,35.0,0.01088,1e-05,1.74781]
[1779583648815,42.89,76719.39,35.0,0.0109,1e-05,1.74992]
[1779583653850,42.89,76724.14,35.0,0.01094,1e-05,1.75566]
[1779583658885,42.89,76720.95,35.0,0.01091,1e-05,1.75067]
[1779583663921,42.89,76719.7,35.0,0.01089,1e-05,1.74872]
[1779583668957,42.89,76723.05,35.0,0.01093,1e-05,1.75395]
[1779583670987,42.89,76767.11,35.0,0.01142,1e-05,1.82388]
[1779583671397,42.89,76767.11,35.0,0.01142,1e-05,1.82388]
[1779583671552,42.89,76767.11,35.0,0.01142,1e-05,1.82388]
[1779583672114,42.89,76767.11,35.0,0.01142,1e-05,1.82388]
[1779583672150,42.89,76817.51,35.0,0.01201,1e-05,1.90658]
[1779583673244,42.89,76827.95,35.0,0.01214,1e-05,1.92408]
[1779583674017,42.89,76828.21,35.0,0.01214,1e-05,1.92452]
[1779583679173,42.89,76815.83,35.0,0.012,1e-05,1.90475]
[1779583683090,42.89,76799.0,35.0,0.0118,1e-05,1.87684]
[1779583688125,42.89,76797.67,35.0,0.01179,1e-05,1.87464]
[1779583693160,42.89,76804.75,35.0,0.01187,1e-05,1.88634]
[1779583698197,42.89,76800.4,35.0,0.01182,1e-05,1.87915]
[1779583699232,42.89,76818.22,35.0,0.01203,1e-05,1.90875]
[1779583704249,42.89,76821.94,35.0,0.01207,1e-05,1.91497]
[1779583709284,42.89,76824.97,35.0,0.01211,1e-05,1.92005]
[1779583715326,42.89,76825.72,35.0,0.01211,1e-05,1.91953]
[1779583720361,42.89,76829.57,35.0,0.01216,1e-05,1.926]
[1779583725396,42.89,76821.74,35.0,0.01206,1e-05,1.91286]
[1779583730431,42.89,76814.76,35.0,0.01198,1e-05,1.9012]
[1779583736473,42.89,76805.78,35.0,0.01187,1e-05,1.88628]
[1779583741508,42.89,76805.84,35.0,0.01187,1e-05,1.88638]
[1779583746548,42.89,76796.38,35.0,0.01176,1e-05,1.87077]
[1779583751583,42.89,76782.22,35.0,0.0116,1e-05,1.84759]
[1779583756618,42.89,76783.66,35.0,0.01161,1e-05,1.84993]
[1779583761744,42.89,76788.68,35.0,0.01167,1e-05,1.85813]
[1779583767695,42.89,76777.39,35.0,0.01154,1e-05,1.83973]
[1779583773737,42.89,76777.13,35.0,0.01153,1e-05,1.83758]
[1779583782800,42.89,76777.29,35.0,0.01153,1e-05,1.83784]
[1779583787836,42.89,76777.18,35.0,0.01153,1e-05,1.83766]
[1779583793877,42.89,76777.29,35.0,0.01153,1e-05,1.83784]
[1779583800926,42.89,76778.01,35.0,0.01154,1e-05,1.83901]
[1779583803947,42.89,76761.87,35.0,0.01135,1e-05,1.81296]
[1779583809989,42.89,76760.75,35.0,0.01134,1e-05,1.81117]
[1779583815026,42.89,76757.31,35.0,0.0113,1e-05,1.80566]
[1779583824097,42.89,76747.77,35.0,0.01119,1e-05,1.79045]
[1779583829132,42.89,76744.61,35.0,0.01116,1e-05,1.78544]
[1779583835175,42.89,76741.75,35.0,0.01111,1e-05,1.77921]
[1779583846252,42.89,76741.03,35.0,0.01111,1e-05,1.77807]
[1779583851287,42.89,76728.64,35.0,0.01097,1e-05,1.75858]
[1779583856322,42.89,76727.14,35.0,0.01095,1e-05,1.75624]
[1779583862366,42.89,76730.9,35.0,0.01099,1e-05,1.76213]
[1779583867406,42.89,76723.02,35.0,0.01091,1e-05,1.7498]
[1779583872441,42.89,76720.8,35.0,0.01088,1e-05,1.74634]
[1779583877476,42.89,76720.67,35.0,0.01088,1e-05,1.74614]
[1779583882513,42.89,76715.96,35.0,0.01083,1e-05,1.73882]
[1779583888940,42.89,76715.22,35.0,0.01082,1e-05,1.73767]
[1779583895605,42.89,76713.92,35.0,0.0108,1e-05,1.73398]
[1779583901645,42.89,76713.88,35.0,0.0108,1e-05,1.73392]
[1779583907688,42.89,76713.9,35.0,0.0108,1e-05,1.73395]
[1779583912723,42.89,76715.63,35.0,0.01081,1e-05,1.73663]
[1779583918766,42.89,76714.85,35.0,0.01081,1e-05,1.73543]
[1779583922819,42.89,76738.92,35.0,0.01107,1e-05,1.77305]
[1779583927854,42.89,76742.32,35.0,0.01111,1e-05,1.77842]
[1779583930958,42.89,76746.54,35.0,0.01116,1e-05,1.7851]
[1779583931064,42.89,76746.54,35.0,0.01116,1e-05,1.7851]
[1779583939938,42.89,76737.47,35.0,0.01106,1e-05,1.77077]
[1779583944973,42.89,76730.92,35.0,0.01098,1e-05,1.76047]
[1779583951015,42.89,76730.65,35.0,0.01097,1e-05,1.75837]
[1779583958065,42.89,76726.32,35.0,0.01092,1e-05,1.7516]
[1779583964107,42.89,76726.4,35.0,0.01092,1e-05,1.75172]
[1779583969142,42.89,76726.24,35.0,0.01092,1e-05,1.75147]
[1779583976191,42.89,76726.26,35.0,0.01092,1e-05,1.7515]
[1779583981226,42.89,76725.7,35.0,0.01091,1e-05,1.75063]
[1779583986261,42.89,76722.84,35.0,0.01088,1e-05,1.74617]
[1779583992303,42.89,76719.76,35.0,0.01085,1e-05,1.74138]
[1779583997338,42.89,76715.1,35.0,0.0108,1e-05,1.73415]
[1779584002373,42.89,76713.38,35.0,0.01078,1e-05,1.73148]
[1779584007408,42.89,76724.23,35.0,0.0109,1e-05,1.74834]
[1779584012443,42.89,76729.14,35.0,0.01094,1e-05,1.75432]
[1779584017478,42.89,76721.69,35.0,0.01086,1e-05,1.74271]
[1779584026541,42.89,76721.45,35.0,0.01086,1e-05,1.74233]
[1779584032585,42.89,76721.44,35.0,0.01086,1e-05,1.74232]
[1779584046343,42.89,76721.66,35.0,0.01086,1e-05,1.74266]
[1779584051718,42.89,76726.9,35.0,0.01092,1e-05,1.75082]
[1779584056753,42.89,76733.17,35.0,0.01099,1e-05,1.76063]
[1779584063802,42.89,76733.9,35.0,0.011,1e-05,1.76178]
[1779584068843,42.89,76727.41,35.0,0.01092,1e-05,1.75162]
[1779584073878,42.89,76723.11,35.0,0.01087,1e-05,1.74324]
[1779584081935,42.89,76723.47,35.0,0.01087,1e-05,1.7438]
[1779584086969,42.89,76723.75,35.0,0.01087,1e-05,1.74424]
[1779584093016,42.89,76729.06,35.0,0.01093,1e-05,1.75252]
[1779584099057,42.89,76730.93,35.0,0.01095,1e-05,1.75544]
[1779584104093,42.89,76730.83,35.0,0.01095,1e-05,1.75529]
[1779584109131,42.89,76729.62,35.0,0.01094,1e-05,1.75339]
[1779584114163,42.89,76725.24,35.0,0.01089,1e-05,1.74656]
[1779584119198,42.89,76725.74,35.0,0.01089,1e-05,1.74734]
[1779584124233,42.89,76725.55,35.0,0.01089,1e-05,1.74704]
[1779584129268,42.89,76735.5,35.0,0.011,1e-05,1.7626]
[1779584134302,42.89,76740.97,35.0,0.01105,1e-05,1.76952]
[1779584140345,42.89,76741.18,35.0,0.01106,1e-05,1.76985]
[1779584145381,42.89,76738.32,35.0,0.01102,1e-05,1.76535]
[1779584150416,42.89,76737.77,35.0,0.01102,1e-05,1.76448]
[1779584158472,42.89,76738.3,35.0,0.01102,1e-05,1.76531]
[1779584163507,42.89,76738.15,35.0,0.01102,1e-05,1.76508]
[1779584168542,42.89,76740.77,35.0,0.01105,1e-05,1.7692]
[1779584177605,42.89,76740.9,35.0,0.01105,1e-05,1.76941]
[1779584185661,42.89,76745.27,35.0,0.0111,1e-05,1.7763]
[1779584193719,42.89,76746.39,35.0,0.0111,1e-05,1.77637]
[1779584198754,42.89,76754.35,35.0,0.01119,1e-05,1.78898]
[1779584203789,42.89,76754.4,35.0,0.01119,1e-05,1.78906]
[1779584209830,42.89,76754.41,35.0,0.01119,1e-05,1.78908]
[1779584214866,42.89,76754.65,35.0,0.0112,1e-05,1.78946]
[1779584219901,42.89,76754.58,35.0,0.0112,1e-05,1.78935]
[1779584223933,42.89,76770.86,35.0,0.01138,1e-05,1.81537]
[1779584228968,42.89,76765.46,35.0,0.01132,1e-05,1.8067]
[1779584234003,42.89,76767.42,35.0,0.01134,1e-05,1.80984]
[1779584239038,42.89,76768.74,35.0,0.01136,1e-05,1.81196]
[1779584245080,42.89,76768.42,35.0,0.01135,1e-05,1.81145]
[1779584250115,42.89,76768.09,35.0,0.01135,1e-05,1.81092]
[1779584255149,42.89,76768.94,35.0,0.01135,1e-05,1.81056]
[1779584262200,42.89,76768.89,35.0,0.01135,1e-05,1.81048]
[1779584267235,42.89,76767.73,35.0,0.01133,1e-05,1.80862]
[1779584272270,42.89,76767.57,35.0,0.01133,1e-05,1.80837]
[1779584277306,42.89,76767.2,35.0,0.01133,1e-05,1.80777]
[1779584282341,42.89,76757.95,35.0,0.01122,1e-05,1.793]
[1779584287376,42.89,76754.14,35.0,0.01118,1e-05,1.78694]
[1779584293420,42.89,76753.94,35.0,0.01118,1e-05,1.78663]
[1779584298452,42.89,76744.83,35.0,0.01108,1e-05,1.77221]
[1779584303488,42.89,76746.51,35.0,0.01109,1e-05,1.77486]
[1779584309530,42.89,76744.33,35.0,0.01107,1e-05,1.77143]
[1779584314565,42.89,76746.68,35.0,0.01109,1e-05,1.77344]
[1779584326649,42.89,76746.5,35.0,0.01108,1e-05,1.77315]
[1779584331684,42.89,76746.31,35.0,0.01108,1e-05,1.77285]
[1779584336719,42.89,76745.46,35.0,0.01107,1e-05,1.77151]
[1779584341766,42.89,76744.4,35.0,0.01106,1e-05,1.76984]
[1779584346801,42.89,76742.48,35.0,0.01104,1e-05,1.76682]
[1779584351836,42.89,76742.24,35.0,0.01104,1e-05,1.76644]
[1779584356870,42.89,76751.09,35.0,0.01114,1e-05,1.78041]
[1779584361906,42.89,76753.29,35.0,0.01116,1e-05,1.78389]
[1779584367951,42.89,76747.31,35.0,0.01109,1e-05,1.77443]
[1779584373993,42.89,76748.27,35.0,0.01109,1e-05,1.77425]
[1779584384065,42.89,76748.27,35.0,0.01109,1e-05,1.77425]
[1779584389100,42.89,76745.37,35.0,0.01106,1e-05,1.76968]
[1779584394333,42.89,76748.8,35.0,0.0111,1e-05,1.77509]
[1779584400179,42.89,76751.57,35.0,0.01113,1e-05,1.77947]
[1779584407228,42.89,76744.67,35.0,0.01105,1e-05,1.76858]
[1779584412266,42.89,76742.76,35.0,0.01103,1e-05,1.76557]
[1779584417301,42.89,76752.31,35.0,0.01114,1e-05,1.78064]
[1779584424350,42.89,76752.58,35.0,0.01114,1e-05,1.78107]
[1779584429387,42.89,76752.29,35.0,0.01114,1e-05,1.78061]
[1779584435429,42.89,76753.2,35.0,0.01114,1e-05,1.78035]
[1779584442479,42.89,76753.17,35.0,0.01114,1e-05,1.7803]
[1779584447514,42.89,76753.94,35.0,0.01115,1e-05,1.78152]
[1779584452548,42.89,76753.89,35.0,0.01115,1e-05,1.78144]
[1779584457601,42.89,76777.33,35.0,0.01141,1e-05,1.81888]
[1779584462636,42.89,76778.33,35.0,0.01142,1e-05,1.82049]
[1779584467671,42.89,76785.27,35.0,0.0115,1e-05,1.83171]
[1779584473712,42.89,76785.81,35.0,0.01151,1e-05,1.83258]
[1779584478748,42.89,76789.97,35.0,0.01156,1e-05,1.83933]
[1779584486805,42.89,76788.58,35.0,0.01154,1e-05,1.83708]
[1779584491840,42.89,76789.66,35.0,0.01154,1e-05,1.83709]
[1779584497881,42.89,76789.35,35.0,0.01154,1e-05,1.83659]
[1779584502917,42.89,76790.19,35.0,0.01155,1e-05,1.83795]
[1779584507953,42.89,76792.03,35.0,0.01157,1e-05,1.84094]
[1779584512988,42.89,76784.85,35.0,0.01149,1e-05,1.82929]
[1779584518025,42.89,76767.59,35.0,0.01129,1e-05,1.80153]
[1779584523061,42.89,76765.66,35.0,0.01127,1e-05,1.79845]
[1779584528096,42.89,76757.4,35.0,0.01118,1e-05,1.7853]
[1779584534139,42.89,76754.56,35.0,0.01114,1e-05,1.7808]
[1779584539174,42.89,76754.63,35.0,0.01114,1e-05,1.78091]
[1779584541959,42.89,76754.97,35.0,0.01115,1e-05,1.78145]
[1779584542054,42.89,76755.16,35.0,0.01115,1e-05,1.78175]
[1779584542304,42.89,76755.16,35.0,0.01115,1e-05,1.78175]
[1779584542400,42.89,76755.13,35.0,0.01115,1e-05,1.7817]
[1779584548238,42.89,76757.53,35.0,0.01118,1e-05,1.78551]
[1779584555287,42.89,76756.83,35.0,0.01116,1e-05,1.7827]
[1779584560322,42.89,76747.82,35.0,0.01106,1e-05,1.76846]
[1779584565357,42.89,76749.66,35.0,0.01108,1e-05,1.77136]
[1779584570394,42.89,76755.72,35.0,0.01115,1e-05,1.78094]
[1779584576436,42.89,76755.95,35.0,0.01115,1e-05,1.7813]
[1779584581471,42.89,76755.85,35.0,0.01115,1e-05,1.78114]
[1779584586505,42.89,76764.83,35.0,0.01125,1e-05,1.79542]
[1779584591541,42.89,76765.58,35.0,0.01126,1e-05,1.79661]
[1779584599597,42.89,76766.91,35.0,0.01127,1e-05,1.79873]
[1779584604634,42.89,76767.72,35.0,0.01128,1e-05,1.80003]
[1779584610676,42.89,76761.98,35.0,0.01122,1e-05,1.79088]
[1779584615711,42.89,76754.22,35.0,0.01112,1e-05,1.77686]
[1779584620747,42.89,76755.28,35.0,0.01113,1e-05,1.77854]
[1779584625782,42.89,76759.62,35.0,0.01118,1e-05,1.78542]
[1779584630817,42.89,76759.28,35.0,0.01118,1e-05,1.78488]
[1779584637865,42.89,76762.93,35.0,0.01122,1e-05,1.79068]
[1779584644915,42.89,76762.7,35.0,0.01121,1e-05,1.79031]
[1779584650957,42.89,76762.07,35.0,0.01121,1e-05,1.78931]
[1779584655992,42.89,76764.12,35.0,0.01123,1e-05,1.79257]
[1779584661028,42.89,76764.64,35.0,0.01124,1e-05,1.7934]
[1779584666063,42.89,76764.56,35.0,0.01124,1e-05,1.79327]
[1779584671104,42.89,76765.66,35.0,0.01124,1e-05,1.79332]
[1779584676140,42.89,76767.65,35.0,0.01126,1e-05,1.79649]
[1779584681175,42.89,76767.61,35.0,0.01126,1e-05,1.79643]
[1779584686209,42.89,76767.57,35.0,0.01126,1e-05,1.79636]
[1779584692252,42.89,76766.18,35.0,0.01124,1e-05,1.79415]
[1779584697287,42.89,76757.32,35.0,0.01114,1e-05,1.78007]
[1779584702322,42.89,76757.37,35.0,0.01114,1e-05,1.78015]
[1779584707358,42.89,76751.29,35.0,0.01108,1e-05,1.77054]
[1779584712393,42.89,76744.43,35.0,0.011,1e-05,1.75975]
[1779584717428,42.89,76742.18,35.0,0.01098,1e-05,1.75622]
[1779584722670,42.89,76740.29,35.0,0.01095,1e-05,1.75326]
[1779584729512,42.89,76739.54,35.0,0.01095,1e-05,1.75209]
[1779584738575,42.89,76738.57,35.0,0.01092,1e-05,1.74889]
[1779584742609,42.89,76723.08,35.0,0.01075,1e-05,1.72483]
[1779584749659,42.89,76723.7,35.0,0.01076,1e-05,1.72579]
[1779584756050,42.89,76723.72,35.0,0.01076,1e-05,1.72582]
[1779584756717,42.89,76694.84,35.0,0.01045,1e-05,1.68165]
[1779584761752,42.89,76684.56,35.0,0.01034,1e-05,1.66615]
[1779584767794,42.89,76683.89,35.0,0.01033,1e-05,1.66514]
[1779584772829,42.89,76684.4,35.0,0.01034,1e-05,1.66591]
[1779584777865,42.89,76684.13,35.0,0.01034,1e-05,1.66551]
[1779584782900,42.89,76677.52,35.0,0.01027,1e-05,1.6556]
[1779584787934,42.89,76684.38,35.0,0.01034,1e-05,1.66588]
[1779584792969,42.89,76681.25,35.0,0.0103,1e-05,1.65956]
[1779584798004,42.89,76676.06,35.0,0.01024,1e-05,1.6518]
[1779584803042,42.89,76670.58,35.0,0.01019,1e-05,1.64364]
[1779584808077,42.89,76666.16,35.0,0.01014,1e-05,1.63709]
[1779584813112,42.89,76666.14,35.0,0.01014,1e-05,1.63706]
[1779584821173,42.89,76675.8,35.0,0.01024,1e-05,1.65142]
[1779584826208,42.89,76684.91,35.0,0.01034,1e-05,1.66505]
[1779584831243,42.89,76686.96,35.0,0.01036,1e-05,1.66813]
[1779584836278,42.89,76686.57,35.0,0.01035,1e-05,1.66754]
[1779584841313,42.89,76686.36,35.0,0.01035,1e-05,1.66723]
[1779584846348,42.89,76683.2,35.0,0.01032,1e-05,1.66248]
[1779584851384,42.89,76683.16,35.0,0.01031,1e-05,1.6608]
[1779584858433,42.89,76681.32,35.0,0.01029,1e-05,1.65804]
[1779584863468,42.89,76684.01,35.0,0.01032,1e-05,1.66207]
[1779584869510,42.89,76682.48,35.0,0.0103,1e-05,1.65978]
[1779584874545,42.89,76692.19,35.0,0.0104,1e-05,1.67438]
[1779584879580,42.89,76692.67,35.0,0.01041,1e-05,1.6751]
[1779584885622,42.89,76698.56,35.0,0.01047,1e-05,1.68401]
[1779584892671,42.89,76698.2,35.0,0.01047,1e-05,1.68346]
[1779584897706,42.89,76697.77,35.0,0.01046,1e-05,1.68281]
[1779584903749,42.89,76698.91,35.0,0.01047,1e-05,1.68454]
[1779584908784,42.89,76688.07,35.0,0.01036,1e-05,1.66817]
[1779584913819,42.89,76687.94,35.0,0.01035,1e-05,1.66635]
[1779584923889,42.89,76688.71,35.0,0.01036,1e-05,1.6675]
[1779584928924,42.89,76702.31,35.0,0.0105,1e-05,1.68806]
[1779584933959,42.89,76702.84,35.0,0.01051,1e-05,1.68886]
[1779584938994,42.89,76702.7,35.0,0.01051,1e-05,1.68865]
[1779584945036,42.89,76701.53,35.0,0.01049,1e-05,1.68687]
[1779584951079,42.89,76701.07,35.0,0.01049,1e-05,1.68617]
[1779584956114,42.89,76699.7,35.0,0.01047,1e-05,1.6841]
[1779584961149,42.89,76699.58,35.0,0.01047,1e-05,1.68391]
[1779584966184,42.89,76695.77,35.0,0.01043,1e-05,1.67815]
[1779584971219,42.89,76700.07,35.0,0.01047,1e-05,1.68302]
[1779584976254,42.89,76700.38,35.0,0.01047,1e-05,1.68349]
[1779584981288,42.89,76699.06,35.0,0.01046,1e-05,1.68149]
[1779584986324,42.89,76699.45,35.0,0.01046,1e-05,1.68208]
[1779584991359,42.89,76699.5,35.0,0.01046,1e-05,1.68215]
[1779584996394,42.89,76699.23,35.0,0.01046,1e-05,1.68174]
[1779585001429,42.89,76696.2,35.0,0.01043,1e-05,1.67716]
[1779585006465,42.89,76695.07,35.0,0.01041,1e-05,1.67546]
[1779585011500,42.89,76697.18,35.0,0.01044,1e-05,1.67864]
[1779585019556,42.89,76696.46,35.0,0.01043,1e-05,1.67755]
[1779585025603,42.89,76696.04,35.0,0.01042,1e-05,1.67692]
[1779585036680,42.89,76696.24,35.0,0.01042,1e-05,1.67559]
[1779585041715,42.89,76696.64,35.0,0.01042,1e-05,1.67619]
[1779585046750,42.89,76688.85,35.0,0.01034,1e-05,1.66446]
[1779585051785,42.89,76686.4,35.0,0.01031,1e-05,1.66078]
[1779585056820,42.89,76685.35,35.0,0.0103,1e-05,1.65921]
[1779585062862,42.89,76689.85,35.0,0.01035,1e-05,1.66596]
[1779585067897,42.89,76686.09,35.0,0.01031,1e-05,1.66032]
[1779585072931,42.89,76685.93,35.0,0.01031,1e-05,1.66008]
[1779585077967,42.89,76694.67,35.0,0.0104,1e-05,1.67322]
[1779585083002,42.89,76696.16,35.0,0.01042,1e-05,1.67547]
[1779585089052,42.89,76703.79,35.0,0.0105,1e-05,1.68702]
[1779585097110,42.89,76703.05,35.0,0.01048,1e-05,1.68425]
[1779585110202,42.89,76702.82,35.0,0.01048,1e-05,1.6839]
[1779585115237,42.89,76703.86,35.0,0.01049,1e-05,1.68548]
[1779585122286,42.89,76703.67,35.0,0.01049,1e-05,1.68519]
[1779585127321,42.89,76729.37,35.0,0.01076,1e-05,1.72454]
[1779585132356,42.89,76731.36,35.0,0.01078,1e-05,1.72762]
[1779585137391,42.89,76737.64,35.0,0.01085,1e-05,1.73736]
[1779585142426,42.89,76741.35,35.0,0.01089,1e-05,1.74314]
[1779585147461,42.89,76732.31,35.0,0.0108,1e-05,1.72909]
[1779585152496,42.89,76734.82,35.0,0.01081,1e-05,1.73131]
[1779585152954,42.89,76734.82,35.0,0.01081,1e-05,1.73131]
[1779585153523,42.89,76734.82,35.0,0.01081,1e-05,1.73131]
[1779585162566,42.89,76732.15,35.0,0.01078,1e-05,1.72717]
[1779585167600,42.89,76732.01,35.0,0.01078,1e-05,1.72696]
[1779585172636,42.89,76736.51,35.0,0.01083,1e-05,1.73393]
[1779585176664,42.89,76710.19,35.0,0.01055,1e-05,1.69346]
[1779585181702,42.89,76702.3,35.0,0.01046,1e-05,1.68148]
[1779585186738,42.89,76702.99,35.0,0.01047,1e-05,1.68252]
[1779585191773,42.89,76702.87,35.0,0.01047,1e-05,1.68234]
[1779585196808,42.89,76702.77,35.0,0.01047,1e-05,1.68219]
[1779585202850,42.89,76701.07,35.0,0.01045,1e-05,1.67961]
[1779585207885,42.89,76701.09,35.0,0.01045,1e-05,1.67964]
[1779585212920,42.89,76701.22,35.0,0.01044,1e-05,1.6782]
[1779585217955,42.89,76703.88,35.0,0.01047,1e-05,1.68223]
[1779585222990,42.89,76704.26,35.0,0.01047,1e-05,1.6828]
[1779585231047,42.89,76704.33,35.0,0.01047,1e-05,1.68291]
[1779585236083,42.89,76704.43,35.0,0.01047,1e-05,1.68306]
[1779585242125,42.89,76703.63,35.0,0.01047,1e-05,1.68185]
[1779585247159,42.89,76704.16,35.0,0.01047,1e-05,1.68265]
[1779585252195,42.89,76703.49,35.0,0.01046,1e-05,1.68164]
[1779585259244,42.89,76703.37,35.0,0.01046,1e-05,1.68146]
[1779585264279,42.89,76702.6,35.0,0.01045,1e-05,1.68029]
[1779585269314,42.89,76704.18,35.0,0.01047,1e-05,1.68268]
[1779585274349,42.89,76704.11,35.0,0.01046,1e-05,1.68094]
[1779585282405,42.89,76704.3,35.0,0.01046,1e-05,1.68122]
[1779585289598,42.89,76704.29,35.0,0.01046,1e-05,1.68121]
[1779585297512,42.89,76703.23,35.0,0.01045,1e-05,1.6796]
[1779585302546,42.89,76705.14,35.0,0.01047,1e-05,1.6825]
[1779585307582,42.89,76704.54,35.0,0.01047,1e-05,1.68159]
[1779585312618,42.89,76704.75,35.0,0.01047,1e-05,1.68191]
[1779585317653,42.89,76705.36,35.0,0.01047,1e-05,1.68283]
[1779585324702,42.89,76705.39,35.0,0.01047,1e-05,1.68288]
[1779585330744,42.89,76705.56,35.0,0.01048,1e-05,1.68313]
[1779585335779,42.89,76708.16,35.0,0.01049,1e-05,1.68543]
[1779585340814,42.89,76708.08,35.0,0.01049,1e-05,1.68531]
[1779585345849,42.89,76701.11,35.0,0.01042,1e-05,1.67476]
[1779585350884,42.89,76701.07,35.0,0.01042,1e-05,1.6747]
[1779585355919,42.89,76701.51,35.0,0.01042,1e-05,1.67537]
[1779585370017,42.89,76701.58,35.0,0.01042,1e-05,1.67547]
[1779585375053,42.89,76701.67,35.0,0.01042,1e-05,1.67561]
[1779585385122,42.89,76701.67,35.0,0.01042,1e-05,1.67561]
[1779585393179,42.89,76702.79,35.0,0.01043,1e-05,1.67566]
[1779585398214,42.89,76704.52,35.0,0.01045,1e-05,1.67828]
[1779585403250,42.89,76705.25,35.0,0.01045,1e-05,1.67938]
[1779585408284,42.89,76710.63,35.0,0.01051,1e-05,1.68754]
[1779585413319,42.89,76710.13,35.0,0.01051,1e-05,1.68678]
[1779585418367,42.89,76710.71,35.0,0.01051,1e-05,1.68766]
[1779585424396,42.89,76710.71,35.0,0.01051,1e-05,1.68766]
[1779585430439,42.89,76713.78,35.0,0.01054,1e-05,1.69233]
[1779585435474,42.89,76707.32,35.0,0.01048,1e-05,1.68252]
[1779585440509,42.89,76707.97,35.0,0.01048,1e-05,1.6835]
[1779585445544,42.89,76708.85,35.0,0.01049,1e-05,1.68484]
[1779585450583,42.89,76704.14,35.0,0.01044,1e-05,1.6777]
[1779585455618,42.89,76701.62,35.0,0.0104,1e-05,1.67226]
[1779585463673,42.89,76701.56,35.0,0.0104,1e-05,1.67217]
[1779585469718,42.89,76701.57,35.0,0.0104,1e-05,1.67218]
[1779585474753,42.89,76698.82,35.0,0.01037,1e-05,1.66804]
[1779585482808,42.89,76698.75,35.0,0.01037,1e-05,1.66793]
[1779585487843,42.89,76698.75,35.0,0.01037,1e-05,1.66793]
[1779585492879,42.89,76698.82,35.0,0.01037,1e-05,1.66804]
[1779585503956,42.89,76699.09,35.0,0.01038,1e-05,1.66845]
[1779585508991,42.89,76699.64,35.0,0.01038,1e-05,1.66927]
[1779585517049,42.89,76699.63,35.0,0.01037,1e-05,1.66762]
[1779585522088,42.89,76699.66,35.0,0.01037,1e-05,1.66767]
[1779585528130,42.89,76699.38,35.0,0.01037,1e-05,1.66725]
[1779585533165,42.89,76698.82,35.0,0.01037,1e-05,1.66641]
[1779585540215,42.89,76699.29,35.0,0.01037,1e-05,1.66711]
[1779585545250,42.89,76696.97,35.0,0.01035,1e-05,1.66362]
[1779585550285,42.89,76699.24,35.0,0.01037,1e-05,1.66704]
[1779585556327,42.89,76699.41,35.0,0.01037,1e-05,1.66729]
[1779585561362,42.89,76701.19,35.0,0.01039,1e-05,1.66997]
[1779585566397,42.89,76700.91,35.0,0.01039,1e-05,1.66955]
[1779585571432,42.89,76701.05,35.0,0.01038,1e-05,1.66813]
[1779585576467,42.89,76703.98,35.0,0.01041,1e-05,1.67255]
[1779585581502,42.89,76704.87,35.0,0.01042,1e-05,1.67389]
[1779585586537,42.89,76705.16,35.0,0.01042,1e-05,1.67433]
[1779585591573,42.89,76705.39,35.0,0.01042,1e-05,1.67468]
[1779585599629,42.89,76706.42,35.0,0.01044,1e-05,1.67623]
[1779585604664,42.89,76709.16,35.0,0.01047,1e-05,1.68038]
[1779585609701,42.89,76710.99,35.0,0.01048,1e-05,1.68315]
[1779585611727,42.89,76736.86,35.0,0.01076,1e-05,1.72276]
[1779585616762,42.89,76744.95,35.0,0.01085,1e-05,1.7353]
[1779585621797,42.89,76751.25,35.0,0.01092,1e-05,1.74512]
[1779585626832,42.89,76753.07,35.0,0.01094,1e-05,1.74796]
[1779585631867,42.89,76753.6,35.0,0.01094,1e-05,1.7471]
[1779585636901,42.89,76753.89,35.0,0.01094,1e-05,1.74755]
[1779585641937,42.89,76754.94,35.0,0.01095,1e-05,1.7492]
[1779585646985,42.89,76753.18,35.0,0.01093,1e-05,1.74645]
[1779585652023,42.89,76734.75,35.0,0.01073,1e-05,1.71784]
[1779585656051,42.89,76750.39,35.0,0.0109,1e-05,1.74209]
[1779585661086,42.89,76743.14,35.0,0.01082,1e-05,1.73081]
[1779585666122,42.89,76738.75,35.0,0.01077,1e-05,1.72401]
[1779585671157,42.89,76740.73,35.0,0.0108,1e-05,1.72708]
[1779585676192,42.89,76750.64,35.0,0.01091,1e-05,1.74248]
[1779585681227,42.89,76749.86,35.0,0.0109,1e-05,1.74126]
[1779585686263,42.89,76753.16,35.0,0.01093,1e-05,1.74641]
[1779585691297,42.89,76750.51,35.0,0.01089,1e-05,1.74059]
[1779585696334,42.89,76751.65,35.0,0.01091,1e-05,1.74237]
[1779585701369,42.89,76761.73,35.0,0.01102,1e-05,1.75815]
[1779585706404,42.89,76764.8,35.0,0.01105,1e-05,1.76298]
[1779585711439,42.89,76769.75,35.0,0.01111,1e-05,1.77079]
[1779585716474,42.89,76766.86,35.0,0.01108,1e-05,1.76623]
[1779585721509,42.89,76774.17,35.0,0.01116,1e-05,1.77778]
[1779585726544,42.89,76772.89,35.0,0.01114,1e-05,1.77575]
[1779585731579,42.89,76766.46,35.0,0.01107,1e-05,1.7656]
[1779585736616,42.89,76766.13,35.0,0.01107,1e-05,1.76507]
[1779585743665,42.89,76766.22,35.0,0.01107,1e-05,1.76522]
[1779585748699,42.89,76766.83,35.0,0.01108,1e-05,1.76618]
[1779585753734,42.89,76767.4,35.0,0.01107,1e-05,1.76538]
[1779585758769,42.89,76780.81,35.0,0.01122,1e-05,1.78662]
[1779585763954,42.89,76791.31,35.0,0.01134,1e-05,1.80339]
[1779585764054,42.89,76791.21,35.0,0.01134,1e-05,1.80323]
[1779585764810,42.89,76791.21,35.0,0.01134,1e-05,1.80323]
[1779585764819,42.89,76791.1,35.0,0.01134,1e-05,1.80306]
[1779585769854,42.89,76794.0,35.0,0.01137,1e-05,1.80771]
[1779585774897,42.89,76802.99,35.0,0.01148,1e-05,1.8222]
[1779585777507,42.89,76821.36,35.0,0.01169,1e-05,1.8521]
[1779585782534,42.89,76823.56,35.0,0.01172,1e-05,1.8557]
[1779585787993,42.89,76822.83,35.0,0.01171,1e-05,1.85451]
[1779585793028,42.89,76822.15,35.0,0.0117,1e-05,1.85339]
[1779585798063,42.89,76825.0,35.0,0.01173,1e-05,1.85807]
[1779585803098,42.89,76825.95,35.0,0.01174,1e-05,1.85963]
[1779585808133,42.89,76825.78,35.0,0.01174,1e-05,1.85935]
[1779585814175,42.89,76827.04,35.0,0.01175,1e-05,1.85966]
[1779585819237,42.89,76815.55,35.0,0.01161,1e-05,1.84085]
[1779585824271,42.89,76820.55,35.0,0.01167,1e-05,1.84901]
[1779585829307,42.89,76822.74,35.0,0.0117,1e-05,1.8526]
[1779585834342,42.89,76823.95,35.0,0.01171,1e-05,1.85458]
[1779585839377,42.89,76820.15,35.0,0.01167,1e-05,1.84836]
[1779585844413,42.89,76824.89,35.0,0.01172,1e-05,1.85613]
[1779585849452,42.89,76814.4,35.0,0.0116,1e-05,1.83898]
[1779585854487,42.89,76813.14,35.0,0.01158,1e-05,1.83692]
[1779585859524,42.89,76797.93,35.0,0.01141,1e-05,1.8123]
[1779585864559,42.89,76795.87,35.0,0.01138,1e-05,1.80899]
[1779585869594,42.89,76795.27,35.0,0.01138,1e-05,1.80802]
[1779585874629,42.89,76796.2,35.0,0.01138,1e-05,1.80779]
[1779585879676,42.89,76802.32,35.0,0.01145,1e-05,1.81765]
[1779585884711,42.89,76803.35,35.0,0.01146,1e-05,1.81931]
[1779585889746,42.89,76804.01,35.0,0.01147,1e-05,1.82038]
[1779585894781,42.89,76813.04,35.0,0.01157,1e-05,1.83501]
[1779585899816,42.89,76813.52,35.0,0.01158,1e-05,1.83579]
[1779585904851,42.89,76811.1,35.0,0.01155,1e-05,1.83186]
[1779585910893,42.89,76809.31,35.0,0.01153,1e-05,1.82896]
[1779585915928,42.89,76809.39,35.0,0.01153,1e-05,1.82909]
[1779585922977,42.89,76807.5,35.0,0.01151,1e-05,1.82602]
[1779585928012,42.89,76801.5,35.0,0.01144,1e-05,1.81632]
[1779585933047,42.89,76797.04,35.0,0.01138,1e-05,1.80741]
[1779585938082,42.89,76791.56,35.0,0.01131,1e-05,1.79862]
[1779585943117,42.89,76791.43,35.0,0.01131,1e-05,1.79841]
[1779585948152,42.89,76793.05,35.0,0.01133,1e-05,1.80101]
[1779585953187,42.89,76792.8,35.0,0.01133,1e-05,1.80061]
[1779585958222,42.89,76797.89,35.0,0.01139,1e-05,1.80878]
[1779585963309,42.89,76795.21,35.0,0.01136,1e-05,1.80447]
[1779585969350,42.89,76794.41,35.0,0.01135,1e-05,1.80319]
[1779585974386,42.89,76794.35,35.0,0.01135,1e-05,1.80309]
[1779585979421,42.89,76790.63,35.0,0.0113,1e-05,1.79713]
[1779585984455,42.89,76793.33,35.0,0.01133,1e-05,1.80146]
[1779585989491,42.89,76805.88,35.0,0.01148,1e-05,1.82166]
[1779585994526,42.89,76803.76,35.0,0.01144,1e-05,1.8165]
[1779585999561,42.89,76803.33,35.0,0.01144,1e-05,1.81581]
[1779586005608,42.89,76800.55,35.0,0.01141,1e-05,1.81133]
[1779586010643,42.89,76801.05,35.0,0.01141,1e-05,1.81213]
[1779586015678,42.89,76801.55,35.0,0.01142,1e-05,1.81294]
[1779586020713,42.89,76803.24,35.0,0.01144,1e-05,1.81566]
[1779586025748,42.89,76798.76,35.0,0.01139,1e-05,1.80845]
[1779586030783,42.89,76798.93,35.0,0.01139,1e-05,1.80872]
[1779586035818,42.89,76784.38,35.0,0.01122,1e-05,1.78544]
[1779586042866,42.89,76776.48,35.0,0.01113,1e-05,1.7729]
[1779586047901,42.89,76780.57,35.0,0.01118,1e-05,1.77939]
[1779586052938,42.89,76780.47,35.0,0.01117,1e-05,1.77752]
[1779586057973,42.89,76779.1,35.0,0.01115,1e-05,1.77535]
[1779586063008,42.89,76779.8,35.0,0.01116,1e-05,1.77645]
[1779586068050,42.89,76780.43,35.0,0.01117,1e-05,1.77745]
[1779586073086,42.89,76779.65,35.0,0.01116,1e-05,1.77622]
[1779586079128,42.89,76780.29,35.0,0.01116,1e-05,1.77723]
[1779586084165,42.89,76779.69,35.0,0.01116,1e-05,1.77628]
[1779586089198,42.89,76780.24,35.0,0.01116,1e-05,1.77715]
[1779586094233,42.89,76790.96,35.0,0.01129,1e-05,1.79422]
[1779586099268,42.89,76796.46,35.0,0.01135,1e-05,1.80302]
[1779586104303,42.89,76796.47,35.0,0.01135,1e-05,1.80304]
[1779586109337,42.89,76792.98,35.0,0.01131,1e-05,1.79745]
[1779586114373,42.89,76794.71,35.0,0.01132,1e-05,1.79849]
[1779586119408,42.89,76795.61,35.0,0.01133,1e-05,1.79993]
[1779586124443,42.89,76795.1,35.0,0.01132,1e-05,1.79912]
[1779586129478,42.89,76794.83,35.0,0.01132,1e-05,1.79868]
[1779586134513,42.89,76805.49,35.0,0.01144,1e-05,1.81582]
[1779586139548,42.89,76808.25,35.0,0.01147,1e-05,1.82028]
[1779586144583,42.89,76807.74,35.0,0.01147,1e-05,1.81945]
[1779586149618,42.89,76807.83,35.0,0.01147,1e-05,1.8196]
[1779586154652,42.89,76808.82,35.0,0.01148,1e-05,1.8212]
[1779586159688,42.89,76809.62,35.0,0.01149,1e-05,1.82249]
[1779586164723,42.89,76809.13,35.0,0.01148,1e-05,1.8217]
[1779586169758,42.89,76809.25,35.0,0.01149,1e-05,1.82189]
[1779586174792,42.89,76813.23,35.0,0.01152,1e-05,1.8266]
[1779586179828,42.89,76818.11,35.0,0.01158,1e-05,1.83452]
[1779586184863,42.89,76823.84,35.0,0.01164,1e-05,1.84386]
[1779586189898,42.89,76816.38,35.0,0.01156,1e-05,1.83171]
[1779586194933,42.89,76815.82,35.0,0.01155,1e-05,1.8308]
[1779586199968,42.89,76814.45,35.0,0.01153,1e-05,1.82858]
[1779586206011,42.89,76814.99,35.0,0.01154,1e-05,1.82945]
[1779586211046,42.89,76811.1,35.0,0.0115,1e-05,1.82315]
[1779586216081,42.89,76800.14,35.0,0.01137,1e-05,1.80547]
[1779586221116,42.89,76799.82,35.0,0.01137,1e-05,1.80496]
[1779586228165,42.89,76800.08,35.0,0.01137,1e-05,1.80538]
[1779586233200,42.89,76787.8,35.0,0.01122,1e-05,1.78402]
[1779586238236,42.89,76782.26,35.0,0.01116,1e-05,1.77522]
[1779586243270,42.89,76782.96,35.0,0.01116,1e-05,1.77633]
[1779586248306,42.89,76783.25,35.0,0.01117,1e-05,1.77679]
[1779586253341,42.89,76783.55,35.0,0.01117,1e-05,1.77727]
[1779586258376,42.89,76782.72,35.0,0.01116,1e-05,1.77595]
[1779586263411,42.89,76783.32,35.0,0.01117,1e-05,1.7769]
[1779586268448,42.89,76783.6,35.0,0.01117,1e-05,1.77735]
[1779586273483,42.89,76785.5,35.0,0.01119,1e-05,1.78037]
[1779586278518,42.89,76784.45,35.0,0.01118,1e-05,1.7787]
[1779586283553,42.89,76784.93,35.0,0.01119,1e-05,1.77946]
[1779586288588,42.89,76784.48,35.0,0.01118,1e-05,1.77875]
[1779586293623,42.89,76784.41,35.0,0.01117,1e-05,1.77692]
[1779586298658,42.89,76786.45,35.0,0.01119,1e-05,1.78016]
[1779586303693,42.89,76785.83,35.0,0.01119,1e-05,1.77918]
[1779586308728,42.89,76785.38,35.0,0.01118,1e-05,1.77846]
[1779586313765,42.89,76784.47,35.0,0.01117,1e-05,1.77702]
[1779586319805,42.89,76781.74,35.0,0.01114,1e-05,1.77269]
[1779586324840,42.89,76783.06,35.0,0.01115,1e-05,1.77478]
[1779586329877,42.89,76799.22,35.0,0.01134,1e-05,1.80054]
[1779586334911,42.89,76798.83,35.0,0.01133,1e-05,1.79991]
[1779586339946,42.89,76798.44,35.0,0.01133,1e-05,1.79929]
[1779586344982,42.89,76798.99,35.0,0.01134,1e-05,1.80017]
[1779586350017,42.89,76794.09,35.0,0.01128,1e-05,1.79233]
[1779586355052,42.89,76792.77,35.0,0.01125,1e-05,1.7885]
[1779586360087,42.89,76796.49,35.0,0.0113,1e-05,1.79444]
[1779586365122,42.89,76796.03,35.0,0.01129,1e-05,1.79371]
[1779586370157,42.89,76795.69,35.0,0.01129,1e-05,1.79316]
[1779586374960,42.89,76795.82,35.0,0.01129,1e-05,1.79337]
[1779586375056,42.89,76795.82,35.0,0.01129,1e-05,1.79337]
[1779586375415,42.89,76795.82,35.0,0.01129,1e-05,1.79337]
[1779586376199,42.89,76798.25,35.0,0.01132,1e-05,1.79726]
[1779586381234,42.89,76797.28,35.0,0.01131,1e-05,1.79571]
[1779586387276,42.89,76800.85,35.0,0.01135,1e-05,1.80143]
[1779586392311,42.89,76802.59,35.0,0.01137,1e-05,1.80422]
[1779586397346,42.89,76802.89,35.0,0.01137,1e-05,1.8047]
[1779586402381,42.89,76806.2,35.0,0.01141,1e-05,1.81002]
[1779586407635,42.89,76819.31,35.0,0.01156,1e-05,1.83123]
[1779586413459,42.89,76820.16,35.0,0.01156,1e-05,1.83086]
[1779586418494,42.89,76819.55,35.0,0.01155,1e-05,1.82987]
[1779586423529,42.89,76819.96,35.0,0.01156,1e-05,1.83054]
[1779586428564,42.89,76820.69,35.0,0.01156,1e-05,1.83172]
[1779586436623,42.89,76820.6,35.0,0.01156,1e-05,1.83158]
[1779586441658,42.89,76823.02,35.0,0.01159,1e-05,1.83551]
[1779586446693,42.89,76823.57,35.0,0.0116,1e-05,1.83641]
[1779586451728,42.89,76823.43,35.0,0.0116,1e-05,1.83618]
[1779586456763,42.89,76824.15,35.0,0.01161,1e-05,1.83736]
[1779586461798,42.89,76829.37,35.0,0.01167,1e-05,1.84588]
[1779586466832,42.89,76830.59,35.0,0.01168,1e-05,1.84787]
[1779586472874,42.89,76825.75,35.0,0.01161,1e-05,1.83821]
[1779586478917,42.89,76825.83,35.0,0.01161,1e-05,1.83834]
[1779586483952,42.89,76826.87,35.0,0.01163,1e-05,1.84004]
[1779586488987,42.89,76826.99,35.0,0.01163,1e-05,1.84023]
[1779586494025,42.89,76824.8,35.0,0.0116,1e-05,1.83666]
[1779586499060,42.89,76824.35,35.0,0.0116,1e-05,1.83593]
[1779586504095,42.89,76824.0,35.0,0.01159,1e-05,1.83536]
[1779586509129,42.89,76822.89,35.0,0.01158,1e-05,1.83355]
[1779586514164,42.89,76821.08,35.0,0.01156,1e-05,1.83061]
[1779586520207,42.89,76821.16,35.0,0.01156,1e-05,1.83074]
[1779586530277,42.89,76821.16,35.0,0.01156,1e-05,1.83074]
[1779586535314,42.89,76818.64,35.0,0.01152,1e-05,1.8249]
[1779586540349,42.89,76818.74,35.0,0.01152,1e-05,1.82506]
[1779586545384,42.89,76818.07,35.0,0.01151,1e-05,1.82398]
[1779586550419,42.89,76807.47,35.0,0.01139,1e-05,1.80687]
[1779586555455,42.89,76807.8,35.0,0.01139,1e-05,1.8074]
[1779586560490,42.89,76809.17,35.0,0.01141,1e-05,1.8096]
[1779586567539,42.89,76811.12,35.0,0.01143,1e-05,1.81274]
[1779586572577,42.89,76816.94,35.0,0.0115,1e-05,1.82215]
[1779586578616,42.89,76817.41,35.0,0.01151,1e-05,1.82291]
[1779586583651,42.89,76816.25,35.0,0.01149,1e-05,1.82103]
[1779586588686,42.89,76816.91,35.0,0.0115,1e-05,1.8221]
[1779586593721,42.89,76814.0,35.0,0.01146,1e-05,1.81565]
[1779586598755,42.89,76813.75,35.0,0.01145,1e-05,1.81525]
[1779586603791,42.89,76813.52,35.0,0.01145,1e-05,1.81488]
[1779586608826,42.89,76813.58,35.0,0.01145,1e-05,1.81497]
[1779586613861,42.89,76814.04,35.0,0.01146,1e-05,1.81572]
[1779586618896,42.89,76816.3,35.0,0.01148,1e-05,1.81937]
[1779586623931,42.89,76817.04,35.0,0.01149,1e-05,1.82057]
[1779586628966,42.89,76816.57,35.0,0.01148,1e-05,1.81981]
[1779586634001,42.89,76816.35,35.0,0.01148,1e-05,1.81945]
[1779586639036,42.89,76815.75,35.0,0.01148,1e-05,1.81848]
[1779586644071,42.89,76815.95,35.0,0.01148,1e-05,1.8188]
[1779586649106,42.89,76816.47,35.0,0.01148,1e-05,1.81964]
[1779586654142,42.89,76816.69,35.0,0.01148,1e-05,1.81826]
[1779586659183,42.89,76801.51,35.0,0.0113,1e-05,1.79385]
[1779586664218,42.89,76802.19,35.0,0.01131,1e-05,1.79494]
[1779586669253,42.89,76803.18,35.0,0.01132,1e-05,1.79652]
[1779586674288,42.89,76802.85,35.0,0.01132,1e-05,1.79599]
[1779586679323,42.89,76802.84,35.0,0.01132,1e-05,1.79598]
[1779586684358,42.89,76805.68,35.0,0.01135,1e-05,1.80053]
[1779586690418,42.89,76818.12,35.0,0.01149,1e-05,1.82057]
[1779586695449,42.89,76820.53,35.0,0.01152,1e-05,1.82448]
[1779586700486,42.89,76820.86,35.0,0.01152,1e-05,1.82501]
[1779586705521,42.89,76822.13,35.0,0.01154,1e-05,1.82707]
[1779586710556,42.89,76820.74,35.0,0.01152,1e-05,1.82482]
[1779586716597,42.89,76820.53,35.0,0.01151,1e-05,1.82273]
[1779586722640,42.89,76820.29,35.0,0.01151,1e-05,1.82234]
[1779586727675,42.89,76819.07,35.0,0.01149,1e-05,1.82037]
[1779586732710,42.89,76818.45,35.0,0.01149,1e-05,1.81936]
[1779586737747,42.89,76818.33,35.0,0.01148,1e-05,1.81917]
[1779586742782,42.89,76815.92,35.0,0.01146,1e-05,1.81527]
[1779586747882,42.89,76814.89,35.0,0.01144,1e-05,1.81361]
[1779586753859,42.89,76813.46,35.0,0.01143,1e-05,1.8113]
[1779586758894,42.89,76815.93,35.0,0.01146,1e-05,1.81529]
[1779586763929,42.89,76815.78,35.0,0.01145,1e-05,1.81505]
[1779586768967,42.89,76816.1,35.0,0.01146,1e-05,1.81556]
[1779586774002,42.89,76816.38,35.0,0.01145,1e-05,1.81428]
[1779586785256,42.89,76815.81,35.0,0.01144,1e-05,1.81336]
[1779586793134,42.89,76814.7,35.0,0.01143,1e-05,1.81157]
[1779586802199,42.89,76814.33,35.0,0.01143,1e-05,1.81097]
[1779586807234,42.89,76814.7,35.0,0.01143,1e-05,1.81157]
[1779586812269,42.89,76814.63,35.0,0.01143,1e-05,1.81145]
[1779586817307,42.89,76813.98,35.0,0.01142,1e-05,1.81041]
[1779586822342,42.89,76805.4,35.0,0.01132,1e-05,1.79662]
[1779586827377,42.89,76802.93,35.0,0.0113,1e-05,1.79267]
[1779586832412,42.89,76801.01,35.0,0.01126,1e-05,1.78788]
[1779586837447,42.89,76790.88,35.0,0.01115,1e-05,1.77177]
[1779586839462,42.89,76774.93,35.0,0.01097,1e-05,1.74665]
[1779586844500,42.89,76762.62,35.0,0.01083,1e-05,1.72745]
[1779586849535,42.89,76766.52,35.0,0.01088,1e-05,1.73351]
[1779586854570,42.89,76766.68,35.0,0.01088,1e-05,1.73376]
[1779586859605,42.89,76764.53,35.0,0.01085,1e-05,1.73042]
[1779586864640,42.89,76765.23,35.0,0.01086,1e-05,1.73151]
[1779586869675,42.89,76763.88,35.0,0.01085,1e-05,1.72941]
[1779586874717,42.89,76763.24,35.0,0.01084,1e-05,1.72841]
[1779586879753,42.89,76763.1,35.0,0.01084,1e-05,1.7282]
[1779586884788,42.89,76758.47,35.0,0.01079,1e-05,1.72102]
[1779586889822,42.89,76757.61,35.0,0.01078,1e-05,1.71969]
[1779586894858,42.89,76757.18,35.0,0.01076,1e-05,1.71735]
[1779586899893,42.89,76755.22,35.0,0.01074,1e-05,1.71432]
[1779586904928,42.89,76753.65,35.0,0.01072,1e-05,1.7119]
[1779586909963,42.89,76754.45,35.0,0.01073,1e-05,1.71313]
[1779586914998,42.89,76754.18,35.0,0.01073,1e-05,1.71271]
[1779586920034,42.89,76753.39,35.0,0.01072,1e-05,1.7115]
[1779586925069,42.89,76758.63,35.0,0.01078,1e-05,1.71959]
[1779586930104,42.89,76758.58,35.0,0.01078,1e-05,1.71951]
[1779586935139,42.89,76747.67,35.0,0.01066,1e-05,1.7027]
[1779586940179,42.89,76742.09,35.0,0.0106,1e-05,1.69415]
[1779586945213,42.89,76730.87,35.0,0.01048,1e-05,1.67707]
[1779586950249,42.89,76744.54,35.0,0.01063,1e-05,1.6979]
[1779586956291,42.89,76745.4,35.0,0.01063,1e-05,1.69756]
[1779586962333,42.89,76745.47,35.0,0.01063,1e-05,1.69766]
[1779586967633,42.89,76746.59,35.0,0.01064,1e-05,1.69938]
[1779586973409,42.89,76744.42,35.0,0.01061,1e-05,1.69606]
[1779586978445,42.89,76741.42,35.0,0.01058,1e-05,1.69147]
[1779586983480,42.89,76737.36,35.0,0.01054,1e-05,1.68528]
[1779586985958,42.89,76733.8,35.0,0.0105,1e-05,1.67987]
[1779586986336,42.89,76733.8,35.0,0.0105,1e-05,1.67987]
[1779586995565,42.89,76729.81,35.0,0.01046,1e-05,1.67382]
[1779587000600,42.89,76724.26,35.0,0.0104,1e-05,1.66543]
[1779587005635,42.89,76724.12,35.0,0.0104,1e-05,1.66522]
[1779587010671,42.89,76724.98,35.0,0.01041,1e-05,1.66652]
[1779587016714,42.89,76731.14,35.0,0.01046,1e-05,1.67418]
[1779587021748,42.89,76732.09,35.0,0.01047,1e-05,1.67562]
[1779587026784,42.89,76731.67,35.0,0.01047,1e-05,1.67499]
[1779587031819,42.89,76731.25,35.0,0.01046,1e-05,1.67435]
[1779587036854,42.89,76733.46,35.0,0.01049,1e-05,1.6777]
[1779587041889,42.89,76732.51,35.0,0.01048,1e-05,1.67626]
[1779587046924,42.89,76736.71,35.0,0.01052,1e-05,1.68264]
[1779587051959,42.89,76733.96,35.0,0.01049,1e-05,1.67846]
[1779587056994,42.89,76733.8,35.0,0.01049,1e-05,1.67822]
[1779587062051,42.89,76726.54,35.0,0.01041,1e-05,1.66723]
[1779587067087,42.89,76728.53,35.0,0.01043,1e-05,1.67024]
[1779587072122,42.89,76730.88,35.0,0.01045,1e-05,1.67214]
[1779587077157,42.89,76725.38,35.0,0.01039,1e-05,1.66384]
[1779587082194,42.89,76726.1,35.0,0.0104,1e-05,1.66492]
[1779587087229,42.89,76725.87,35.0,0.0104,1e-05,1.66458]
[1779587092264,42.89,76735.0,35.0,0.01049,1e-05,1.67839]
[1779587097299,42.89,76737.54,35.0,0.01052,1e-05,1.68224]
[1779587102333,42.89,76737.36,35.0,0.01052,1e-05,1.68197]
[1779587107800,42.89,76738.48,35.0,0.01053,1e-05,1.68367]
[1779587118446,42.89,76743.82,35.0,0.01059,1e-05,1.69181]
[1779587123481,42.89,76751.58,35.0,0.01067,1e-05,1.7037]
[1779587128516,42.89,76749.56,35.0,0.01065,1e-05,1.7006]
[1779587133551,42.89,76740.41,35.0,0.01054,1e-05,1.68496]
[1779587138586,42.89,76734.52,35.0,0.01048,1e-05,1.67601]
[1779587143621,42.89,76729.22,35.0,0.01042,1e-05,1.66799]
[1779587148656,42.89,76724.01,35.0,0.01037,1e-05,1.66013]
[1779587153691,42.89,76713.1,35.0,0.01025,1e-05,1.64379]
[1779587158728,42.89,76728.15,35.0,0.01041,1e-05,1.66637]
[1779587163763,42.89,76725.52,35.0,0.01038,1e-05,1.66241]
[1779587167791,42.89,76746.78,35.0,0.01061,1e-05,1.69468]
[1779587172827,42.89,76735.54,35.0,0.01049,1e-05,1.67755]
[1779587177862,42.89,76730.37,35.0,0.01043,1e-05,1.66973]
[1779587182897,42.89,76716.68,35.0,0.01029,1e-05,1.64914]
[1779587187932,42.89,76730.96,35.0,0.01044,1e-05,1.67062]
[1779587192967,42.89,76728.49,35.0,0.0104,1e-05,1.66524]
[1779587198002,42.89,76720.86,35.0,0.01032,1e-05,1.65376]
[1779587203048,42.89,76716.94,35.0,0.01028,1e-05,1.64789]
[1779587208083,42.89,76726.55,35.0,0.01038,1e-05,1.66232]
[1779587213118,42.89,76736.45,35.0,0.01049,1e-05,1.67728]
[1779587218155,42.89,76740.7,35.0,0.01053,1e-05,1.68374]
[1779587224197,42.89,76744.86,35.0,0.01058,1e-05,1.69008]
[1779587229232,42.89,76745.48,35.0,0.01059,1e-05,1.69103]
[1779587236281,42.89,76745.35,35.0,0.01058,1e-05,1.69083]
[1779587241316,42.89,76745.25,35.0,0.01058,1e-05,1.69068]
[1779587246351,42.89,76745.72,35.0,0.01059,1e-05,1.69139]
[1779587251386,42.89,76745.26,35.0,0.01057,1e-05,1.68903]
[1779587256421,42.89,76745.51,35.0,0.01058,1e-05,1.68941]
[1779587261456,42.89,76757.82,35.0,0.01071,1e-05,1.70828]
[1779587267498,42.89,76749.31,35.0,0.01062,1e-05,1.69522]
[1779587272535,42.89,76747.69,35.0,0.0106,1e-05,1.69274]
[1779587277570,42.89,76748.71,35.0,0.01061,1e-05,1.6943]
[1779587286633,42.89,76748.95,35.0,0.01061,1e-05,1.69467]
[1779587291668,42.89,76748.7,35.0,0.01061,1e-05,1.69429]
[1779587296703,42.89,76748.48,35.0,0.01061,1e-05,1.69395]
[1779587305768,42.89,76749.86,35.0,0.01062,1e-05,1.69606]
[1779587310803,42.89,76754.93,35.0,0.01068,1e-05,1.70384]
[1779587315838,42.89,76756.08,35.0,0.01068,1e-05,1.70394]
[1779587320873,42.89,76759.76,35.0,0.01072,1e-05,1.7096]
[1779587325908,42.89,76759.89,35.0,0.01072,1e-05,1.7098]
[1779587330943,42.89,76768.7,35.0,0.01082,1e-05,1.72342]
[1779587335977,42.89,76770.59,35.0,0.01084,1e-05,1.72635]
[1779587341015,42.89,76771.18,35.0,0.01085,1e-05,1.72727]
[1779587346050,42.89,76765.84,35.0,0.01079,1e-05,1.71899]
[1779587351085,42.89,76765.67,35.0,0.01079,1e-05,1.71872]
[1779587357127,42.89,76765.37,35.0,0.01078,1e-05,1.71826]
[1779587362162,42.89,76770.03,35.0,0.01083,1e-05,1.72548]
[1779587368208,42.89,76771.75,35.0,0.01085,1e-05,1.72815]
[1779587373243,42.89,76770.62,35.0,0.01083,1e-05,1.72471]
[1779587380292,42.89,76771.1,35.0,0.01084,1e-05,1.72546]
[1779587387341,42.89,76770.66,35.0,0.01083,1e-05,1.72477]
[1779587392376,42.89,76772.12,35.0,0.01085,1e-05,1.72704]
[1779587397411,42.89,76788.64,35.0,0.01103,1e-05,1.75286]
[1779587402448,42.89,76793.16,35.0,0.01108,1e-05,1.75998]
[1779587407481,42.89,76791.96,35.0,0.01107,1e-05,1.75809]
[1779587412516,42.89,76791.02,35.0,0.01106,1e-05,1.75661]
[1779587417551,42.89,76791.46,35.0,0.01106,1e-05,1.7573]
[1779587422589,42.89,76792.85,35.0,0.01108,1e-05,1.75949]
[1779587427624,42.89,76792.96,35.0,0.01108,1e-05,1.75966]
[1779587432659,42.89,76798.74,35.0,0.01113,1e-05,1.76708]
[1779587438703,42.89,76798.56,35.0,0.01113,1e-05,1.7668]
[1779587444746,42.89,76798.61,35.0,0.01113,1e-05,1.76688]
[1779587449781,42.89,76799.89,35.0,0.01115,1e-05,1.76891]
[1779587454816,42.89,76789.67,35.0,0.01103,1e-05,1.75278]
[1779587459851,42.89,76790.39,35.0,0.01104,1e-05,1.75391]
[1779587464886,42.89,76790.14,35.0,0.01104,1e-05,1.75352]
[1779587470930,42.89,76791.49,35.0,0.01105,1e-05,1.75564]
[1779587475965,42.89,76799.21,35.0,0.01114,1e-05,1.76783]
[1779587481000,42.89,76796.55,35.0,0.01111,1e-05,1.76362]
[1779587486036,42.89,76796.97,35.0,0.01111,1e-05,1.76429]
[1779587492078,42.89,76796.75,35.0,0.0111,1e-05,1.76223]
[1779587497113,42.89,76796.93,35.0,0.0111,1e-05,1.76251]
[1779587503155,42.89,76795.92,35.0,0.01109,1e-05,1.76092]
[1779587508190,42.89,76783.62,35.0,0.01095,1e-05,1.74159]
[1779587513225,42.89,76783.83,35.0,0.01096,1e-05,1.74192]
[1779587518260,42.89,76783.26,35.0,0.01095,1e-05,1.74102]
[1779587528619,42.89,76782.85,35.0,0.01094,1e-05,1.74038]
[1779587534372,42.89,76788.94,35.0,0.01101,1e-05,1.74993]
[1779587540414,42.89,76793.88,35.0,0.01107,1e-05,1.7577]
[1779587546461,42.89,76800.04,35.0,0.01114,1e-05,1.76743]
[1779587551498,42.89,76799.67,35.0,0.01112,1e-05,1.76513]
[1779587556534,42.89,76799.94,35.0,0.01113,1e-05,1.76556]
[1779587561569,42.89,76795.19,35.0,0.01107,1e-05,1.75806]
[1779587566609,42.89,76789.26,35.0,0.01101,1e-05,1.74873]
[1779587571644,42.89,76787.71,35.0,0.01099,1e-05,1.74629]
[1779587576679,42.89,76789.46,35.0,0.01101,1e-05,1.74904]
[1779587581714,42.89,76790.47,35.0,0.01102,1e-05,1.75063]
[1779587586750,42.89,76791.25,35.0,0.01103,1e-05,1.75185]
[1779587591785,42.89,76791.84,35.0,0.01103,1e-05,1.75278]
[1779587596954,42.89,76797.72,35.0,0.0111,1e-05,1.76205]
[1779587597054,42.89,76798.07,35.0,0.0111,1e-05,1.7626]
[1779587597832,42.89,76798.07,35.0,0.0111,1e-05,1.7626]
[1779587597926,42.89,76797.56,35.0,0.0111,1e-05,1.76179]
[1779587605884,42.89,76797.7,35.0,0.0111,1e-05,1.76202]
[1779587611928,42.89,76792.13,35.0,0.01103,1e-05,1.75153]
[1779587621998,42.89,76791.42,35.0,0.01102,1e-05,1.75042]
[1779587627034,42.89,76789.61,35.0,0.011,1e-05,1.74757]
[1779587632069,42.89,76788.77,35.0,0.01099,1e-05,1.74626]
[1779587637105,42.89,76788.93,35.0,0.01099,1e-05,1.74651]
[1779587642140,42.89,76789.38,35.0,0.011,1e-05,1.74721]
[1779587648182,42.89,76783.09,35.0,0.01093,1e-05,1.73737]
[1779587653218,42.89,76782.98,35.0,0.01093,1e-05,1.73719]
[1779587658253,42.89,76787.54,35.0,0.01098,1e-05,1.74433]
[1779587663291,42.89,76786.16,35.0,0.01096,1e-05,1.74217]
[1779587668326,42.89,76785.89,35.0,0.01096,1e-05,1.74174]
[1779587673361,42.89,76786.57,35.0,0.01096,1e-05,1.74111]
[1779587678396,42.89,76783.46,35.0,0.01092,1e-05,1.73625]
[1779587683431,42.89,76782.7,35.0,0.01091,1e-05,1.73506]
[1779587688466,42.89,76783.43,35.0,0.01092,1e-05,1.7362]
[1779587693501,42.89,76782.38,35.0,0.01091,1e-05,1.73456]
[1779587698536,42.89,76785.41,35.0,0.01094,1e-05,1.7393]
[1779587703571,42.89,76785.6,35.0,0.01094,1e-05,1.73959]
[1779587711626,42.89,76784.38,35.0,0.01093,1e-05,1.73769]
[1779587716662,42.89,76783.78,35.0,0.01092,1e-05,1.73675]
[1779587721697,42.89,76779.41,35.0,0.01088,1e-05,1.72994]
[1779587726733,42.89,76779.35,35.0,0.01087,1e-05,1.72984]
[1779587731767,42.89,76778.32,35.0,0.01085,1e-05,1.72655]
[1779587736802,42.89,76780.48,35.0,0.01088,1e-05,1.72991]
[1779587741837,42.89,76789.49,35.0,0.01098,1e-05,1.74398]
[1779587748886,42.89,76789.32,35.0,0.01098,1e-05,1.74372]
[1779587753921,42.89,76792.11,35.0,0.01101,1e-05,1.74809]
[1779587758956,42.89,76794.14,35.0,0.01103,1e-05,1.75128]
[1779587763991,42.89,76790.41,35.0,0.01099,1e-05,1.74542]
[1779587769026,42.89,76789.46,35.0,0.01098,1e-05,1.74394]
[1779587774063,42.89,76788.96,35.0,0.01097,1e-05,1.74315]
[1779587779099,42.89,76789.79,35.0,0.01098,1e-05,1.74445]
[1779587784134,42.89,76789.45,35.0,0.01098,1e-05,1.74392]
[1779587790176,42.89,76788.82,35.0,0.01097,1e-05,1.74293]
[1779587795211,42.89,76787.88,35.0,0.01095,1e-05,1.73976]
[1779587800246,42.89,76787.06,35.0,0.01094,1e-05,1.73848]
[1779587805281,42.89,76783.03,35.0,0.0109,1e-05,1.73219]
[1779587811323,42.89,76780.76,35.0,0.01087,1e-05,1.72866]
[1779587816358,42.89,76780.05,35.0,0.01086,1e-05,1.72755]
[1779587821400,42.89,76778.69,35.0,0.01085,1e-05,1.72544]
[1779587826436,42.89,76777.29,35.0,0.01083,1e-05,1.72326]
[1779587831471,42.89,76776.85,35.0,0.01083,1e-05,1.72258]
[1779587838520,42.89,76776.78,35.0,0.01083,1e-05,1.72247]
[1779587843554,42.89,76769.66,35.0,0.01075,1e-05,1.71145]
[1779587848590,42.89,76770.14,35.0,0.01075,1e-05,1.71219]
[1779587853625,42.89,76771.6,35.0,0.01076,1e-05,1.71277]
[1779587858660,42.89,76775.42,35.0,0.0108,1e-05,1.71868]
[1779587863695,42.89,76770.48,35.0,0.01075,1e-05,1.71104]
[1779587868729,42.89,76776.4,35.0,0.01081,1e-05,1.7202]
[1779587873765,42.89,76778.5,35.0,0.01083,1e-05,1.72345]
[1779587880813,42.89,76779.26,35.0,0.01084,1e-05,1.72463]
[1779587886856,42.89,76779.33,35.0,0.01084,1e-05,1.72474]
[1779587891891,42.89,76778.82,35.0,0.01084,1e-05,1.72395]
[1779587897934,42.89,76779.0,35.0,0.01084,1e-05,1.72423]
[1779587902969,42.89,76772.48,35.0,0.01077,1e-05,1.71413]
[1779587908009,42.89,76773.93,35.0,0.01078,1e-05,1.71637]
[1779587913040,42.89,76773.41,35.0,0.01077,1e-05,1.71388]
[1779587919082,42.89,76778.99,35.0,0.01083,1e-05,1.72253]
[1779587924117,42.89,76778.95,35.0,0.01083,1e-05,1.72246]
[1779587929152,42.89,76782.03,35.0,0.01086,1e-05,1.72725]
[1779587935193,42.89,76786.01,35.0,0.01091,1e-05,1.73345]
[1779587940229,42.89,76786.94,35.0,0.01092,1e-05,1.7349]
[1779587945264,42.89,76794.89,35.0,0.01101,1e-05,1.74734]
[1779587953321,42.89,76794.9,35.0,0.01101,1e-05,1.74736]
[1779587958355,42.89,76805.97,35.0,0.01113,1e-05,1.76481]
[1779587963390,42.89,76806.63,35.0,0.01114,1e-05,1.76585]
[1779587968425,42.89,76802.33,35.0,0.01109,1e-05,1.75906]
[1779587973460,42.89,76796.93,35.0,0.01102,1e-05,1.74884]
[1779587978496,42.89,76799.11,35.0,0.01104,1e-05,1.75227]
[1779587983531,42.89,76799.16,35.0,0.01104,1e-05,1.75235]
[1779587989573,42.89,76798.77,35.0,0.01104,1e-05,1.75174]
[1779588000651,42.89,76800.43,35.0,0.01106,1e-05,1.75435]
[1779588005693,42.89,76808.49,35.0,0.01115,1e-05,1.76708]
[1779588010728,42.89,76809.56,35.0,0.01116,1e-05,1.76878]
[1779588015763,42.89,76809.63,35.0,0.01116,1e-05,1.76889]
[1779588020806,42.89,76811.41,35.0,0.01118,1e-05,1.77171]
[1779588025833,42.89,76812.59,35.0,0.0112,1e-05,1.77359]
[1779588030868,42.89,76813.35,35.0,0.0112,1e-05,1.77479]
[1779588039940,42.89,76814.4,35.0,0.01121,1e-05,1.77474]
[1779588049003,42.89,76806.88,35.0,0.01112,1e-05,1.76282]
[1779588054052,42.89,76806.66,35.0,0.01112,1e-05,1.76247]
[1779588060093,42.89,76806.84,35.0,0.01112,1e-05,1.76275]
[1779588065128,42.89,76806.89,35.0,0.01112,1e-05,1.76283]
[1779588070163,42.89,76807.15,35.0,0.01112,1e-05,1.76324]
[1779588073518,42.89,76807.01,35.0,0.01112,1e-05,1.76302]
[1779588073617,42.89,76807.01,35.0,0.01112,1e-05,1.76302]
[1779588080233,42.9,76810.22,35.0,0.01118,1e-05,1.77038]
[1779588086275,42.91,76810.4,35.0,0.01119,1e-05,1.77257]
[1779588091309,42.92,76811.12,35.0,0.0112,1e-05,1.77355]
[1779588096345,42.93,76811.88,35.0,0.01122,1e-05,1.77631]
[1779588096915,42.93,76811.88,35.0,0.01122,1e-05,1.77631]
[1779588097491,42.93,76812.34,35.0,0.01123,1e-05,1.77704]
[1779588106419,42.93,76809.06,35.0,0.01119,1e-05,1.77183]
[1779588111454,42.93,76809.2,35.0,0.01119,1e-05,1.77205]
[1779588114594,42.93,76812.6,35.0,0.01123,1e-05,1.77745]
[1779588114604,42.93,76808.9,35.0,0.01119,1e-05,1.77158]
[1779588120521,42.93,76808.86,35.0,0.0112,1e-05,1.7734]
[1779588125556,42.94,76809.42,35.0,0.01122,1e-05,1.77583]
[1779588130590,42.95,76811.69,35.0,0.01125,1e-05,1.78094]
[1779588135626,42.96,76813.85,35.0,0.01129,1e-05,1.78587]
[1779588138273,42.96,76822.1,35.0,0.01139,1e-05,1.79965]
[1779588138647,42.96,76822.18,35.0,0.01139,1e-05,1.80005]
[1779588143682,42.96,76821.56,35.0,0.01138,1e-05,1.79906]
[1779588154759,42.96,76821.71,35.0,0.01137,1e-05,1.79756]
[1779588159794,42.96,76822.32,35.0,0.01138,1e-05,1.79854]
[1779588160603,42.96,76822.32,35.0,0.01138,1e-05,1.79854]
[1779588160801,42.96,76823.01,35.0,0.01139,1e-05,1.79965]
[1779588162653,42.96,76822.98,35.0,0.01139,1e-05,1.7996]
[1779588167850,42.96,76824.19,35.0,0.0114,1e-05,1.80154]
[1779588172885,42.96,76823.11,35.0,0.01139,1e-05,1.79981]
[1779588177920,42.96,76823.38,35.0,0.01139,1e-05,1.80024]
[1779588182955,42.96,76823.96,35.0,0.0114,1e-05,1.80117]
[1779588187990,42.96,76824.75,35.0,0.01141,1e-05,1.80244]
[1779588193025,42.96,76824.85,35.0,0.01141,1e-05,1.8026]
[1779588198320,42.96,76822.92,35.0,0.01139,1e-05,1.7995]
[1779588198321,42.96,76820.83,35.0,0.01136,1e-05,1.79615]
[1779588204104,42.96,76820.16,35.0,0.01136,1e-05,1.79507]
[1779588207958,42.96,76820.16,35.0,0.01136,1e-05,1.79507]
[1779588208980,42.96,76819.94,35.0,0.01135,1e-05,1.79472]
[1779588208132,42.96,76819.92,35.0,0.01135,1e-05,1.79469]
[1779588209139,42.96,76819.94,35.0,0.01135,1e-05,1.79472]
[1779588214178,42.96,76812.6,35.0,0.01126,1e-05,1.78126]
[1779588216198,42.96,76810.53,35.0,0.01124,1e-05,1.77797]
[1779588216299,42.96,76806.3,35.0,0.01119,1e-05,1.77125]
[1779588222247,42.97,76811.72,35.0,0.01126,1e-05,1.78177]
[1779588227282,42.97,76811.91,35.0,0.01128,1e-05,1.78356]
[1779588232317,42.98,76819.39,35.0,0.01137,1e-05,1.79694]
[1779588237352,42.99,76819.42,35.0,0.01138,1e-05,1.79834]
[1779588242387,42.99,76818.3,35.0,0.01138,1e-05,1.79789]
[1779588247421,43.0,76816.42,35.0,0.01137,1e-05,1.79627]
[1779588252457,43.01,76817.17,35.0,0.01139,1e-05,1.79884]
[1779588257492,43.01,76817.9,35.0,0.01141,1e-05,1.80134]
[1779588262527,43.02,76817.67,35.0,0.01141,1e-05,1.80229]
[1779588268569,43.02,76817.62,35.0,0.01142,1e-05,1.80379]
[1779588273605,43.03,76817.42,35.0,0.01142,1e-05,1.80303]
[1779588280654,43.04,76813.21,35.0,0.01138,1e-05,1.79814]
[1779588288710,43.05,76813.82,35.0,0.01141,1e-05,1.80125]
[1779588293745,43.06,76804.9,35.0,0.01131,1e-05,1.78832]
[1779588298780,43.06,76805.28,35.0,0.01133,1e-05,1.79032]
[1779588304822,43.07,76803.96,35.0,0.01133,1e-05,1.78987]
[1779588309857,43.08,76800.65,35.0,0.0113,1e-05,1.78595]
[1779588319927,43.09,76799.85,35.0,0.01131,1e-05,1.78741]
[1779588324962,43.09,76791.14,35.0,0.01122,1e-05,1.77502]
[1779588329997,43.1,76782.28,35.0,0.01113,1e-05,1.76251]
[1779588332021,43.1,76763.96,35.0,0.01092,1e-05,1.7328]
[1779588337057,43.11,76754.56,35.0,0.01083,1e-05,1.72016]
[1779588342092,43.12,76763.68,35.0,0.01094,1e-05,1.73616]
[1779588347129,43.13,76764.66,35.0,0.01097,1e-05,1.73948]
[1779588352164,43.14,76766.8,35.0,0.011,1e-05,1.74456]
[1779588357199,43.15,76774.63,35.0,0.0111,1e-05,1.75852]
[1779588362234,43.15,76776.95,35.0,0.01114,1e-05,1.76375]
[1779588367269,43.16,76776.27,35.0,0.01115,1e-05,1.7642]
[1779588372304,43.17,76776.97,35.0,0.01116,1e-05,1.7668]
[1779588377339,43.17,76777.28,35.0,0.01118,1e-05,1.76876]
[1779588382374,43.18,76782.03,35.0,0.01124,1e-05,1.77769]
[1779588387409,43.19,76783.35,35.0,0.01127,1e-05,1.78141]
[1779588392628,43.19,76783.25,35.0,0.01126,1e-05,1.78032]
[1779588398486,43.2,76781.38,35.0,0.01126,1e-05,1.77953]
[1779588405231,43.21,76781.35,35.0,0.01127,1e-05,1.78056]
[1779588410570,43.22,76780.86,35.0,0.01128,1e-05,1.78197]
[1779588419633,43.23,76781.76,35.0,0.0113,1e-05,1.78585]
[1779588424667,43.23,76782.97,35.0,0.01133,1e-05,1.7891]
[1779588433732,43.25,76782.43,35.0,0.01134,1e-05,1.7906]
[1779588436753,43.25,76798.38,35.0,0.01153,1e-05,1.81685]
[1779588441788,43.25,76799.23,35.0,0.01155,1e-05,1.81927]
[1779588446823,43.26,76800.28,35.0,0.01156,1e-05,1.82199]
[1779588451858,43.26,76800.35,35.0,0.01156,1e-05,1.82137]
[1779588456894,43.27,76797.47,35.0,0.01154,1e-05,1.81779]
[1779588461929,43.27,76788.84,35.0,0.01145,1e-05,1.80505]
[1779588466963,43.28,76783.71,35.0,0.0114,1e-05,1.7981]
[1779588471999,43.28,76783.82,35.0,0.01141,1e-05,1.79952]
[1779588477034,43.29,76783.15,35.0,0.01141,1e-05,1.79967]
[1779588482069,43.29,76786.63,35.0,0.01146,1e-05,1.80639]
[1779588487104,43.3,76786.45,35.0,0.01146,1e-05,1.80723]
[1779588493147,43.31,76785.7,35.0,0.01146,1e-05,1.80738]
[1779588498183,43.31,76795.77,35.0,0.01159,1e-05,1.82463]
[1779588505232,43.32,76797.83,35.0,0.01162,1e-05,1.82933]
[1779588510267,43.32,76801.42,35.0,0.01167,1e-05,1.83605]
[1779588515302,43.33,76801.09,35.0,0.01166,1e-05,1.83463]
[1779588520338,43.33,76801.72,35.0,0.01168,1e-05,1.83653]
[1779588525373,43.33,76802.04,35.0,0.01169,1e-05,1.83791]
[1779588530408,43.34,76800.97,35.0,0.01168,1e-05,1.83703]
[1779588535443,43.34,76808.43,35.0,0.01177,1e-05,1.85]
[1779588536702,43.34,76808.43,35.0,0.01177,1e-05,1.85]
[1779588536720,43.34,76809.44,35.0,0.01179,1e-05,1.85196]
[1779588542494,43.36,76809.99,35.0,0.01182,1e-05,1.85667]
[1779588549542,43.38,76809.0,35.0,0.01185,1e-05,1.86033]
[1779588554577,43.4,76809.15,35.0,0.01188,1e-05,1.86432]
[1779588564648,43.44,76809.39,35.0,0.01194,1e-05,1.87282]
[1779588570691,43.46,76809.72,35.0,0.01198,1e-05,1.87771]
[1779588576732,43.47,76809.51,35.0,0.01199,1e-05,1.87987]
[1779588581768,43.49,76808.27,35.0,0.01201,1e-05,1.8814]
[1779588586803,43.51,76807.37,35.0,0.01202,1e-05,1.88347]
[1779588591838,43.52,76808.45,35.0,0.01206,1e-05,1.88876]
[1779588596873,43.54,76808.48,35.0,0.01209,1e-05,1.89228]
[1779588601908,43.55,76809.13,35.0,0.01212,1e-05,1.89678]
[1779588606945,43.57,76809.23,35.0,0.01214,1e-05,1.90034]
[1779588611980,43.58,76815.9,35.0,0.01225,1e-05,1.91474]
[1779588617016,43.6,76817.55,35.0,0.01229,1e-05,1.92073]
[1779588622052,43.61,76817.89,35.0,0.01232,1e-05,1.92452]
[1779588627087,43.63,76817.74,35.0,0.01234,1e-05,1.92746]
[1779588633129,43.64,76813.91,35.0,0.01231,1e-05,1.92307]
[1779588638164,43.66,76818.34,35.0,0.01239,1e-05,1.93367]
[1779588645213,43.68,76818.22,35.0,0.01242,1e-05,1.93784]
[1779588650249,43.69,76819.72,35.0,0.01246,1e-05,1.94346]
[1779588651551,43.69,76820.3,35.0,0.01248,1e-05,1.94505]
[1779588652280,43.69,76822.42,35.0,0.01251,1e-05,1.94924]
[1779588652668,43.69,76822.42,35.0,0.01251,1e-05,1.94924]
[1779588653270,43.69,76819.38,35.0,0.01247,1e-05,1.94412]
[1779588661326,43.72,76817.32,35.0,0.01248,1e-05,1.94555]
[1779588666361,43.73,76820.07,35.0,0.01254,1e-05,1.95319]
[1779588672403,43.75,76820.28,35.0,0.01256,1e-05,1.95707]
[1779588677438,43.76,76820.31,35.0,0.01259,1e-05,1.96001]
[1779588682473,43.77,76820.35,35.0,0.01261,1e-05,1.96294]
[1779588687508,43.78,76820.16,35.0,0.01263,1e-05,1.96546]
[1779588693551,43.8,76820.71,35.0,0.01265,1e-05,1.96789]
[1779588698585,43.81,76822.19,35.0,0.01269,1e-05,1.97315]
[1779588703620,43.82,76822.28,35.0,0.01271,1e-05,1.97603]
[1779588711676,43.84,76822.06,35.0,0.01274,1e-05,1.97996]
[1779588716711,43.85,76819.82,35.0,0.01273,1e-05,1.97881]
[1779588721746,43.86,76815.31,35.0,0.01269,1e-05,1.97379]
[1779588726781,43.88,76810.26,35.0,0.01265,1e-05,1.96848]
[1779588731818,43.89,76809.07,35.0,0.01266,1e-05,1.96918]
[1779588738866,43.91,76807.81,35.0,0.01267,1e-05,1.97082]
[1779588743902,43.92,76809.17,35.0,0.01271,1e-05,1.97578]
[1779588750951,43.93,76809.17,35.0,0.01273,1e-05,1.97941]
[1779588756994,43.95,76809.15,35.0,0.01275,1e-05,1.98056]
[1779588762029,43.96,76809.12,35.0,0.01276,1e-05,1.98301]
[1779588767064,43.97,76808.87,35.0,0.01278,1e-05,1.98505]
[1779588772099,43.98,76809.07,35.0,0.0128,1e-05,1.98783]
[1779588780155,44.0,76814.21,35.0,0.01289,1e-05,2.00044]
[1779588785190,44.01,76812.47,35.0,0.01289,1e-05,1.99977]
[1779588790225,44.02,76813.81,35.0,0.01292,1e-05,2.00435]
[1779588795260,44.03,76816.64,35.0,0.01297,1e-05,2.01145]
[1779588800295,44.04,76816.42,35.0,0.01299,1e-05,2.01329]
[1779588805329,44.05,76818.61,35.0,0.01303,1e-05,2.01924]
[1779588811372,44.06,76818.36,35.0,0.01304,1e-05,2.01953]
[1779588816407,44.07,76819.2,35.0,0.01306,1e-05,2.02315]
[1779588818958,44.07,76817.99,35.0,0.01305,1e-05,2.0215]
[1779588819056,44.07,76817.99,35.0,0.01306,1e-05,2.02236]
[1779588819691,44.07,76817.99,35.0,0.01306,1e-05,2.02236]
[1779588823456,44.08,76817.9,35.0,0.01307,1e-05,2.02393]
[1779588828491,44.09,76818.1,35.0,0.01309,1e-05,2.02642]
[1779588833525,44.1,76818.43,35.0,0.01311,1e-05,2.02912]
[1779588838561,44.11,76819.75,35.0,0.01314,1e-05,2.03351]
[1779588843596,44.12,76819.12,35.0,0.01315,1e-05,2.03451]
[1779588848631,44.12,76822.55,35.0,0.01321,1e-05,2.0425]
[1779588854675,44.14,76822.43,35.0,0.01322,1e-05,2.04471]
[1779588859710,44.14,76823.4,35.0,0.01325,1e-05,2.04838]
[1779588864744,44.15,76823.48,35.0,0.01327,1e-05,2.0505]
[1779588869780,44.16,76823.44,35.0,0.01328,1e-05,2.05239]
[1779588874815,44.17,76823.56,35.0,0.01329,1e-05,2.05265]
[1779588879850,44.18,76824.07,35.0,0.01331,1e-05,2.05549]
[1779588884885,44.19,76824.75,35.0,0.01333,1e-05,2.05861]
[1779588891934,44.2,76825.2,35.0,0.01336,1e-05,2.06244]
[1779588897976,44.21,76825.24,35.0,0.01338,1e-05,2.06477]
[1779588903011,44.22,76824.73,35.0,0.01338,1e-05,2.06576]
[1779588909053,44.23,76824.69,35.0,0.0134,1e-05,2.06793]
[1779588914088,44.23,76823.15,35.0,0.01339,1e-05,2.06708]
[1779588921137,44.25,76823.13,35.0,0.01341,1e-05,2.06963]
[1779588926173,44.25,76823.22,35.0,0.01343,1e-05,2.07162]
[1779588931208,44.26,76824.46,35.0,0.01345,1e-05,2.07366]
[1779588936244,44.27,76824.33,35.0,0.01346,1e-05,2.07522]
[1779588941279,44.28,76824.16,35.0,0.01347,1e-05,2.07669]
[1779588946342,44.28,76824.12,35.0,0.01348,1e-05,2.07803]
[1779588946404,44.28,76824.12,35.0,0.01348,1e-05,2.07838]
[1779588952382,44.28,76818.33,35.0,0.01341,1e-05,2.06826]
[1779588957417,44.28,76818.53,35.0,0.01341,1e-05,2.0686]
[1779588962452,44.28,76819.04,35.0,0.01342,1e-05,2.0695]
[1779588967487,44.28,76817.99,35.0,0.0134,1e-05,2.06766]
[1779588977556,44.28,76817.58,35.0,0.0134,1e-05,2.06695]
[1779588982592,44.28,76818.06,35.0,0.0134,1e-05,2.06778]
[1779588987626,44.28,76819.25,35.0,0.01342,1e-05,2.06986]
[1779588992348,44.28,76819.3,35.0,0.01341,1e-05,2.06803]
[1779588992662,44.28,76819.17,35.0,0.01341,1e-05,2.0678]
[1779588997697,44.29,76820.24,35.0,0.01343,1e-05,2.07145]
[1779589006760,44.3,76819.07,35.0,0.01344,1e-05,2.07257]
[1779589012803,44.31,76819.16,35.0,0.01346,1e-05,2.07481]
[1779589017836,44.32,76819.59,35.0,0.01348,1e-05,2.07726]
[1779589022871,44.33,76819.31,35.0,0.01349,1e-05,2.07846]
[1779589027907,44.34,76819.17,35.0,0.0135,1e-05,2.07989]
[1779589032942,44.34,76818.58,35.0,0.0135,1e-05,2.08052]
[1779589037977,44.35,76819.11,35.0,0.01352,1e-05,2.08309]
[1779589043012,44.36,76817.59,35.0,0.01351,1e-05,2.08206]
[1779589048047,44.36,76820.99,35.0,0.01357,1e-05,2.08964]
[1779589053082,44.37,76821.45,35.0,0.01357,1e-05,2.09009]
[1779589053853,44.37,76821.45,35.0,0.01357,1e-05,2.09009]
[1779589055881,44.37,76821.41,35.0,0.01358,1e-05,2.09033]
[1779589061138,44.37,76821.93,35.0,0.01358,1e-05,2.09131]
[1779589062486,44.37,76821.93,35.0,0.01358,1e-05,2.09131]
[1779589067506,44.38,76821.46,35.0,0.01359,1e-05,2.09163]
[1779589073345,44.38,76821.81,35.0,0.0136,1e-05,2.09411]
[1779589079265,44.39,76821.88,35.0,0.01362,1e-05,2.09637]
[1779589084300,44.4,76823.75,35.0,0.01366,1e-05,2.10119]
[1779589090342,44.41,76824.41,35.0,0.01368,1e-05,2.10411]
[1779589095382,44.41,76824.27,35.0,0.01369,1e-05,2.10533]
[1779589102430,44.42,76824.2,35.0,0.0137,1e-05,2.10723]
[1779589110487,44.43,76824.55,35.0,0.01372,1e-05,2.11014]
[1779589116530,44.44,76824.46,35.0,0.01372,1e-05,2.10975]
[1779589121564,44.45,76823.65,35.0,0.01372,1e-05,2.10974]
[1779589126599,44.45,76823.29,35.0,0.01373,1e-05,2.11054]
[1779589131634,44.46,76823.67,35.0,0.01375,1e-05,2.11263]
[1779589136672,44.46,76823.44,35.0,0.01375,1e-05,2.11361]
[1779589142714,44.47,76824.84,35.0,0.01378,1e-05,2.11776]
[1779589149763,44.48,76825.19,35.0,0.0138,1e-05,2.12026]
[1779589154799,44.49,76824.67,35.0,0.01381,1e-05,2.12068]
[1779589159834,44.49,76824.6,35.0,0.01382,1e-05,2.12188]
[1779589164869,44.5,76824.33,35.0,0.01382,1e-05,2.12273]
[1779589169904,44.5,76825.37,35.0,0.01385,1e-05,2.12588]
[1779589174939,44.51,76825.87,35.0,0.01385,1e-05,2.1261]
[1779589179975,44.51,76827.25,35.0,0.01388,1e-05,2.12984]
[1779589185010,44.52,76832.09,35.0,0.01395,1e-05,2.1397]
[1779589190045,44.52,76831.58,35.0,0.01395,1e-05,2.13997]
[1779589195080,44.53,76831.51,35.0,0.01396,1e-05,2.14101]
[1779589200115,44.53,76831.46,35.0,0.01397,1e-05,2.14207]
[1779589205150,44.54,76831.25,35.0,0.01398,1e-05,2.14283]
[1779589211192,44.54,76831.33,35.0,0.01399,1e-05,2.14432]
[1779589216227,44.55,76831.56,35.0,0.014,1e-05,2.14583]
[1779589221262,44.55,76831.73,35.0,0.01401,1e-05,2.14722]
[1779589226297,44.56,76832.11,35.0,0.01402,1e-05,2.14918]
[1779589231333,44.56,76844.76,35.0,0.01419,1e-05,2.17092]
[1779589235541,44.56,76861.08,35.0,0.01441,1e-05,2.20116]
[1779589236899,44.56,76861.08,35.0,0.01441,1e-05,2.20116]
[1779589236942,44.57,76866.49,35.0,0.01449,1e-05,2.21117]
[1779589239711,44.57,76860.95,35.0,0.01441,1e-05,2.20105]
[1779589239812,44.57,76850.66,35.0,0.01427,1e-05,2.18235]
[1779589245442,44.57,76843.97,35.0,0.01419,1e-05,2.17128]
[1779589251722,44.57,76843.6,35.0,0.01419,1e-05,2.17133]
[1779589251934,44.57,76843.6,35.0,0.01419,1e-05,2.17133]
[1779589252491,44.58,76819.46,35.0,0.01387,1e-05,2.12867]
[1779589253350,44.58,76819.46,35.0,0.01387,1e-05,2.12867]
[1779589264582,44.59,76810.78,35.0,0.01378,1e-05,2.11653]
[1779589269619,44.59,76794.9,35.0,0.01359,1e-05,2.08999]
[1779589274659,44.6,76778.82,35.0,0.01339,1e-05,2.06365]
[1779589279694,44.61,76765.2,35.0,0.01323,1e-05,2.04204]
[1779589284729,44.62,76765.28,35.0,0.01325,1e-05,2.04413]
[1779589289764,44.63,76760.68,35.0,0.0132,1e-05,2.03818]
[1779589295805,44.64,76761.72,35.0,0.01322,1e-05,2.04044]
[1779589300841,44.65,76758.81,35.0,0.0132,1e-05,2.03744]
[1779589305876,44.65,76758.6,35.0,0.01321,1e-05,2.03906]
[1779589308897,44.66,76742.67,35.0,0.01302,1e-05,2.01312]
[1779589313932,44.67,76742.95,35.0,0.01304,1e-05,2.01576]
[1779589318967,44.68,76738.92,35.0,0.01301,1e-05,2.01108]
[1779589325019,44.69,76738.45,35.0,0.01302,1e-05,2.01283]
[1779589325151,44.69,76738.45,35.0,0.01302,1e-05,2.01283]
[1779589331069,44.7,76736.04,35.0,0.01301,1e-05,2.01121]
[1779589336104,44.71,76736.07,35.0,0.01302,1e-05,2.01328]
[1779589342146,44.72,76735.94,35.0,0.01304,1e-05,2.01543]
[1779589347181,44.73,76726.24,35.0,0.01294,1e-05,2.00104]
[1779589352216,44.74,76731.91,35.0,0.01301,1e-05,2.01078]
[1779589357251,44.75,76730.92,35.0,0.01301,1e-05,2.01112]
[1779589362285,44.76,76727.91,35.0,0.01299,1e-05,2.00805]
[1779589367321,44.77,76727.5,35.0,0.013,1e-05,2.00938]
[1779589372356,44.77,76722.93,35.0,0.01296,1e-05,2.00368]
[1779589377391,44.78,76723.56,35.0,0.01298,1e-05,2.0068]
[1779589382428,44.79,76722.28,35.0,0.01298,1e-05,2.00665]
[1779589387463,44.8,76720.42,35.0,0.01297,1e-05,2.00555]
[1779589392498,44.81,76717.16,35.0,0.01295,1e-05,2.0025]
[1779589397539,44.82,76708.38,35.0,0.01286,1e-05,1.98986]
[1779589398222,44.82,76708.38,35.0,0.01286,1e-05,1.98986]
[1779589403482,44.83,76707.72,35.0,0.01287,1e-05,1.99093]
[1779589404505,44.83,76706.45,35.0,0.01285,1e-05,1.98924]
[1779589404588,44.84,76706.09,35.0,0.01285,1e-05,1.98908]
[1779589407051,44.83,76704.4,35.0,0.01283,1e-05,1.98605]
[1779589407120,44.83,76703.54,35.0,0.01282,1e-05,1.98442]
[1779589412644,44.85,76698.28,35.0,0.01276,1e-05,1.97643]
[1779589417679,44.86,76698.9,35.0,0.01279,1e-05,1.97971]
[1779589422716,44.87,76687.4,35.0,0.01266,1e-05,1.96285]
[1779589427754,44.88,76679.63,35.0,0.01259,1e-05,1.95239]
[1779589429959,44.88,76679.45,35.0,0.01259,1e-05,1.95259]
[1779589430053,44.88,76679.49,35.0,0.01259,1e-05,1.95314]
[1779589430546,44.88,76679.49,35.0,0.01259,1e-05,1.95314]
[1779589430638,44.88,76679.49,35.0,0.01259,1e-05,1.95314]
[1779589435811,44.89,76680.3,35.0,0.01262,1e-05,1.95689]
[1779589440846,44.9,76682.15,35.0,0.01266,1e-05,1.96238]
[1779589445881,44.91,76686.25,35.0,0.01273,1e-05,1.97151]
[1779589452930,44.93,76685.2,35.0,0.01274,1e-05,1.97302]
[1779589457965,44.94,76686.25,35.0,0.01277,1e-05,1.97709]
[1779589463000,44.95,76682.34,35.0,0.01274,1e-05,1.97293]
[1779589468036,44.96,76675.48,35.0,0.01267,1e-05,1.96393]
[1779589473070,44.97,76676.69,35.0,0.01269,1e-05,1.96647]
[1779589478106,44.98,76675.5,35.0,0.0127,1e-05,1.96688]
[1779589482134,44.99,76659.74,35.0,0.01252,1e-05,1.94285]
[1779589487168,45.0,76655.31,35.0,0.01249,1e-05,1.93817]
[1779589492206,45.01,76649.16,35.0,0.01243,1e-05,1.93075]
[1779589497248,45.03,76651.64,35.0,0.01248,1e-05,1.93744]
[1779589502283,45.04,76652.15,35.0,0.01251,1e-05,1.94092]
[1779589507318,45.05,76651.5,35.0,0.01252,1e-05,1.94248]
[1779589512353,45.06,76652.95,35.0,0.01256,1e-05,1.94748]
[1779589519404,45.08,76649.08,35.0,0.01254,1e-05,1.94481]
[1779589524446,45.09,76649.43,35.0,0.01256,1e-05,1.94797]
[1779589526454,45.09,76665.68,35.0,0.01276,1e-05,1.97575]
[1779589531489,45.1,76661.67,35.0,0.01272,1e-05,1.96953]
[1779589536524,45.12,76654.06,35.0,0.01265,1e-05,1.95933]
[1779589542566,45.13,76650.76,35.0,0.01263,1e-05,1.95677]
[1779589548608,45.14,76650.15,35.0,0.01264,1e-05,1.95864]
[1779589552992,45.15,76650.19,35.0,0.01265,1e-05,1.95966]
[1779589554581,45.15,76637.89,35.0,0.01252,1e-05,1.94138]
[1779589556442,45.16,76633.29,35.0,0.01247,1e-05,1.9349]
[1779589556597,45.16,76633.29,35.0,0.01247,1e-05,1.9349]
[1779589559470,45.17,76631.13,35.0,0.01245,1e-05,1.93291]
[1779589559616,45.17,76631.13,35.0,0.01245,1e-05,1.93291]
[1779589564770,45.18,76627.8,35.0,0.01244,1e-05,1.9306]
[1779589569805,45.19,76630.82,35.0,0.01249,1e-05,1.93805]
[1779589574840,45.2,76629.49,35.0,0.0125,1e-05,1.93837]
[1779589579875,45.21,76625.16,35.0,0.01246,1e-05,1.93383]
[1779589584910,45.23,76622.16,35.0,0.01245,1e-05,1.93147]
[1779589589947,45.24,76621.14,35.0,0.01245,1e-05,1.93233]
[1779589595989,45.25,76618.56,35.0,0.01243,1e-05,1.92933]
[1779589597566,45.25,76618.82,35.0,0.01244,1e-05,1.93026]
[1779589598003,45.26,76620.41,35.0,0.01246,1e-05,1.93334]
[1779589600676,45.26,76621.65,35.0,0.01248,1e-05,1.93536]
[1779589601735,45.26,76620.12,35.0,0.01246,1e-05,1.93287]
[1779589601759,45.26,76620.12,35.0,0.01246,1e-05,1.93287]
[1779589608075,45.27,76627.79,35.0,0.01257,1e-05,1.94829]
[1779589613110,45.28,76627.51,35.0,0.01259,1e-05,1.95018]
[1779589618145,45.29,76635.9,35.0,0.0127,1e-05,1.96624]
[1779589623180,45.3,76639.8,35.0,0.01277,1e-05,1.97484]
[1779589630228,45.31,76639.77,35.0,0.01279,1e-05,1.97779]
[1779589635264,45.32,76640.09,35.0,0.01281,1e-05,1.98045]
[1779589640299,45.33,76646.11,35.0,0.0129,1e-05,1.99253]
[1779589645334,45.34,76646.93,35.0,0.01292,1e-05,1.99593]
[1779589645493,45.34,76646.93,35.0,0.01292,1e-05,1.99593]
[1779589651375,45.35,76646.06,35.0,0.01292,1e-05,1.99505]
[1779589656411,45.36,76640.35,35.0,0.01287,1e-05,1.98763]
[1779589664466,45.38,76638.27,35.0,0.01287,1e-05,1.98759]
[1779589669502,45.39,76636.54,35.0,0.01286,1e-05,1.98685]
[1779589674537,45.4,76636.26,35.0,0.01287,1e-05,1.98847]
[1779589681587,45.41,76636.01,35.0,0.01289,1e-05,1.99096]
[1779589686621,45.42,76626.33,35.0,0.01279,1e-05,1.97703]
[1779589691657,45.43,76625.65,35.0,0.0128,1e-05,1.97804]
[1779589696692,45.44,76625.51,35.0,0.01281,1e-05,1.9799]
[1779589701727,45.45,76625.26,35.0,0.01282,1e-05,1.98154]
[1779589706762,45.46,76635.68,35.0,0.01297,1e-05,2.0008]
[1779589711797,45.47,76641.81,35.0,0.01304,1e-05,2.01097]
[1779589716831,45.47,76647.54,35.0,0.01313,1e-05,2.02269]
[1779589721867,45.48,76649.44,35.0,0.01317,1e-05,2.02757]
[1779589726902,45.49,76650.76,35.0,0.01319,1e-05,2.03145]
[1779589731937,45.5,76649.19,35.0,0.01319,1e-05,2.03046]
[1779589736971,45.5,76648.72,35.0,0.01319,1e-05,2.03133]
[1779589747042,45.52,76648.79,35.0,0.01322,1e-05,2.03479]
[1779589760135,45.54,76649.04,35.0,0.01326,1e-05,2.03953]
[1779589765564,45.54,76651.55,35.0,0.0133,1e-05,2.04509]
[1779589771213,45.55,76658.53,35.0,0.01339,1e-05,2.05721]
[1779589776248,45.56,76658.83,35.0,0.0134,1e-05,2.05919]
[1779589781283,45.57,76660.55,35.0,0.01344,1e-05,2.06351]
[1779589786318,45.57,76660.86,35.0,0.01345,1e-05,2.06538]
[1779589791353,45.58,76658.08,35.0,0.01343,1e-05,2.06195]
[1779589796387,45.59,76657.4,35.0,0.01343,1e-05,2.06212]
[1779589801423,45.59,76656.85,35.0,0.01343,1e-05,2.0625]
[1779589806458,45.6,76657.49,35.0,0.01345,1e-05,2.0649]
[1779589811493,45.6,76664.1,35.0,0.01354,1e-05,2.07742]
[1779589816645,45.61,76668.75,35.0,0.01361,1e-05,2.08629]
[1779589822570,45.61,76674.83,35.0,0.0137,1e-05,2.09817]
[1779589827605,45.62,76675.88,35.0,0.01372,1e-05,2.10097]
[1779589832640,45.62,76676.51,35.0,0.01372,1e-05,2.10107]
[1779589837676,45.63,76676.15,35.0,0.01372,1e-05,2.1014]
[1779589843718,45.63,76673.47,35.0,0.0137,1e-05,2.09791]
[1779589848753,45.63,76674.86,35.0,0.01372,1e-05,2.10125]
[1779589853261,45.64,76671.1,35.0,0.01368,1e-05,2.09536]
[1779589854036,45.64,76670.27,35.0,0.01367,1e-05,2.09433]
[1779589859830,45.64,76669.36,35.0,0.01367,1e-05,2.09396]
[1779589861952,45.64,76669.41,35.0,0.01367,1e-05,2.09424]
[1779589863258,45.65,76668.94,35.0,0.01366,1e-05,2.09363]
[1779589863854,45.65,76682.95,35.0,0.01385,1e-05,2.11818]
[1779589864521,45.65,76682.95,35.0,0.01385,1e-05,2.11818]
[1779589866341,45.65,76704.65,35.0,0.01413,1e-05,2.1562]
[1779589871919,45.65,76712.43,35.0,0.01424,1e-05,2.17051]
[1779589876955,45.65,76713.56,35.0,0.01426,1e-05,2.17285]
[1779589882573,45.65,76711.69,35.0,0.01423,1e-05,2.16986]
[1779589887028,45.66,76694.86,35.0,0.01402,1e-05,2.14083]
[1779589892067,45.66,76694.57,35.0,0.01401,1e-05,2.13896]
[1779589897102,45.66,76693.97,35.0,0.014,1e-05,2.13851]
[1779589902136,45.66,76685.92,35.0,0.0139,1e-05,2.1252]
[1779589907172,45.67,76690.21,35.0,0.01396,1e-05,2.13338]
[1779589912209,45.67,76689.7,35.0,0.01396,1e-05,2.13316]
[1779589917244,45.67,76690.27,35.0,0.01397,1e-05,2.13483]
[1779589922279,45.68,76690.18,35.0,0.01398,1e-05,2.13537]
[1779589927314,45.68,76690.58,35.0,0.01399,1e-05,2.13679]
[1779589932352,45.68,76690.98,35.0,0.014,1e-05,2.13823]
[1779589937387,45.69,76690.39,35.0,0.014,1e-05,2.13797]
[1779589943429,45.69,76686.19,35.0,0.01395,1e-05,2.13158]
[1779589948464,45.69,76684.55,35.0,0.01394,1e-05,2.12956]
[1779589953501,45.7,76695.51,35.0,0.01407,1e-05,2.1475]
[1779589959543,45.7,76702.93,35.0,0.01418,1e-05,2.16125]
[1779589965584,45.7,76704.1,35.0,0.0142,1e-05,2.16399]
[1779589970621,45.71,76700.8,35.0,0.01416,1e-05,2.15878]
[1779589975656,45.71,76701.26,35.0,0.01417,1e-05,2.16018]
[1779589980691,45.71,76704.06,35.0,0.01421,1e-05,2.16563]
[1779589985725,45.71,76704.01,35.0,0.01421,1e-05,2.16598]
[1779589990761,45.71,76712.08,35.0,0.01432,1e-05,2.18059]
[1779589995801,45.72,76711.96,35.0,0.01432,1e-05,2.18065]
[1779590000836,45.72,76712.29,35.0,0.01433,1e-05,2.18147]
[1779590005871,45.72,76719.24,35.0,0.01442,1e-05,2.19402]
[1779590010911,45.72,76720.18,35.0,0.01444,1e-05,2.19582]
[1779590015945,45.72,76719.09,35.0,0.01441,1e-05,2.19201]
[1779590020980,45.72,76719.78,35.0,0.01442,1e-05,2.19339]
[1779590026015,45.72,76718.5,35.0,0.0144,1e-05,2.19127]
[1779590033064,45.72,76718.82,35.0,0.01441,1e-05,2.19208]
[1779590038099,45.72,76717.55,35.0,0.01439,1e-05,2.19]
[1779590040958,45.72,76718.29,35.0,0.0144,1e-05,2.1914]
[1779590041962,45.72,76718.22,35.0,0.0144,1e-05,2.19132]
[1779590047161,45.72,76710.5,35.0,0.0143,1e-05,2.17752]
[1779590052197,45.72,76716.99,35.0,0.01439,1e-05,2.18943]
[1779590057231,45.72,76716.42,35.0,0.01438,1e-05,2.18865]
[1779590062267,45.73,76720.35,35.0,0.01444,1e-05,2.19583]
[1779590067304,45.73,76725.83,35.0,0.01451,1e-05,2.20573]
[1779590072339,45.73,76729.48,35.0,0.01455,1e-05,2.21034]
[1779590078381,45.73,76727.16,35.0,0.01452,1e-05,2.20632]
[1779590088452,45.73,76725.47,35.0,0.0145,1e-05,2.20356]
[1779590093488,45.73,76720.95,35.0,0.01444,1e-05,2.19567]
[1779590098523,45.73,76715.71,35.0,0.01437,1e-05,2.18664]
[1779590105572,45.73,76716.12,35.0,0.01438,1e-05,2.18779]
[1779590110606,45.73,76723.89,35.0,0.01449,1e-05,2.20188]
[1779590115642,45.73,76735.06,35.0,0.01464,1e-05,2.22199]
[1779590120677,45.73,76734.44,35.0,0.01463,1e-05,2.22085]
[1779590125712,45.73,76734.29,35.0,0.01463,1e-05,2.22057]
[1779590130747,45.73,76746.78,35.0,0.0148,1e-05,2.24302]
[1779590135782,45.73,76748.81,35.0,0.01481,1e-05,2.24443]
[1779590140817,45.73,76750.54,35.0,0.01483,1e-05,2.24739]
[1779590145852,45.73,76750.34,35.0,0.01483,1e-05,2.24687]
[1779590150886,45.73,76752.92,35.0,0.01486,1e-05,2.2514]
[1779590155923,45.73,76752.63,35.0,0.01486,1e-05,2.25073]
[1779590161965,45.73,76751.7,35.0,0.01484,1e-05,2.24891]
[1779590167000,45.73,76751.34,35.0,0.01484,1e-05,2.24818]
[1779590172035,45.73,76751.05,35.0,0.01483,1e-05,2.24759]
[1779590177070,45.73,76744.57,35.0,0.01474,1e-05,2.23582]
[1779590182105,45.73,76741.63,35.0,0.0147,1e-05,2.23059]
[1779590187140,45.73,76742.83,35.0,0.01472,1e-05,2.23282]
[1779590192175,45.73,76742.96,35.0,0.01471,1e-05,2.23105]
[1779590197211,45.73,76741.53,35.0,0.01469,1e-05,2.22851]
[1779590202246,45.73,76741.14,35.0,0.01469,1e-05,2.22783]
[1779590207281,45.73,76736.26,35.0,0.01462,1e-05,2.21908]
[1779590212315,45.73,76734.22,35.0,0.01459,1e-05,2.21552]
[1779590217350,45.73,76733.38,35.0,0.01458,1e-05,2.21414]
[1779590222387,45.73,76732.68,35.0,0.01457,1e-05,2.21306]
[1779590227422,45.73,76733.33,35.0,0.01458,1e-05,2.21438]
[1779590230447,45.73,76716.53,35.0,0.01436,1e-05,2.18454]
[1779590235481,45.73,76707.19,35.0,0.01424,1e-05,2.16847]
[1779590240519,45.74,76694.88,35.0,0.01408,1e-05,2.14742]
[1779590246134,45.74,76687.04,35.0,0.01399,1e-05,2.13445]
[1779590251594,45.74,76688.07,35.0,0.01399,1e-05,2.13513]
[1779590256629,45.75,76686.59,35.0,0.01398,1e-05,2.13324]
[1779590257146,45.75,76686.59,35.0,0.01398,1e-05,2.13324]
[1779590263678,45.75,76684.41,35.0,0.01396,1e-05,2.13043]
[1779590268737,45.75,76688.34,35.0,0.01401,1e-05,2.13797]
[1779590273772,45.76,76689.07,35.0,0.01403,1e-05,2.1399]
[1779590279813,45.76,76695.96,35.0,0.01412,1e-05,2.15265]
[1779590285856,45.76,76695.86,35.0,0.01413,1e-05,2.15313]
[1779590290891,45.76,76698.68,35.0,0.01417,1e-05,2.15862]
[1779590295926,45.77,76704.26,35.0,0.01425,1e-05,2.16889]
[1779590300961,45.77,76704.35,35.0,0.01425,1e-05,2.16945]
[1779590305996,45.77,76704.2,35.0,0.01425,1e-05,2.16958]
[1779590311032,45.77,76712.34,35.0,0.01435,1e-05,2.18234]
[1779590316067,45.77,76713.81,35.0,0.01437,1e-05,2.18521]
[1779590328150,45.77,76714.25,35.0,0.01438,1e-05,2.18654]
[1779590333314,45.77,76714.25,35.0,0.01438,1e-05,2.18654]
[1779590339228,45.78,76715.41,35.0,0.0144,1e-05,2.18911]
[1779590344263,45.78,76718.17,35.0,0.01444,1e-05,2.19424]
[1779590350305,45.78,76718.14,35.0,0.01444,1e-05,2.19448]
[1779590355340,45.78,76718.25,35.0,0.01444,1e-05,2.19493]
[1779590361382,45.78,76718.22,35.0,0.01445,1e-05,2.19519]
[1779590366417,45.78,76719.57,35.0,0.01447,1e-05,2.19788]
[1779590373465,45.78,76718.07,35.0,0.01444,1e-05,2.19354]
[1779590378500,45.79,76709.93,35.0,0.01433,1e-05,2.17942]
[1779590383536,45.79,76709.75,35.0,0.01433,1e-05,2.17947]
[1779590388571,45.79,76717.24,35.0,0.01443,1e-05,2.19317]
[1779590393606,45.79,76718.55,35.0,0.01445,1e-05,2.19574]
[1779590398641,45.79,76718.54,35.0,0.01446,1e-05,2.19595]
[1779590403677,45.79,76718.97,35.0,0.01446,1e-05,2.19694]
[1779590409719,45.79,76718.28,35.0,0.01446,1e-05,2.19597]
[1779590415761,45.79,76715.05,35.0,0.01441,1e-05,2.19053]
[1779590420796,45.8,76715.45,35.0,0.01442,1e-05,2.19152]
[1779590425834,45.8,76721.77,35.0,0.01451,1e-05,2.20304]
[1779590430869,45.8,76722.6,35.0,0.01452,1e-05,2.20471]
[1779590435904,45.8,76721.07,35.0,0.01449,1e-05,2.20018]
[1779590440939,45.8,76719.31,35.0,0.01447,1e-05,2.1973]
[1779590450006,45.8,76719.35,35.0,0.01447,1e-05,2.19787]
[1779590455043,45.8,76720.31,35.0,0.01449,1e-05,2.19988]
[1779590460078,45.8,76720.34,35.0,0.01449,1e-05,2.20023]
[1779590465113,45.81,76727.71,35.0,0.01459,1e-05,2.21368]
[1779590470148,45.81,76730.57,35.0,0.01463,1e-05,2.21893]
[1779590475183,45.81,76735.5,35.0,0.0147,1e-05,2.22782]
[1779590480218,45.81,76738.39,35.0,0.01474,1e-05,2.23296]
[1779590485253,45.81,76745.27,35.0,0.01483,1e-05,2.24526]
[1779590490306,45.8,76753.52,35.0,0.01494,1e-05,2.25997]
[1779590495340,45.8,76751.2,35.0,0.01489,1e-05,2.2534]
[1779590500375,45.8,76752.19,35.0,0.0149,1e-05,2.25491]
[1779590505410,45.8,76752.84,35.0,0.01491,1e-05,2.25581]
[1779590510445,45.8,76753.68,35.0,0.01492,1e-05,2.25706]
[1779590515480,45.8,76754.52,35.0,0.01493,1e-05,2.25831]
[1779590520515,45.8,76756.07,35.0,0.01495,1e-05,2.26087]
[1779590525549,45.8,76757.0,35.0,0.01496,1e-05,2.26229]
[1779590530585,45.79,76754.68,35.0,0.01493,1e-05,2.25779]
[1779590536627,45.79,76754.75,35.0,0.01492,1e-05,2.25759]
[1779590541662,45.79,76754.97,35.0,0.01493,1e-05,2.25769]
[1779590546697,45.79,76754.37,35.0,0.01492,1e-05,2.25633]
[1779590551735,45.79,76750.49,35.0,0.01485,1e-05,2.24698]
[1779590556767,45.79,76750.88,35.0,0.01485,1e-05,2.24752]
[1779590561802,45.79,76751.06,35.0,0.01485,1e-05,2.24767]
[1779590566837,45.79,76754.54,35.0,0.0149,1e-05,2.25378]
[1779590571872,45.79,76752.6,35.0,0.01487,1e-05,2.25005]
[1779590576907,45.79,76752.58,35.0,0.01487,1e-05,2.24984]
[1779590581942,45.79,76749.89,35.0,0.01483,1e-05,2.24481]
[1779590594029,45.78,76749.51,35.0,0.01482,1e-05,2.24378]
[1779590599063,45.78,76751.16,35.0,0.01484,1e-05,2.24657]
[1779590603092,45.78,76733.73,35.0,0.01461,1e-05,2.21506]
[1779590608127,45.78,76733.51,35.0,0.0146,1e-05,2.21473]
[1779590613162,45.78,76724.54,35.0,0.01447,1e-05,2.19673]
[1779590618197,45.78,76719.81,35.0,0.01441,1e-05,2.18857]
[1779590623236,45.79,76717.87,35.0,0.01439,1e-05,2.1854]
[1779590628272,45.79,76716.48,35.0,0.01437,1e-05,2.18329]
[1779590633307,45.79,76715.86,35.0,0.01436,1e-05,2.18256]
[1779590638342,45.79,76716.65,35.0,0.01438,1e-05,2.18434]
[1779590643386,45.79,76716.31,35.0,0.01438,1e-05,2.18412]
[1779590648422,45.79,76722.13,35.0,0.01446,1e-05,2.19475]
[1779590651960,45.79,76721.35,35.0,0.01445,1e-05,2.19352]
[1779590652947,45.79,76723.23,35.0,0.01447,1e-05,2.19691]
[1779590658493,45.79,76731.15,35.0,0.01458,1e-05,2.21092]
[1779590663529,45.79,76732.1,35.0,0.01459,1e-05,2.21274]
[1779590668564,45.79,76735.53,35.0,0.01464,1e-05,2.21896]
[1779590674614,45.79,76735.29,35.0,0.01462,1e-05,2.21657]
[1779590679649,45.79,76736.58,35.0,0.01464,1e-05,2.21892]
[1779590685691,45.79,76737.14,35.0,0.01465,1e-05,2.21992]
[1779590690726,45.79,76736.94,35.0,0.01464,1e-05,2.21954]
[1779590695760,45.79,76736.29,35.0,0.01464,1e-05,2.21834]
[1779590700796,45.79,76736.73,35.0,0.01464,1e-05,2.21913]
[1779590707845,45.79,76734.78,35.0,0.01462,1e-05,2.2157]
[1779590713887,45.8,76732.59,35.0,0.01459,1e-05,2.21187]
[1779590718922,45.8,76730.18,35.0,0.01456,1e-05,2.2077]
[1779590723957,45.8,76731.56,35.0,0.01458,1e-05,2.2103]
[1779590730000,45.8,76731.64,35.0,0.01458,1e-05,2.21059]
[1779590735039,45.8,76732.29,35.0,0.01457,1e-05,2.20985]
[1779590743094,45.8,76731.52,35.0,0.01457,1e-05,2.20862]
[1779590749137,45.8,76731.72,35.0,0.01457,1e-05,2.20908]
[1779590754235,45.8,76731.61,35.0,0.01457,1e-05,2.20897]
[1779590760216,45.8,76731.46,35.0,0.01457,1e-05,2.20882]
[1779590765251,45.8,76731.52,35.0,0.01457,1e-05,2.20901]
[1779590770286,45.8,76731.83,35.0,0.01457,1e-05,2.20965]
[1779590775321,45.8,76731.4,35.0,0.01457,1e-05,2.20894]
[1779590780357,45.8,76731.83,35.0,0.01457,1e-05,2.20976]
[1779590785392,45.8,76734.43,35.0,0.01461,1e-05,2.21444]
[1779590790427,45.8,76736.25,35.0,0.01463,1e-05,2.21768]
[1779590795461,45.8,76736.86,35.0,0.01463,1e-05,2.21673]
[1779590800497,45.8,76738.64,35.0,0.01465,1e-05,2.21987]
[1779590805532,45.8,76738.62,35.0,0.01465,1e-05,2.21978]
[1779590810567,45.8,76738.87,35.0,0.01465,1e-05,2.22018]
[1779590815601,45.8,76738.71,35.0,0.01465,1e-05,2.21983]
[1779590820639,45.8,76742.35,35.0,0.0147,1e-05,2.22629]
[1779590825675,45.8,76741.88,35.0,0.01469,1e-05,2.22534]
[1779590830710,45.8,76744.66,35.0,0.01473,1e-05,2.23024]
[1779590835770,45.8,76746.54,35.0,0.01476,1e-05,2.2335]
[1779590840806,45.8,76753.89,35.0,0.01485,1e-05,2.24661]
[1779590845841,45.8,76758.69,35.0,0.01492,1e-05,2.25502]
[1779590850876,45.79,76759.68,35.0,0.01493,1e-05,2.25648]
[1779590855911,45.79,76760.49,35.0,0.01492,1e-05,2.25557]
[1779590860945,45.79,76763.36,35.0,0.01496,1e-05,2.26046]
[1779590865980,45.79,76762.49,35.0,0.01495,1e-05,2.25851]
[1779590871016,45.79,76762.83,35.0,0.01495,1e-05,2.25877]
[1779590876051,45.79,76762.81,35.0,0.01495,1e-05,2.25831]
[1779590881086,45.79,76762.75,35.0,0.01494,1e-05,2.25786]
[1779590887133,45.78,76757.21,35.0,0.01486,1e-05,2.24739]
[1779590892163,45.78,76755.14,35.0,0.01483,1e-05,2.24342]
[1779590898205,45.78,76755.05,35.0,0.01483,1e-05,2.24298]
[1779590903240,45.78,76754.62,35.0,0.01482,1e-05,2.24195]
[1779590908276,45.78,76754.79,35.0,0.01482,1e-05,2.24201]
[1779590913312,45.78,76748.82,35.0,0.01473,1e-05,2.22897]
[1779590918347,45.78,76748.81,35.0,0.01472,1e-05,2.22879]
[1779590923385,45.78,76742.91,35.0,0.01464,1e-05,2.21808]
[1779590928420,45.78,76742.83,35.0,0.01464,1e-05,2.21787]
[1779590933455,45.78,76751.09,35.0,0.01475,1e-05,2.2326]
[1779590938490,45.78,76752.25,35.0,0.01477,1e-05,2.23446]
[1779590943525,45.77,76751.97,35.0,0.01476,1e-05,2.23373]
[1779590948560,45.77,76747.34,35.0,0.0147,1e-05,2.22518]
[1779590953595,45.77,76745.74,35.0,0.01467,1e-05,2.22218]
[1779590958630,45.77,76745.36,35.0,0.01467,1e-05,2.22139]
[1779590963667,45.77,76744.54,35.0,0.01466,1e-05,2.21981]
[1779590970716,45.77,76744.36,35.0,0.01465,1e-05,2.21936]
[1779590975751,45.77,76731.42,35.0,0.01446,1e-05,2.19417]
[1779590982800,45.77,76730.64,35.0,0.01446,1e-05,2.19298]
[1779590987835,45.77,76730.53,35.0,0.01446,1e-05,2.19293]
[1779590992870,45.77,76730.63,35.0,0.01446,1e-05,2.19327]
[1779590997905,45.77,76732.95,35.0,0.01449,1e-05,2.19756]
[1779591002941,45.77,76727.61,35.0,0.01442,1e-05,2.18818]
[1779591007976,45.78,76727.84,35.0,0.01442,1e-05,2.18878]
[1779591013011,45.78,76736.69,35.0,0.01454,1e-05,2.20468]
[1779591018048,45.78,76737.18,35.0,0.01455,1e-05,2.20558]
[1779591023082,45.78,76730.05,35.0,0.01446,1e-05,2.19295]
[1779591028118,45.78,76730.12,35.0,0.01446,1e-05,2.1932]
[1779591033152,45.78,76730.37,35.0,0.01445,1e-05,2.19174]
[1779591038188,45.78,76731.08,35.0,0.01446,1e-05,2.19312]
[1779591043224,45.78,76731.34,35.0,0.01446,1e-05,2.19367]
[1779591048260,45.78,76724.54,35.0,0.01437,1e-05,2.18174]
[1779591053296,45.78,76726.09,35.0,0.0144,1e-05,2.18469]
[1779591058330,45.78,76729.65,35.0,0.01445,1e-05,2.19122]
[1779591063365,45.78,76730.03,35.0,0.01445,1e-05,2.19206]
[1779591068400,45.78,76729.65,35.0,0.01445,1e-05,2.19155]
[1779591073435,45.78,76728.92,35.0,0.01444,1e-05,2.19044]
[1779591086525,45.79,76728.6,35.0,0.01444,1e-05,2.19038]
[1779591091561,45.79,76727.76,35.0,0.01442,1e-05,2.18708]
[1779591096596,45.79,76727.15,35.0,0.01441,1e-05,2.18621]
[1779591101631,45.79,76728.52,35.0,0.01443,1e-05,2.18886]
[1779591106666,45.79,76729.5,35.0,0.01444,1e-05,2.19079]
[1779591111701,45.79,76733.84,35.0,0.0145,1e-05,2.19867]
[1779591116736,45.79,76733.82,35.0,0.0145,1e-05,2.19874]
[1779591121771,45.79,76734.6,35.0,0.01452,1e-05,2.20024]
[1779591126806,45.79,76734.5,35.0,0.01452,1e-05,2.20014]
[1779591131840,45.79,76735.38,35.0,0.01453,1e-05,2.20178]
[1779591136876,45.79,76736.32,35.0,0.01454,1e-05,2.20352]
[1779591141910,45.79,76741.02,35.0,0.0146,1e-05,2.21192]
[1779591146946,45.79,76739.91,35.0,0.01459,1e-05,2.20995]
[1779591153996,45.79,76739.8,35.0,0.01458,1e-05,2.20777]
[1779591159041,45.79,76735.63,35.0,0.01452,1e-05,2.20038]
[1779591164077,45.79,76735.73,35.0,0.01452,1e-05,2.20067]
[1779591169111,45.79,76735.98,35.0,0.01453,1e-05,2.20121]
[1779591174146,45.79,76734.74,35.0,0.01451,1e-05,2.19909]
[1779591179181,45.79,76735.58,35.0,0.01452,1e-05,2.20067]
[1779591184216,45.79,76736.08,35.0,0.01453,1e-05,2.20166]
[1779591189252,45.79,76737.64,35.0,0.01455,1e-05,2.20453]
[1779591194287,45.79,76741.63,35.0,0.01461,1e-05,2.21171]
[1779591199322,45.79,76743.77,35.0,0.01463,1e-05,2.21555]
[1779591204357,45.79,76743.04,35.0,0.01462,1e-05,2.21421]
[1779591209394,45.79,76743.87,35.0,0.01463,1e-05,2.21567]
[1779591215437,45.79,76744.08,35.0,0.01462,1e-05,2.214]
[1779591220472,45.79,76743.86,35.0,0.01462,1e-05,2.21361]
[1779591225508,45.79,76743.92,35.0,0.01462,1e-05,2.21372]
[1779591231550,45.79,76746.32,35.0,0.01466,1e-05,2.21803]
[1779591236585,45.79,76748.68,35.0,0.01469,1e-05,2.22223]
[1779591241620,45.79,76751.63,35.0,0.01473,1e-05,2.22746]
[1779591246654,45.79,76751.81,35.0,0.01473,1e-05,2.22767]
[1779591251694,45.79,76751.57,35.0,0.01472,1e-05,2.22714]
[1779591256728,45.79,76758.19,35.0,0.01481,1e-05,2.23898]
[1779591261764,45.79,76761.42,35.0,0.01486,1e-05,2.24465]
[1779591262959,45.79,76761.42,35.0,0.01486,1e-05,2.24465]
[1779591263997,45.79,76761.53,35.0,0.01486,1e-05,2.24481]
[1779591269820,45.79,76761.51,35.0,0.01485,1e-05,2.24415]
[1779591274854,45.79,76761.66,35.0,0.01484,1e-05,2.24218]
[1779591279890,45.79,76748.73,35.0,0.01466,1e-05,2.21872]
[1779591284925,45.79,76749.38,35.0,0.01467,1e-05,2.21987]
[1779591289960,45.79,76748.72,35.0,0.01466,1e-05,2.21866]
[1779591299024,45.79,76748.74,35.0,0.01466,1e-05,2.21864]
[1779591308087,45.79,76747.73,35.0,0.01465,1e-05,2.21676]
[1779591313124,45.79,76738.64,35.0,0.01453,1e-05,2.20052]
[1779591320173,45.79,76738.59,35.0,0.01453,1e-05,2.20057]
[1779591325208,45.79,76743.92,35.0,0.0146,1e-05,2.21017]
[1779591330243,45.79,76743.41,35.0,0.01459,1e-05,2.20931]
[1779591335278,45.79,76743.49,35.0,0.01458,1e-05,2.20752]
[1779591340313,45.79,76750.6,35.0,0.01468,1e-05,2.22034]
[1779591345038,45.79,76750.85,35.0,0.01468,1e-05,2.22079]
[1779591350383,45.78,76752.12,35.0,0.01469,1e-05,2.22141]
[1779591355418,45.77,76752.03,35.0,0.01467,1e-05,2.21958]
[1779591360453,45.77,76749.58,35.0,0.01463,1e-05,2.21352]
[1779591362837,45.77,76749.56,35.0,0.01462,1e-05,2.21316]
[1779591368509,45.76,76752.0,35.0,0.01465,1e-05,2.21695]
[1779591375562,45.76,76751.6,35.0,0.01465,1e-05,2.21628]
[1779591380596,45.76,76751.4,35.0,0.01464,1e-05,2.21597]
[1779591382187,45.76,76751.4,35.0,0.01464,1e-05,2.21597]
[1779591383966,45.76,76751.8,35.0,0.01465,1e-05,2.21671]
[1779591385064,45.76,76751.78,35.0,0.01465,1e-05,2.21669]
[1779591390667,45.76,76751.17,35.0,0.01464,1e-05,2.21569]
[1779591392298,45.76,76751.17,35.0,0.01464,1e-05,2.21569]
[1779591393536,45.76,76750.97,35.0,0.01463,1e-05,2.21334]
[1779591398725,45.76,76750.6,35.0,0.01462,1e-05,2.21281]
[1779591403760,45.77,76750.62,35.0,0.01462,1e-05,2.21297]
[1779591408679,45.77,76750.52,35.0,0.01462,1e-05,2.21287]
[1779591408703,45.77,76750.52,35.0,0.01462,1e-05,2.21287]
[1779591408795,45.77,76744.31,35.0,0.01454,1e-05,2.20182]
[1779591410577,45.77,76742.06,35.0,0.01451,1e-05,2.19838]
[1779591410969,45.77,76742.06,35.0,0.01451,1e-05,2.19838]
[1779591411225,45.77,76742.06,35.0,0.01451,1e-05,2.19838]
[1779591411323,45.77,76742.43,35.0,0.01452,1e-05,2.19962]
[1779591411935,45.77,76742.43,35.0,0.01452,1e-05,2.19962]
[1779591417860,45.77,76742.66,35.0,0.01453,1e-05,2.20037]
[1779591419492,45.77,76742.63,35.0,0.01453,1e-05,2.20036]
[1779591424910,45.77,76742.74,35.0,0.01453,1e-05,2.20081]
[1779591428526,45.77,76747.09,35.0,0.01459,1e-05,2.20868]
[1779591429078,45.77,76747.09,35.0,0.01459,1e-05,2.20868]
[1779591430562,45.77,76742.52,35.0,0.01453,1e-05,2.20057]
[1779591435987,45.78,76742.93,35.0,0.01454,1e-05,2.20153]
[1779591441022,45.78,76741.43,35.0,0.01452,1e-05,2.19902]
[1779591446057,45.78,76741.04,35.0,0.01451,1e-05,2.19852]
[1779591451093,45.78,76742.9,35.0,0.01453,1e-05,2.2]
[1779591456127,45.78,76742.85,35.0,0.01453,1e-05,2.20007]
[1779591461163,45.78,76742.85,35.0,0.01453,1e-05,2.20023]
[1779591466197,45.78,76743.33,35.0,0.01454,1e-05,2.20124]
[1779591473246,45.78,76742.43,35.0,0.01453,1e-05,2.19985]
[1779591479288,45.78,76741.88,35.0,0.01452,1e-05,2.19905]
[1779591484327,45.78,76735.91,35.0,0.01444,1e-05,2.18865]
[1779591489363,45.78,76736.15,35.0,0.01445,1e-05,2.1893]
[1779591494396,45.78,76736.16,35.0,0.01445,1e-05,2.18952]
[1779591499431,45.79,76737.86,35.0,0.01447,1e-05,2.19273]
[1779591504467,45.79,76738.6,35.0,0.01448,1e-05,2.1942]
[1779591509501,45.79,76745.45,35.0,0.01458,1e-05,2.20655]
[1779591515543,45.79,76747.31,35.0,0.01459,1e-05,2.2079]
[1779591520578,45.79,76758.08,35.0,0.01474,1e-05,2.22728]
[1779591525612,45.79,76752.55,35.0,0.01466,1e-05,2.21724]
[1779591530648,45.79,76752.45,35.0,0.01466,1e-05,2.21707]
[1779591535683,45.79,76750.34,35.0,0.01463,1e-05,2.21331]
[1779591540718,45.79,76749.88,35.0,0.01463,1e-05,2.21256]
[1779591545753,45.79,76749.48,35.0,0.01462,1e-05,2.21194]
[1779591557837,45.79,76749.18,35.0,0.01462,1e-05,2.21165]
[1779591562872,45.79,76748.16,35.0,0.01461,1e-05,2.20994]
[1779591567906,45.79,76747.87,35.0,0.0146,1e-05,2.20953]
[1779591576970,45.79,76747.96,35.0,0.01459,1e-05,2.2079]
[1779591584042,45.79,76748.73,35.0,0.0146,1e-05,2.20947]
[1779591589086,45.79,76738.45,35.0,0.01447,1e-05,2.19125]
[1779591594122,45.79,76734.63,35.0,0.01442,1e-05,2.18477]
[1779591599158,45.79,76734.41,35.0,0.01442,1e-05,2.18469]
[1779591604193,45.8,76734.01,35.0,0.01441,1e-05,2.18427]
[1779591610235,45.8,76733.83,35.0,0.01441,1e-05,2.18427]
[1779591615271,45.8,76722.74,35.0,0.01427,1e-05,2.16496]
[1779591620306,45.8,76724.72,35.0,0.0143,1e-05,2.16886]
[1779591625341,45.8,76723.7,35.0,0.01429,1e-05,2.16745]
[1779591630376,45.8,76723.89,35.0,0.01429,1e-05,2.16818]
[1779591635411,45.81,76725.15,35.0,0.0143,1e-05,2.16879]
[1779591640445,45.81,76738.7,35.0,0.01448,1e-05,2.19307]
[1779591645481,45.81,76739.84,35.0,0.0145,1e-05,2.19526]
[1779591650516,45.81,76739.4,35.0,0.0145,1e-05,2.19463]
[1779591655551,45.81,76739.01,35.0,0.01449,1e-05,2.19408]
[1779591660587,45.81,76739.64,35.0,0.0145,1e-05,2.19534]
[1779591665623,45.81,76743.86,35.0,0.01456,1e-05,2.20297]
[1779591667259,45.81,76743.86,35.0,0.01456,1e-05,2.20297]
[1779591667926,45.81,76743.64,35.0,0.01456,1e-05,2.20261]
[1779591673679,45.81,76735.08,35.0,0.01444,1e-05,2.18714]
[1779591678714,45.81,76735.18,35.0,0.01444,1e-05,2.18755]
[1779591683749,45.81,76732.12,35.0,0.0144,1e-05,2.18233]
[1779591688783,45.81,76726.06,35.0,0.01432,1e-05,2.17186]
[1779591693819,45.81,76718.24,35.0,0.01421,1e-05,2.15641]
[1779591698854,45.82,76710.78,35.0,0.01412,1e-05,2.14387]
[1779591703889,45.82,76713.48,35.0,0.01416,1e-05,2.14919]
[1779591708924,45.82,76713.63,35.0,0.01416,1e-05,2.15011]
[1779591713961,45.82,76714.0,35.0,0.01417,1e-05,2.1513]
[1779591715944,45.82,76714.74,35.0,0.01418,1e-05,2.1527]
[1779591718328,45.82,76716.34,35.0,0.01421,1e-05,2.15571]
[1779591726051,45.83,76715.98,35.0,0.01421,1e-05,2.15597]
[1779591729711,45.83,76715.46,35.0,0.0142,1e-05,2.15534]
[1779591731610,45.83,76715.22,35.0,0.0142,1e-05,2.15502]
[1779591737955,45.83,76721.55,35.0,0.01429,1e-05,2.16682]
[1779591739925,45.83,76725.41,35.0,0.01434,1e-05,2.17378]
[1779591741363,45.83,76726.41,35.0,0.01436,1e-05,2.17562]
[1779591747199,45.84,76724.92,35.0,0.01434,1e-05,2.17343]
[1779591752234,45.84,76726.33,35.0,0.01435,1e-05,2.17422]
[1779591754484,45.84,76726.46,35.0,0.01435,1e-05,2.17451]
[1779591760290,45.84,76733.84,35.0,0.01445,1e-05,2.18791]
[1779591765325,45.84,76735.25,35.0,0.01447,1e-05,2.19058]
[1779591770360,45.84,76734.66,35.0,0.01446,1e-05,2.18968]
[1779591777409,45.84,76735.36,35.0,0.01448,1e-05,2.19116]
[1779591783451,45.84,76735.46,35.0,0.01448,1e-05,2.19154]
[1779591789493,45.84,76735.97,35.0,0.01449,1e-05,2.19265]
[1779591794528,45.84,76736.18,35.0,0.01449,1e-05,2.19317]
[1779591799562,45.84,76738.76,35.0,0.01453,1e-05,2.19788]
[1779591804598,45.84,76739.76,35.0,0.01454,1e-05,2.19976]
[1779591809634,45.84,76744.61,35.0,0.01461,1e-05,2.20849]
[1779591814668,45.84,76745.55,35.0,0.01461,1e-05,2.20817]
[1779591819703,45.84,76748.27,35.0,0.01464,1e-05,2.21309]
[1779591824738,45.84,76750.17,35.0,0.01467,1e-05,2.21648]
[1779591829773,45.84,76750.35,35.0,0.01467,1e-05,2.21681]
[1779591834808,45.84,76750.27,35.0,0.01467,1e-05,2.21671]
[1779591839842,45.85,76750.76,35.0,0.01468,1e-05,2.21763]
[1779591844878,45.85,76750.75,35.0,0.01468,1e-05,2.21766]
[1779591849912,45.85,76750.67,35.0,0.01468,1e-05,2.21756]
[1779591854948,45.85,76755.96,35.0,0.01475,1e-05,2.22712]
[1779591863005,45.85,76756.3,35.0,0.01475,1e-05,2.22769]
[1779591869047,45.85,76756.19,35.0,0.01475,1e-05,2.22743]
[1779591870054,45.85,76774.07,35.0,0.015,1e-05,2.25982]
[1779591873957,45.84,76784.69,35.0,0.01513,1e-05,2.27691]
[1779591874874,45.84,76786.94,35.0,0.01516,1e-05,2.28104]
[1779591876108,45.84,76802.14,35.0,0.01537,1e-05,2.30887]
[1779591881134,45.84,76815.82,35.0,0.01556,1e-05,2.3333]
[1779591883177,45.84,76836.08,35.0,0.01585,1e-05,2.37095]
[1779591888203,45.83,76842.8,35.0,0.01594,1e-05,2.38234]
[1779591893238,45.83,76849.89,35.0,0.01603,1e-05,2.39434]
[1779591898577,45.82,76857.13,35.0,0.01612,1e-05,2.40697]
[1779591898619,45.82,76859.97,35.0,0.01616,1e-05,2.4121]
[1779591900011,45.82,76860.03,35.0,0.01617,1e-05,2.41244]
[1779591900288,45.82,76861.43,35.0,0.01619,1e-05,2.41536]
[1779591905323,45.81,76858.34,35.0,0.01613,1e-05,2.40785]
[1779591910358,45.81,76853.57,35.0,0.01605,1e-05,2.39725]
[1779591915393,45.8,76852.82,35.0,0.01603,1e-05,2.39436]
[1779591920428,45.8,76852.87,35.0,0.01602,1e-05,2.39303]
[1779591925462,45.79,76851.06,35.0,0.01598,1e-05,2.38819]
[1779591930504,45.79,76850.22,35.0,0.01596,1e-05,2.38523]
[1779591935539,45.78,76850.49,35.0,0.01594,1e-05,2.38229]
[1779591940574,45.78,76850.63,35.0,0.01593,1e-05,2.38127]
[1779591945609,45.77,76851.51,35.0,0.01593,1e-05,2.38167]
[1779591950644,45.76,76850.41,35.0,0.01591,1e-05,2.37833]
[1779591955679,45.76,76850.54,35.0,0.0159,1e-05,2.37735]
[1779591960713,45.75,76849.68,35.0,0.01588,1e-05,2.37452]
[1779591965761,45.75,76848.93,35.0,0.01586,1e-05,2.37192]
[1779591970796,45.75,76848.98,35.0,0.01585,1e-05,2.37084]
[1779591975831,45.74,76852.99,35.0,0.0159,1e-05,2.37724]
[1779591980866,45.73,76854.76,35.0,0.01591,1e-05,2.37934]
[1779591985901,45.73,76855.24,35.0,0.01591,1e-05,2.37898]
[1779591990936,45.72,76853.57,35.0,0.01588,1e-05,2.37455]
[1779591995971,45.72,76852.91,35.0,0.01584,1e-05,2.36996]
[1779592001006,45.71,76852.98,35.0,0.01583,1e-05,2.36894]
[1779592006041,45.71,76853.53,35.0,0.01583,1e-05,2.36886]
[1779592011076,45.71,76852.63,35.0,0.01581,1e-05,2.36604]
[1779592016111,45.7,76852.6,35.0,0.0158,1e-05,2.3649]
[1779592021146,45.7,76852.75,35.0,0.0158,1e-05,2.36412]
[1779592026181,45.69,76852.61,35.0,0.01579,1e-05,2.3628]
[1779592031216,45.69,76853.93,35.0,0.0158,1e-05,2.36424]
[1779592036251,45.68,76853.62,35.0,0.01578,1e-05,2.36258]
[1779592041285,45.68,76853.54,35.0,0.01578,1e-05,2.36135]
[1779592046321,45.67,76853.54,35.0,0.01577,1e-05,2.36007]
[1779592051356,45.67,76853.78,35.0,0.01575,1e-05,2.35733]
[1779592061425,45.66,76853.78,35.0,0.01573,1e-05,2.35526]
[1779592067467,45.66,76854.09,35.0,0.01573,1e-05,2.35461]
[1779592072502,45.65,76853.5,35.0,0.01571,1e-05,2.35248]
[1779592082573,45.64,76853.57,35.0,0.01569,1e-05,2.35059]
[1779592087608,45.64,76853.61,35.0,0.01569,1e-05,2.34966]
[1779592092643,45.64,76859.76,35.0,0.01577,1e-05,2.36026]
[1779592097677,45.63,76860.46,35.0,0.01577,1e-05,2.36049]
[1779592103720,45.63,76860.25,35.0,0.01576,1e-05,2.35877]
[1779592108754,45.62,76861.32,35.0,0.01576,1e-05,2.35967]
[1779592117818,45.61,76863.15,35.0,0.01576,1e-05,2.35892]
[1779592123860,45.61,76863.86,35.0,0.01576,1e-05,2.35881]
[1779592128896,45.6,76863.54,35.0,0.01574,1e-05,2.35697]
[1779592133931,45.6,76863.59,35.0,0.01574,1e-05,2.35585]
[1779592138966,45.59,76864.17,35.0,0.01573,1e-05,2.35574]
[1779592144001,45.59,76854.18,35.0,0.01558,1e-05,2.33573]
[1779592150043,45.58,76854.66,35.0,0.01558,1e-05,2.33541]
[1779592155078,45.58,76858.97,35.0,0.01563,1e-05,2.34249]
[1779592160114,45.57,76859.39,35.0,0.01563,1e-05,2.34224]
[1779592166157,45.57,76859.3,35.0,0.01562,1e-05,2.34083]
[1779592173205,45.56,76859.51,35.0,0.0156,1e-05,2.33773]
[1779592179247,45.56,76859.14,35.0,0.01558,1e-05,2.33589]
[1779592184282,45.55,76859.35,35.0,0.01558,1e-05,2.33535]
[1779592191331,45.55,76859.08,35.0,0.01557,1e-05,2.33355]
[1779592196365,45.54,76863.62,35.0,0.01562,1e-05,2.34115]
[1779592201401,45.54,76863.01,35.0,0.01561,1e-05,2.33904]
[1779592211471,45.53,76860.46,35.0,0.01556,1e-05,2.33246]
[1779592221541,45.52,76860.5,35.0,0.01554,1e-05,2.33064]
[1779592226576,45.52,76860.52,35.0,0.01554,1e-05,2.32984]
[1779592231611,45.52,76860.45,35.0,0.01552,1e-05,2.32677]
[1779592238661,45.51,76857.6,35.0,0.01547,1e-05,2.32029]
[1779592243696,45.51,76857.52,35.0,0.01546,1e-05,2.3194]
[1779592248732,45.51,76857.39,35.0,0.01545,1e-05,2.3184]
[1779592253767,45.5,76857.92,35.0,0.01545,1e-05,2.31864]
[1779592260816,45.5,76857.39,35.0,0.01544,1e-05,2.3166]
[1779592268872,45.49,76857.65,35.0,0.01543,1e-05,2.3159]
[1779592273907,45.49,76864.25,35.0,0.01552,1e-05,2.32748]
[1779592278942,45.49,76866.98,35.0,0.01555,1e-05,2.33177]
[1779592284207,45.48,76868.57,35.0,0.01557,1e-05,2.33409]
[1779592284254,45.48,76871.34,35.0,0.01561,1e-05,2.33914]
[1779592284534,45.48,76871.34,35.0,0.01561,1e-05,2.33914]
[1779592286064,45.49,76884.83,35.0,0.01581,1e-05,2.36507]
[1779592287074,45.49,76892.63,35.0,0.01592,1e-05,2.38027]
[1779592287118,45.49,76894.58,35.0,0.01596,1e-05,2.3843]
[1779592288100,45.49,76894.58,35.0,0.01596,1e-05,2.3843]
[1779592288228,45.49,76895.79,35.0,0.01597,1e-05,2.38636]
[1779592289443,45.49,76907.32,35.0,0.01614,1e-05,2.40882]
[1779592290023,45.49,76914.07,35.0,0.01625,1e-05,2.42212]
[1779592295058,45.48,76900.84,35.0,0.01602,1e-05,2.39294]
[1779592300093,45.48,76901.55,35.0,0.01602,1e-05,2.39296]
[1779592305128,45.47,76902.66,35.0,0.01603,1e-05,2.39377]
[1779592308813,45.47,76902.47,35.0,0.01602,1e-05,2.39264]
[1779592310023,45.47,76902.91,35.0,0.01603,1e-05,2.39323]
[1779592310555,45.47,76902.96,35.0,0.01603,1e-05,2.39307]
[1779592316205,45.46,76903.08,35.0,0.01602,1e-05,2.39179]
[1779592318501,45.46,76902.99,35.0,0.01601,1e-05,2.39112]
[1779592324261,45.45,76902.93,35.0,0.016,1e-05,2.38954]
[1779592326275,45.45,76881.17,35.0,0.01568,1e-05,2.34758]
[1779592326536,45.45,76881.17,35.0,0.01568,1e-05,2.34758]
[1779592326634,45.45,76881.17,35.0,0.01568,1e-05,2.34758]
[1779592326877,45.45,76881.17,35.0,0.01568,1e-05,2.34758]
[1779592327282,45.45,76864.22,35.0,0.01543,1e-05,2.3155]
[1779592327794,45.45,76864.22,35.0,0.01543,1e-05,2.3155]
[1779592333324,45.45,76865.65,35.0,0.01545,1e-05,2.31747]
[1779592333594,45.45,76865.65,35.0,0.01545,1e-05,2.31747]
[1779592338621,45.44,76873.75,35.0,0.01555,1e-05,2.33063]
[1779592339713,45.44,76873.75,35.0,0.01554,1e-05,2.33014]
[1779592341384,45.43,76894.5,35.0,0.01583,1e-05,2.36841]
[1779592343259,45.43,76894.5,35.0,0.01583,1e-05,2.36841]
[1779592347764,45.42,76898.04,35.0,0.01587,1e-05,2.3724]
[1779592353468,45.41,76891.62,35.0,0.01574,1e-05,2.35593]
[1779592361164,45.41,76888.46,35.0,0.01569,1e-05,2.3492]
[1779592366561,45.4,76881.55,35.0,0.01558,1e-05,2.33454]
[1779592371596,45.4,76881.82,35.0,0.01557,1e-05,2.33427]
[1779592376631,45.4,76880.31,35.0,0.01555,1e-05,2.33064]
[1779592381666,45.39,76877.83,35.0,0.0155,1e-05,2.32507]
[1779592386701,45.39,76874.83,35.0,0.01546,1e-05,2.31871]
[1779592391735,45.39,76869.75,35.0,0.01538,1e-05,2.30857]
[1779592396770,45.39,76868.15,35.0,0.01535,1e-05,2.305]
[1779592401805,45.38,76866.87,35.0,0.01533,1e-05,2.30204]
[1779592406841,45.38,76867.56,35.0,0.01533,1e-05,2.30277]
[1779592412883,45.38,76869.14,35.0,0.01534,1e-05,2.30295]
[1779592417917,45.38,76869.11,35.0,0.01533,1e-05,2.30231]
[1779592422953,45.37,76869.06,35.0,0.01533,1e-05,2.30164]
[1779592428996,45.37,76861.09,35.0,0.01521,1e-05,2.28618]
[1779592434034,45.37,76856.52,35.0,0.01514,1e-05,2.27725]
[1779592439069,45.37,76856.49,35.0,0.01514,1e-05,2.27683]
[1779592444657,45.37,76856.28,35.0,0.01513,1e-05,2.27624]
[1779592451153,45.36,76854.65,35.0,0.01511,1e-05,2.27263]
[1779592456188,45.36,76840.26,35.0,0.0149,1e-05,2.24593]
[1779592461223,45.36,76833.51,35.0,0.01481,1e-05,2.23361]
[1779592468272,45.36,76833.99,35.0,0.01482,1e-05,2.23463]
[1779592473307,45.36,76832.08,35.0,0.01478,1e-05,2.22923]
[1779592479349,45.36,76837.87,35.0,0.01486,1e-05,2.23997]
[1779592484384,45.37,76830.71,35.0,0.01476,1e-05,2.2271]
[1779592484955,45.37,76830.71,35.0,0.01476,1e-05,2.2271]
[1779592485990,45.37,76827.92,35.0,0.01472,1e-05,2.22206]
[1779592491433,45.37,76830.93,35.0,0.01477,1e-05,2.22745]
[1779592497474,45.37,76831.48,35.0,0.01477,1e-05,2.22865]
[1779592501594,45.37,76819.04,35.0,0.0146,1e-05,2.20618]
[1779592507546,45.37,76804.41,35.0,0.01441,1e-05,2.18037]
[1779592512581,45.37,76801.66,35.0,0.01438,1e-05,2.17596]
[1779592518623,45.37,76806.78,35.0,0.01445,1e-05,2.18572]
[1779592523659,45.37,76807.16,35.0,0.01446,1e-05,2.18677]
[1779592528697,45.38,76800.7,35.0,0.01437,1e-05,2.17559]
[1779592533732,45.38,76795.96,35.0,0.0143,1e-05,2.16559]
[1779592538767,45.38,76793.44,35.0,0.01427,1e-05,2.16163]
[1779592543802,45.38,76794.79,35.0,0.01429,1e-05,2.16459]
[1779592548837,45.39,76798.6,35.0,0.01435,1e-05,2.17198]
[1779592553872,45.39,76794.55,35.0,0.0143,1e-05,2.16524]
[1779592558907,45.39,76792.04,35.0,0.01427,1e-05,2.1613]
[1779592563943,45.39,76789.21,35.0,0.01423,1e-05,2.15682]
[1779592568977,45.4,76791.19,35.0,0.01427,1e-05,2.16094]
[1779592574012,45.4,76792.84,35.0,0.01429,1e-05,2.16441]
[1779592579047,45.4,76792.97,35.0,0.0143,1e-05,2.16513]
[1779592584083,45.4,76788.23,35.0,0.01424,1e-05,2.15722]
[1779592589118,45.4,76789.03,35.0,0.01425,1e-05,2.15917]
[1779592594154,45.41,76791.31,35.0,0.01427,1e-05,2.16175]
[1779592599189,45.41,76790.85,35.0,0.01427,1e-05,2.16142]
[1779592604224,45.41,76797.04,35.0,0.01436,1e-05,2.17291]
[1779592609261,45.41,76799.25,35.0,0.01439,1e-05,2.17722]
[1779592614296,45.41,76807.88,35.0,0.01451,1e-05,2.19298]
[1779592619331,45.41,76810.21,35.0,0.01454,1e-05,2.19735]
[1779592624367,45.41,76810.74,35.0,0.01455,1e-05,2.19849]
[1779592629401,45.42,76803.22,35.0,0.01445,1e-05,2.18522]
[1779592634436,45.42,76796.84,35.0,0.01437,1e-05,2.17418]
[1779592640478,45.42,76796.5,35.0,0.01437,1e-05,2.17409]
[1779592645513,45.42,76796.07,35.0,0.01437,1e-05,2.17375]
[1779592650548,45.42,76796.75,35.0,0.01438,1e-05,2.17538]
[1779592655583,45.43,76792.98,35.0,0.01432,1e-05,2.16708]
[1779592660618,45.43,76785.57,35.0,0.01422,1e-05,2.15449]
[1779592665653,45.43,76781.28,35.0,0.01417,1e-05,2.1475]
[1779592670688,45.43,76782.9,35.0,0.0142,1e-05,2.151]
[1779592675723,45.44,76784.06,35.0,0.01422,1e-05,2.15367]
[1779592680758,45.44,76787.8,35.0,0.01427,1e-05,2.16087]
[1779592685793,45.44,76787.45,35.0,0.01427,1e-05,2.16079]
[1779592691835,45.44,76788.37,35.0,0.01429,1e-05,2.16307]
[1779592696869,45.45,76791.65,35.0,0.01434,1e-05,2.1694]
[1779592701905,45.45,76791.32,35.0,0.01433,1e-05,2.16926]
[1779592706364,45.45,76790.32,35.0,0.01432,1e-05,2.16774]
[1779592711979,45.45,76790.42,35.0,0.01432,1e-05,2.16652]
[1779592717027,45.45,76790.24,35.0,0.01432,1e-05,2.16673]
[1779592727030,45.45,76790.73,35.0,0.01433,1e-05,2.16785]
[1779592732132,45.46,76790.44,35.0,0.01433,1e-05,2.16833]
[1779592737166,45.46,76790.2,35.0,0.01433,1e-05,2.1683]
[1779592740509,45.46,76789.29,35.0,0.01432,1e-05,2.16684]
[1779592740822,45.46,76787.49,35.0,0.0143,1e-05,2.16372]
[1779592746232,45.46,76786.52,35.0,0.01429,1e-05,2.16253]
[1779592751268,45.47,76786.42,35.0,0.01429,1e-05,2.16281]
[1779592756303,45.47,76781.72,35.0,0.01423,1e-05,2.15495]
[1779592757351,45.47,76781.72,35.0,0.01423,1e-05,2.15495]
[1779592763352,45.47,76781.45,35.0,0.01423,1e-05,2.15524]
[1779592763955,45.47,76781.45,35.0,0.01423,1e-05,2.15524]
[1779592764532,45.47,76781.45,35.0,0.01423,1e-05,2.15524]
[1779592765482,45.47,76782.09,35.0,0.01424,1e-05,2.15648]
[1779592771408,45.47,76782.57,35.0,0.01424,1e-05,2.15603]
[1779592777450,45.48,76781.3,35.0,0.01423,1e-05,2.1544]
[1779592783491,45.48,76779.45,35.0,0.01421,1e-05,2.15177]
[1779592788527,45.48,76779.73,35.0,0.01422,1e-05,2.15279]
[1779592793562,45.48,76781.78,35.0,0.01425,1e-05,2.15692]
[1779592798597,45.49,76784.4,35.0,0.01429,1e-05,2.16203]
[1779592801618,45.49,76799.35,35.0,0.01449,1e-05,2.18897]
[1779592806653,45.49,76808.1,35.0,0.01461,1e-05,2.20481]
[1779592811688,45.49,76812.72,35.0,0.01467,1e-05,2.21318]
[1779592816723,45.49,76814.44,35.0,0.0147,1e-05,2.21626]
[1779592821758,45.49,76813.31,35.0,0.01468,1e-05,2.21419]
[1779592826792,45.49,76812.82,35.0,0.01467,1e-05,2.21332]
[1779592831828,45.49,76812.75,35.0,0.01466,1e-05,2.21118]
[1779592836864,45.49,76814.65,35.0,0.01469,1e-05,2.21469]
[1779592842905,45.49,76813.85,35.0,0.01468,1e-05,2.21333]
[1779592846497,45.49,76813.86,35.0,0.01468,1e-05,2.21337]
[1779592848592,45.49,76815.72,35.0,0.0147,1e-05,2.21679]
[1779592853982,45.49,76818.56,35.0,0.01474,1e-05,2.22201]
[1779592859018,45.49,76816.91,35.0,0.01472,1e-05,2.21907]
[1779592861758,45.49,76816.91,35.0,0.01472,1e-05,2.21907]
[1779592862473,45.49,76816.91,35.0,0.01472,1e-05,2.21911]
[1779592862817,45.49,76816.91,35.0,0.01472,1e-05,2.21911]
[1779592867967,45.49,76816.68,35.0,0.01472,1e-05,2.21878]
[1779592873121,45.49,76816.9,35.0,0.01472,1e-05,2.2193]
[1779592875394,45.49,76816.77,35.0,0.01472,1e-05,2.21908]
[1779592881177,45.49,76821.81,35.0,0.01479,1e-05,2.22831]
[1779592886212,45.49,76822.85,35.0,0.0148,1e-05,2.23021]
[1779592891247,45.49,76822.99,35.0,0.01479,1e-05,2.22842]
[1779592897290,45.49,76822.83,35.0,0.01479,1e-05,2.22816]
[1779592903332,45.49,76822.31,35.0,0.01478,1e-05,2.22724]
[1779592909503,45.49,76822.31,35.0,0.01478,1e-05,2.22724]
[1779592909509,45.49,76822.31,35.0,0.01478,1e-05,2.22724]
[1779592909806,45.49,76822.31,35.0,0.01478,1e-05,2.22724]
[1779592910205,45.49,76817.16,35.0,0.01471,1e-05,2.21793]
[1779592911163,45.49,76805.33,35.0,0.01456,1e-05,2.19705]
[1779592911166,45.49,76805.33,35.0,0.01456,1e-05,2.19705]
[1779592911705,45.49,76805.33,35.0,0.01456,1e-05,2.19705]
[1779592917429,45.5,76802.76,35.0,0.01452,1e-05,2.19285]
[1779592922465,45.5,76802.26,35.0,0.01452,1e-05,2.19223]
[1779592927500,45.5,76795.0,35.0,0.01442,1e-05,2.17953]
[1779592932535,45.5,76796.4,35.0,0.01445,1e-05,2.18241]
[1779592937570,45.5,76794.96,35.0,0.01443,1e-05,2.18019]
[1779592944619,45.5,76796.72,35.0,0.01446,1e-05,2.18386]
[1779592949654,45.5,76802.32,35.0,0.01453,1e-05,2.19418]
[1779592954689,45.51,76805.82,35.0,0.01457,1e-05,2.19867]
[1779592959724,45.51,76807.1,35.0,0.01459,1e-05,2.20116]
[1779592964759,45.51,76807.05,35.0,0.01459,1e-05,2.20123]
[1779592967406,45.51,76807.26,35.0,0.01459,1e-05,2.20168]
[1779592972815,45.51,76804.97,35.0,0.01456,1e-05,2.19778]
[1779592977850,45.51,76803.15,35.0,0.01454,1e-05,2.19471]
[1779592982885,45.51,76803.17,35.0,0.01454,1e-05,2.19496]
[1779592987920,45.51,76805.97,35.0,0.01458,1e-05,2.2002]
[1779592992956,45.51,76806.76,35.0,0.01459,1e-05,2.20177]
[1779592997991,45.51,76806.76,35.0,0.0146,1e-05,2.20192]
[1779592999197,45.51,76806.86,35.0,0.0146,1e-05,2.20213]
[1779593005041,45.51,76804.39,35.0,0.01456,1e-05,2.19786]
[1779593010077,45.51,76804.31,35.0,0.01457,1e-05,2.19792]
[1779593015112,45.51,76802.64,35.0,0.01453,1e-05,2.1931]
[1779593021154,45.52,76802.63,35.0,0.01453,1e-05,2.19335]
[1779593024025,45.52,76802.63,35.0,0.01453,1e-05,2.19335]
[1779593025553,45.52,76797.7,35.0,0.01447,1e-05,2.18464]
[1779593032238,45.52,76792.33,35.0,0.0144,1e-05,2.17561]
[1779593037274,45.52,76792.65,35.0,0.01441,1e-05,2.17656]
[1779593042310,45.52,76789.29,35.0,0.01436,1e-05,2.17095]
[1779593047345,45.52,76789.91,35.0,0.01438,1e-05,2.17247]
[1779593053387,45.53,76793.28,35.0,0.01443,1e-05,2.17906]
[1779593061443,45.53,76793.64,35.0,0.01443,1e-05,2.18026]
[1779593067485,45.53,76796.77,35.0,0.01448,1e-05,2.18621]
[1779593072520,45.53,76802.59,35.0,0.01455,1e-05,2.19488]
[1779593075954,45.53,76809.33,35.0,0.01464,1e-05,2.20707]
[1779593081584,45.53,76812.25,35.0,0.01468,1e-05,2.21238]
[1779593088633,45.53,76812.1,35.0,0.01468,1e-05,2.21212]
[1779593090692,45.53,76812.02,35.0,0.01468,1e-05,2.21198]
[1779593095957,45.53,76812.02,35.0,0.01468,1e-05,2.21199]
[1779593096397,45.53,76813.59,35.0,0.0147,1e-05,2.21483]
[1779593096952,45.53,76813.59,35.0,0.0147,1e-05,2.21483]
[1779593097969,45.53,76819.84,35.0,0.01479,1e-05,2.22616]
[1779593105752,45.53,76822.51,35.0,0.01482,1e-05,2.23079]
[1779593107142,45.53,76822.51,35.0,0.01482,1e-05,2.23079]
[1779593112802,45.53,76822.64,35.0,0.01482,1e-05,2.23088]
[1779593116532,45.53,76821.08,35.0,0.0148,1e-05,2.22799]
[1779593124478,45.53,76820.71,35.0,0.01479,1e-05,2.2273]
[1779593124835,45.53,76820.71,35.0,0.01479,1e-05,2.2273]
[1779593125779,45.53,76820.71,35.0,0.01479,1e-05,2.22727]
[1779593126531,45.53,76820.71,35.0,0.01479,1e-05,2.22726]
[1779593133950,45.53,76820.64,35.0,0.01478,1e-05,2.22512]
[1779593137699,45.53,76820.86,35.0,0.01478,1e-05,2.22555]
[1779593140152,45.53,76821.86,35.0,0.0148,1e-05,2.2274]
[1779593140622,45.53,76822.63,35.0,0.01481,1e-05,2.22881]
[1779593146035,45.53,76822.54,35.0,0.01481,1e-05,2.22871]
[1779593151069,45.53,76822.61,35.0,0.01481,1e-05,2.22887]
[1779593153530,45.53,76820.93,35.0,0.01479,1e-05,2.22584]
[1779593155439,45.53,76821.5,35.0,0.01479,1e-05,2.2269]
[1779593161140,45.53,76821.63,35.0,0.0148,1e-05,2.2272]
[1779593166175,45.53,76823.03,35.0,0.01482,1e-05,2.2298]
[1779593171209,45.53,76823.1,35.0,0.01482,1e-05,2.22995]
[1779593176244,45.53,76828.89,35.0,0.0149,1e-05,2.24051]
[1779593181281,45.53,76828.03,35.0,0.01488,1e-05,2.23888]
[1779593186315,45.53,76827.94,35.0,0.01488,1e-05,2.23866]
[1779593191350,45.53,76827.08,35.0,0.01486,1e-05,2.23496]
[1779593197392,45.53,76826.6,35.0,0.01485,1e-05,2.23403]
[1779593202815,45.53,76826.36,35.0,0.01485,1e-05,2.23359]
[1779593208468,45.53,76826.36,35.0,0.01485,1e-05,2.23348]
[1779593209509,45.53,76826.36,35.0,0.01485,1e-05,2.23348]
[1779593209536,45.53,76826.36,35.0,0.01485,1e-05,2.23348]
[1779593210012,45.53,76826.36,35.0,0.01485,1e-05,2.23348]
[1779593211171,45.53,76826.36,35.0,0.01485,1e-05,2.23345]
[1779593211182,45.53,76826.36,35.0,0.01485,1e-05,2.23345]
[1779593211240,45.53,76826.36,35.0,0.01485,1e-05,2.23345]
[1779593214914,45.53,76825.62,35.0,0.01483,1e-05,2.23206]
[1779593215947,45.53,76825.62,35.0,0.01483,1e-05,2.23204]
[1779593217506,45.53,76825.61,35.0,0.01483,1e-05,2.23201]
[1779593226102,45.53,76825.14,35.0,0.01483,1e-05,2.23107]
[1779593227415,45.53,76818.34,35.0,0.01473,1e-05,2.21866]
[1779593232642,45.53,76814.82,35.0,0.01469,1e-05,2.21238]
[1779593237677,45.53,76814.47,35.0,0.01468,1e-05,2.2118]
[1779593243719,45.53,76815.24,35.0,0.01469,1e-05,2.2132]
[1779593248754,45.53,76815.13,35.0,0.01469,1e-05,2.21299]
[1779593254796,45.53,76815.39,35.0,0.01468,1e-05,2.21141]
[1779593259831,45.53,76815.6,35.0,0.01468,1e-05,2.2118]
[1779593264867,45.53,76816.09,35.0,0.01469,1e-05,2.2127]
[1779593269901,45.53,76816.0,35.0,0.01469,1e-05,2.21256]
[1779593274937,45.53,76816.64,35.0,0.0147,1e-05,2.21373]
[1779593279976,45.53,76826.47,35.0,0.01483,1e-05,2.23157]
[1779593285016,45.53,76820.48,35.0,0.01475,1e-05,2.22059]
[1779593291194,45.53,76821.18,35.0,0.01476,1e-05,2.22182]
[1779593299114,45.53,76821.36,35.0,0.01476,1e-05,2.22201]
[1779593300399,45.53,76821.39,35.0,0.01476,1e-05,2.22205]
[1779593306163,45.53,76825.65,35.0,0.01482,1e-05,2.22969]
[1779593311197,45.53,76829.54,35.0,0.01486,1e-05,2.23455]
[1779593313290,45.53,76829.61,35.0,0.01486,1e-05,2.23464]
[1779593319254,45.53,76830.75,35.0,0.01487,1e-05,2.2365]
[1779593324289,45.53,76829.59,35.0,0.01486,1e-05,2.23424]
[1779593329324,45.53,76824.48,35.0,0.01478,1e-05,2.22485]
[1779593334468,45.53,76825.75,35.0,0.0148,1e-05,2.22711]
[1779593337824,45.53,76825.28,35.0,0.0148,1e-05,2.22621]
[1779593343423,45.52,76824.85,35.0,0.01479,1e-05,2.22536]
[1779593350473,45.52,76825.39,35.0,0.0148,1e-05,2.22627]
[1779593356515,45.52,76825.81,35.0,0.0148,1e-05,2.22697]
[1779593361550,45.52,76824.71,35.0,0.01479,1e-05,2.2249]
[1779593364482,45.52,76824.56,35.0,0.01478,1e-05,2.22462]
[1779593364870,45.52,76824.56,35.0,0.01478,1e-05,2.22462]
[1779593375648,45.52,76818.46,35.0,0.01469,1e-05,2.21152]
[1779593380683,45.52,76819.5,35.0,0.0147,1e-05,2.21345]
[1779593386724,45.52,76819.42,35.0,0.0147,1e-05,2.21334]
[1779593391763,45.52,76820.63,35.0,0.01472,1e-05,2.21553]
[1779593397804,45.52,76820.01,35.0,0.01471,1e-05,2.2144]
[1779593407874,45.52,76820.37,35.0,0.01471,1e-05,2.21502]
[1779593413917,45.52,76820.18,35.0,0.01471,1e-05,2.21465]
[1779593418952,45.52,76821.82,35.0,0.01473,1e-05,2.21758]
[1779593424995,45.52,76821.76,35.0,0.01473,1e-05,2.21742]
[1779593431883,45.52,76819.92,35.0,0.01471,1e-05,2.21407]
[1779593437079,45.52,76818.6,35.0,0.01467,1e-05,2.20963]
[1779593442114,45.52,76818.65,35.0,0.01467,1e-05,2.20974]
[1779593447152,45.52,76812.75,35.0,0.01459,1e-05,2.1991]
[1779593452185,45.52,76805.03,35.0,0.01449,1e-05,2.18542]
[1779593457220,45.53,76804.27,35.0,0.01448,1e-05,2.1843]
[1779593462256,45.53,76797.27,35.0,0.01439,1e-05,2.17205]
[1779593467291,45.53,76796.95,35.0,0.01439,1e-05,2.17186]
[1779593472326,45.53,76796.44,35.0,0.01438,1e-05,2.17135]
[1779593477501,45.53,76795.36,35.0,0.01437,1e-05,2.16977]
[1779593477980,45.53,76800.83,35.0,0.01445,1e-05,2.17962]
[1779593481259,45.53,76801.21,35.0,0.01445,1e-05,2.18038]
[1779593481669,45.53,76801.28,35.0,0.01445,1e-05,2.18072]
[1779593485803,45.53,76810.73,35.0,0.01459,1e-05,2.19792]
[1779593488608,45.53,76811.4,35.0,0.0146,1e-05,2.19925]
[1779593489815,45.53,76811.4,35.0,0.0146,1e-05,2.19925]
[1779593495488,45.54,76816.39,35.0,0.01465,1e-05,2.20644]
[1779593500524,45.54,76817.59,35.0,0.01467,1e-05,2.20871]
[1779593505559,45.54,76817.6,35.0,0.01467,1e-05,2.20883]
[1779593510032,45.54,76817.56,35.0,0.01467,1e-05,2.2088]
[1779593510543,45.54,76817.56,35.0,0.01467,1e-05,2.2088]
[1779593510544,45.54,76817.56,35.0,0.01467,1e-05,2.2088]
[1779593511260,45.54,76817.28,35.0,0.01467,1e-05,2.20836]
[1779593511856,45.54,76817.47,35.0,0.01467,1e-05,2.20872]
[1779593517643,45.54,76815.96,35.0,0.01465,1e-05,2.20613]
[1779593522678,45.54,76815.73,35.0,0.01465,1e-05,2.20584]
[1779593527713,45.54,76814.84,35.0,0.01464,1e-05,2.20436]
[1779593532748,45.54,76802.89,35.0,0.01448,1e-05,2.18307]
[1779593537783,45.54,76800.58,35.0,0.01445,1e-05,2.1793]
[1779593542818,45.54,76800.81,35.0,0.01445,1e-05,2.18012]
[1779593547853,45.54,76801.21,35.0,0.01446,1e-05,2.18124]
[1779593552888,45.55,76800.8,35.0,0.01445,1e-05,2.17897]
[1779593557922,45.55,76800.99,35.0,0.01445,1e-05,2.17973]
[1779593562958,45.55,76802.88,35.0,0.01448,1e-05,2.18351]
[1779593570009,45.55,76803.03,35.0,0.01449,1e-05,2.18433]
[1779593575045,45.55,76802.47,35.0,0.01448,1e-05,2.18373]
[1779593581087,45.56,76802.66,35.0,0.01449,1e-05,2.18456]
[1779593586123,45.56,76801.99,35.0,0.01448,1e-05,2.18377]
[1779593592165,45.56,76801.37,35.0,0.01448,1e-05,2.18317]
[1779593600221,45.56,76805.44,35.0,0.01454,1e-05,2.19116]
[1779593605257,45.56,76807.82,35.0,0.01457,1e-05,2.19577]
[1779593611299,45.57,76808.63,35.0,0.01458,1e-05,2.19556]
[1779593616333,45.57,76808.28,35.0,0.01457,1e-05,2.19523]
[1779593621368,45.57,76808.35,35.0,0.01458,1e-05,2.19563]
[1779593630432,45.57,76807.86,35.0,0.01457,1e-05,2.19524]
[1779593635467,45.57,76803.55,35.0,0.01452,1e-05,2.18782]
[1779593641509,45.57,76801.19,35.0,0.01449,1e-05,2.18401]
[1779593646544,45.58,76799.61,35.0,0.01447,1e-05,2.1816]
[1779593651580,45.58,76799.22,35.0,0.01447,1e-05,2.18133]
[1779593656619,45.58,76792.6,35.0,0.01438,1e-05,2.16999]
[1779593661654,45.58,76791.93,35.0,0.01438,1e-05,2.16933]
[1779593666689,45.58,76789.89,35.0,0.01435,1e-05,2.16624]
[1779593671724,45.59,76789.88,35.0,0.01435,1e-05,2.16474]
[1779593676758,45.59,76789.96,35.0,0.01435,1e-05,2.16543]
[1779593681794,45.59,76786.0,35.0,0.0143,1e-05,2.15893]
[1779593686829,45.59,76784.44,35.0,0.01428,1e-05,2.15674]
[1779593691864,45.6,76785.27,35.0,0.0143,1e-05,2.15877]
[1779593696898,45.6,76787.12,35.0,0.01433,1e-05,2.16257]
[1779593702945,45.6,76786.24,35.0,0.01432,1e-05,2.16161]
[1779593706956,45.6,76786.13,35.0,0.01432,1e-05,2.16161]
[1779593707647,45.6,76786.13,35.0,0.01432,1e-05,2.16161]
[1779593713009,45.61,76784.38,35.0,0.0143,1e-05,2.15919]
[1779593721076,45.61,76778.88,35.0,0.01424,1e-05,2.15035]
[1779593726112,45.61,76773.78,35.0,0.01417,1e-05,2.14206]
[1779593731147,45.61,76772.58,35.0,0.01415,1e-05,2.13853]
[1779593736183,45.62,76772.48,35.0,0.01415,1e-05,2.13894]
[1779593741218,45.62,76771.66,35.0,0.01415,1e-05,2.13806]
[1779593746252,45.62,76770.33,35.0,0.01413,1e-05,2.13631]
[1779593751288,45.62,76776.2,35.0,0.01422,1e-05,2.14721]
[1779593756323,45.63,76776.97,35.0,0.01423,1e-05,2.14901]
[1779593762365,45.63,76775.7,35.0,0.01422,1e-05,2.1473]
[1779593769414,45.63,76773.88,35.0,0.0142,1e-05,2.14471]
[1779593769880,45.63,76773.88,35.0,0.0142,1e-05,2.14471]
[1779593770874,45.63,76772.88,35.0,0.01418,1e-05,2.14304]
[1779593776464,45.63,76773.41,35.0,0.0142,1e-05,2.14456]
[1779593781498,45.64,76775.6,35.0,0.01423,1e-05,2.14889]
[1779593786533,45.64,76776.19,35.0,0.01424,1e-05,2.15035]
[1779593791568,45.64,76771.21,35.0,0.01416,1e-05,2.13998]
[1779593796603,45.64,76770.1,35.0,0.01415,1e-05,2.13853]
[1779593801638,45.64,76768.38,35.0,0.01413,1e-05,2.13601]
[1779593808687,45.65,76768.0,35.0,0.01413,1e-05,2.13604]
[1779593810556,45.65,76767.37,35.0,0.01413,1e-05,2.13504]
[1779593810644,45.65,76767.37,35.0,0.01413,1e-05,2.13504]
[1779593811885,45.65,76767.49,35.0,0.01413,1e-05,2.13535]
[1779593812395,45.65,76767.51,35.0,0.01413,1e-05,2.13549]
[1779593817749,45.65,76767.74,35.0,0.01414,1e-05,2.1365]
[1779593820747,45.65,76768.15,35.0,0.01414,1e-05,2.13742]
[1779593825806,45.66,76765.27,35.0,0.01411,1e-05,2.13298]
[1779593834871,45.66,76765.54,35.0,0.01412,1e-05,2.13439]
[1779593839906,45.66,76769.64,35.0,0.01418,1e-05,2.14204]
[1779593844941,45.66,76769.91,35.0,0.01419,1e-05,2.14291]
[1779593850983,45.67,76770.21,35.0,0.01419,1e-05,2.14391]
[1779593856019,45.67,76770.61,35.0,0.01419,1e-05,2.14302]
[1779593861056,45.67,76770.86,35.0,0.0142,1e-05,2.14389]
[1779593866091,45.67,76772.37,35.0,0.01422,1e-05,2.14698]
[1779593871125,45.67,76770.31,35.0,0.0142,1e-05,2.14378]
[1779593876161,45.67,76762.5,35.0,0.0141,1e-05,2.13055]
[1779593881196,45.68,76749.23,35.0,0.01393,1e-05,2.10793]
[1779593886231,45.68,76746.95,35.0,0.0139,1e-05,2.10483]
[1779593891267,45.68,76739.38,35.0,0.01381,1e-05,2.09253]
[1779593897308,45.69,76739.44,35.0,0.01382,1e-05,2.09372]
[1779593902343,45.69,76740.01,35.0,0.01383,1e-05,2.0956]
[1779593907378,45.7,76741.39,35.0,0.01386,1e-05,2.09888]
[1779593912413,45.7,76738.25,35.0,0.01381,1e-05,2.09232]
[1779593917448,45.71,76735.47,35.0,0.01378,1e-05,2.08852]
[1779593922484,45.71,76724.64,35.0,0.01365,1e-05,2.07093]
[1779593927519,45.71,76723.82,35.0,0.01365,1e-05,2.07068]
[1779593932554,45.72,76725.73,35.0,0.01368,1e-05,2.07508]
[1779593935576,45.72,76711.14,35.0,0.0135,1e-05,2.05087]
[1779593940612,45.73,76711.61,35.0,0.01352,1e-05,2.05295]
[1779593945646,45.73,76710.97,35.0,0.01352,1e-05,2.05314]
[1779593950681,45.74,76710.24,35.0,0.01352,1e-05,2.05319]
[1779593955717,45.75,76710.29,35.0,0.01353,1e-05,2.05454]
[1779593960752,45.75,76710.76,35.0,0.01354,1e-05,2.05658]
[1779593965786,45.76,76712.78,35.0,0.01358,1e-05,2.06123]
[1779593970821,45.76,76713.08,35.0,0.01359,1e-05,2.06294]
[1779593975857,45.77,76714.95,35.0,0.01361,1e-05,2.06534]
[1779593980891,45.77,76711.23,35.0,0.01357,1e-05,2.0602]
[1779593985927,45.78,76707.12,35.0,0.01353,1e-05,2.05445]
[1779593990962,45.78,76707.79,35.0,0.01355,1e-05,2.05683]
[1779593995997,45.79,76704.3,35.0,0.01351,1e-05,2.05218]
[1779594001033,45.8,76711.06,35.0,0.01361,1e-05,2.06487]
[1779594006071,45.8,76710.23,35.0,0.01361,1e-05,2.06461]
[1779594011103,45.81,76711.94,35.0,0.01364,1e-05,2.06867]
[1779594016139,45.81,76711.89,35.0,0.01365,1e-05,2.06971]
[1779594019161,45.81,76727.77,35.0,0.01386,1e-05,2.09763]
[1779594024196,45.82,76730.59,35.0,0.0139,1e-05,2.10337]
[1779594029231,45.82,76733.3,35.0,0.01394,1e-05,2.10889]
[1779594034282,45.82,76718.92,35.0,0.01375,1e-05,2.08298]
[1779594039317,45.83,76714.53,35.0,0.0137,1e-05,2.07649]
[1779594046367,45.84,76714.05,35.0,0.0137,1e-05,2.07716]
[1779594051402,45.84,76713.26,35.0,0.0137,1e-05,2.07686]
[1779594056436,45.85,76714.11,35.0,0.01372,1e-05,2.07958]
[1779594061472,45.85,76714.26,35.0,0.01373,1e-05,2.08087]
[1779594067514,45.86,76713.27,35.0,0.01373,1e-05,2.0804]
[1779594077584,45.87,76713.26,35.0,0.01375,1e-05,2.0824]
[1779594087656,45.87,76713.26,35.0,0.01376,1e-05,2.08438]
[1779594092691,45.88,76713.91,35.0,0.01376,1e-05,2.08449]
[1779594105781,45.89,76713.64,35.0,0.01378,1e-05,2.08653]
[1779594110674,45.89,76713.03,35.0,0.01378,1e-05,2.08624]
[1779594111107,45.89,76713.03,35.0,0.01378,1e-05,2.08624]
[1779594112403,45.89,76712.5,35.0,0.01377,1e-05,2.08571]
[1779594112427,45.89,76712.5,35.0,0.01377,1e-05,2.08571]
[1779594119882,45.9,76711.24,35.0,0.01377,1e-05,2.08509]
[1779594125924,45.91,76708.54,35.0,0.01374,1e-05,2.0816]
[1779594130959,45.91,76707.49,35.0,0.01374,1e-05,2.08078]
[1779594135994,45.92,76703.18,35.0,0.01369,1e-05,2.0744]
[1779594139952,45.92,76703.42,35.0,0.0137,1e-05,2.07543]
[1779594140281,45.92,76693.86,35.0,0.01358,1e-05,2.05934]
[1779594143015,45.92,76688.41,35.0,0.01351,1e-05,2.05057]
[1779594143299,45.92,76687.62,35.0,0.0135,1e-05,2.04949]
[1779594147271,45.93,76687.14,35.0,0.0135,1e-05,2.04944]
[1779594149893,45.93,76683.29,35.0,0.01346,1e-05,2.04373]
[1779594152677,45.93,76683.25,35.0,0.01345,1e-05,2.04253]
[1779594152912,45.93,76683.25,35.0,0.01345,1e-05,2.04253]
[1779594159201,45.94,76678.09,35.0,0.0134,1e-05,2.03553]
[1779594164242,45.95,76664.78,35.0,0.01325,1e-05,2.01515]
[1779594169285,45.96,76651.71,35.0,0.0131,1e-05,1.99515]
[1779594174322,45.97,76649.94,35.0,0.01309,1e-05,1.99404]
[1779594179356,45.97,76648.3,35.0,0.01308,1e-05,1.99316]
[1779594184392,45.98,76645.88,35.0,0.01307,1e-05,1.99102]
[1779594189427,45.99,76647.35,35.0,0.0131,1e-05,1.99529]
[1779594194462,46.0,76660.32,35.0,0.01327,1e-05,2.0186]
[1779594199500,46.01,76663.04,35.0,0.01332,1e-05,2.02474]
[1779594205542,46.01,76662.81,35.0,0.01333,1e-05,2.02618]
[1779594210577,46.02,76662.71,35.0,0.01334,1e-05,2.02748]
[1779594215612,46.03,76655.91,35.0,0.01325,1e-05,2.01564]
[1779594220647,46.04,76656.42,35.0,0.01327,1e-05,2.01828]
[1779594225682,46.04,76659.67,35.0,0.01333,1e-05,2.02514]
[1779594230717,46.05,76667.5,35.0,0.01343,1e-05,2.03955]
[1779594234210,46.05,76667.92,35.0,0.01344,1e-05,2.04075]
[1779594236626,46.05,76660.89,35.0,0.01336,1e-05,2.0297]
[1779594240302,46.06,76661.48,35.0,0.01337,1e-05,2.03147]
[1779594242727,46.06,76659.55,35.0,0.01336,1e-05,2.02901]
[1779594247836,46.07,76659.29,35.0,0.01336,1e-05,2.03015]
[1779594252872,46.07,76664.26,35.0,0.01344,1e-05,2.03975]
[1779594257907,46.08,76664.24,35.0,0.01345,1e-05,2.04092]
[1779594262942,46.09,76664.78,35.0,0.01346,1e-05,2.043]
[1779594267977,46.09,76664.94,35.0,0.01347,1e-05,2.04444]
[1779594273017,46.1,76664.81,35.0,0.01347,1e-05,2.04343]
[1779594278052,46.1,76667.61,35.0,0.01351,1e-05,2.04928]
[1779594283087,46.11,76667.93,35.0,0.01352,1e-05,2.05093]
[1779594288122,46.11,76665.9,35.0,0.01351,1e-05,2.04863]
[1779594293157,46.12,76666.61,35.0,0.01352,1e-05,2.05094]
[1779594298191,46.12,76669.91,35.0,0.01357,1e-05,2.05761]
[1779594305241,46.13,76669.71,35.0,0.01358,1e-05,2.05875]
[1779594310286,46.13,76670.29,35.0,0.0136,1e-05,2.06078]
[1779594315320,46.14,76684.73,35.0,0.01379,1e-05,2.0863]
[1779594317954,46.14,76681.94,35.0,0.01376,1e-05,2.08185]
[1779594318348,46.14,76681.94,35.0,0.01376,1e-05,2.08185]
[1779594325388,46.14,76684.8,35.0,0.01381,1e-05,2.08814]
[1779594330423,46.15,76685.99,35.0,0.01383,1e-05,2.09106]
[1779594330818,46.15,76685.99,35.0,0.01383,1e-05,2.09106]
[1779594335235,46.15,76691.71,35.0,0.01389,1e-05,2.09956]
[1779594340494,46.16,76694.57,35.0,0.01394,1e-05,2.10543]
[1779594345531,46.16,76694.87,35.0,0.01395,1e-05,2.10657]
[1779594351571,46.16,76696.26,35.0,0.01397,1e-05,2.11005]
[1779594357613,46.17,76696.9,35.0,0.01399,1e-05,2.11207]
[1779594362648,46.17,76697.21,35.0,0.014,1e-05,2.11336]
[1779594367683,46.17,76696.61,35.0,0.014,1e-05,2.11307]
[1779594372718,46.18,76698.41,35.0,0.01403,1e-05,2.11692]
[1779594377754,46.18,76701.66,35.0,0.01407,1e-05,2.12324]
[1779594382789,46.18,76700.06,35.0,0.01406,1e-05,2.12128]
[1779594387824,46.19,76701.66,35.0,0.01409,1e-05,2.12473]
[1779594395879,46.19,76701.86,35.0,0.01408,1e-05,2.12413]
[1779594400915,46.19,76698.94,35.0,0.01405,1e-05,2.11977]
[1779594405950,46.2,76699.15,35.0,0.01406,1e-05,2.12086]
[1779594411121,46.2,76699.08,35.0,0.01406,1e-05,2.12116]
[1779594411641,46.2,76699.08,35.0,0.01406,1e-05,2.12145]
[1779594412134,46.2,76699.08,35.0,0.01406,1e-05,2.12145]
[1779594412475,46.2,76699.08,35.0,0.01406,1e-05,2.12145]
[1779594412514,46.2,76699.08,35.0,0.01406,1e-05,2.12145]
[1779594421060,46.2,76699.07,35.0,0.01407,1e-05,2.12186]
[1779594421092,46.2,76699.07,35.0,0.01407,1e-05,2.12186]
[1779594427284,46.21,76699.05,35.0,0.01407,1e-05,2.12281]
[1779594433240,46.21,76698.84,35.0,0.01407,1e-05,2.12245]
[1779594438795,46.21,76699.33,35.0,0.01408,1e-05,2.1233]
[1779594444216,46.21,76699.22,35.0,0.01408,1e-05,2.12311]
[1779594449251,46.21,76697.9,35.0,0.01406,1e-05,2.12082]
[1779594449581,46.21,76697.9,35.0,0.01406,1e-05,2.12082]
[1779594456300,46.21,76697.68,35.0,0.01405,1e-05,2.11938]
[1779594467377,46.22,76697.68,35.0,0.01406,1e-05,2.12086]
[1779594467745,46.22,76697.68,35.0,0.01406,1e-05,2.12086]
[1779594477448,46.22,76698.57,35.0,0.01408,1e-05,2.12381]
[1779594482483,46.23,76700.82,35.0,0.01412,1e-05,2.12832]
[1779594487518,46.23,76701.7,35.0,0.01413,1e-05,2.13045]
[1779594492552,46.23,76702.13,35.0,0.01414,1e-05,2.1318]
[1779594497588,46.24,76702.0,35.0,0.01415,1e-05,2.13217]
[1779594503630,46.24,76702.01,35.0,0.01415,1e-05,2.13289]
[1779594508665,46.24,76698.36,35.0,0.01411,1e-05,2.12712]
[1779594513700,46.24,76697.08,35.0,0.01408,1e-05,2.12352]
[1779594518263,46.25,76697.87,35.0,0.0141,1e-05,2.12525]
[1779594524777,46.25,76695.6,35.0,0.01408,1e-05,2.12227]
[1779594529812,46.25,76690.68,35.0,0.01402,1e-05,2.11439]
[1779594534847,46.26,76690.56,35.0,0.01402,1e-05,2.11488]
[1779594539882,46.26,76694.65,35.0,0.01408,1e-05,2.12267]
[1779594544917,46.26,76703.31,35.0,0.0142,1e-05,2.13829]
[1779594549952,46.26,76703.86,35.0,0.01421,1e-05,2.13985]
[1779594554987,46.27,76705.05,35.0,0.01423,1e-05,2.14239]
[1779594560022,46.27,76705.91,35.0,0.01424,1e-05,2.14435]
[1779594565058,46.27,76706.49,35.0,0.01425,1e-05,2.14578]
[1779594570093,46.27,76707.24,35.0,0.01427,1e-05,2.14751]
[1779594575128,46.27,76711.24,35.0,0.01431,1e-05,2.15288]
[1779594583184,46.28,76710.81,35.0,0.01431,1e-05,2.15275]
[1779594589226,46.28,76709.48,35.0,0.0143,1e-05,2.1509]
[1779594594261,46.28,76712.59,35.0,0.01434,1e-05,2.15673]
[1779594601310,46.28,76712.14,35.0,0.01434,1e-05,2.15641]
[1779594606346,46.28,76705.26,35.0,0.01425,1e-05,2.14472]
[1779594611381,46.29,76706.11,35.0,0.01426,1e-05,2.14658]
[1779594617423,46.29,76707.29,35.0,0.01428,1e-05,2.14902]
[1779594622458,46.29,76707.37,35.0,0.01428,1e-05,2.14945]
[1779594628500,46.29,76707.41,35.0,0.01429,1e-05,2.14984]
[1779594633534,46.29,76706.4,35.0,0.01426,1e-05,2.14632]
[1779594645620,46.29,76706.33,35.0,0.01427,1e-05,2.14681]
[1779594655690,46.3,76706.51,35.0,0.01427,1e-05,2.14759]
[1779594663748,46.3,76706.51,35.0,0.01428,1e-05,2.14792]
[1779594673817,46.3,76706.73,35.0,0.01428,1e-05,2.14869]
[1779594678853,46.3,76712.94,35.0,0.01437,1e-05,2.1597]
[1779594683889,46.3,76712.76,35.0,0.01436,1e-05,2.15948]
[1779594688925,46.3,76717.49,35.0,0.01443,1e-05,2.16785]
[1779594694395,46.3,76719.71,35.0,0.01444,1e-05,2.16975]
[1779594700008,46.3,76705.8,35.0,0.01426,1e-05,2.14546]
[1779594705037,46.3,76704.84,35.0,0.01425,1e-05,2.14405]
[1779594710072,46.3,76705.42,35.0,0.01426,1e-05,2.14534]
[1779594711672,46.3,76705.42,35.0,0.01426,1e-05,2.14534]
[1779594711726,46.3,76705.42,35.0,0.01426,1e-05,2.14534]
[1779594711728,46.3,76705.42,35.0,0.01426,1e-05,2.14534]
[1779594712562,46.3,76704.35,35.0,0.01425,1e-05,2.14357]
[1779594713079,46.3,76705.05,35.0,0.01426,1e-05,2.14485]
[1779594713081,46.3,76705.05,35.0,0.01426,1e-05,2.14485]
[1779594722156,46.31,76704.13,35.0,0.01425,1e-05,2.14375]
[1779594727191,46.31,76701.0,35.0,0.01421,1e-05,2.13856]
[1779594730212,46.31,76682.85,35.0,0.01397,1e-05,2.10739]
[1779594735246,46.31,76679.9,35.0,0.01394,1e-05,2.10294]
[1779594740282,46.31,76681.33,35.0,0.01396,1e-05,2.10606]
[1779594745317,46.32,76682.72,35.0,0.01398,1e-05,2.10909]
[1779594750353,46.32,76687.96,35.0,0.01406,1e-05,2.11873]
[1779594755388,46.32,76686.91,35.0,0.01404,1e-05,2.11557]
[1779594757193,46.32,76685.68,35.0,0.01402,1e-05,2.11358]
[1779594757807,46.32,76685.68,35.0,0.01402,1e-05,2.11358]
[1779594764451,46.33,76687.14,35.0,0.01405,1e-05,2.11719]
[1779594769485,46.33,76686.88,35.0,0.01405,1e-05,2.11745]
[1779594774520,46.33,76687.08,35.0,0.01406,1e-05,2.11851]
[1779594778723,46.34,76686.2,35.0,0.01405,1e-05,2.11741]
[1779594779742,46.34,76686.36,35.0,0.01405,1e-05,2.11783]
[1779594788620,46.34,76685.6,35.0,0.01405,1e-05,2.11791]
[1779594793023,46.34,76687.23,35.0,0.01408,1e-05,2.12124]
[1779594793506,46.34,76687.23,35.0,0.01408,1e-05,2.12124]
[1779594798690,46.35,76688.46,35.0,0.0141,1e-05,2.12411]
[1779594803726,46.35,76688.64,35.0,0.01411,1e-05,2.12503]
[1779594808761,46.35,76688.58,35.0,0.01411,1e-05,2.12553]
[1779594813796,46.36,76688.69,35.0,0.01411,1e-05,2.12432]
[1779594818831,46.36,76688.69,35.0,0.01411,1e-05,2.12493]
[1779594819556,46.36,76688.69,35.0,0.01411,1e-05,2.12493]
[1779594819567,46.36,76688.69,35.0,0.01411,1e-05,2.12493]
[1779594820978,46.36,76691.96,35.0,0.01415,1e-05,2.13071]
[1779594822542,46.36,76696.99,35.0,0.01422,1e-05,2.13965]
[1779594822544,46.36,76696.99,35.0,0.01422,1e-05,2.13965]
[1779594822980,46.36,76700.22,35.0,0.01427,1e-05,2.14536]
[1779594828901,46.36,76701.01,35.0,0.01428,1e-05,2.14726]
[1779594833935,46.37,76695.52,35.0,0.01421,1e-05,2.13813]
[1779594837369,46.37,76693.55,35.0,0.01419,1e-05,2.135]
[1779594838047,46.37,76693.04,35.0,0.01418,1e-05,2.13421]
[1779594844007,46.37,76686.36,35.0,0.0141,1e-05,2.12332]
[1779594849041,46.37,76682.41,35.0,0.01405,1e-05,2.11713]
[1779594855083,46.38,76681.6,35.0,0.01405,1e-05,2.11651]
[1779594860118,46.38,76681.26,35.0,0.01405,1e-05,2.11659]
[1779594865153,46.38,76695.54,35.0,0.01424,1e-05,2.14194]
[1779594870188,46.38,76699.47,35.0,0.0143,1e-05,2.14923]
[1779594875223,46.39,76699.5,35.0,0.01429,1e-05,2.1477]
[1779594880260,46.39,76697.68,35.0,0.01427,1e-05,2.145]
[1779594885295,46.39,76697.08,35.0,0.01426,1e-05,2.14456]
[1779594890329,46.39,76697.52,35.0,0.01427,1e-05,2.14583]
[1779594895365,46.39,76698.3,35.0,0.01429,1e-05,2.14769]
[1779594899974,46.4,76698.0,35.0,0.01428,1e-05,2.14747]
[1779594899990,46.4,76698.0,35.0,0.01428,1e-05,2.14747]
[1779594899997,46.4,76698.0,35.0,0.01428,1e-05,2.14747]
[1779594905435,46.4,76705.92,35.0,0.01439,1e-05,2.16186]
[1779594910470,46.4,76706.03,35.0,0.0144,1e-05,2.16237]
[1779594914378,46.4,76707.54,35.0,0.01442,1e-05,2.16516]
[1779594914380,46.4,76707.54,35.0,0.01442,1e-05,2.16516]
[1779594915244,46.4,76707.7,35.0,0.01442,1e-05,2.16549]
[1779594915246,46.4,76707.7,35.0,0.01442,1e-05,2.16549]
[1779594920541,46.4,76707.22,35.0,0.01442,1e-05,2.1649]
[1779594925576,46.4,76705.63,35.0,0.0144,1e-05,2.1623]
[1779594928955,46.4,76705.68,35.0,0.0144,1e-05,2.16246]
[1779594929979,46.4,76705.68,35.0,0.0144,1e-05,2.16249]
[1779594939679,46.41,76705.64,35.0,0.01439,1e-05,2.16075]
[1779594940120,46.41,76705.64,35.0,0.01439,1e-05,2.16075]
[1779594942652,46.41,76704.81,35.0,0.01438,1e-05,2.15936]
[1779594944912,46.41,76704.93,35.0,0.01438,1e-05,2.15963]
[1779594945920,46.41,76704.62,35.0,0.01438,1e-05,2.15911]
[1779594951758,46.41,76703.78,35.0,0.01437,1e-05,2.15783]
[1779594954334,46.41,76704.03,35.0,0.01437,1e-05,2.15831]
[1779594955474,46.41,76704.33,35.0,0.01437,1e-05,2.15886]
[1779594955476,46.41,76704.33,35.0,0.01437,1e-05,2.15886]
[1779594960821,46.41,76703.98,35.0,0.01437,1e-05,2.15838]
[1779594966863,46.41,76704.42,35.0,0.01438,1e-05,2.15926]
[1779594972915,46.41,76704.43,35.0,0.01438,1e-05,2.15938]
[1779594977717,46.41,76701.73,35.0,0.01434,1e-05,2.15473]
[1779594977722,46.41,76701.73,35.0,0.01434,1e-05,2.15473]
[1779594979312,46.41,76702.26,35.0,0.01435,1e-05,2.1557]
[1779594986006,46.41,76700.67,35.0,0.01433,1e-05,2.15307]
[1779594991041,46.41,76700.15,35.0,0.01431,1e-05,2.15024]
[1779594996076,46.41,76697.95,35.0,0.01428,1e-05,2.14652]
[1779595001114,46.41,76697.55,35.0,0.01428,1e-05,2.14595]
[1779595003336,46.41,76697.6,35.0,0.01428,1e-05,2.14606]
[1779595003338,46.41,76697.6,35.0,0.01428,1e-05,2.14606]
[1779595004723,46.41,76697.54,35.0,0.01428,1e-05,2.146]
[1779595010173,46.41,76697.68,35.0,0.01428,1e-05,2.14638]
[1779595016217,46.41,76697.7,35.0,0.01428,1e-05,2.14653]
[1779595021251,46.41,76698.2,35.0,0.01429,1e-05,2.14747]
[1779595026286,46.41,76697.68,35.0,0.01428,1e-05,2.14663]
[1779595031321,46.41,76695.26,35.0,0.01425,1e-05,2.14249]
[1779595036356,46.41,76694.04,35.0,0.01424,1e-05,2.14048]
[1779595041393,46.41,76689.33,35.0,0.01418,1e-05,2.13242]
[1779595046426,46.42,76686.6,35.0,0.01414,1e-05,2.12792]
[1779595051461,46.42,76700.91,35.0,0.01432,1e-05,2.15097]
[1779595058510,46.42,76703.26,35.0,0.01435,1e-05,2.1552]
[1779595063545,46.42,76702.37,35.0,0.01434,1e-05,2.15372]
[1779595069587,46.42,76700.85,35.0,0.01432,1e-05,2.15117]
[1779595074623,46.42,76700.53,35.0,0.01432,1e-05,2.1507]
[1779595081125,46.42,76700.39,35.0,0.01432,1e-05,2.15052]
[1779595081695,46.42,76700.87,35.0,0.01432,1e-05,2.15139]
[1779595087714,46.42,76704.03,35.0,0.01436,1e-05,2.15695]
[1779595092749,46.42,76705.43,35.0,0.01438,1e-05,2.15942]
[1779595097785,46.42,76704.98,35.0,0.01438,1e-05,2.15866]
[1779595105843,46.42,76705.02,35.0,0.01438,1e-05,2.15877]
[1779595110085,46.42,76705.96,35.0,0.01439,1e-05,2.16042]
[1779595110569,46.42,76706.47,35.0,0.0144,1e-05,2.16132]
[1779595115913,46.42,76706.07,35.0,0.01438,1e-05,2.15863]
[1779595116974,46.42,76706.07,35.0,0.01438,1e-05,2.15863]
[1779595117572,46.42,76706.03,35.0,0.01438,1e-05,2.15856]
[1779595122962,46.42,76705.96,35.0,0.01438,1e-05,2.15848]
[1779595127996,46.42,76706.25,35.0,0.01438,1e-05,2.15903]
[1779595131845,46.42,76706.57,35.0,0.01439,1e-05,2.15961]
[1779595132861,46.42,76706.75,35.0,0.01439,1e-05,2.15993]
[1779595134670,46.42,76706.27,35.0,0.01438,1e-05,2.15911]
[1779595137171,46.42,76706.27,35.0,0.01438,1e-05,2.15911]
[1779595143097,46.42,76701.1,35.0,0.01432,1e-05,2.15017]
[1779595143099,46.42,76701.1,35.0,0.01432,1e-05,2.15017]
[1779595143108,46.42,76701.1,35.0,0.01432,1e-05,2.15017]
[1779595148139,46.42,76696.91,35.0,0.01426,1e-05,2.14307]
[1779595153174,46.42,76704.09,35.0,0.01436,1e-05,2.1557]
[1779595158209,46.42,76705.17,35.0,0.01437,1e-05,2.15762]
[1779595163244,46.42,76707.16,35.0,0.0144,1e-05,2.16111]
[1779595168279,46.42,76709.93,35.0,0.01444,1e-05,2.16597]
[1779595173313,46.42,76710.46,35.0,0.01443,1e-05,2.16488]
[1779595178348,46.42,76710.62,35.0,0.01443,1e-05,2.16518]
[1779595183383,46.42,76711.06,35.0,0.01444,1e-05,2.16597]
[1779595188419,46.42,76711.3,35.0,0.01444,1e-05,2.16641]
[1779595193454,46.42,76711.29,35.0,0.01444,1e-05,2.16642]
[1779595198642,46.42,76711.15,35.0,0.01444,1e-05,2.16621]
[1779595198687,46.42,76711.15,35.0,0.01444,1e-05,2.16621]
[1779595199321,46.42,76711.15,35.0,0.01444,1e-05,2.16621]
[1779595199362,46.42,76711.15,35.0,0.01444,1e-05,2.16621]
[1779595199619,46.42,76706.42,35.0,0.01438,1e-05,2.15794]
[1779595199643,46.42,76665.16,35.0,0.01384,1e-05,2.08675]
[1779595202873,46.42,76669.66,35.0,0.0139,1e-05,2.09459]
[1779595204452,46.42,76687.56,35.0,0.01413,1e-05,2.12564]
[1779595205372,46.42,76687.56,35.0,0.01413,1e-05,2.12564]
[1779595205378,46.42,76688.85,35.0,0.01415,1e-05,2.12797]
[1779595205396,46.42,76688.85,35.0,0.01415,1e-05,2.12797]
[1779595205895,46.42,76688.85,35.0,0.01415,1e-05,2.12797]
[1779595208896,46.43,76707.07,35.0,0.01439,1e-05,2.15988]
[1779595215247,46.43,76713.61,35.0,0.01448,1e-05,2.1715]
[1779595221655,46.43,76710.22,35.0,0.01444,1e-05,2.16574]
[1779595226690,46.43,76716.27,35.0,0.01452,1e-05,2.1765]
[1779595231725,46.43,76717.46,35.0,0.01452,1e-05,2.17659]
[1779595236760,46.43,76716.98,35.0,0.01452,1e-05,2.17579]
[1779595242802,46.43,76720.32,35.0,0.01456,1e-05,2.18171]
[1779595247838,46.43,76726.84,35.0,0.01465,1e-05,2.19315]
[1779595252874,46.43,76726.85,35.0,0.01465,1e-05,2.19309]
[1779595257909,46.43,76729.62,35.0,0.01468,1e-05,2.19791]
[1779595262944,46.43,76739.24,35.0,0.01481,1e-05,2.21485]
[1779595267979,46.43,76740.04,35.0,0.01482,1e-05,2.21609]
[1779595273015,46.43,76736.09,35.0,0.01477,1e-05,2.20892]
[1779595278050,46.43,76736.68,35.0,0.01478,1e-05,2.2099]
[1779595283357,46.42,76736.96,35.0,0.01478,1e-05,2.21034]
[1779595284095,46.42,76705.73,35.0,0.01436,1e-05,2.15527]
[1779595284920,46.42,76705.73,35.0,0.01436,1e-05,2.15527]
[1779595290137,46.43,76715.03,35.0,0.01449,1e-05,2.17206]
[1779595295257,46.43,76717.26,35.0,0.01451,1e-05,2.17414]
[1779595295273,46.43,76717.26,35.0,0.01451,1e-05,2.17414]
[1779595295761,46.43,76717.61,35.0,0.01451,1e-05,2.17479]
[1779595298858,46.43,76717.93,35.0,0.01452,1e-05,2.17547]
[1779595305242,46.43,76717.64,35.0,0.01451,1e-05,2.1752]
[1779595310276,46.43,76717.01,35.0,0.01451,1e-05,2.17424]
[1779595315312,46.43,76716.53,35.0,0.0145,1e-05,2.17354]
[1779595321354,46.43,76716.31,35.0,0.0145,1e-05,2.17331]
[1779595326389,46.43,76716.66,35.0,0.01451,1e-05,2.17405]
[1779595331424,46.43,76714.88,35.0,0.01448,1e-05,2.17102]
[1779595336459,46.43,76715.73,35.0,0.01449,1e-05,2.17262]
[1779595341494,46.43,76727.75,35.0,0.01466,1e-05,2.19384]
[1779595344275,46.43,76727.74,35.0,0.01466,1e-05,2.19379]
[1779595344281,46.43,76727.74,35.0,0.01466,1e-05,2.19379]
[1779595344723,46.43,76727.74,35.0,0.01466,1e-05,2.19379]
[1779595344907,46.43,76750.13,35.0,0.01496,1e-05,2.2337]
[1779595350559,46.43,76761.34,35.0,0.01511,1e-05,2.2532]
[1779595355594,46.43,76760.74,35.0,0.01508,1e-05,2.24943]
[1779595360629,46.42,76762.02,35.0,0.0151,1e-05,2.25116]
[1779595365664,46.42,76762.73,35.0,0.0151,1e-05,2.25186]
[1779595370699,46.42,76760.98,35.0,0.01507,1e-05,2.24812]
[1779595375734,46.42,76761.11,35.0,0.01507,1e-05,2.2478]
[1779595380770,46.42,76760.89,35.0,0.01506,1e-05,2.24686]
[1779595385804,46.41,76760.43,35.0,0.01505,1e-05,2.24549]
[1779595390841,46.41,76752.89,35.0,0.01495,1e-05,2.23141]
[1779595395876,46.41,76752.59,35.0,0.01494,1e-05,2.23047]
[1779595400910,46.41,76753.82,35.0,0.01495,1e-05,2.23227]
[1779595405946,46.41,76753.68,35.0,0.01495,1e-05,2.2316]
[1779595411988,46.4,76754.35,35.0,0.01494,1e-05,2.23015]
[1779595417027,46.4,76754.46,35.0,0.01494,1e-05,2.22996]
[1779595429111,46.4,76754.99,35.0,0.01494,1e-05,2.23]
[1779595434146,46.4,76755.11,35.0,0.01494,1e-05,2.22986]
[1779595441195,46.39,76754.65,35.0,0.01493,1e-05,2.22855]
[1779595446230,46.39,76762.5,35.0,0.01503,1e-05,2.24229]
[1779595451265,46.39,76746.12,35.0,0.0148,1e-05,2.21254]
[1779595457307,46.39,76742.02,35.0,0.01475,1e-05,2.20505]
[1779595462342,46.39,76741.6,35.0,0.01474,1e-05,2.20413]
[1779595467377,46.39,76742.07,35.0,0.01474,1e-05,2.20479]
[1779595472412,46.39,76740.93,35.0,0.01471,1e-05,2.20052]
[1779595478454,46.39,76740.96,35.0,0.01471,1e-05,2.20037]
[1779595483489,46.39,76744.02,35.0,0.01475,1e-05,2.20559]
[1779595493560,46.38,76741.45,35.0,0.01471,1e-05,2.20057]
[1779595500609,46.38,76740.03,35.0,0.01469,1e-05,2.19784]
[1779595505398,46.38,76738.98,35.0,0.01468,1e-05,2.19586]
[1779595505488,46.38,76738.98,35.0,0.01468,1e-05,2.19586]
[1779595505494,46.38,76738.98,35.0,0.01468,1e-05,2.19586]
[1779595505507,46.38,76738.98,35.0,0.01468,1e-05,2.19586]
[1779595505984,46.38,76739.19,35.0,0.01468,1e-05,2.19621]
[1779595505993,46.38,76739.19,35.0,0.01468,1e-05,2.19621]
[1779595511691,46.38,76740.7,35.0,0.0147,1e-05,2.19871]
[1779595516728,46.38,76740.7,35.0,0.0147,1e-05,2.19853]
[1779595527804,46.38,76740.7,35.0,0.01469,1e-05,2.19813]
[1779595530826,46.38,76724.05,35.0,0.01447,1e-05,2.16863]
[1779595535865,46.38,76723.16,35.0,0.01445,1e-05,2.16512]
[1779595539954,46.38,76723.12,35.0,0.01445,1e-05,2.16512]
[1779595540434,46.38,76723.12,35.0,0.01445,1e-05,2.16512]
[1779595547948,46.38,76723.47,35.0,0.01445,1e-05,2.16598]
[1779595552984,46.38,76730.86,35.0,0.01455,1e-05,2.17913]
[1779595558020,46.38,76725.07,35.0,0.01448,1e-05,2.169]
[1779595564062,46.38,76724.47,35.0,0.01447,1e-05,2.16816]
[1779595570104,46.38,76723.1,35.0,0.01445,1e-05,2.166]
[1779595575139,46.38,76723.09,35.0,0.01445,1e-05,2.1662]
[1779595580174,46.38,76722.2,35.0,0.01444,1e-05,2.1649]
[1779595585209,46.39,76723.05,35.0,0.01446,1e-05,2.16662]
[1779595592258,46.39,76722.11,35.0,0.01443,1e-05,2.16325]
[1779595597294,46.39,76714.1,35.0,0.01433,1e-05,2.14955]
[1779595602330,46.39,76714.41,35.0,0.01434,1e-05,2.15043]
[1779595607365,46.39,76716.04,35.0,0.01436,1e-05,2.15359]
[1779595613407,46.39,76715.44,35.0,0.01435,1e-05,2.15288]
[1779595618442,46.39,76715.3,35.0,0.01436,1e-05,2.1529]
[1779595623477,46.4,76715.52,35.0,0.01436,1e-05,2.15354]
[1779595628513,46.4,76706.38,35.0,0.01424,1e-05,2.13791]
[1779595633548,46.4,76696.28,35.0,0.01411,1e-05,2.12079]
[1779595638583,46.4,76688.92,35.0,0.01402,1e-05,2.10863]
[1779595643618,46.4,76688.13,35.0,0.01401,1e-05,2.1078]
[1779595648656,46.41,76687.96,35.0,0.01401,1e-05,2.10804]
[1779595654698,46.41,76683.95,35.0,0.01395,1e-05,2.09987]
[1779595659732,46.41,76682.38,35.0,0.01394,1e-05,2.09782]
[1779595664769,46.41,76685.38,35.0,0.01398,1e-05,2.10362]
[1779595669804,46.42,76688.89,35.0,0.01403,1e-05,2.11029]
[1779595674839,46.42,76688.51,35.0,0.01403,1e-05,2.11025]
[1779595679874,46.42,76695.6,35.0,0.01413,1e-05,2.12308]
[1779595680966,46.42,76695.6,35.0,0.01413,1e-05,2.12308]
[1779595681215,46.42,76695.6,35.0,0.01413,1e-05,2.12308]
[1779595686625,46.43,76696.02,35.0,0.01414,1e-05,2.12436]
[1779595687962,46.43,76696.21,35.0,0.01415,1e-05,2.12491]
[1779595694978,46.43,76696.11,35.0,0.01415,1e-05,2.12566]
[1779595701027,46.43,76696.04,35.0,0.01416,1e-05,2.12623]
[1779595706061,46.44,76698.05,35.0,0.01419,1e-05,2.13026]
[1779595715125,46.44,76699.09,35.0,0.01419,1e-05,2.131]
[1779595720160,46.44,76698.0,35.0,0.01418,1e-05,2.12963]
[1779595725195,46.44,76691.87,35.0,0.01411,1e-05,2.11956]
[1779595730230,46.45,76690.96,35.0,0.0141,1e-05,2.11857]
[1779595735265,46.45,76699.62,35.0,0.01422,1e-05,2.13412]
[1779595740300,46.45,76699.85,35.0,0.01422,1e-05,2.13496]
[1779595747349,46.46,76699.83,35.0,0.01423,1e-05,2.13562]
[1779595754399,46.46,76699.86,35.0,0.01424,1e-05,2.13627]
[1779595762455,46.46,76698.76,35.0,0.01423,1e-05,2.13505]
[1779595767490,46.46,76698.83,35.0,0.01423,1e-05,2.13558]
[1779595772525,46.46,76698.78,35.0,0.01422,1e-05,2.13389]
[1779595777560,46.47,76698.66,35.0,0.01422,1e-05,2.13411]
[1779595782595,46.47,76698.57,35.0,0.01422,1e-05,2.13438]
[1779595787629,46.47,76698.39,35.0,0.01422,1e-05,2.1345]
[1779595792665,46.47,76698.6,35.0,0.01423,1e-05,2.13529]
[1779595797701,46.47,76698.74,35.0,0.01424,1e-05,2.13595]
[1779595800673,46.47,76698.05,35.0,0.01423,1e-05,2.13492]
[1779595809785,46.48,76698.05,35.0,0.01423,1e-05,2.13577]
[1779595816414,46.48,76698.05,35.0,0.01423,1e-05,2.13577]
[1779595821869,46.48,76699.36,35.0,0.01426,1e-05,2.13903]
[1779595826904,46.48,76705.49,35.0,0.01434,1e-05,2.15001]
[1779595836974,46.49,76701.09,35.0,0.01428,1e-05,2.14099]
[1779595842009,46.49,76701.02,35.0,0.01428,1e-05,2.1412]
[1779595848050,46.49,76698.35,35.0,0.01425,1e-05,2.13697]
[1779595853086,46.49,76698.71,35.0,0.01425,1e-05,2.13793]
[1779595862149,46.49,76698.07,35.0,0.01425,1e-05,2.13742]
[1779595867185,46.5,76699.44,35.0,0.01427,1e-05,2.14013]
[1779595872219,46.5,76699.01,35.0,0.01427,1e-05,2.13971]
[1779595877255,46.5,76701.36,35.0,0.0143,1e-05,2.14413]
[1779595879214,46.5,76701.86,35.0,0.01431,1e-05,2.14506]
[1779595879371,46.5,76701.86,35.0,0.01431,1e-05,2.14506]
[1779595879472,46.5,76725.72,35.0,0.01463,1e-05,2.18694]
[1779595881284,46.5,76743.83,35.0,0.01487,1e-05,2.21904]
[1779595882791,46.5,76743.83,35.0,0.01487,1e-05,2.21904]
[1779595888333,46.5,76740.5,35.0,0.01482,1e-05,2.2127]
[1779595898163,46.5,76739.79,35.0,0.0148,1e-05,2.20917]
[1779595900507,46.5,76750.29,35.0,0.01494,1e-05,2.22762]
[1779595906460,46.49,76742.73,35.0,0.01483,1e-05,2.21367]
[1779595911495,46.49,76742.77,35.0,0.01483,1e-05,2.21352]
[1779595921565,46.49,76742.77,35.0,0.01483,1e-05,2.21303]
[1779595933651,46.49,76740.98,35.0,0.0148,1e-05,2.20935]
[1779595938686,46.49,76741.73,35.0,0.01481,1e-05,2.21055]
[1779595943721,46.49,76741.64,35.0,0.01481,1e-05,2.21026]
[1779595948756,46.49,76741.39,35.0,0.0148,1e-05,2.2097]
[1779595956854,46.49,76741.39,35.0,0.0148,1e-05,2.2097]
[1779595963861,46.49,76734.28,35.0,0.01469,1e-05,2.19479]
[1779595968896,46.49,76730.71,35.0,0.01464,1e-05,2.18852]
[1779595975946,46.49,76730.7,35.0,0.01464,1e-05,2.18855]
[1779595981988,46.49,76727.4,35.0,0.0146,1e-05,2.1828]
[1779595986647,46.49,76730.24,35.0,0.01464,1e-05,2.18785]
[1779595986654,46.49,76730.24,35.0,0.01464,1e-05,2.18785]
[1779595987166,46.49,76730.24,35.0,0.01464,1e-05,2.18785]
[1779595987981,46.49,76730.61,35.0,0.01464,1e-05,2.18851]
[1779595987989,46.49,76730.61,35.0,0.01464,1e-05,2.18851]
[1779595988503,46.49,76730.57,35.0,0.01464,1e-05,2.18844]
[1779595994073,46.49,76726.27,35.0,0.01459,1e-05,2.18088]
[1779596000115,46.49,76727.22,35.0,0.0146,1e-05,2.18262]
[1779596005150,46.49,76727.87,35.0,0.01461,1e-05,2.18381]
[1779596011192,46.49,76728.02,35.0,0.0146,1e-05,2.18207]
[1779596016227,46.49,76728.07,35.0,0.0146,1e-05,2.18222]
[1779596022270,46.49,76731.07,35.0,0.01464,1e-05,2.18755]
[1779596027304,46.49,76736.35,35.0,0.01471,1e-05,2.19691]
[1779596032340,46.49,76736.92,35.0,0.01472,1e-05,2.19789]
[1779596037375,46.49,76732.49,35.0,0.01466,1e-05,2.19003]
[1779596042411,46.49,76730.0,35.0,0.01463,1e-05,2.18572]
[1779596047445,46.49,76734.95,35.0,0.01469,1e-05,2.19451]
[1779596052481,46.49,76738.8,35.0,0.01475,1e-05,2.20135]
[1779596058522,46.49,76743.71,35.0,0.01481,1e-05,2.21004]
[1779596064565,46.49,76744.34,35.0,0.01482,1e-05,2.21107]
[1779596069600,46.49,76751.12,35.0,0.01491,1e-05,2.22307]
[1779596074635,46.49,76752.97,35.0,0.01492,1e-05,2.22409]
[1779596079670,46.48,76752.58,35.0,0.01491,1e-05,2.22309]
[1779596084708,46.48,76751.57,35.0,0.0149,1e-05,2.221]
[1779596089743,46.48,76751.83,35.0,0.0149,1e-05,2.2212]
[1779596095785,46.48,76750.83,35.0,0.01488,1e-05,2.21912]
[1779596100822,46.48,76750.51,35.0,0.01488,1e-05,2.21831]
[1779596105857,46.48,76754.26,35.0,0.01493,1e-05,2.22475]
[1779596110892,46.48,76756.15,35.0,0.01495,1e-05,2.22778]
[1779596115927,46.48,76755.93,35.0,0.01494,1e-05,2.22702]
[1779596120962,46.47,76755.29,35.0,0.01493,1e-05,2.2255]
[1779596125997,46.47,76755.1,35.0,0.01493,1e-05,2.22479]
[1779596131032,46.47,76755.1,35.0,0.01491,1e-05,2.22233]
[1779596136067,46.47,76755.06,35.0,0.01491,1e-05,2.2219]
[1779596142121,46.47,76756.25,35.0,0.01492,1e-05,2.22359]
[1779596149169,46.47,76755.15,35.0,0.0149,1e-05,2.22109]
[1779596150955,46.46,76755.11,35.0,0.0149,1e-05,2.22094]
[1779596151981,46.46,76755.11,35.0,0.0149,1e-05,2.22086]
[1779596157228,46.46,76753.84,35.0,0.01488,1e-05,2.2181]
[1779596162263,46.46,76750.87,35.0,0.01483,1e-05,2.21244]
[1779596172333,46.46,76750.87,35.0,0.01483,1e-05,2.21176]
[1779596177368,46.46,76752.66,35.0,0.01485,1e-05,2.21464]
[1779596183410,46.45,76753.46,35.0,0.01486,1e-05,2.21567]
[1779596188447,46.45,76753.43,35.0,0.01486,1e-05,2.21529]
[1779596193482,46.45,76752.14,35.0,0.01482,1e-05,2.21062]
[1779596199525,46.45,76753.82,35.0,0.01484,1e-05,2.21328]
[1779596204560,46.45,76754.2,35.0,0.01485,1e-05,2.21368]
[1779596209595,46.45,76754.03,35.0,0.01484,1e-05,2.21312]
[1779596215637,46.45,76753.72,35.0,0.01484,1e-05,2.21229]
[1779596220672,46.45,76753.84,35.0,0.01484,1e-05,2.2123]
[1779596232756,46.44,76748.26,35.0,0.01476,1e-05,2.20196]
[1779596237791,46.44,76740.7,35.0,0.01465,1e-05,2.18849]
[1779596242826,46.44,76734.23,35.0,0.01457,1e-05,2.17713]
[1779596247862,46.44,76734.85,35.0,0.01458,1e-05,2.17831]
[1779596254911,46.45,76735.27,35.0,0.01457,1e-05,2.17707]
[1779596259946,46.45,76734.59,35.0,0.01456,1e-05,2.17594]
[1779596270017,46.45,76734.13,35.0,0.01455,1e-05,2.1753]
[1779596277067,46.45,76734.74,35.0,0.01456,1e-05,2.17651]
[1779596283109,46.45,76733.79,35.0,0.01455,1e-05,2.17498]
[1779596286685,46.45,76733.75,35.0,0.01455,1e-05,2.17496]
[1779596286716,46.45,76733.75,35.0,0.01455,1e-05,2.17496]
[1779596287186,46.45,76733.75,35.0,0.01455,1e-05,2.17496]
[1779596287266,46.45,76733.75,35.0,0.01455,1e-05,2.17496]
[1779596288018,46.45,76733.75,35.0,0.01455,1e-05,2.17501]
[1779596288030,46.45,76733.75,35.0,0.01455,1e-05,2.17501]
[1779596288516,46.45,76733.72,35.0,0.01455,1e-05,2.17498]
[1779596288545,46.45,76733.72,35.0,0.01455,1e-05,2.17498]
[1779596298225,46.45,76729.69,35.0,0.0145,1e-05,2.16825]
[1779596303259,46.45,76729.76,35.0,0.0145,1e-05,2.16855]
[1779596308295,46.45,76729.32,35.0,0.0145,1e-05,2.16795]
[1779596313330,46.45,76729.67,35.0,0.01449,1e-05,2.1667]
[1779596320378,46.45,76729.21,35.0,0.01449,1e-05,2.16615]
[1779596326421,46.45,76730.02,35.0,0.0145,1e-05,2.16778]
[1779596331457,46.45,76729.1,35.0,0.01449,1e-05,2.16635]
[1779596336492,46.46,76729.45,35.0,0.01449,1e-05,2.16715]
[1779596341526,46.46,76733.7,35.0,0.01455,1e-05,2.17479]
[1779596347569,46.46,76734.62,35.0,0.01457,1e-05,2.17653]
[1779596352604,46.46,76736.64,35.0,0.01459,1e-05,2.18017]
[1779596357639,46.46,76738.29,35.0,0.01462,1e-05,2.18314]
[1779596362674,46.46,76735.7,35.0,0.01458,1e-05,2.17863]
[1779596367709,46.46,76728.07,35.0,0.01448,1e-05,2.16535]
[1779596372744,46.46,76728.26,35.0,0.01447,1e-05,2.16384]
[1779596378172,46.46,76728.07,35.0,0.01447,1e-05,2.16355]
[1779596386842,46.46,76727.98,35.0,0.01447,1e-05,2.16394]
[1779596391877,46.46,76728.07,35.0,0.01448,1e-05,2.1643]
[1779596396912,46.46,76728.16,35.0,0.01448,1e-05,2.16465]
[1779596401957,46.46,76727.53,35.0,0.01447,1e-05,2.16373]
[1779596407989,46.47,76728.56,35.0,0.01449,1e-05,2.16576]
[1779596414031,46.47,76728.46,35.0,0.01449,1e-05,2.16583]
[1779596419069,46.47,76727.89,35.0,0.01448,1e-05,2.16501]
[1779596426118,46.47,76733.42,35.0,0.01456,1e-05,2.17498]
[1779596431153,46.47,76733.93,35.0,0.01455,1e-05,2.17393]
[1779596436188,46.47,76734.02,35.0,0.01455,1e-05,2.17421]
[1779596441225,46.47,76733.47,35.0,0.01455,1e-05,2.17337]
[1779596449281,46.47,76734.44,35.0,0.01456,1e-05,2.1753]
[1779596455323,46.47,76733.95,35.0,0.01456,1e-05,2.17461]
[1779596461365,46.47,76733.63,35.0,0.01455,1e-05,2.17422]
[1779596471436,46.47,76733.79,35.0,0.01456,1e-05,2.17481]
[1779596476471,46.47,76733.83,35.0,0.01456,1e-05,2.17504]
[1779596482513,46.48,76732.79,35.0,0.01455,1e-05,2.1734]
[1779596487548,46.48,76729.92,35.0,0.01451,1e-05,2.16853]
[1779596493590,46.48,76729.75,35.0,0.0145,1e-05,2.16645]
[1779596500639,46.48,76729.4,35.0,0.0145,1e-05,2.16615]
[1779596505674,46.48,76729.04,35.0,0.01449,1e-05,2.16573]
[1779596510709,46.48,76729.05,35.0,0.01449,1e-05,2.16596]
[1779596515744,46.48,76728.79,35.0,0.01449,1e-05,2.16571]
[1779596520779,46.48,76728.83,35.0,0.01449,1e-05,2.16598]
[1779596525814,46.48,76727.04,35.0,0.01447,1e-05,2.16304]
[1779596530849,46.48,76731.91,35.0,0.01454,1e-05,2.17185]
[1779596535884,46.48,76732.97,35.0,0.01455,1e-05,2.17384]
[1779596540919,46.49,76734.1,35.0,0.01457,1e-05,2.17596]
[1779596546961,46.49,76734.69,35.0,0.01458,1e-05,2.17714]
[1779596553003,46.49,76734.23,35.0,0.01456,1e-05,2.17443]
[1779596558038,46.49,76724.8,35.0,0.01444,1e-05,2.15806]
[1779596563073,46.49,76724.5,35.0,0.01443,1e-05,2.15783]
[1779596569115,46.49,76724.77,35.0,0.01444,1e-05,2.15865]
[1779596578178,46.49,76724.94,35.0,0.01445,1e-05,2.15949]
[1779596585227,46.49,76724.98,35.0,0.01445,1e-05,2.15992]
[1779596586727,46.49,76724.98,35.0,0.01445,1e-05,2.15992]
[1779596586772,46.49,76724.98,35.0,0.01445,1e-05,2.15992]
[1779596587316,46.49,76724.25,35.0,0.01444,1e-05,2.15869]
[1779596587822,46.49,76724.25,35.0,0.01444,1e-05,2.15869]
[1779596588058,46.49,76724.32,35.0,0.01444,1e-05,2.15886]
[1779596588066,46.49,76724.32,35.0,0.01444,1e-05,2.15886]
[1779596588553,46.49,76724.32,35.0,0.01444,1e-05,2.15886]
[1779596588571,46.49,76724.32,35.0,0.01444,1e-05,2.15886]
[1779596595297,46.5,76723.99,35.0,0.01444,1e-05,2.15867]
[1779596601339,46.5,76720.36,35.0,0.01439,1e-05,2.1526]
[1779596606373,46.5,76709.61,35.0,0.01425,1e-05,2.13423]
[1779596611410,46.5,76704.93,35.0,0.01418,1e-05,2.12454]
[1779596617451,46.5,76704.7,35.0,0.01418,1e-05,2.1247]
[1779596623493,46.51,76709.56,35.0,0.01425,1e-05,2.13355]
[1779596629535,46.51,76709.59,35.0,0.01426,1e-05,2.13399]
[1779596633534,46.51,76708.99,35.0,0.01425,1e-05,2.13314]
[1779596634524,46.51,76708.99,35.0,0.01425,1e-05,2.1332]
[1779596642626,46.51,76708.99,35.0,0.01425,1e-05,2.13376]
[1779596647662,46.51,76706.72,35.0,0.01423,1e-05,2.1301]
[1779596650695,46.51,76708.01,35.0,0.01424,1e-05,2.13247]
[1779596651373,46.51,76707.06,35.0,0.01423,1e-05,2.13088]
[1779596652421,46.51,76706.05,35.0,0.01422,1e-05,2.12919]
[1779596659050,46.51,76701.2,35.0,0.01416,1e-05,2.12112]
[1779596664780,46.52,76701.34,35.0,0.01416,1e-05,2.12192]
[1779596670822,46.52,76702.34,35.0,0.01418,1e-05,2.12405]
[1779596675857,46.52,76703.13,35.0,0.01418,1e-05,2.12374]
[1779596680892,46.52,76701.99,35.0,0.01417,1e-05,2.12211]
[1779596686933,46.52,76699.09,35.0,0.01413,1e-05,2.11755]
[1779596691970,46.53,76696.49,35.0,0.0141,1e-05,2.11347]
[1779596697005,46.53,76697.87,35.0,0.01412,1e-05,2.11624]
[1779596702046,46.53,76699.31,35.0,0.01414,1e-05,2.1191]
[1779596710103,46.53,76699.16,35.0,0.01415,1e-05,2.1194]
[1779596716144,46.53,76699.11,35.0,0.01415,1e-05,2.11972]
[1779596722187,46.54,76699.84,35.0,0.01416,1e-05,2.12138]
[1779596728228,46.54,76699.41,35.0,0.01416,1e-05,2.12102]
[1779596733264,46.54,76699.93,35.0,0.01416,1e-05,2.12023]
[1779596738299,46.54,76700.81,35.0,0.01417,1e-05,2.12207]
[1779596743334,46.54,76700.38,35.0,0.01417,1e-05,2.12165]
[1779596749376,46.54,76699.86,35.0,0.01416,1e-05,2.12121]
[1779596755418,46.55,76698.8,35.0,0.01415,1e-05,2.11979]
[1779596761957,46.55,76698.51,35.0,0.01415,1e-05,2.11949]
[1779596762738,46.55,76698.58,35.0,0.01415,1e-05,2.11982]
[1779596769516,46.55,76698.47,35.0,0.01416,1e-05,2.12018]
[1779596777572,46.55,76698.43,35.0,0.01416,1e-05,2.12064]
[1779596782610,46.55,76697.3,35.0,0.01415,1e-05,2.11902]
[1779596787643,46.56,76684.23,35.0,0.01398,1e-05,2.09706]
[1779596793704,46.56,76682.95,35.0,0.01396,1e-05,2.09352]
[1779596798739,46.56,76682.41,35.0,0.01395,1e-05,2.09317]
[1779596803774,46.56,76684.94,35.0,0.01399,1e-05,2.0981]
[1779596808809,46.57,76685.01,35.0,0.014,1e-05,2.09879]
[1779596818879,46.57,76685.35,35.0,0.01401,1e-05,2.10057]
[1779596825928,46.58,76680.7,35.0,0.01396,1e-05,2.09353]
[1779596830964,46.58,76673.21,35.0,0.01386,1e-05,2.08153]
[1779596835999,46.58,76669.83,35.0,0.01383,1e-05,2.0766]
[1779596841035,46.59,76671.47,35.0,0.01385,1e-05,2.08017]
[1779596847077,46.59,76672.43,35.0,0.01387,1e-05,2.08274]
[1779596852113,46.59,76680.57,35.0,0.01397,1e-05,2.09536]
[1779596860170,46.6,76681.57,35.0,0.01399,1e-05,2.09812]
[1779596865205,46.6,76687.0,35.0,0.01407,1e-05,2.10807]
[1779596873261,46.61,76687.17,35.0,0.01408,1e-05,2.10931]
[1779596880310,46.61,76687.31,35.0,0.01409,1e-05,2.1104]
[1779596885344,46.61,76688.16,35.0,0.0141,1e-05,2.11248]
[1779596886779,46.61,76688.16,35.0,0.0141,1e-05,2.11248]
[1779596886829,46.61,76688.16,35.0,0.0141,1e-05,2.11248]
[1779596887841,46.61,76686.9,35.0,0.01409,1e-05,2.11056]
[1779596887854,46.61,76686.9,35.0,0.01409,1e-05,2.11056]
[1779596888095,46.61,76686.9,35.0,0.01409,1e-05,2.11056]
[1779596888143,46.61,76686.9,35.0,0.01409,1e-05,2.11056]
[1779596888644,46.62,76686.91,35.0,0.01409,1e-05,2.11071]
[1779596888652,46.62,76686.91,35.0,0.01409,1e-05,2.11071]
[1779596903471,46.62,76686.9,35.0,0.0141,1e-05,2.1126]
[1779596909513,46.63,76685.56,35.0,0.01409,1e-05,2.1112]
[1779596914548,46.63,76684.55,35.0,0.01407,1e-05,2.10811]
[1779596915506,46.63,76684.55,35.0,0.01407,1e-05,2.10811]
[1779596921597,46.63,76683.66,35.0,0.01407,1e-05,2.10753]
[1779596922681,46.63,76683.66,35.0,0.01407,1e-05,2.10753]
[1779596925355,46.64,76683.66,35.0,0.01407,1e-05,2.10766]
[1779596931667,46.64,76674.04,35.0,0.01396,1e-05,2.09256]
[1779596937202,46.65,76672.37,35.0,0.01394,1e-05,2.09049]
[1779596942745,46.65,76672.13,35.0,0.01394,1e-05,2.09102]
[1779596947780,46.65,76671.04,35.0,0.01394,1e-05,2.08994]
[1779596955387,46.66,76671.09,35.0,0.01394,1e-05,2.09064]
[1779596960256,46.66,76668.39,35.0,0.01391,1e-05,2.0865]
[1779596963889,46.66,76673.42,35.0,0.01397,1e-05,2.09507]
[1779596969936,46.66,76671.87,35.0,0.01396,1e-05,2.09329]
[1779596977992,46.67,76671.77,35.0,0.01396,1e-05,2.09227]
[1779596983028,46.67,76671.84,35.0,0.01396,1e-05,2.09311]
[1779596991086,46.68,76671.69,35.0,0.01397,1e-05,2.09399]
[1779596996121,46.68,76671.52,35.0,0.01397,1e-05,2.0944]
[1779597001156,46.68,76671.92,35.0,0.01398,1e-05,2.09578]
[1779597006196,46.68,76681.04,35.0,0.01411,1e-05,2.11201]
[1779597011231,46.69,76681.19,35.0,0.01411,1e-05,2.11281]
[1779597016266,46.69,76681.24,35.0,0.01412,1e-05,2.11343]
[1779597021301,46.69,76681.25,35.0,0.01412,1e-05,2.11397]
[1779597026338,46.69,76681.4,35.0,0.01413,1e-05,2.11476]
[1779597031372,46.7,76682.63,35.0,0.01414,1e-05,2.11536]
[1779597045470,46.7,76681.82,35.0,0.01414,1e-05,2.1154]
[1779597050505,46.71,76681.89,35.0,0.01414,1e-05,2.11603]
[1779597055538,46.71,76676.93,35.0,0.01408,1e-05,2.10793]
[1779597058813,46.71,76676.86,35.0,0.01408,1e-05,2.10792]
[1779597065610,46.71,76670.81,35.0,0.01401,1e-05,2.09843]
[1779597070646,46.71,76671.21,35.0,0.01402,1e-05,2.09975]
[1779597075680,46.72,76662.24,35.0,0.01391,1e-05,2.08512]
[1779597080715,46.72,76663.3,35.0,0.01393,1e-05,2.08777]
[1779597085750,46.72,76663.14,35.0,0.01393,1e-05,2.08814]
[1779597091792,46.73,76662.82,35.0,0.01392,1e-05,2.08634]
[1779597096827,46.73,76663.28,35.0,0.01393,1e-05,2.08775]
[1779597101862,46.73,76664.03,35.0,0.01394,1e-05,2.08965]
[1779597109315,46.74,76668.99,35.0,0.01401,1e-05,2.09854]
[1779597110126,46.74,76668.99,35.0,0.01401,1e-05,2.09886]
[1779597115961,46.74,76669.12,35.0,0.01402,1e-05,2.09972]
[1779597122003,46.74,76668.44,35.0,0.01402,1e-05,2.0992]
[1779597127038,46.74,76668.54,35.0,0.01402,1e-05,2.09991]
[1779597132073,46.75,76667.71,35.0,0.01401,1e-05,2.09903]
[1779597138115,46.75,76667.1,35.0,0.01401,1e-05,2.09865]
[1779597143150,46.75,76667.31,35.0,0.01402,1e-05,2.09955]
[1779597149192,46.76,76667.35,35.0,0.01402,1e-05,2.10027]
[1779597157248,46.76,76667.44,35.0,0.01402,1e-05,2.09928]
[1779597162283,46.76,76664.38,35.0,0.01398,1e-05,2.09461]
[1779597167318,46.76,76661.07,35.0,0.01395,1e-05,2.08958]
[1779597172354,46.77,76661.56,35.0,0.01396,1e-05,2.09103]
[1779597177389,46.77,76659.1,35.0,0.01393,1e-05,2.08746]
[1779597182424,46.77,76655.6,35.0,0.01389,1e-05,2.08213]
[1779597186851,46.78,76655.19,35.0,0.01389,1e-05,2.08184]
[1779597186882,46.78,76655.19,35.0,0.01389,1e-05,2.08184]
[1779597187889,46.78,76655.19,35.0,0.01389,1e-05,2.0821]
[1779597187904,46.78,76655.19,35.0,0.01389,1e-05,2.0821]
[1779597188149,46.78,76655.19,35.0,0.01389,1e-05,2.0821]
[1779597188173,46.78,76655.19,35.0,0.01389,1e-05,2.0821]
[1779597188672,46.78,76654.75,35.0,0.01388,1e-05,2.08148]
[1779597189180,46.78,76654.75,35.0,0.01388,1e-05,2.08148]
[1779597198539,46.78,76653.39,35.0,0.01388,1e-05,2.0805]
[1779597203574,46.79,76653.82,35.0,0.01389,1e-05,2.08188]
[1779597208609,46.79,76663.44,35.0,0.01402,1e-05,2.09881]
[1779597213644,46.79,76663.83,35.0,0.01401,1e-05,2.098]
[1779597218678,46.79,76663.62,35.0,0.01401,1e-05,2.09822]
[1779597226735,46.8,76663.27,35.0,0.01402,1e-05,2.09857]
[1779597231770,46.8,76664.79,35.0,0.01404,1e-05,2.10176]
[1779597236805,46.8,76665.53,35.0,0.01406,1e-05,2.10362]
[1779597241842,46.81,76661.58,35.0,0.01401,1e-05,2.09749]
[1779597246876,46.81,76657.39,35.0,0.01396,1e-05,2.09112]
[1779597251911,46.81,76656.7,35.0,0.01396,1e-05,2.09063]
[1779597263996,46.82,76656.82,35.0,0.01397,1e-05,2.09245]
[1779597270038,46.82,76656.92,35.0,0.01398,1e-05,2.09338]
[1779597275074,46.83,76657.19,35.0,0.01397,1e-05,2.09246]
[1779597280110,46.83,76656.64,35.0,0.01397,1e-05,2.09215]
[1779597291186,46.84,76661.56,35.0,0.01405,1e-05,2.10189]
[1779597296222,46.84,76662.97,35.0,0.01407,1e-05,2.10483]
[1779597301258,46.84,76662.43,35.0,0.01407,1e-05,2.10443]
[1779597306292,46.84,76669.29,35.0,0.01416,1e-05,2.11665]
[1779597311327,46.84,76668.99,35.0,0.01416,1e-05,2.11657]
[1779597316361,46.85,76668.24,35.0,0.01415,1e-05,2.11571]
[1779597321397,46.85,76681.52,35.0,0.01433,1e-05,2.13903]
[1779597326432,46.85,76688.04,35.0,0.01442,1e-05,2.15053]
[1779597331469,46.85,76676.69,35.0,0.01426,1e-05,2.12912]
[1779597336504,46.85,76673.4,35.0,0.01422,1e-05,2.12379]
[1779597342546,46.85,76671.56,35.0,0.0142,1e-05,2.12108]
[1779597348591,46.86,76670.69,35.0,0.01419,1e-05,2.12005]
[1779597356647,46.86,76671.94,35.0,0.01421,1e-05,2.12279]
[1779597361683,46.86,76672.11,35.0,0.01421,1e-05,2.12344]
[1779597366717,46.86,76670.95,35.0,0.0142,1e-05,2.12179]
[1779597371752,46.86,76671.21,35.0,0.01421,1e-05,2.12257]
[1779597372956,46.86,76671.21,35.0,0.01421,1e-05,2.12257]
[1779597373590,46.86,76671.21,35.0,0.01421,1e-05,2.12257]
[1779597381822,46.87,76659.08,35.0,0.01406,1e-05,2.10268]
[1779597387863,46.87,76658.58,35.0,0.01405,1e-05,2.10244]
[1779597395920,46.87,76658.43,35.0,0.01404,1e-05,2.10101]
[1779597400955,46.88,76658.33,35.0,0.01405,1e-05,2.10137]
[1779597406997,46.88,76658.07,35.0,0.01405,1e-05,2.10157]
[1779597412033,46.88,76656.56,35.0,0.01403,1e-05,2.09954]
[1779597418076,46.89,76657.49,35.0,0.01405,1e-05,2.1019]
[1779597423110,46.89,76656.99,35.0,0.01405,1e-05,2.10158]
[1779597428146,46.89,76654.39,35.0,0.01402,1e-05,2.0977]
[1779597436201,46.89,76654.77,35.0,0.01403,1e-05,2.09926]
[1779597441236,46.9,76653.9,35.0,0.01403,1e-05,2.09833]
[1779597447279,46.9,76653.62,35.0,0.01403,1e-05,2.0985]
[1779597452314,46.9,76653.02,35.0,0.01401,1e-05,2.096]
[1779597464398,46.91,76652.96,35.0,0.01402,1e-05,2.09719]
[1779597476482,46.91,76652.93,35.0,0.01403,1e-05,2.09839]
[1779597485545,46.92,76652.69,35.0,0.01403,1e-05,2.09889]
[1779597486889,46.92,76652.65,35.0,0.01403,1e-05,2.09893]
[1779597486906,46.92,76652.65,35.0,0.01403,1e-05,2.09893]
[1779597487937,46.92,76652.65,35.0,0.01403,1e-05,2.09893]
[1779597487962,46.92,76652.65,35.0,0.01403,1e-05,2.09893]
[1779597488178,46.92,76652.65,35.0,0.01403,1e-05,2.09893]
[1779597488185,46.92,76652.65,35.0,0.01403,1e-05,2.09893]
[1779597489186,46.92,76652.54,35.0,0.01403,1e-05,2.09894]
[1779597489194,46.92,76652.54,35.0,0.01403,1e-05,2.09894]
[1779597499645,46.92,76652.06,35.0,0.01403,1e-05,2.0992]
[1779597504679,46.93,76646.12,35.0,0.01396,1e-05,2.08963]
[1779597509715,46.93,76641.58,35.0,0.01391,1e-05,2.08252]
[1779597514750,46.93,76647.21,35.0,0.01397,1e-05,2.09061]
[1779597519785,46.93,76647.4,35.0,0.01398,1e-05,2.09149]
[1779597524820,46.94,76647.03,35.0,0.01398,1e-05,2.09141]
[1779597529855,46.94,76646.81,35.0,0.01398,1e-05,2.0916]
[1779597534890,46.94,76643.47,35.0,0.01394,1e-05,2.08652]
[1779597540933,46.95,76643.13,35.0,0.01394,1e-05,2.08668]
[1779597546975,46.95,76642.51,35.0,0.01394,1e-05,2.08637]
[1779597552012,46.95,76644.3,35.0,0.01397,1e-05,2.08998]
[1779597559061,46.96,76644.31,35.0,0.01397,1e-05,2.0908]
[1779597564096,46.96,76649.77,35.0,0.01405,1e-05,2.10061]
[1779597569131,46.96,76648.52,35.0,0.01404,1e-05,2.09898]
[1779597574176,46.96,76649.32,35.0,0.01404,1e-05,2.09885]
[1779597581225,46.97,76649.26,35.0,0.01404,1e-05,2.09958]
[1779597586260,46.97,76650.19,35.0,0.01406,1e-05,2.10169]
[1779597593309,46.97,76653.05,35.0,0.0141,1e-05,2.10726]
[1779597601365,46.98,76652.04,35.0,0.0141,1e-05,2.10632]
[1779597612443,46.98,76652.1,35.0,0.01411,1e-05,2.10755]
[1779597617478,46.98,76657.74,35.0,0.01418,1e-05,2.11769]
[1779597622513,46.98,76659.04,35.0,0.0142,1e-05,2.12033]
[1779597629562,46.99,76659.1,35.0,0.01421,1e-05,2.12097]
[1779597634599,46.99,76658.53,35.0,0.01419,1e-05,2.11834]
[1779597639634,46.99,76658.98,35.0,0.0142,1e-05,2.11949]
[1779597644669,46.99,76661.17,35.0,0.01423,1e-05,2.12362]
[1779597650711,46.99,76662.12,35.0,0.01425,1e-05,2.12563]
[1779597655746,47.0,76662.22,35.0,0.01425,1e-05,2.12612]
[1779597662795,47.0,76662.16,35.0,0.01425,1e-05,2.12644]
[1779597671859,47.0,76659.61,35.0,0.01422,1e-05,2.12262]
[1779597677901,47.0,76658.18,35.0,0.01421,1e-05,2.12058]
[1779597682936,47.0,76658.0,35.0,0.01421,1e-05,2.12061]
[1779597688978,47.0,76657.86,35.0,0.01421,1e-05,2.12078]
[1779597695021,47.01,76659.45,35.0,0.01422,1e-05,2.12188]
[1779597700056,47.01,76668.58,35.0,0.01434,1e-05,2.13778]
[1779597705091,47.01,76666.56,35.0,0.01432,1e-05,2.13452]
[1779597710126,47.01,76666.02,35.0,0.01431,1e-05,2.13384]
[1779597716168,47.01,76666.04,35.0,0.01431,1e-05,2.13419]
[1779597723217,47.01,76665.54,35.0,0.01431,1e-05,2.13371]
[1779597734294,47.02,76665.24,35.0,0.01431,1e-05,2.13382]
[1779597740336,47.02,76665.05,35.0,0.01431,1e-05,2.13383]
[1779597751413,47.02,76667.73,35.0,0.01434,1e-05,2.13708]
[1779597756448,47.02,76667.97,35.0,0.01434,1e-05,2.13774]
[1779597761483,47.02,76668.18,35.0,0.01435,1e-05,2.13836]
[1779597766520,47.02,76672.8,35.0,0.01441,1e-05,2.14658]
[1779597771555,47.02,76673.43,35.0,0.01442,1e-05,2.14787]
[1779597776590,47.03,76672.8,35.0,0.01442,1e-05,2.14698]
[1779597779939,47.03,76673.21,35.0,0.01442,1e-05,2.14773]
[1779597786477,47.03,76673.25,35.0,0.01442,1e-05,2.14789]
[1779597786933,47.03,76673.25,35.0,0.01442,1e-05,2.14789]
[1779597787033,47.03,76673.25,35.0,0.01442,1e-05,2.14789]
[1779597787389,47.03,76673.25,35.0,0.01442,1e-05,2.14789]
[1779597787975,47.03,76673.25,35.0,0.01442,1e-05,2.14789]
[1779597787990,47.03,76673.25,35.0,0.01442,1e-05,2.14789]
[1779597788199,47.03,76673.25,35.0,0.01442,1e-05,2.14789]
[1779597788525,47.03,76673.25,35.0,0.01442,1e-05,2.14789]
[1779597789199,47.03,76673.25,35.0,0.01442,1e-05,2.14793]
[1779597789221,47.03,76673.25,35.0,0.01442,1e-05,2.14793]
[1779597797742,47.03,76680.61,35.0,0.01452,1e-05,2.16105]
[1779597802777,47.03,76680.56,35.0,0.01452,1e-05,2.1611]
[1779597804659,47.03,76680.54,35.0,0.01452,1e-05,2.16109]
[1779597806999,47.03,76679.94,35.0,0.01452,1e-05,2.16008]
[1779597810647,47.03,76681.49,35.0,0.01454,1e-05,2.16278]
[1779597816874,47.03,76680.56,35.0,0.01451,1e-05,2.1593]
[1779597824931,47.03,76681.48,35.0,0.01453,1e-05,2.16114]
[1779597830973,47.03,76681.81,35.0,0.01453,1e-05,2.16185]
[1779597836009,47.03,76681.96,35.0,0.01453,1e-05,2.16219]
[1779597841060,47.03,76680.68,35.0,0.01452,1e-05,2.16004]
[1779597846094,47.03,76681.69,35.0,0.01453,1e-05,2.16186]
[1779597859186,47.03,76681.53,35.0,0.01453,1e-05,2.16178]
[1779597864221,47.03,76681.75,35.0,0.01454,1e-05,2.16224]
[1779597870263,47.03,76689.33,35.0,0.01464,1e-05,2.1755]
[1779597876000,47.03,76690.58,35.0,0.01464,1e-05,2.17563]
[1779597881340,47.03,76690.98,35.0,0.01465,1e-05,2.17634]
[1779597882751,47.03,76690.98,35.0,0.01465,1e-05,2.17634]
[1779597888389,47.03,76690.47,35.0,0.01464,1e-05,2.17551]
[1779597893424,47.03,76688.95,35.0,0.01462,1e-05,2.17294]
[1779597901479,47.04,76689.16,35.0,0.01462,1e-05,2.17347]
[1779597907524,47.04,76688.84,35.0,0.01462,1e-05,2.17304]
[1779597913566,47.04,76688.69,35.0,0.01462,1e-05,2.17292]
[1779597920615,47.04,76689.01,35.0,0.01463,1e-05,2.17362]
[1779597927664,47.04,76689.09,35.0,0.01463,1e-05,2.17389]
[1779597934713,47.04,76689.03,35.0,0.01461,1e-05,2.17187]
[1779597939748,47.04,76688.84,35.0,0.01461,1e-05,2.17165]
[1779597949818,47.04,76688.84,35.0,0.01461,1e-05,2.17187]
[1779597955860,47.04,76688.61,35.0,0.01461,1e-05,2.1716]
[1779597960894,47.04,76689.06,35.0,0.01462,1e-05,2.1725]
[1779597968951,47.04,76688.56,35.0,0.01461,1e-05,2.17181]
[1779597973985,47.04,76685.18,35.0,0.01457,1e-05,2.16605]
[1779597980036,47.04,76685.18,35.0,0.01457,1e-05,2.16622]
[1779597983968,47.04,76685.11,35.0,0.01457,1e-05,2.16612]
[1779597984581,47.04,76685.04,35.0,0.01457,1e-05,2.16607]
[1779597996154,47.04,76685.12,35.0,0.01456,1e-05,2.16434]
[1779598006223,47.04,76685.58,35.0,0.01457,1e-05,2.16527]
[1779598011259,47.05,76685.18,35.0,0.01456,1e-05,2.16461]
[1779598016294,47.05,76685.29,35.0,0.01456,1e-05,2.16484]
[1779598025356,47.05,76685.13,35.0,0.01456,1e-05,2.16463]
[1779598030393,47.05,76676.88,35.0,0.01445,1e-05,2.15035]
[1779598035428,47.05,76663.63,35.0,0.01428,1e-05,2.12778]
[1779598040463,47.05,76660.96,35.0,0.01425,1e-05,2.12351]
[1779598045498,47.05,76668.22,35.0,0.01434,1e-05,2.13625]
[1779598047267,47.05,76668.22,35.0,0.01434,1e-05,2.13625]
[1779598048016,47.05,76668.05,35.0,0.01434,1e-05,2.136]
[1779598048035,47.05,76668.05,35.0,0.01434,1e-05,2.136]
[1779598048688,47.05,76661.58,35.0,0.01426,1e-05,2.12492]
[1779598049375,47.05,76650.07,35.0,0.01411,1e-05,2.10526]
[1779598049680,47.05,76650.07,35.0,0.01411,1e-05,2.10526]
[1779598055573,47.05,76659.77,35.0,0.01422,1e-05,2.12024]
[1779598063442,47.05,76659.54,35.0,0.01422,1e-05,2.11998]
[1779598068663,47.06,76663.97,35.0,0.01429,1e-05,2.12829]
[1779598073771,47.06,76663.97,35.0,0.01429,1e-05,2.12829]
[1779598075683,47.06,76663.72,35.0,0.01428,1e-05,2.12817]
[1779598081852,47.06,76663.8,35.0,0.01429,1e-05,2.1283]
[1779598086569,47.06,76666.22,35.0,0.01432,1e-05,2.13276]
[1779598087043,47.06,76666.22,35.0,0.01432,1e-05,2.13276]
[1779598087301,47.06,76666.22,35.0,0.01432,1e-05,2.13276]
[1779598088002,47.06,76665.88,35.0,0.01432,1e-05,2.13222]
[1779598088049,47.06,76665.88,35.0,0.01432,1e-05,2.13222]
[1779598088531,47.06,76665.88,35.0,0.01432,1e-05,2.13226]
[1779598088540,47.06,76665.88,35.0,0.01432,1e-05,2.13226]
[1779598089254,47.06,76665.88,35.0,0.01432,1e-05,2.13226]
[1779598089265,47.06,76665.88,35.0,0.01432,1e-05,2.13226]
[1779598097870,47.06,76673.87,35.0,0.01442,1e-05,2.14635]
[1779598101096,47.06,76676.16,35.0,0.01445,1e-05,2.15036]
[1779598101637,47.06,76678.87,35.0,0.01449,1e-05,2.15507]
[1779598102669,47.06,76680.85,35.0,0.01452,1e-05,2.15851]
[1779598109263,47.06,76680.98,35.0,0.01452,1e-05,2.15874]
[1779598119017,47.06,76680.54,35.0,0.0145,1e-05,2.15603]
[1779598124053,47.06,76679.14,35.0,0.01448,1e-05,2.15369]
[1779598129088,47.06,76679.02,35.0,0.01448,1e-05,2.15359]
[1779598130936,47.06,76679.02,35.0,0.01448,1e-05,2.15359]
[1779598141172,47.06,76679.02,35.0,0.01448,1e-05,2.15364]
[1779598145648,47.06,76678.92,35.0,0.01448,1e-05,2.15347]
[1779598159298,47.06,76679.05,35.0,0.01449,1e-05,2.15404]
[1779598169370,47.06,76678.93,35.0,0.01449,1e-05,2.15406]
[1779598174405,47.07,76690.95,35.0,0.01463,1e-05,2.17301]
[1779598175696,47.07,76692.08,35.0,0.01465,1e-05,2.17497]
[1779598183468,47.07,76691.3,35.0,0.01464,1e-05,2.1736]
[1779598191524,47.07,76690.24,35.0,0.01462,1e-05,2.17175]
[1779598197566,47.07,76690.27,35.0,0.01462,1e-05,2.1718]
[1779598202601,47.07,76690.46,35.0,0.01463,1e-05,2.17213]
[1779598214685,47.07,76690.48,35.0,0.01463,1e-05,2.17216]
[1779598224755,47.07,76690.49,35.0,0.01463,1e-05,2.17218]
[1779598228904,47.07,76690.49,35.0,0.01463,1e-05,2.17218]
[1779598230966,47.07,76690.49,35.0,0.01463,1e-05,2.17218]
[1779598235553,47.07,76690.75,35.0,0.01462,1e-05,2.17055]
[1779598240868,47.06,76691.21,35.0,0.01462,1e-05,2.17128]
[1779598242711,47.06,76691.21,35.0,0.01462,1e-05,2.17128]
[1779598242812,47.06,76691.21,35.0,0.01462,1e-05,2.17125]
[1779598245524,47.06,76690.8,35.0,0.01461,1e-05,2.16987]
[1779598245626,47.06,76690.8,35.0,0.0146,1e-05,2.16855]
[1779598248659,47.06,76690.8,35.0,0.0146,1e-05,2.16855]
[1779598249837,47.06,76690.75,35.0,0.0146,1e-05,2.16846]
[1779598249932,47.06,76690.79,35.0,0.0146,1e-05,2.16852]
[1779598254475,47.05,76690.86,35.0,0.01459,1e-05,2.16732]
[1779598255107,47.05,76690.86,35.0,0.01459,1e-05,2.16732]
[1779598255208,47.04,76690.87,35.0,0.01458,1e-05,2.16603]
[1779598262018,47.04,76691.65,35.0,0.01459,1e-05,2.16739]
[1779598270074,47.04,76691.65,35.0,0.01459,1e-05,2.16739]
[1779598278130,47.04,76690.89,35.0,0.01458,1e-05,2.16607]
[1779598284177,47.04,76698.47,35.0,0.01468,1e-05,2.1793]
[1779598289212,47.04,76698.23,35.0,0.01468,1e-05,2.17888]
[1779598297268,47.04,76699.12,35.0,0.01468,1e-05,2.17837]
[1779598302303,47.04,76703.13,35.0,0.01473,1e-05,2.1854]
[1779598303658,47.04,76708.55,35.0,0.01481,1e-05,2.19492]
[1779598309352,47.04,76710.51,35.0,0.01483,1e-05,2.19837]
[1779598317408,47.04,76711.01,35.0,0.01484,1e-05,2.19926]
[1779598324457,47.04,76711.88,35.0,0.01485,1e-05,2.20079]
[1779598333520,47.04,76712.33,35.0,0.01486,1e-05,2.20158]
[1779598338555,47.04,76713.9,35.0,0.01488,1e-05,2.20436]
[1779598343590,47.04,76705.77,35.0,0.01477,1e-05,2.19003]
[1779598348007,47.04,76701.82,35.0,0.01472,1e-05,2.1831]
[1779598353282,47.04,76699.2,35.0,0.01467,1e-05,2.17644]
[1779598354182,47.04,76699.3,35.0,0.01467,1e-05,2.17662]
[1779598354264,47.04,76699.1,35.0,0.01467,1e-05,2.17623]
[1779598355247,47.04,76699.1,35.0,0.01467,1e-05,2.17623]
[1779598355345,47.04,76697.47,35.0,0.01464,1e-05,2.1727]
[1779598360272,47.04,76704.01,35.0,0.01473,1e-05,2.18402]
[1779598360330,47.04,76702.49,35.0,0.0147,1e-05,2.18125]
[1779598365745,47.02,76702.19,35.0,0.01467,1e-05,2.17727]
[1779598370779,47.01,76702.22,35.0,0.01465,1e-05,2.17392]
[1779598375815,46.99,76702.23,35.0,0.01462,1e-05,2.17056]
[1779598380850,46.98,76702.22,35.0,0.01459,1e-05,2.16722]
[1779598385884,46.96,76701.69,35.0,0.01456,1e-05,2.163]
[1779598388057,46.96,76701.66,35.0,0.01455,1e-05,2.16165]
[1779598388066,46.96,76701.66,35.0,0.01455,1e-05,2.16165]
[1779598389284,46.96,76701.92,35.0,0.01455,1e-05,2.16145]
[1779598389788,46.95,76701.35,35.0,0.01454,1e-05,2.15981]
[1779598394948,46.94,76701.37,35.0,0.01451,1e-05,2.15663]
[1779598400990,46.92,76701.59,35.0,0.01449,1e-05,2.1532]
[1779598412079,46.89,76701.22,35.0,0.01441,1e-05,2.14305]
[1779598418115,46.87,76700.98,35.0,0.01438,1e-05,2.139]
[1779598423150,46.86,76700.83,35.0,0.01435,1e-05,2.13575]
[1779598426888,46.85,76700.81,35.0,0.01434,1e-05,2.13393]
[1779598427834,46.85,76700.81,35.0,0.01434,1e-05,2.13393]
[1779598428185,46.84,76702.29,35.0,0.01435,1e-05,2.13516]
[1779598433614,46.84,76701.29,35.0,0.01433,1e-05,2.13343]
[1779598433716,46.84,76701.29,35.0,0.01433,1e-05,2.13343]
[1779598434839,46.84,76701.63,35.0,0.01433,1e-05,2.13269]
[1779598444302,46.81,76702.09,35.0,0.01429,1e-05,2.12765]
[1779598451560,46.81,76702.09,35.0,0.01428,1e-05,2.12649]
[1779598451661,46.79,76702.09,35.0,0.01426,1e-05,2.12364]
[1779598451749,46.79,76702.09,35.0,0.01426,1e-05,2.12364]
[1779598458400,46.79,76700.87,35.0,0.01424,1e-05,2.12153]
[1779598464442,46.79,76701.58,35.0,0.01425,1e-05,2.12276]
[1779598469477,46.79,76703.88,35.0,0.01428,1e-05,2.12672]
[1779598474513,46.79,76713.43,35.0,0.01439,1e-05,2.14121]
[1779598479549,46.79,76713.69,35.0,0.0144,1e-05,2.14167]
[1779598484583,46.79,76713.67,35.0,0.0144,1e-05,2.14163]
[1779598489619,46.79,76713.85,35.0,0.0144,1e-05,2.14194]
[1779598494654,46.79,76714.73,35.0,0.01441,1e-05,2.14347]
[1779598499689,46.79,76715.0,35.0,0.01442,1e-05,2.14394]
[1779598502711,46.79,76699.43,35.0,0.01421,1e-05,2.11702]
[1779598502837,46.79,76699.43,35.0,0.01421,1e-05,2.11702]
[1779598503718,46.79,76697.34,35.0,0.01418,1e-05,2.11288]
[1779598508753,46.78,76696.25,35.0,0.01414,1e-05,2.1083]
[1779598513788,46.77,76686.45,35.0,0.01399,1e-05,2.08896]
[1779598520837,46.75,76686.68,35.0,0.01397,1e-05,2.08587]
[1779598525872,46.74,76686.57,35.0,0.01395,1e-05,2.08322]
[1779598532921,46.72,76687.85,35.0,0.01393,1e-05,2.07999]
[1779598537956,46.71,76687.41,35.0,0.0139,1e-05,2.07686]
[1779598542991,46.7,76687.61,35.0,0.01389,1e-05,2.07483]
[1779598548026,46.69,76694.95,35.0,0.01396,1e-05,2.08494]
[1779598553061,46.68,76699.19,35.0,0.014,1e-05,2.08969]
[1779598558096,46.67,76701.77,35.0,0.01401,1e-05,2.09158]
[1779598563131,46.66,76706.16,35.0,0.01405,1e-05,2.09659]
[1779598565793,46.65,76706.45,35.0,0.01405,1e-05,2.09658]
[1779598566152,46.65,76715.31,35.0,0.01416,1e-05,2.11077]
[1779598571187,46.65,76725.83,35.0,0.0143,1e-05,2.12894]
[1779598576222,46.65,76719.15,35.0,0.01421,1e-05,2.11739]
[1779598581257,46.65,76719.08,35.0,0.01421,1e-05,2.11727]
[1779598586292,46.65,76718.2,35.0,0.0142,1e-05,2.11575]
[1779598594955,46.65,76717.28,35.0,0.01419,1e-05,2.11416]
[1779598595446,46.65,76717.28,35.0,0.01419,1e-05,2.11416]
[1779598601397,46.65,76709.46,35.0,0.01407,1e-05,2.0987]
[1779598602548,46.65,76709.46,35.0,0.01407,1e-05,2.0987]
[1779598602632,46.65,76707.31,35.0,0.01404,1e-05,2.09501]
[1779598605470,46.65,76706.85,35.0,0.01403,1e-05,2.09322]
[1779598605571,46.64,76706.85,35.0,0.01402,1e-05,2.09272]
[1779598611471,46.64,76707.03,35.0,0.01403,1e-05,2.09303]
[1779598618521,46.64,76706.82,35.0,0.01402,1e-05,2.09267]
[1779598625101,46.64,76706.83,35.0,0.01402,1e-05,2.09269]
[1779598628432,46.64,76706.83,35.0,0.01402,1e-05,2.09269]
[1779598631613,46.64,76706.83,35.0,0.01401,1e-05,2.09117]
[1779598636648,46.63,76707.14,35.0,0.014,1e-05,2.08918]
[1779598637966,46.63,76707.14,35.0,0.014,1e-05,2.08918]
[1779598638067,46.62,76707.14,35.0,0.01399,1e-05,2.08868]
[1779598644704,46.62,76707.15,35.0,0.01399,1e-05,2.0887]
[1779598656788,46.62,76707.15,35.0,0.01398,1e-05,2.08668]
[1779598666858,46.62,76707.15,35.0,0.01398,1e-05,2.08668]
[1779598678942,46.62,76706.93,35.0,0.01398,1e-05,2.08631]
[1779598683424,46.62,76705.96,35.0,0.01396,1e-05,2.08465]
[1779598683502,46.62,76705.96,35.0,0.01396,1e-05,2.08465]
[1779598688072,46.61,76705.44,35.0,0.01394,1e-05,2.08177]
[1779598688124,46.61,76705.44,35.0,0.01394,1e-05,2.08177]
[1779598689828,46.61,76705.57,35.0,0.01394,1e-05,2.0815]
[1779598689853,46.61,76705.57,35.0,0.01394,1e-05,2.0815]
[1779598692112,46.61,76706.37,35.0,0.01394,1e-05,2.08187]
[1779598692214,46.6,76707.37,35.0,0.01395,1e-05,2.08308]
[1779598698839,46.6,76708.01,35.0,0.01396,1e-05,2.08418]
[1779598698926,46.6,76707.62,35.0,0.01395,1e-05,2.08351]
[1779598707137,46.59,76707.25,35.0,0.01392,1e-05,2.07893]
[1779598712173,46.58,76707.05,35.0,0.01388,1e-05,2.07416]
[1779598714565,46.57,76706.92,35.0,0.01388,1e-05,2.07345]
[1779598714666,46.57,76706.88,35.0,0.01387,1e-05,2.07243]
[1779598720229,46.57,76707.53,35.0,0.01389,1e-05,2.07433]
[1779598727278,46.58,76707.3,35.0,0.01389,1e-05,2.07504]
[1779598732314,46.58,76707.88,35.0,0.0139,1e-05,2.07679]
[1779598737350,46.58,76707.51,35.0,0.01391,1e-05,2.07692]
[1779598742385,46.59,76707.31,35.0,0.01391,1e-05,2.07733]
[1779598747420,46.59,76697.4,35.0,0.01379,1e-05,2.06128]
[1779598752456,46.6,76697.21,35.0,0.01379,1e-05,2.06203]
[1779598757490,46.6,76697.05,35.0,0.0138,1e-05,2.06265]
[1779598762526,46.6,76697.98,35.0,0.01382,1e-05,2.06511]
[1779598767917,46.61,76702.34,35.0,0.01388,1e-05,2.07317]
[1779598768902,46.61,76701.96,35.0,0.01387,1e-05,2.07269]
[1779598771341,46.61,76702.04,35.0,0.01388,1e-05,2.07283]
[1779598777632,46.61,76703.06,35.0,0.01388,1e-05,2.07255]
[1779598782667,46.61,76698.11,35.0,0.01381,1e-05,2.06416]
[1779598787702,46.61,76694.36,35.0,0.01376,1e-05,2.05781]
[1779598792737,46.61,76691.1,35.0,0.01372,1e-05,2.05231]
[1779598797772,46.61,76690.64,35.0,0.01371,1e-05,2.05153]
[1779598802808,46.61,76690.77,35.0,0.01372,1e-05,2.05175]
[1779598806007,46.61,76688.57,35.0,0.01369,1e-05,2.04805]
[1779598806077,46.61,76685.97,35.0,0.01365,1e-05,2.04367]
[1779598812879,46.6,76683.15,35.0,0.0136,1e-05,2.03607]
[1779598823913,46.59,76682.57,35.0,0.01358,1e-05,2.03348]
[1779598834031,46.56,76683.48,35.0,0.01352,1e-05,2.02627]
[1779598838484,46.55,76683.42,35.0,0.01352,1e-05,2.02577]
[1779598839066,46.55,76683.39,35.0,0.01351,1e-05,2.02416]
[1779598840620,46.55,76683.39,35.0,0.01351,1e-05,2.02416]
[1779598840722,46.55,76683.39,35.0,0.01351,1e-05,2.02463]
[1779598853163,46.53,76687.03,35.0,0.01352,1e-05,2.02606]
[1779598860213,46.52,76687.75,35.0,0.01351,1e-05,2.02453]
[1779598865248,46.51,76687.61,35.0,0.01349,1e-05,2.02236]
[1779598870825,46.5,76686.86,35.0,0.01347,1e-05,2.01958]
[1779598876325,46.49,76686.66,35.0,0.01345,1e-05,2.01663]
[1779598883374,46.48,76683.58,35.0,0.01339,1e-05,2.00897]
[1779598890423,46.46,76683.32,35.0,0.01337,1e-05,2.00603]
[1779598892133,46.46,76683.32,35.0,0.01337,1e-05,2.00603]
[1779598892437,46.46,76683.52,35.0,0.01335,1e-05,2.00369]
[1779598898479,46.47,76682.66,35.0,0.01335,1e-05,2.00391]
[1779598903330,46.47,76683.09,35.0,0.01337,1e-05,2.00571]
[1779598903514,46.47,76683.98,35.0,0.01338,1e-05,2.00746]
[1779598909556,46.46,76684.22,35.0,0.01337,1e-05,2.0057]
[1779598914591,46.46,76684.26,35.0,0.01335,1e-05,2.00398]
[1779598919626,46.45,76685.02,35.0,0.01335,1e-05,2.00347]
[1779598923270,46.44,76682.32,35.0,0.0133,1e-05,1.99758]
[1779598923310,46.44,76682.32,35.0,0.0133,1e-05,1.99758]
[1779598923654,46.44,76682.29,35.0,0.0133,1e-05,1.99753]
[1779598924741,46.44,76682.29,35.0,0.0133,1e-05,1.99753]
[1779598924829,46.44,76681.69,35.0,0.0133,1e-05,1.99654]
[1779598933723,46.43,76679.99,35.0,0.01325,1e-05,1.99069]
[1779598938759,46.42,76677.43,35.0,0.01321,1e-05,1.98485]
[1779598943794,46.41,76677.84,35.0,0.0132,1e-05,1.98393]
[1779598949836,46.4,76677.91,35.0,0.01319,1e-05,1.98215]
[1779598954871,46.4,76677.72,35.0,0.01316,1e-05,1.97836]
[1779598959906,46.39,76677.5,35.0,0.01315,1e-05,1.9765]
[1779598964941,46.36,76677.29,35.0,0.01309,1e-05,1.9696]
[1779598965935,46.36,76677.29,35.0,0.01309,1e-05,1.9696]
[1779598975013,46.26,76677.21,35.0,0.01293,1e-05,1.9488]
[1779598980047,46.26,76676.93,35.0,0.01292,1e-05,1.94722]
[1779598984286,46.25,76677.63,35.0,0.01292,1e-05,1.94748]
[1779598984783,46.25,76677.63,35.0,0.01292,1e-05,1.94748]
[1779598988142,46.24,76677.42,35.0,0.01291,1e-05,1.94544]
[1779598988202,46.24,76677.42,35.0,0.01291,1e-05,1.94544]
[1779598988903,46.24,76677.38,35.0,0.0129,1e-05,1.94516]
[1779598989862,46.24,76677.16,35.0,0.0129,1e-05,1.94459]
[1779598989909,46.24,76677.16,35.0,0.0129,1e-05,1.94459]
[1779598999180,46.02,76676.74,35.0,0.01254,1e-05,1.89741]
[1779599004214,45.99,76677.15,35.0,0.0125,1e-05,1.89177]
[1779599010258,45.64,76676.27,35.0,0.01192,1e-05,1.81619]
[1779599015291,45.34,76685.72,35.0,0.01156,1e-05,1.76804]
[1779599020327,45.05,76684.91,35.0,0.01111,1e-05,1.70756]
[1779599025362,44.78,76685.38,35.0,0.01071,1e-05,1.65499]
[1779599030398,44.54,76685.65,35.0,0.01036,1e-05,1.60775]
[1779599035433,44.32,76686.18,35.0,0.01005,1e-05,1.56583]
[1779599040468,44.12,76685.68,35.0,0.00977,1e-05,1.52695]
[1779599045503,43.97,76690.43,35.0,0.00961,1e-05,1.50486]
[1779599050538,43.89,76688.32,35.0,0.00948,1e-05,1.4869]
[1779599055573,43.87,76687.8,35.0,0.00945,1e-05,1.48303]
[1779599060608,43.86,76688.27,35.0,0.00943,1e-05,1.48056]
[1779599065643,43.84,76687.82,35.0,0.0094,1e-05,1.47685]
[1779599070678,43.83,76688.75,35.0,0.00939,1e-05,1.47507]
[1779599075713,43.81,76688.33,35.0,0.00935,1e-05,1.46987]
[1779599076846,43.81,76688.33,35.0,0.00935,1e-05,1.46987]
[1779599082762,43.82,76688.67,35.0,0.00937,1e-05,1.47265]
[1779599087798,43.84,76688.74,35.0,0.0094,1e-05,1.47692]
[1779599092832,43.86,76688.07,35.0,0.00942,1e-05,1.47944]
[1779599097868,43.91,76690.5,35.0,0.00952,1e-05,1.49219]
[1779599102904,43.93,76688.4,35.0,0.00952,1e-05,1.4926]
[1779599106745,43.93,76688.4,35.0,0.00952,1e-05,1.4926]
[1779599111967,43.93,76688.74,35.0,0.00952,1e-05,1.49244]
[1779599118010,43.91,76688.52,35.0,0.00949,1e-05,1.48826]
[1779599123045,43.89,76685.53,35.0,0.00943,1e-05,1.48097]
[1779599133120,43.86,76683.2,35.0,0.00936,1e-05,1.47007]
[1779599138150,43.84,76677.77,35.0,0.00928,1e-05,1.45972]
[1779599145203,43.82,76677.9,35.0,0.00925,1e-05,1.45587]
[1779599150238,43.8,76663.5,35.0,0.0091,1e-05,1.43369]
[1779599155273,43.79,76662.75,35.0,0.00907,1e-05,1.43009]
[1779599160308,43.78,76660.94,35.0,0.00903,1e-05,1.42513]
[1779599165343,43.76,76661.04,35.0,0.00902,1e-05,1.42278]
[1779599168364,43.75,76676.59,35.0,0.00916,1e-05,1.44211]
[1779599173421,43.74,76673.11,35.0,0.0091,1e-05,1.43481]
[1779599178450,43.73,76665.38,35.0,0.00901,1e-05,1.42196]
[1779599183485,43.71,76664.48,35.0,0.00898,1e-05,1.41832]
[1779599188520,43.7,76660.8,35.0,0.00893,1e-05,1.41102]
[1779599193555,43.69,76657.83,35.0,0.00888,1e-05,1.40322]
[1779599198590,43.68,76656.16,35.0,0.00885,1e-05,1.39877]
[1779599204632,43.66,76655.03,35.0,0.00882,1e-05,1.39464]
[1779599205961,43.66,76655.03,35.0,0.00882,1e-05,1.39464]
[1779599206535,43.66,76655.03,35.0,0.00881,1e-05,1.39378]
[1779599211681,43.64,76649.24,35.0,0.00874,1e-05,1.38409]
[1779599216716,43.63,76647.37,35.0,0.00871,1e-05,1.37962]
[1779599221751,43.62,76652.02,35.0,0.00874,1e-05,1.38367]
[1779599226787,43.61,76653.98,35.0,0.00874,1e-05,1.38421]
[1779599231822,43.6,76658.5,35.0,0.00877,1e-05,1.38811]
[1779599236857,43.59,76658.27,35.0,0.00875,1e-05,1.38578]
[1779599242899,43.58,76657.89,35.0,0.00873,1e-05,1.38288]
[1779599247935,43.57,76646.23,35.0,0.00861,1e-05,1.36574]
[1779599252971,43.55,76645.84,35.0,0.00858,1e-05,1.36156]
[1779599258006,43.54,76645.47,35.0,0.00857,1e-05,1.35931]
[1779599260520,43.54,76645.68,35.0,0.00856,1e-05,1.35923]
[1779599276134,43.51,76645.76,35.0,0.00852,1e-05,1.35339]
[1779599281169,43.5,76650.75,35.0,0.00856,1e-05,1.3581]
[1779599287498,43.49,76651.3,35.0,0.00855,1e-05,1.35739]
[1779599288206,43.49,76651.3,35.0,0.00855,1e-05,1.35739]
[1779599288223,43.49,76651.3,35.0,0.00855,1e-05,1.35739]
[1779599289477,43.48,76651.3,35.0,0.00854,1e-05,1.35633]
[1779599289919,43.48,76651.22,35.0,0.00854,1e-05,1.35623]
[1779599289930,43.48,76651.22,35.0,0.00854,1e-05,1.35623]
[1779599295267,43.48,76656.22,35.0,0.00859,1e-05,1.36269]
[1779599300303,43.48,76654.12,35.0,0.00857,1e-05,1.35997]
[1779599305338,43.48,76656.25,35.0,0.00859,1e-05,1.36273]
[1779599306685,43.48,76656.25,35.0,0.00859,1e-05,1.36273]
[1779599311085,43.48,76655.29,35.0,0.00858,1e-05,1.36149]
[1779599316416,43.48,76660.21,35.0,0.00862,1e-05,1.36636]
[1779599321452,43.48,76657.37,35.0,0.00859,1e-05,1.36268]
[1779599326486,43.48,76657.3,35.0,0.00859,1e-05,1.36259]
[1779599331521,43.48,76656.54,35.0,0.00858,1e-05,1.3616]
[1779599337563,43.48,76657.18,35.0,0.00859,1e-05,1.36243]
[1779599342598,43.48,76664.62,35.0,0.00866,1e-05,1.3721]
[1779599347634,43.48,76664.58,35.0,0.00866,1e-05,1.37205]
[1779599352668,43.48,76664.46,35.0,0.00865,1e-05,1.37189]
[1779599357703,43.48,76667.21,35.0,0.00868,1e-05,1.37548]
[1779599362737,43.48,76669.85,35.0,0.0087,1e-05,1.37893]
[1779599367773,43.48,76671.43,35.0,0.00872,1e-05,1.381]
[1779599374824,43.48,76671.63,35.0,0.00871,1e-05,1.37974]
[1779599383887,43.48,76671.81,35.0,0.00871,1e-05,1.37998]
[1779599388922,43.48,76673.15,35.0,0.00873,1e-05,1.38173]
[1779599394964,43.48,76663.71,35.0,0.00864,1e-05,1.3694]
[1779599401006,43.48,76663.55,35.0,0.00864,1e-05,1.36919]
[1779599407048,43.48,76655.46,35.0,0.00856,1e-05,1.3587]
[1779599412083,43.48,76656.95,35.0,0.00858,1e-05,1.36062]
[1779599417118,43.48,76654.67,35.0,0.00856,1e-05,1.35767]
[1779599422154,43.48,76650.81,35.0,0.00852,1e-05,1.35269]
[1779599425933,43.48,76648.47,35.0,0.0085,1e-05,1.34968]
[1779599428012,43.48,76643.62,35.0,0.00845,1e-05,1.34345]
[1779599433231,43.48,76643.61,35.0,0.00845,1e-05,1.34195]
[1779599438339,43.48,76647.47,35.0,0.00848,1e-05,1.3469]
[1779599439844,43.49,76648.35,35.0,0.0085,1e-05,1.34894]
[1779599445315,43.49,76643.54,35.0,0.00845,1e-05,1.34277]
[1779599450350,43.49,76643.57,35.0,0.00845,1e-05,1.34281]
[1779599455384,43.49,76642.63,35.0,0.00844,1e-05,1.3416]
[1779599456559,43.49,76642.63,35.0,0.00844,1e-05,1.3416]
[1779599458546,43.5,76644.07,35.0,0.00846,1e-05,1.34438]
[1779599462935,43.5,76643.32,35.0,0.00846,1e-05,1.34434]
[1779599463437,43.5,76643.32,35.0,0.00846,1e-05,1.34434]
[1779599463441,43.5,76643.01,35.0,0.00846,1e-05,1.34394]
[1779599468476,43.5,76645.34,35.0,0.00848,1e-05,1.34693]
[1779599470756,43.5,76647.18,35.0,0.0085,1e-05,1.34929]
[1779599470775,43.5,76647.18,35.0,0.0085,1e-05,1.34929]
[1779599471497,43.51,76649.12,35.0,0.00852,1e-05,1.3527]
[1779599476532,43.53,76650.41,35.0,0.00857,1e-05,1.35891]
[1779599478642,43.54,76650.58,35.0,0.00857,1e-05,1.36003]
[1779599479375,43.54,76650.58,35.0,0.00858,1e-05,1.36094]
[1779599484589,43.57,76649.98,35.0,0.00861,1e-05,1.36556]
[1779599488494,43.59,76649.41,35.0,0.00863,1e-05,1.36751]
[1779599488617,43.59,76649.16,35.0,0.00863,1e-05,1.36808]
[1779599494659,43.59,76649.13,35.0,0.00862,1e-05,1.36652]
[1779599500701,43.59,76649.63,35.0,0.00863,1e-05,1.36717]
[1779599505736,43.59,76653.49,35.0,0.00866,1e-05,1.37219]
[1779599510771,43.59,76654.72,35.0,0.00867,1e-05,1.37379]
[1779599515806,43.59,76656.27,35.0,0.00869,1e-05,1.37581]
[1779599520841,43.59,76655.48,35.0,0.00868,1e-05,1.37478]
[1779599525887,43.59,76655.36,35.0,0.00868,1e-05,1.37462]
[1779599532935,43.59,76653.41,35.0,0.00866,1e-05,1.37208]
[1779599537970,43.59,76656.34,35.0,0.00869,1e-05,1.3759]
[1779599543006,43.59,76656.89,35.0,0.00869,1e-05,1.37662]
[1779599548044,43.59,76654.07,35.0,0.00867,1e-05,1.37294]
[1779599553079,43.59,76651.48,35.0,0.00864,1e-05,1.36806]
[1779599558114,43.59,76651.27,35.0,0.00863,1e-05,1.36779]
[1779599563149,43.59,76651.26,35.0,0.00863,1e-05,1.36777]
[1779599568184,43.59,76651.0,35.0,0.00863,1e-05,1.36743]
[1779599575233,43.59,76650.95,35.0,0.00863,1e-05,1.36737]
[1779599580269,43.59,76650.96,35.0,0.00863,1e-05,1.36738]
[1779599585304,43.59,76654.13,35.0,0.00866,1e-05,1.3715]
[1779599590339,43.59,76656.91,35.0,0.00869,1e-05,1.37512]
[1779599595375,43.59,76655.3,35.0,0.00867,1e-05,1.37302]
[1779599605445,43.59,76655.69,35.0,0.00867,1e-05,1.37353]
[1779599607415,43.59,76655.77,35.0,0.00867,1e-05,1.37364]
[1779599607429,43.59,76655.77,35.0,0.00867,1e-05,1.37364]
[1779599607652,43.59,76655.77,35.0,0.00867,1e-05,1.37364]
[1779599607752,43.59,76655.67,35.0,0.00867,1e-05,1.37351]
[1779599614509,43.63,76656.04,35.0,0.00871,1e-05,1.37871]
[1779599619542,43.65,76655.59,35.0,0.00874,1e-05,1.38255]
[1779599624577,43.67,76655.74,35.0,0.00877,1e-05,1.38715]
[1779599630620,43.7,76655.59,35.0,0.00881,1e-05,1.39218]
[1779599636662,43.73,76655.66,35.0,0.00885,1e-05,1.39745]
[1779599641698,43.75,76655.83,35.0,0.00888,1e-05,1.40195]
[1779599646733,43.78,76656.87,35.0,0.00892,1e-05,1.40755]
[1779599650240,43.79,76657.18,35.0,0.00894,1e-05,1.41049]
[1779599650995,43.8,76656.2,35.0,0.00894,1e-05,1.41002]
[1779599656806,43.82,76652.9,35.0,0.00894,1e-05,1.41069]
[1779599661841,43.85,76650.2,35.0,0.00895,1e-05,1.41127]
[1779599666876,43.87,76651.31,35.0,0.00899,1e-05,1.41687]
[1779599670020,43.88,76652.28,35.0,0.00902,1e-05,1.42061]
[1779599672956,43.89,76652.28,35.0,0.00902,1e-05,1.42068]
[1779599680584,43.9,76652.31,35.0,0.00902,1e-05,1.42153]
[1779599680588,43.9,76652.31,35.0,0.00902,1e-05,1.42153]
[1779599680893,43.9,76652.31,35.0,0.00902,1e-05,1.42153]
[1779599686027,43.95,76656.8,35.0,0.00914,1e-05,1.43796]
[1779599691062,43.97,76656.58,35.0,0.00917,1e-05,1.44156]
[1779599697104,44.0,76656.35,35.0,0.0092,1e-05,1.4459]
[1779599703146,44.02,76655.51,35.0,0.00923,1e-05,1.44936]
[1779599709014,44.04,76650.17,35.0,0.0092,1e-05,1.44522]
[1779599709732,44.04,76648.32,35.0,0.00918,1e-05,1.4435]
[1779599719260,44.09,76647.35,35.0,0.00924,1e-05,1.45065]
[1779599721084,44.09,76648.41,35.0,0.00925,1e-05,1.45283]
[1779599721928,44.09,76648.41,35.0,0.00925,1e-05,1.45283]
[1779599728324,44.13,76648.16,35.0,0.00929,1e-05,1.45847]
[1779599733358,44.15,76648.19,35.0,0.00931,1e-05,1.46061]
[1779599738395,44.16,76647.29,35.0,0.00933,1e-05,1.46305]
[1779599744438,44.19,76647.37,35.0,0.00936,1e-05,1.4675]
[1779599749472,44.21,76647.22,35.0,0.00939,1e-05,1.47089]
[1779599762565,44.26,76647.19,35.0,0.00946,1e-05,1.4807]
[1779599764516,44.26,76647.15,35.0,0.00946,1e-05,1.48134]
[1779599764579,44.27,76647.02,35.0,0.00947,1e-05,1.48186]
[1779599773642,44.27,76644.13,35.0,0.00944,1e-05,1.47791]
[1779599778677,44.27,76643.71,35.0,0.00943,1e-05,1.47734]
[1779599782327,44.27,76645.74,35.0,0.00945,1e-05,1.48011]
[1779599792570,44.27,76645.71,35.0,0.00945,1e-05,1.48007]
[1779599792775,44.27,76645.61,35.0,0.00944,1e-05,1.47833]
[1779599797813,44.29,76644.7,35.0,0.00946,1e-05,1.48054]
[1779599803855,44.31,76641.75,35.0,0.00946,1e-05,1.4806]
[1779599809897,44.33,76637.11,35.0,0.00944,1e-05,1.47843]
[1779599816968,44.34,76637.4,35.0,0.00946,1e-05,1.48089]
[1779599817067,44.36,76637.4,35.0,0.00948,1e-05,1.48363]
[1779599817980,44.36,76637.4,35.0,0.00948,1e-05,1.48363]
[1779599818066,44.36,76637.4,35.0,0.00948,1e-05,1.48363]
[1779599823996,44.38,76632.65,35.0,0.00947,1e-05,1.48126]
[1779599829041,44.4,76632.37,35.0,0.00949,1e-05,1.48431]
[1779599834076,44.41,76634.34,35.0,0.00953,1e-05,1.49041]
[1779599839111,44.43,76635.42,35.0,0.00957,1e-05,1.49526]
[1779599844146,44.45,76640.25,35.0,0.00964,1e-05,1.50519]
[1779599849181,44.47,76639.83,35.0,0.00966,1e-05,1.50789]
[1779599856232,44.49,76639.6,35.0,0.00968,1e-05,1.51053]
[1779599865295,44.52,76638.99,35.0,0.00972,1e-05,1.51551]
[1779599870329,44.54,76638.85,35.0,0.00974,1e-05,1.51853]
[1779599878386,44.57,76637.49,35.0,0.00976,1e-05,1.52175]
[1779599886442,44.59,76637.51,35.0,0.0098,1e-05,1.52682]
[1779599891477,44.61,76638.12,35.0,0.00983,1e-05,1.53079]
[1779599899534,44.64,76638.54,35.0,0.00987,1e-05,1.5363]
[1779599904570,44.65,76637.48,35.0,0.00988,1e-05,1.53786]
[1779599909605,44.67,76633.68,35.0,0.00987,1e-05,1.53558]
[1779599914639,44.68,76634.73,35.0,0.00989,1e-05,1.53842]
[1779599919675,44.7,76633.75,35.0,0.0099,1e-05,1.54065]
[1779599929895,44.7,76633.75,35.0,0.0099,1e-05,1.54065]
[1779599930132,44.73,76633.58,35.0,0.00995,1e-05,1.54634]
[1779599936054,44.73,76633.49,35.0,0.00995,1e-05,1.54622]
[1779599936155,44.73,76635.36,35.0,0.00996,1e-05,1.54884]
[1779599941829,44.75,76637.91,35.0,0.01002,1e-05,1.5559]
[1779599944615,44.76,76637.57,35.0,0.01002,1e-05,1.55656]
[1779599945142,44.76,76637.57,35.0,0.01002,1e-05,1.55656]
[1779599945610,44.76,76637.53,35.0,0.01003,1e-05,1.55708]
[1779599946166,44.76,76637.53,35.0,0.01003,1e-05,1.55764]
[1779599951899,44.76,76633.88,35.0,0.00999,1e-05,1.55251]
[1779599956934,44.76,76630.34,35.0,0.00996,1e-05,1.54754]
[1779599961968,44.76,76631.22,35.0,0.00996,1e-05,1.54878]
[1779599967004,44.76,76625.1,35.0,0.0099,1e-05,1.54022]
[1779599972040,44.76,76625.23,35.0,0.00989,1e-05,1.53875]
[1779599977075,44.76,76626.61,35.0,0.00991,1e-05,1.54068]
[1779599983117,44.76,76626.29,35.0,0.0099,1e-05,1.54023]
[1779599989159,44.76,76625.48,35.0,0.0099,1e-05,1.5391]
[1779599995202,44.76,76626.37,35.0,0.00991,1e-05,1.54034]
[1779600000237,44.76,76626.74,35.0,0.00991,1e-05,1.54086]
[1779600005272,44.76,76628.77,35.0,0.00993,1e-05,1.54369]
[1779600010307,44.76,76629.53,35.0,0.00994,1e-05,1.54476]
[1779600015342,44.76,76627.81,35.0,0.00992,1e-05,1.54235]
[1779600020377,44.76,76633.21,35.0,0.00997,1e-05,1.54991]
[1779600028183,44.76,76632.7,35.0,0.00997,1e-05,1.5492]
[1779600033468,44.76,76632.64,35.0,0.00996,1e-05,1.54746]
[1779600038503,44.76,76626.91,35.0,0.0099,1e-05,1.53945]
[1779600048588,44.76,76626.91,35.0,0.0099,1e-05,1.53945]
[1779600057651,44.76,76627.11,35.0,0.0099,1e-05,1.53973]
[1779600062707,44.76,76627.04,35.0,0.0099,1e-05,1.53963]
[1779600071768,44.76,76626.35,35.0,0.00989,1e-05,1.53866]
[1779600076804,44.76,76626.45,35.0,0.0099,1e-05,1.5388]
[1779600081839,44.76,76626.38,35.0,0.0099,1e-05,1.53871]
[1779600092916,44.76,76626.38,35.0,0.00988,1e-05,1.53706]
[1779600097950,44.76,76626.4,35.0,0.00989,1e-05,1.53709]
[1779600103993,44.76,76626.4,35.0,0.00989,1e-05,1.53709]
[1779600111042,44.76,76625.98,35.0,0.00988,1e-05,1.5365]
[1779600117083,44.76,76626.16,35.0,0.00988,1e-05,1.53675]
[1779600122118,44.76,76626.34,35.0,0.00988,1e-05,1.537]
[1779600127154,44.76,76626.12,35.0,0.00988,1e-05,1.5367]
[1779600132189,44.76,76625.53,35.0,0.00988,1e-05,1.53587]
[1779600137224,44.76,76624.24,35.0,0.00986,1e-05,1.53408]
[1779600148307,44.76,76624.25,35.0,0.00986,1e-05,1.53409]
[1779600153343,44.76,76623.55,35.0,0.00985,1e-05,1.53147]
[1779600159385,44.76,76624.05,35.0,0.00985,1e-05,1.53217]
[1779600165427,44.76,76624.87,35.0,0.00986,1e-05,1.53331]
[1779600170462,44.76,76624.55,35.0,0.00986,1e-05,1.53287]
[1779600181540,44.76,76624.58,35.0,0.00986,1e-05,1.53291]
[1779600191610,44.76,76623.13,35.0,0.00984,1e-05,1.53089]
[1779600196645,44.76,76621.58,35.0,0.00983,1e-05,1.52874]
[1779600201680,44.76,76622.52,35.0,0.00984,1e-05,1.53004]
[1779600211750,44.76,76622.46,35.0,0.00982,1e-05,1.52832]
[1779600222827,44.76,76622.16,35.0,0.00982,1e-05,1.5279]
[1779600229876,44.76,76622.17,35.0,0.00982,1e-05,1.52792]
[1779600234911,44.76,76622.13,35.0,0.00982,1e-05,1.52786]
[1779600239945,44.76,76621.09,35.0,0.00981,1e-05,1.52642]
[1779600246995,44.76,76620.45,35.0,0.0098,1e-05,1.52553]
[1779600252033,44.76,76618.53,35.0,0.00979,1e-05,1.52287]
[1779600257069,44.76,76618.94,35.0,0.00979,1e-05,1.52344]
[1779600262104,44.76,76622.39,35.0,0.00982,1e-05,1.52822]
[1779600267139,44.76,76621.48,35.0,0.00982,1e-05,1.52696]
[1779600274192,44.76,76621.43,35.0,0.0098,1e-05,1.52525]
[1779600279226,44.76,76621.02,35.0,0.0098,1e-05,1.52468]
[1779600284263,44.76,76621.09,35.0,0.0098,1e-05,1.52478]
[1779600289297,44.76,76620.88,35.0,0.0098,1e-05,1.52449]
[1779600295340,44.76,76621.22,35.0,0.0098,1e-05,1.52496]
[1779600300375,44.76,76620.88,35.0,0.0098,1e-05,1.52449]
[1779600305410,44.76,76620.36,35.0,0.00979,1e-05,1.52377]
[1779600318501,44.76,76620.06,35.0,0.00979,1e-05,1.52335]
[1779600331592,44.76,76619.18,35.0,0.00977,1e-05,1.5205]
[1779600337634,44.76,76615.73,35.0,0.00974,1e-05,1.51573]
[1779600344683,44.76,76610.99,35.0,0.00969,1e-05,1.50921]
[1779600349718,44.76,76603.67,35.0,0.00962,1e-05,1.49918]
[1779600354753,44.76,76598.22,35.0,0.00956,1e-05,1.49175]
[1779600359788,44.76,76595.44,35.0,0.00954,1e-05,1.48797]
[1779600364823,44.76,76591.16,35.0,0.00949,1e-05,1.48216]
[1779600369858,44.76,76588.98,35.0,0.00947,1e-05,1.47921]
[1779600374893,44.76,76588.34,35.0,0.00947,1e-05,1.47835]
[1779600379928,44.76,76595.36,35.0,0.00954,1e-05,1.48786]
[1779600384963,44.76,76592.06,35.0,0.0095,1e-05,1.48338]
[1779600389998,44.76,76601.72,35.0,0.0096,1e-05,1.49652]
[1779600395033,44.76,76601.47,35.0,0.00959,1e-05,1.49456]
[1779600400070,44.76,76608.56,35.0,0.00966,1e-05,1.50425]
[1779600405105,44.76,76612.47,35.0,0.00969,1e-05,1.50962]
[1779600410139,44.76,76613.14,35.0,0.0097,1e-05,1.51054]
[1779600415176,44.76,76614.85,35.0,0.00972,1e-05,1.51289]
[1779600420213,44.76,76616.39,35.0,0.00973,1e-05,1.51501]
[1779600425249,44.76,76617.24,35.0,0.00974,1e-05,1.51618]
[1779600427955,44.76,76617.52,35.0,0.00974,1e-05,1.51657]
[1779600428989,44.76,76617.4,35.0,0.00974,1e-05,1.5164]
[1779600437333,44.76,76615.74,35.0,0.00973,1e-05,1.51412]
[1779600444383,44.76,76614.79,35.0,0.00972,1e-05,1.51281]
[1779600451432,44.76,76614.72,35.0,0.00971,1e-05,1.51108]
[1779600459487,44.76,76614.57,35.0,0.00971,1e-05,1.51087]
[1779600466537,44.76,76614.54,35.0,0.0097,1e-05,1.51083]
[1779600471572,44.76,76615.14,35.0,0.00971,1e-05,1.51166]
[1779600476607,44.76,76616.02,35.0,0.00972,1e-05,1.51287]
[1779600481642,44.76,76616.27,35.0,0.00972,1e-05,1.51321]
[1779600488691,44.76,76616.29,35.0,0.00972,1e-05,1.51324]
[1779600493726,44.76,76617.04,35.0,0.00973,1e-05,1.51427]
[1779600498761,44.76,76622.77,35.0,0.00979,1e-05,1.52219]
[1779600503796,44.76,76632.45,35.0,0.00988,1e-05,1.53563]
[1779600508831,44.76,76633.45,35.0,0.00989,1e-05,1.53703]
[1779600513866,44.76,76626.72,35.0,0.00982,1e-05,1.52602]
[1779600519909,44.76,76625.62,35.0,0.00981,1e-05,1.52449]
[1779600524944,44.76,76623.31,35.0,0.00978,1e-05,1.5213]
[1779600530986,44.76,76623.18,35.0,0.00978,1e-05,1.52112]
[1779600536021,44.76,76615.24,35.0,0.0097,1e-05,1.51016]
[1779600541056,44.76,76615.15,35.0,0.0097,1e-05,1.51004]
[1779600546092,44.76,76617.48,35.0,0.00972,1e-05,1.51325]
[1779600552134,44.76,76617.82,35.0,0.00973,1e-05,1.51372]
[1779600560190,44.76,76617.18,35.0,0.00972,1e-05,1.51283]
[1779600569253,44.76,76616.85,35.0,0.00972,1e-05,1.51238]
[1779600576301,44.76,76615.87,35.0,0.0097,1e-05,1.5094]
[1779600581336,44.76,76615.68,35.0,0.0097,1e-05,1.50914]
[1779600587449,44.76,76615.78,35.0,0.0097,1e-05,1.50928]
[1779600593424,44.76,76617.65,35.0,0.00972,1e-05,1.51185]
[1779600598459,44.76,76617.92,35.0,0.00972,1e-05,1.51222]
[1779600603494,44.76,76618.77,35.0,0.00973,1e-05,1.51339]
[1779600608529,44.76,76618.85,35.0,0.00973,1e-05,1.5135]
[1779600613567,44.76,76629.11,35.0,0.00983,1e-05,1.52769]
[1779600618602,44.76,76629.46,35.0,0.00983,1e-05,1.52818]
[1779600623637,44.76,76634.16,35.0,0.00988,1e-05,1.53472]
[1779600628672,44.76,76633.69,35.0,0.00988,1e-05,1.53406]
[1779600633707,44.76,76633.87,35.0,0.00987,1e-05,1.53266]
[1779600638741,44.76,76633.64,35.0,0.00987,1e-05,1.53234]
[1779600644784,44.76,76632.79,35.0,0.00986,1e-05,1.53116]
[1779600654854,44.76,76633.02,35.0,0.00986,1e-05,1.53148]
[1779600660896,44.76,76636.14,35.0,0.00989,1e-05,1.53583]
[1779600673990,44.76,76635.44,35.0,0.00988,1e-05,1.53485]
[1779600680033,44.76,76635.45,35.0,0.00988,1e-05,1.53486]
[1779600688089,44.76,76635.54,35.0,0.00989,1e-05,1.53499]
[1779600694131,44.76,76635.54,35.0,0.00987,1e-05,1.53334]
[1779600704200,44.76,76635.32,35.0,0.00987,1e-05,1.53303]
[1779600714271,44.76,76635.32,35.0,0.00987,1e-05,1.53303]
[1779600719306,44.76,76634.07,35.0,0.00986,1e-05,1.53129]
[1779600724344,44.76,76633.74,35.0,0.00986,1e-05,1.53083]
[1779600729379,44.76,76629.22,35.0,0.00981,1e-05,1.52456]
[1779600734414,44.76,76628.65,35.0,0.00981,1e-05,1.52377]
[1779600737288,44.76,76628.65,35.0,0.00981,1e-05,1.52377]
[1779600738646,44.76,76628.58,35.0,0.0098,1e-05,1.52367]
[1779600748512,44.76,76628.23,35.0,0.0098,1e-05,1.52319]
[1779600756568,44.76,76628.31,35.0,0.00979,1e-05,1.52166]
[1779600761605,44.76,76632.08,35.0,0.00983,1e-05,1.52688]
[1779600766639,44.76,76634.89,35.0,0.00986,1e-05,1.53079]
[1779600771674,44.76,76634.86,35.0,0.00986,1e-05,1.53075]
[1779600776428,44.76,76634.83,35.0,0.00986,1e-05,1.5307]
[1779600781745,44.76,76636.9,35.0,0.00988,1e-05,1.53358]
[1779600787786,44.76,76636.78,35.0,0.00988,1e-05,1.53342]
[1779600793829,44.76,76636.71,35.0,0.00988,1e-05,1.53332]
[1779600803899,44.76,76634.28,35.0,0.00985,1e-05,1.52994]
[1779600808936,44.76,76632.79,35.0,0.00984,1e-05,1.52787]
[1779600813970,44.76,76634.06,35.0,0.00984,1e-05,1.52799]
[1779600819006,44.76,76635.41,35.0,0.00985,1e-05,1.52986]
[1779600825049,44.76,76635.8,35.0,0.00986,1e-05,1.5304]
[1779600830084,44.76,76635.81,35.0,0.00986,1e-05,1.53042]
[1779600838140,44.76,76635.49,35.0,0.00985,1e-05,1.52997]
[1779600849241,44.76,76635.54,35.0,0.00985,1e-05,1.53004]
[1779600854253,44.76,76636.46,35.0,0.00986,1e-05,1.53132]
[1779600860295,44.76,76636.36,35.0,0.00986,1e-05,1.53118]
[1779600865330,44.76,76636.26,35.0,0.00986,1e-05,1.53104]
[1779600871373,44.76,76636.12,35.0,0.00985,1e-05,1.5292]
[1779600876408,44.76,76637.28,35.0,0.00986,1e-05,1.53082]
[1779600883457,44.76,76636.84,35.0,0.00986,1e-05,1.5302]
[1779600891513,44.76,76636.59,35.0,0.00985,1e-05,1.52986]
[1779600900575,44.76,76636.13,35.0,0.00985,1e-05,1.52922]
[1779600910646,44.76,76633.44,35.0,0.00982,1e-05,1.52548]
[1779600915680,44.76,76633.46,35.0,0.00982,1e-05,1.52551]
[1779600923739,44.76,76634.21,35.0,0.00983,1e-05,1.52655]
[1779600929781,44.76,76634.15,35.0,0.00983,1e-05,1.52647]
[1779600937837,44.76,76634.09,35.0,0.00982,1e-05,1.52474]
[1779600943880,44.76,76633.47,35.0,0.00981,1e-05,1.52388]
[1779600948915,44.76,76633.48,35.0,0.00981,1e-05,1.52389]
[1779600954957,44.76,76633.67,35.0,0.00981,1e-05,1.52415]
[1779600959208,44.76,76633.61,35.0,0.00981,1e-05,1.52407]
[1779600966034,44.76,76633.65,35.0,0.00981,1e-05,1.52413]
[1779600972076,44.76,76633.69,35.0,0.00982,1e-05,1.52418]
[1779600977111,44.76,76634.44,35.0,0.00982,1e-05,1.52522]
[1779600983153,44.76,76634.35,35.0,0.00982,1e-05,1.5251]
[1779600988189,44.76,76621.24,35.0,0.00969,1e-05,1.507]
[1779600993226,44.76,76621.2,35.0,0.00968,1e-05,1.50531]
[1779600998262,44.76,76626.84,35.0,0.00974,1e-05,1.51307]
[1779601006651,44.76,76628.46,35.0,0.00975,1e-05,1.51531]
[1779601014373,44.76,76627.89,35.0,0.00975,1e-05,1.51452]
[1779601020416,44.76,76628.56,35.0,0.00975,1e-05,1.51544]
[1779601025452,44.76,76628.41,35.0,0.00975,1e-05,1.51524]
[1779601030487,44.76,76634.57,35.0,0.00981,1e-05,1.52376]
[1779601036528,44.76,76633.26,35.0,0.0098,1e-05,1.52194]
[1779601038955,44.76,76632.48,35.0,0.00979,1e-05,1.52086]
[1779601039054,44.76,76632.14,35.0,0.00979,1e-05,1.52039]
[1779601039455,44.76,76632.14,35.0,0.00979,1e-05,1.52039]
[1779601039550,44.76,76632.19,35.0,0.00979,1e-05,1.52046]
[1779601044585,44.76,76629.91,35.0,0.00977,1e-05,1.51731]
[1779601050627,44.76,76629.05,35.0,0.00976,1e-05,1.51612]
[1779601055662,44.76,76629.15,35.0,0.00975,1e-05,1.51462]
[1779601061704,44.76,76628.19,35.0,0.00974,1e-05,1.5133]
[1779601066739,44.76,76626.06,35.0,0.00972,1e-05,1.51036]
[1779601072780,44.76,76625.64,35.0,0.00971,1e-05,1.50978]
[1779601077816,44.76,76624.6,35.0,0.0097,1e-05,1.50835]
[1779601082851,44.76,76607.99,35.0,0.00954,1e-05,1.48565]
[1779601087886,44.76,76604.24,35.0,0.0095,1e-05,1.48056]
[1779601092921,44.76,76603.85,35.0,0.0095,1e-05,1.48003]
[1779601097955,44.76,76609.02,35.0,0.00955,1e-05,1.48705]
[1779601109033,44.76,76609.34,35.0,0.00955,1e-05,1.48748]
[1779601114068,44.76,76606.01,35.0,0.00951,1e-05,1.48135]
[1779601119103,44.76,76602.02,35.0,0.00947,1e-05,1.47594]
[1779601124138,44.76,76603.12,35.0,0.00948,1e-05,1.47743]
[1779601129172,44.76,76599.23,35.0,0.00944,1e-05,1.47218]
[1779601139243,44.76,76599.23,35.0,0.00944,1e-05,1.47218]
[1779601144278,44.76,76599.35,35.0,0.00944,1e-05,1.47234]
[1779601149315,44.76,76598.53,35.0,0.00944,1e-05,1.47123]
[1779601154350,44.76,76598.68,35.0,0.00944,1e-05,1.47144]
[1779601159385,44.76,76599.25,35.0,0.00944,1e-05,1.4722]
[1779601164420,44.76,76599.13,35.0,0.00944,1e-05,1.47204]
[1779601169455,44.76,76599.78,35.0,0.00945,1e-05,1.47292]
[1779601174490,44.76,76598.41,35.0,0.00943,1e-05,1.46947]
[1779601179525,44.76,76594.84,35.0,0.00939,1e-05,1.46466]
[1779601184561,44.76,76594.79,35.0,0.00939,1e-05,1.4646]
[1779601189596,44.76,76598.17,35.0,0.00942,1e-05,1.46914]
[1779601194630,44.76,76597.45,35.0,0.00942,1e-05,1.46817]
[1779601199667,44.76,76597.51,35.0,0.00942,1e-05,1.46826]
[1779601204703,44.76,76597.89,35.0,0.00942,1e-05,1.46877]
[1779601209738,44.76,76598.02,35.0,0.00942,1e-05,1.46894]
[1779601214773,44.76,76598.41,35.0,0.00943,1e-05,1.46947]
[1779601221822,44.76,76597.97,35.0,0.00942,1e-05,1.46887]
[1779601232899,44.76,76597.49,35.0,0.00941,1e-05,1.46662]
[1779601239948,44.76,76596.89,35.0,0.0094,1e-05,1.46582]
[1779601244988,44.76,76596.4,35.0,0.0094,1e-05,1.46516]
[1779601250023,44.76,76596.58,35.0,0.0094,1e-05,1.4654]
[1779601255062,44.76,76595.97,35.0,0.00939,1e-05,1.46458]
[1779601260097,44.76,76596.03,35.0,0.00939,1e-05,1.46466]
[1779601265132,44.76,76588.94,35.0,0.00932,1e-05,1.45516]
[1779601271174,44.76,76590.2,35.0,0.00934,1e-05,1.45685]
[1779601276209,44.76,76588.98,35.0,0.00932,1e-05,1.45522]
[1779601282251,44.76,76588.05,35.0,0.00931,1e-05,1.45397]
[1779601287286,44.76,76572.13,35.0,0.00916,1e-05,1.43284]
[1779601292321,44.76,76571.69,35.0,0.00915,1e-05,1.43068]
[1779601297356,44.76,76570.66,35.0,0.00914,1e-05,1.42932]
[1779601302391,44.76,76579.03,35.0,0.00922,1e-05,1.44038]
[1779601307426,44.76,76578.56,35.0,0.00921,1e-05,1.43976]
[1779601312461,44.76,76577.96,35.0,0.00921,1e-05,1.43896]
[1779601317496,44.76,76578.21,35.0,0.00921,1e-05,1.4393]
[1779601322530,44.76,76578.49,35.0,0.00921,1e-05,1.43967]
[1779601327565,44.76,76578.77,35.0,0.00922,1e-05,1.44004]
[1779601332601,44.76,76577.25,35.0,0.0092,1e-05,1.43802]
[1779601337636,44.76,76575.49,35.0,0.00918,1e-05,1.4357]
[1779601343677,44.76,76572.98,35.0,0.00916,1e-05,1.43238]
[1779601348714,44.76,76571.09,35.0,0.00914,1e-05,1.42989]
[1779601353751,44.76,76574.47,35.0,0.00917,1e-05,1.43277]
[1779601358786,44.76,76573.45,35.0,0.00916,1e-05,1.43142]
[1779601363821,44.76,76572.76,35.0,0.00915,1e-05,1.43051]
[1779601368859,44.76,76571.49,35.0,0.00914,1e-05,1.42884]
[1779601373893,44.76,76571.71,35.0,0.00914,1e-05,1.42913]
[1779601378929,44.76,76571.8,35.0,0.00914,1e-05,1.42925]
[1779601383965,44.76,76572.41,35.0,0.00915,1e-05,1.43005]
[1779601389000,44.76,76571.44,35.0,0.00914,1e-05,1.42877]
[1779601394035,44.76,76570.57,35.0,0.00913,1e-05,1.42763]
[1779601400077,44.76,76570.61,35.0,0.00913,1e-05,1.42768]
[1779601405112,44.76,76572.33,35.0,0.00914,1e-05,1.42995]
[1779601410148,44.76,76580.6,35.0,0.00922,1e-05,1.44088]
[1779601415183,44.76,76579.76,35.0,0.00921,1e-05,1.43818]
[1779601420220,44.76,76582.5,35.0,0.00923,1e-05,1.44182]
[1779601425255,44.76,76579.78,35.0,0.00921,1e-05,1.43821]
[1779601430290,44.76,76579.15,35.0,0.0092,1e-05,1.43738]
[1779601435325,44.76,76579.16,35.0,0.0092,1e-05,1.43739]
[1779601440360,44.76,76578.5,35.0,0.00919,1e-05,1.43652]
[1779601445395,44.76,76574.23,35.0,0.00915,1e-05,1.43088]
[1779601450430,44.76,76573.08,35.0,0.00914,1e-05,1.42936]
[1779601455464,44.76,76566.89,35.0,0.00908,1e-05,1.42122]
[1779601460500,44.76,76565.21,35.0,0.00907,1e-05,1.41902]
[1779601467549,44.76,76563.42,35.0,0.00905,1e-05,1.41668]
[1779601472584,44.76,76563.06,35.0,0.00904,1e-05,1.41464]
[1779601477620,44.76,76562.27,35.0,0.00903,1e-05,1.41361]
[1779601482655,44.76,76563.25,35.0,0.00904,1e-05,1.41489]
[1779601487690,44.76,76562.94,35.0,0.00904,1e-05,1.41448]
[1779601492725,44.76,76562.94,35.0,0.00904,1e-05,1.41448]
[1779601497760,44.76,76563.13,35.0,0.00904,1e-05,1.41473]
[1779601502795,44.76,76563.69,35.0,0.00904,1e-05,1.41546]
[1779601507829,44.76,76562.99,35.0,0.00904,1e-05,1.41455]
[1779601512865,44.76,76564.86,35.0,0.00905,1e-05,1.417]
[1779601517900,44.76,76566.18,35.0,0.00907,1e-05,1.41872]
[1779601522935,44.76,76566.26,35.0,0.00907,1e-05,1.41883]
[1779601529984,44.76,76565.67,35.0,0.00906,1e-05,1.41806]
[1779601535019,44.76,76566.28,35.0,0.00906,1e-05,1.41729]
[1779601540054,44.76,76564.86,35.0,0.00904,1e-05,1.41543]
[1779601547103,44.76,76563.55,35.0,0.00903,1e-05,1.41372]
[1779601552157,44.76,76575.26,35.0,0.00914,1e-05,1.42908]
[1779601557191,44.76,76575.4,35.0,0.00914,1e-05,1.42927]
[1779601562227,44.76,76580.19,35.0,0.00919,1e-05,1.43559]
[1779601567262,44.76,76582.53,35.0,0.00921,1e-05,1.43869]
[1779601572298,44.76,76589.18,35.0,0.00928,1e-05,1.44752]
[1779601577332,44.76,76592.07,35.0,0.0093,1e-05,1.45137]
[1779601582367,44.76,76597.74,35.0,0.00936,1e-05,1.45896]
[1779601588409,44.76,76608.16,35.0,0.00946,1e-05,1.47297]
[1779601593444,44.76,76607.88,35.0,0.00945,1e-05,1.47099]
[1779601606535,44.76,76609.51,35.0,0.00946,1e-05,1.47319]
[1779601611570,44.76,76609.95,35.0,0.00947,1e-05,1.47378]
[1779601618618,44.76,76609.58,35.0,0.00946,1e-05,1.47328]
[1779601623654,44.76,76609.54,35.0,0.00946,1e-05,1.47323]
[1779601628689,44.76,76598.85,35.0,0.00936,1e-05,1.45884]
[1779601636745,44.76,76598.4,35.0,0.00936,1e-05,1.45824]
[1779601643794,44.76,76598.85,35.0,0.00936,1e-05,1.45884]
[1779601649956,44.76,76598.85,35.0,0.00936,1e-05,1.45884]
[1779601650511,44.76,76599.03,35.0,0.00936,1e-05,1.45909]
[1779601655879,44.76,76603.56,35.0,0.0094,1e-05,1.46356]
[1779601660914,44.76,76606.62,35.0,0.00943,1e-05,1.46768]
[1779601665949,44.76,76606.1,35.0,0.00942,1e-05,1.46698]
[1779601670983,44.76,76610.71,35.0,0.00947,1e-05,1.4732]
[1779601676019,44.76,76610.06,35.0,0.00946,1e-05,1.47232]
[1779601681054,44.76,76610.02,35.0,0.00946,1e-05,1.47227]
[1779601686089,44.76,76609.4,35.0,0.00945,1e-05,1.47143]
[1779601691123,44.76,76609.06,35.0,0.00945,1e-05,1.47097]
[1779601696159,44.76,76610.62,35.0,0.00946,1e-05,1.47308]
[1779601701194,44.76,76611.39,35.0,0.00947,1e-05,1.47412]
[1779601706234,44.76,76619.38,35.0,0.00955,1e-05,1.48495]
[1779601711275,44.76,76620.35,35.0,0.00955,1e-05,1.48465]
[1779601716310,44.76,76627.27,35.0,0.00962,1e-05,1.49408]
[1779601723359,44.76,76626.93,35.0,0.00961,1e-05,1.49362]
[1779601728395,44.76,76627.83,35.0,0.00962,1e-05,1.49485]
[1779601733429,44.76,76637.11,35.0,0.00972,1e-05,1.50758]
[1779601738466,44.76,76638.48,35.0,0.00973,1e-05,1.50946]
[1779601743502,44.76,76640.46,35.0,0.00975,1e-05,1.51219]
[1779601748536,44.76,76649.76,35.0,0.00984,1e-05,1.52507]
[1779601753574,44.76,76662.15,35.0,0.00997,1e-05,1.54237]
[1779601758609,44.76,76662.24,35.0,0.00997,1e-05,1.54249]
[1779601763643,44.76,76669.49,35.0,0.01004,1e-05,1.55269]
[1779601768678,44.76,76671.46,35.0,0.01007,1e-05,1.55547]
[1779601773714,44.76,76671.47,35.0,0.01005,1e-05,1.55381]
[1779601778749,44.76,76680.45,35.0,0.01015,1e-05,1.56652]
[1779601783783,44.76,76688.63,35.0,0.01023,1e-05,1.57817]
[1779601788819,44.76,76688.85,35.0,0.01024,1e-05,1.57848]
[1779601793854,44.76,76693.49,35.0,0.01028,1e-05,1.58512]
[1779601798891,44.76,76691.34,35.0,0.01026,1e-05,1.58204]
[1779601803926,44.76,76701.67,35.0,0.01037,1e-05,1.59688]
[1779601808961,44.76,76702.42,35.0,0.01038,1e-05,1.59797]
[1779601813996,44.76,76704.38,35.0,0.0104,1e-05,1.6008]
[1779601819034,44.76,76704.36,35.0,0.0104,1e-05,1.60077]
[1779601825076,44.76,76709.2,35.0,0.01045,1e-05,1.60777]
[1779601830111,44.76,76709.26,35.0,0.01045,1e-05,1.60786]
[1779601835145,44.76,76709.79,35.0,0.01045,1e-05,1.60692]
[1779601840181,44.76,76710.73,35.0,0.01046,1e-05,1.60828]
[1779601846223,44.76,76706.04,35.0,0.01041,1e-05,1.60149]
[1779601855286,44.76,76700.26,35.0,0.01034,1e-05,1.59315]
[1779601860321,44.76,76707.94,35.0,0.01043,1e-05,1.60424]
[1779601865356,44.76,76713.82,35.0,0.01049,1e-05,1.61277]
[1779601871398,44.76,76713.16,35.0,0.01048,1e-05,1.61181]
[1779601876436,44.76,76714.48,35.0,0.0105,1e-05,1.61373]
[1779601881470,44.76,76720.08,35.0,0.01056,1e-05,1.62189]
[1779601886504,44.76,76724.23,35.0,0.0106,1e-05,1.62796]
[1779601891540,44.76,76733.16,35.0,0.01069,1e-05,1.63934]
[1779601897581,44.76,76735.24,35.0,0.01071,1e-05,1.64241]
[1779601902616,44.76,76734.51,35.0,0.0107,1e-05,1.64133]
[1779601910673,44.76,76731.01,35.0,0.01066,1e-05,1.63618]
[1779601915708,44.76,76727.89,35.0,0.01063,1e-05,1.63159]
[1779601920745,44.76,76740.0,35.0,0.01076,1e-05,1.64945]
[1779601925780,44.76,76747.12,35.0,0.01084,1e-05,1.66001]
[1779601930816,44.76,76749.31,35.0,0.01086,1e-05,1.66328]
[1779601935851,44.76,76742.52,35.0,0.01079,1e-05,1.65318]
[1779601940886,44.76,76745.04,35.0,0.01082,1e-05,1.65692]
[1779601945921,44.76,76745.84,35.0,0.01083,1e-05,1.65811]
[1779601950956,44.76,76749.21,35.0,0.01086,1e-05,1.66313]
[1779601955991,44.76,76756.86,35.0,0.01094,1e-05,1.6728]
[1779601961026,44.76,76770.54,35.0,0.01109,1e-05,1.69338]
[1779601966061,44.76,76774.84,35.0,0.01114,1e-05,1.69989]
[1779601971096,44.76,76776.45,35.0,0.01115,1e-05,1.70234]
[1779601976132,44.76,76772.18,35.0,0.01111,1e-05,1.69586]
[1779601981167,44.76,76771.89,35.0,0.0111,1e-05,1.69542]
[1779601986201,44.76,76766.49,35.0,0.01104,1e-05,1.68727]
[1779601991237,44.76,76763.91,35.0,0.01101,1e-05,1.68338]
[1779601996272,44.76,76758.9,35.0,0.01096,1e-05,1.67585]
[1779602001307,44.76,76766.58,35.0,0.01104,1e-05,1.6874]
[1779602006342,44.76,76764.41,35.0,0.01102,1e-05,1.68413]
[1779602011377,44.76,76766.74,35.0,0.01103,1e-05,1.68587]
[1779602016412,44.76,76766.17,35.0,0.01103,1e-05,1.68501]
[1779602021447,44.76,76765.05,35.0,0.01102,1e-05,1.68333]
[1779602026482,44.76,76761.02,35.0,0.01097,1e-05,1.67727]
[1779602031517,44.76,76753.9,35.0,0.01089,1e-05,1.66661]
[1779602036552,44.76,76749.45,35.0,0.01084,1e-05,1.65998]
[1779602041587,44.76,76747.7,35.0,0.01082,1e-05,1.65737]
[1779602047629,44.76,76747.33,35.0,0.01082,1e-05,1.65682]
[1779602052664,44.76,76747.78,35.0,0.01082,1e-05,1.65749]
[1779602057698,44.76,76746.17,35.0,0.01081,1e-05,1.6551]
[1779602062734,44.76,76743.77,35.0,0.01078,1e-05,1.65154]
[1779602068776,44.76,76743.4,35.0,0.01078,1e-05,1.65099]
[1779602073812,44.76,76740.91,35.0,0.01074,1e-05,1.64556]
[1779602078847,44.76,76740.44,35.0,0.01073,1e-05,1.64487]
[1779602083882,44.76,76730.48,35.0,0.01062,1e-05,1.6302]
[1779602088917,44.76,76730.17,35.0,0.01062,1e-05,1.62975]
[1779602093952,44.76,76739.07,35.0,0.01072,1e-05,1.64284]
[1779602098987,44.76,76739.59,35.0,0.01072,1e-05,1.64361]
[1779602104023,44.76,76739.2,35.0,0.01072,1e-05,1.64303]
[1779602109058,44.76,76743.72,35.0,0.01077,1e-05,1.64972]
[1779602114093,44.76,76745.23,35.0,0.01079,1e-05,1.65196]
[1779602119128,44.76,76745.49,35.0,0.01079,1e-05,1.65234]
[1779602124163,44.76,76742.63,35.0,0.01076,1e-05,1.64811]
[1779602129198,44.76,76738.09,35.0,0.01071,1e-05,1.6414]
[1779602134233,44.76,76736.79,35.0,0.01068,1e-05,1.63774]
[1779602139268,44.76,76734.72,35.0,0.01066,1e-05,1.6347]
[1779602144304,44.76,76730.8,35.0,0.01062,1e-05,1.62894]
[1779602151353,44.76,76730.54,35.0,0.01061,1e-05,1.62856]
[1779602156388,44.76,76728.49,35.0,0.01059,1e-05,1.62555]
[1779602161422,44.76,76728.24,35.0,0.01059,1e-05,1.62519]
[1779602168473,44.76,76729.57,35.0,0.0106,1e-05,1.62714]
[1779602173508,44.76,76729.5,35.0,0.0106,1e-05,1.62703]
[1779602178543,44.76,76734.55,35.0,0.01066,1e-05,1.63445]
[1779602183578,44.76,76735.38,35.0,0.01067,1e-05,1.63567]
[1779602188613,44.76,76735.04,35.0,0.01066,1e-05,1.63517]
[1779602195662,44.76,76736.64,35.0,0.01067,1e-05,1.63578]
[1779602200699,44.76,76739.2,35.0,0.0107,1e-05,1.63955]
[1779602205735,44.76,76739.31,35.0,0.0107,1e-05,1.63972]
[1779602210771,44.76,76739.32,35.0,0.0107,1e-05,1.63973]
[1779602215804,44.76,76738.7,35.0,0.01069,1e-05,1.63882]
[1779602221847,44.76,76735.0,35.0,0.01065,1e-05,1.63337]
[1779602231917,44.76,76733.43,35.0,0.01063,1e-05,1.63107]
[1779602236953,44.76,76732.33,35.0,0.01062,1e-05,1.62945]
[1779602244007,44.76,76735.37,35.0,0.01066,1e-05,1.63392]
[1779602249037,44.76,76731.9,35.0,0.01062,1e-05,1.62882]
[1779602254072,44.76,76732.02,35.0,0.01061,1e-05,1.62727]
[1779602260958,44.76,76734.21,35.0,0.01063,1e-05,1.63048]
[1779602261110,44.76,76734.21,35.0,0.01063,1e-05,1.63048]
[1779602267163,44.76,76736.08,35.0,0.01065,1e-05,1.63322]
[1779602281261,44.76,76735.9,35.0,0.01065,1e-05,1.63296]
[1779602286296,44.76,76736.05,35.0,0.01065,1e-05,1.63318]
[1779602291331,44.76,76735.98,35.0,0.01065,1e-05,1.63308]
[1779602296366,44.76,76736.88,35.0,0.01066,1e-05,1.6344]
[1779602301400,44.76,76736.21,35.0,0.01065,1e-05,1.63342]
[1779602306437,44.76,76736.55,35.0,0.01066,1e-05,1.63392]
[1779602311471,44.76,76734.52,35.0,0.01062,1e-05,1.6292]
[1779602316506,44.76,76734.01,35.0,0.01062,1e-05,1.62845]
[1779602321541,44.76,76734.37,35.0,0.01062,1e-05,1.62898]
[1779602327583,44.76,76733.61,35.0,0.01061,1e-05,1.62786]
[1779602332618,44.76,76734.61,35.0,0.01063,1e-05,1.62933]
[1779602337653,44.76,76734.72,35.0,0.01063,1e-05,1.62949]
[1779602342688,44.76,76734.29,35.0,0.01062,1e-05,1.62886]
[1779602347723,44.76,76733.88,35.0,0.01062,1e-05,1.62826]
[1779602352758,44.76,76733.48,35.0,0.01061,1e-05,1.62767]
[1779602359807,44.76,76733.57,35.0,0.01061,1e-05,1.62781]
[1779602366856,44.76,76733.57,35.0,0.01061,1e-05,1.62781]
[1779602373905,44.76,76733.02,35.0,0.0106,1e-05,1.62527]
[1779602380954,44.76,76733.21,35.0,0.0106,1e-05,1.62555]
[1779602385989,44.76,76733.21,35.0,0.0106,1e-05,1.62555]
[1779602391024,44.76,76730.58,35.0,0.01057,1e-05,1.6217]
[1779602396058,44.76,76729.08,35.0,0.01056,1e-05,1.61951]
[1779602401093,44.76,76725.45,35.0,0.01052,1e-05,1.61421]
[1779602407136,44.76,76722.86,35.0,0.01049,1e-05,1.61044]
[1779602412171,44.76,76734.28,35.0,0.01061,1e-05,1.62711]
[1779602417206,44.76,76734.55,35.0,0.01061,1e-05,1.62751]
[1779602422241,44.76,76738.4,35.0,0.01066,1e-05,1.63316]
[1779602429290,44.76,76738.24,35.0,0.01065,1e-05,1.63293]
[1779602434325,44.76,76748.03,35.0,0.01075,1e-05,1.64562]
[1779602443389,44.76,76750.39,35.0,0.01078,1e-05,1.64912]
[1779602448424,44.76,76753.86,35.0,0.01081,1e-05,1.65427]
[1779602453459,44.76,76760.33,35.0,0.01088,1e-05,1.6639]
[1779602458493,44.76,76767.61,35.0,0.01097,1e-05,1.67479]
[1779602463529,44.76,76772.91,35.0,0.01102,1e-05,1.68276]
[1779602468564,44.76,76766.73,35.0,0.01096,1e-05,1.67347]
[1779602473599,44.76,76766.9,35.0,0.01096,1e-05,1.67373]
[1779602478634,44.76,76762.27,35.0,0.01091,1e-05,1.6668]
[1779602483669,44.76,76760.97,35.0,0.01089,1e-05,1.66486]
[1779602488703,44.76,76762.75,35.0,0.01091,1e-05,1.66752]
[1779602494746,44.76,76760.86,35.0,0.01088,1e-05,1.66293]
[1779602499822,44.76,76760.38,35.0,0.01087,1e-05,1.66222]
[1779602504857,44.76,76752.1,35.0,0.01078,1e-05,1.6499]
[1779602510899,44.76,76753.14,35.0,0.01079,1e-05,1.65145]
[1779602515934,44.76,76752.74,35.0,0.01079,1e-05,1.65085]
[1779602520970,44.76,76752.34,35.0,0.01079,1e-05,1.65026]
[1779602526008,44.76,76747.19,35.0,0.01073,1e-05,1.64264]
[1779602531043,44.76,76745.21,35.0,0.01071,1e-05,1.63971]
[1779602537084,44.76,76744.68,35.0,0.0107,1e-05,1.63893]
[1779602543127,44.76,76745.69,35.0,0.01071,1e-05,1.64042]
[1779602548162,44.76,76743.63,35.0,0.01069,1e-05,1.63738]
[1779602553197,44.76,76737.11,35.0,0.01061,1e-05,1.62607]
[1779602558232,44.76,76736.78,35.0,0.01061,1e-05,1.62558]
[1779602566288,44.76,76737.13,35.0,0.01061,1e-05,1.6261]
[1779602571323,44.76,76738.43,35.0,0.01062,1e-05,1.628]
[1779602576358,44.76,76738.47,35.0,0.01062,1e-05,1.62806]
[1779602582400,44.76,76738.9,35.0,0.01063,1e-05,1.62869]
[1779602587434,44.76,76737.6,35.0,0.01061,1e-05,1.62678]
[1779602592470,44.76,76736.81,35.0,0.01061,1e-05,1.62563]
[1779602597505,44.76,76737.85,35.0,0.01062,1e-05,1.62715]
[1779602602540,44.76,76738.67,35.0,0.01063,1e-05,1.62835]
[1779602607574,44.76,76737.98,35.0,0.01062,1e-05,1.62734]
[1779602613617,44.76,76737.95,35.0,0.01061,1e-05,1.62556]
[1779602618652,44.76,76737.92,35.0,0.01061,1e-05,1.62552]
[1779602623687,44.76,76737.77,35.0,0.01061,1e-05,1.6253]
[1779602628722,44.76,76737.72,35.0,0.0106,1e-05,1.62523]
[1779602633757,44.76,76734.61,35.0,0.01057,1e-05,1.62068]
[1779602639799,44.76,76733.56,35.0,0.01056,1e-05,1.61914]
[1779602644834,44.76,76734.74,35.0,0.01057,1e-05,1.62087]
[1779602651883,44.76,76735.81,35.0,0.01058,1e-05,1.62243]
[1779602656918,44.76,76736.03,35.0,0.01059,1e-05,1.62275]
[1779602663968,44.76,76735.05,35.0,0.01058,1e-05,1.62132]
[1779602669003,44.76,76738.16,35.0,0.01061,1e-05,1.62587]
[1779602674039,44.76,76740.84,35.0,0.01063,1e-05,1.62807]
[1779602679073,44.76,76745.99,35.0,0.01068,1e-05,1.63564]
[1779602684111,44.76,76745.62,35.0,0.01068,1e-05,1.63509]
[1779602689146,44.76,76742.63,35.0,0.01065,1e-05,1.6307]
[1779602694181,44.76,76741.9,35.0,0.01064,1e-05,1.62962]
[1779602699217,44.76,76743.31,35.0,0.01065,1e-05,1.6317]
[1779602704251,44.76,76743.49,35.0,0.01066,1e-05,1.63196]
[1779602713314,44.76,76743.86,35.0,0.01066,1e-05,1.6325]
[1779602718349,44.76,76744.69,35.0,0.01067,1e-05,1.63373]
[1779602725397,44.76,76744.73,35.0,0.01067,1e-05,1.63378]
[1779602734461,44.76,76744.65,35.0,0.01066,1e-05,1.63193]
[1779602740503,44.76,76744.69,35.0,0.01066,1e-05,1.63199]
[1779602746544,44.76,76744.6,35.0,0.01066,1e-05,1.63185]
[1779602751580,44.76,76748.23,35.0,0.0107,1e-05,1.6372]
[1779602759636,44.76,76748.19,35.0,0.0107,1e-05,1.63714]
[1779602764671,44.76,76747.97,35.0,0.01069,1e-05,1.63682]
[1779602769706,44.76,76747.5,35.0,0.01069,1e-05,1.63612]
[1779602774740,44.76,76742.48,35.0,0.01063,1e-05,1.62874]
[1779602780783,44.76,76739.72,35.0,0.0106,1e-05,1.62469]
[1779602785818,44.76,76735.59,35.0,0.01056,1e-05,1.61865]
[1779602790853,44.76,76734.35,35.0,0.01055,1e-05,1.61684]
[1779602795888,44.76,76734.92,35.0,0.01054,1e-05,1.61594]
[1779602800923,44.76,76734.28,35.0,0.01053,1e-05,1.61501]
[1779602806967,44.76,76733.84,35.0,0.01053,1e-05,1.61437]
[1779602812005,44.76,76731.85,35.0,0.01051,1e-05,1.61147]
[1779602818044,44.76,76731.89,35.0,0.01051,1e-05,1.61153]
[1779602823079,44.76,76740.6,35.0,0.0106,1e-05,1.62425]
[1779602828113,44.76,76745.52,35.0,0.01066,1e-05,1.63147]
[1779602833149,44.76,76747.02,35.0,0.01067,1e-05,1.63367]
[1779602839191,44.76,76746.86,35.0,0.01067,1e-05,1.63344]
[1779602844226,44.76,76743.61,35.0,0.01064,1e-05,1.62866]
[1779602849261,44.76,76747.01,35.0,0.01067,1e-05,1.63366]
[1779602859331,44.76,76746.82,35.0,0.01066,1e-05,1.63164]
[1779602867387,44.76,76750.78,35.0,0.0107,1e-05,1.63747]
[1779602871957,44.76,76752.1,35.0,0.01072,1e-05,1.63942]
[1779602872056,44.76,76753.3,35.0,0.01073,1e-05,1.64119]
[1779602872979,44.76,76753.3,35.0,0.01073,1e-05,1.64119]
[1779602873052,44.76,76752.38,35.0,0.01072,1e-05,1.63983]
[1779602878464,44.76,76752.46,35.0,0.01072,1e-05,1.63995]
[1779602883499,44.76,76757.49,35.0,0.01078,1e-05,1.64739]
[1779602888534,44.76,76754.32,35.0,0.01074,1e-05,1.6427]
[1779602893568,44.76,76754.38,35.0,0.01074,1e-05,1.64279]
[1779602899611,44.76,76754.07,35.0,0.01074,1e-05,1.64233]
[1779602904646,44.76,76754.15,35.0,0.01074,1e-05,1.64245]
[1779602909681,44.76,76754.33,35.0,0.01074,1e-05,1.64271]
[1779602914716,44.76,76751.98,35.0,0.0107,1e-05,1.6375]
[1779602920758,44.76,76751.71,35.0,0.0107,1e-05,1.6371]
[1779602925793,44.76,76751.27,35.0,0.0107,1e-05,1.63645]
[1779602930827,44.76,76752.4,35.0,0.01071,1e-05,1.63812]
[1779602935863,44.76,76751.65,35.0,0.0107,1e-05,1.63701]
[1779602940902,44.76,76751.78,35.0,0.0107,1e-05,1.6372]
[1779602942945,44.76,76735.88,35.0,0.01053,1e-05,1.61389]
[1779602947981,44.76,76739.24,35.0,0.01057,1e-05,1.61879]
[1779602953016,44.76,76739.5,35.0,0.01057,1e-05,1.61917]
[1779602958051,44.76,76740.86,35.0,0.01058,1e-05,1.62116]
[1779602967114,44.76,76740.94,35.0,0.01058,1e-05,1.62128]
[1779602972149,44.76,76741.09,35.0,0.01058,1e-05,1.61977]
[1779602978190,44.76,76741.15,35.0,0.01058,1e-05,1.61986]
[1779602983226,44.76,76741.2,35.0,0.01058,1e-05,1.61993]
[1779602988261,44.76,76743.78,35.0,0.0106,1e-05,1.62371]
[1779602993296,44.76,76745.69,35.0,0.01063,1e-05,1.62651]
[1779602998331,44.76,76743.73,35.0,0.0106,1e-05,1.62363]
[1779603003366,44.76,76744.33,35.0,0.01061,1e-05,1.62451]
[1779603008401,44.76,76745.32,35.0,0.01062,1e-05,1.62596]
[1779603015451,44.76,76745.71,35.0,0.01063,1e-05,1.62654]
[1779603020486,44.76,76746.58,35.0,0.01063,1e-05,1.62781]
[1779603025521,44.76,76747.51,35.0,0.01064,1e-05,1.62918]
[1779603030563,44.76,76753.63,35.0,0.01071,1e-05,1.63819]
[1779603035598,44.76,76747.28,35.0,0.01063,1e-05,1.6271]
[1779603049696,44.76,76746.54,35.0,0.01062,1e-05,1.62602]
[1779603055738,44.76,76746.25,35.0,0.01062,1e-05,1.62559]
[1779603060773,44.76,76742.45,35.0,0.01058,1e-05,1.62003]
[1779603065808,44.76,76741.7,35.0,0.01057,1e-05,1.61893]
[1779603076886,44.76,76741.45,35.0,0.01057,1e-05,1.61856]
[1779603082931,44.76,76742.03,35.0,0.01057,1e-05,1.61941]
[1779603090989,44.76,76742.28,35.0,0.01058,1e-05,1.61978]
[1779603096022,44.76,76739.01,35.0,0.01053,1e-05,1.61327]
[1779603097029,44.76,76737.87,35.0,0.01052,1e-05,1.61161]
[1779603102241,44.76,76737.79,35.0,0.01052,1e-05,1.61149]
[1779603108106,44.76,76737.73,35.0,0.01052,1e-05,1.61141]
[1779603113141,44.76,76737.99,35.0,0.01052,1e-05,1.61179]
[1779603118176,44.76,76738.11,35.0,0.01052,1e-05,1.61196]
[1779603123211,44.76,76738.87,35.0,0.01053,1e-05,1.61307]
[1779603134288,44.76,76738.29,35.0,0.01052,1e-05,1.61222]
[1779603141338,44.76,76737.11,35.0,0.01051,1e-05,1.6105]
[1779603151410,44.76,76736.69,35.0,0.0105,1e-05,1.60817]
[1779603158459,44.76,76736.67,35.0,0.01049,1e-05,1.60814]
[1779603164501,44.76,76737.54,35.0,0.0105,1e-05,1.6094]
[1779603169536,44.76,76737.4,35.0,0.0105,1e-05,1.6092]
[1779603174571,44.76,76735.82,35.0,0.01049,1e-05,1.6069]
[1779603179606,44.76,76735.32,35.0,0.01048,1e-05,1.60618]
[1779603184641,44.76,76734.75,35.0,0.01047,1e-05,1.60535]
[1779603189676,44.76,76733.89,35.0,0.01047,1e-05,1.6041]
[1779603195719,44.76,76734.59,35.0,0.01047,1e-05,1.60512]
[1779603205788,44.76,76734.1,35.0,0.01047,1e-05,1.6044]
[1779603210824,44.76,76733.99,35.0,0.01047,1e-05,1.60425]
[1779603215858,44.76,76733.62,35.0,0.01045,1e-05,1.60199]
[1779603224923,44.76,76733.79,35.0,0.01045,1e-05,1.60223]
[1779603230964,44.76,76733.69,35.0,0.01045,1e-05,1.60209]
[1779603236000,44.76,76734.24,35.0,0.01046,1e-05,1.60289]
[1779603241042,44.76,76734.52,35.0,0.01046,1e-05,1.60329]
[1779603246077,44.76,76734.03,35.0,0.01046,1e-05,1.60258]
[1779603251117,44.76,76728.15,35.0,0.01039,1e-05,1.59407]
[1779603258165,44.76,76728.1,35.0,0.01039,1e-05,1.594]
[1779603271256,44.76,76727.69,35.0,0.01038,1e-05,1.59169]
[1779603281326,44.76,76727.69,35.0,0.01038,1e-05,1.59169]
[1779603286361,44.76,76735.37,35.0,0.01046,1e-05,1.6028]
[1779603291396,44.76,76736.79,35.0,0.01047,1e-05,1.60487]
[1779603295424,44.76,76752.81,35.0,0.01065,1e-05,1.62827]
[1779603300459,44.76,76760.08,35.0,0.01073,1e-05,1.63898]
[1779603305493,44.76,76748.08,35.0,0.0106,1e-05,1.62133]
[1779603310530,44.76,76732.36,35.0,0.01043,1e-05,1.59844]
[1779603315565,44.76,76732.8,35.0,0.01043,1e-05,1.59908]
[1779603320600,44.76,76730.36,35.0,0.01041,1e-05,1.59555]
[1779603325635,44.76,76729.23,35.0,0.01039,1e-05,1.59392]
[1779603332683,44.76,76729.96,35.0,0.01039,1e-05,1.59326]
[1779603340740,44.76,76729.32,35.0,0.01038,1e-05,1.59233]
[1779603345774,44.76,76726.22,35.0,0.01035,1e-05,1.58786]
[1779603355845,44.76,76726.58,35.0,0.01035,1e-05,1.58838]
[1779603360880,44.76,76714.7,35.0,0.01023,1e-05,1.57134]
[1779603366923,44.76,76716.61,35.0,0.01025,1e-05,1.57407]
[1779603376992,44.76,76716.45,35.0,0.01025,1e-05,1.57384]
[1779603382028,44.76,76715.81,35.0,0.01024,1e-05,1.57293]
[1779603387063,44.76,76715.57,35.0,0.01024,1e-05,1.57259]
[1779603392098,44.76,76715.76,35.0,0.01023,1e-05,1.57116]
[1779603399148,44.76,76719.4,35.0,0.01027,1e-05,1.57636]
[1779603404184,44.76,76720.04,35.0,0.01027,1e-05,1.57728]
[1779603412240,44.76,76719.68,35.0,0.01027,1e-05,1.57676]
[1779603417276,44.76,76719.8,35.0,0.01027,1e-05,1.57694]
[1779603424325,44.76,76719.47,35.0,0.01027,1e-05,1.57646]
[1779603431374,44.76,76719.41,35.0,0.01027,1e-05,1.57638]
[1779603437440,44.76,76719.08,35.0,0.01026,1e-05,1.5759]
[1779603445496,44.76,76719.93,35.0,0.01027,1e-05,1.57712]
[1779603450531,44.76,76719.79,35.0,0.01027,1e-05,1.57692]
[1779603455566,44.76,76719.73,35.0,0.01026,1e-05,1.57513]
[1779603458290,44.76,76719.65,35.0,0.01026,1e-05,1.57502]
[1779603458363,44.76,76719.65,35.0,0.01026,1e-05,1.57502]
[1779603459614,44.76,76719.65,35.0,0.01026,1e-05,1.57502]
[1779603461608,44.76,76719.58,35.0,0.01026,1e-05,1.57492]
[1779603466643,44.76,76719.7,35.0,0.01026,1e-05,1.57509]
[1779603471678,44.76,76719.7,35.0,0.01026,1e-05,1.57509]
[1779603476713,44.76,76732.18,35.0,0.01039,1e-05,1.59303]
[1779603481748,44.76,76733.15,35.0,0.0104,1e-05,1.59443]
[1779603482958,44.76,76733.57,35.0,0.01041,1e-05,1.59504]
[1779603483255,44.76,76733.57,35.0,0.01041,1e-05,1.59504]
[1779603491819,44.76,76734.34,35.0,0.01042,1e-05,1.59615]
[1779603496854,44.76,76732.08,35.0,0.01039,1e-05,1.59289]
[1779603501889,44.76,76724.42,35.0,0.01031,1e-05,1.58186]
[1779603506924,44.76,76723.33,35.0,0.0103,1e-05,1.58029]
[1779603511959,44.76,76723.08,35.0,0.01029,1e-05,1.57823]
[1779603516994,44.76,76723.04,35.0,0.01028,1e-05,1.57817]
[1779603522031,44.76,76728.66,35.0,0.01034,1e-05,1.58624]
[1779603529080,44.76,76728.59,35.0,0.01034,1e-05,1.58614]
[1779603535123,44.76,76726.45,35.0,0.01032,1e-05,1.58306]
[1779603542172,44.76,76726.33,35.0,0.01032,1e-05,1.58289]
[1779603547206,44.76,76726.08,35.0,0.01032,1e-05,1.58253]
[1779603555264,44.76,76718.83,35.0,0.01024,1e-05,1.57214]
[1779603561308,44.76,76713.81,35.0,0.01019,1e-05,1.56498]
[1779603566341,44.76,76703.63,35.0,0.01008,1e-05,1.55054]
[1779603571376,44.76,76704.2,35.0,0.01008,1e-05,1.54966]
[1779603576410,44.76,76706.67,35.0,0.0101,1e-05,1.55316]
[1779603581446,44.76,76706.93,35.0,0.01011,1e-05,1.55352]
[1779603586481,44.76,76709.83,35.0,0.01014,1e-05,1.55763]
[1779603591516,44.76,76708.66,35.0,0.01012,1e-05,1.55597]
[1779603600579,44.76,76708.3,35.0,0.01012,1e-05,1.55546]
[1779603605614,44.76,76708.26,35.0,0.01012,1e-05,1.55541]
[1779603610649,44.76,76710.62,35.0,0.01014,1e-05,1.55875]
[1779603615684,44.76,76710.43,35.0,0.01014,1e-05,1.55849]
[1779603620719,44.76,76710.55,35.0,0.01014,1e-05,1.55866]
[1779603626761,44.76,76711.52,35.0,0.01015,1e-05,1.56003]
[1779603631796,44.76,76711.52,35.0,0.01014,1e-05,1.55834]
[1779603637840,44.76,76711.72,35.0,0.01014,1e-05,1.55863]
[1779603642876,44.76,76711.01,35.0,0.01014,1e-05,1.55762]
[1779603647911,44.76,76710.66,35.0,0.01013,1e-05,1.55712]
[1779603652946,44.76,76711.41,35.0,0.01014,1e-05,1.55819]
[1779603657981,44.76,76711.3,35.0,0.01014,1e-05,1.55803]
[1779603663016,44.76,76711.34,35.0,0.01014,1e-05,1.55809]
[1779603668051,44.76,76711.29,35.0,0.01014,1e-05,1.55801]
[1779603674093,44.76,76711.29,35.0,0.01014,1e-05,1.55801]
[1779603682149,44.76,76711.48,35.0,0.01014,1e-05,1.55828]
[1779603690206,44.76,76711.47,35.0,0.01014,1e-05,1.55827]
[1779603697254,44.76,76710.47,35.0,0.01012,1e-05,1.55516]
[1779603709337,44.76,76710.25,35.0,0.01012,1e-05,1.55485]
[1779603715386,44.76,76710.3,35.0,0.01012,1e-05,1.55492]
[1779603726464,44.76,76710.26,35.0,0.01012,1e-05,1.55486]
[1779603731499,44.76,76719.34,35.0,0.01021,1e-05,1.56777]
[1779603736534,44.76,76719.6,35.0,0.01022,1e-05,1.56814]
[1779603743585,44.76,76718.69,35.0,0.01021,1e-05,1.56685]
[1779603748620,44.76,76718.74,35.0,0.01021,1e-05,1.56692]
[1779603753656,44.76,76719.96,35.0,0.01021,1e-05,1.56696]
[1779603760705,44.76,76719.38,35.0,0.0102,1e-05,1.56613]
[1779603767754,44.76,76719.52,35.0,0.0102,1e-05,1.56633]
[1779603774803,44.76,76719.46,35.0,0.0102,1e-05,1.56625]
[1779603780845,44.76,76719.31,35.0,0.0102,1e-05,1.56603]
[1779603785880,44.76,76713.75,35.0,0.01014,1e-05,1.55812]
[1779603790914,44.76,76711.95,35.0,0.01013,1e-05,1.55557]
[1779603795950,44.76,76711.56,35.0,0.01012,1e-05,1.55502]
[1779603803690,44.76,76711.49,35.0,0.01012,1e-05,1.55492]
[1779603809046,44.76,76704.14,35.0,0.01004,1e-05,1.54453]
[1779603813085,44.76,76685.37,35.0,0.00984,1e-05,1.51659]
[1779603818120,44.76,76675.11,35.0,0.00974,1e-05,1.50239]
[1779603823154,44.76,76682.84,35.0,0.00982,1e-05,1.51308]
[1779603829197,44.76,76682.49,35.0,0.00981,1e-05,1.5126]
[1779603836245,44.76,76682.65,35.0,0.00981,1e-05,1.51282]
[1779603841280,44.76,76682.68,35.0,0.00981,1e-05,1.51286]
[1779603847323,44.76,76684.23,35.0,0.00983,1e-05,1.51501]
[1779603852359,44.76,76679.82,35.0,0.00979,1e-05,1.5089]
[1779603857394,44.76,76667.4,35.0,0.00966,1e-05,1.49179]
[1779603862429,44.76,76667.66,35.0,0.00966,1e-05,1.49215]
[1779603867464,44.76,76667.87,35.0,0.00966,1e-05,1.49244]
[1779603872499,44.76,76664.67,35.0,0.00962,1e-05,1.48642]
[1779603877534,44.76,76665.18,35.0,0.00963,1e-05,1.48711]
[1779603882569,44.76,76664.56,35.0,0.00962,1e-05,1.48627]
[1779603892639,44.76,76664.08,35.0,0.00962,1e-05,1.48561]
[1779603897674,44.76,76668.47,35.0,0.00966,1e-05,1.49162]
[1779603902709,44.76,76667.23,35.0,0.00965,1e-05,1.48992]
[1779603907744,44.76,76669.2,35.0,0.00967,1e-05,1.49262]
[1779603914295,44.76,76667.84,35.0,0.00965,1e-05,1.49076]
[1779603914376,44.76,76667.84,35.0,0.00965,1e-05,1.49076]
[1779603919828,44.76,76668.07,35.0,0.00966,1e-05,1.49107]
[1779603924863,44.76,76663.01,35.0,0.00961,1e-05,1.48415]
[1779603929898,44.76,76664.41,35.0,0.00962,1e-05,1.48606]
[1779603936951,44.76,76665.0,35.0,0.00962,1e-05,1.48523]
[1779603941986,44.76,76665.97,35.0,0.00963,1e-05,1.48656]
[1779603947021,44.76,76666.85,35.0,0.00963,1e-05,1.48776]
[1779603953063,44.76,76665.29,35.0,0.00962,1e-05,1.48563]
[1779603959105,44.76,76665.18,35.0,0.00962,1e-05,1.48548]
[1779603964139,44.76,76664.47,35.0,0.00961,1e-05,1.48451]
[1779603969175,44.76,76664.47,35.0,0.00961,1e-05,1.48451]
[1779603975217,44.76,76664.89,35.0,0.00961,1e-05,1.48508]
[1779603980251,44.76,76664.6,35.0,0.00961,1e-05,1.48468]
[1779603986512,44.76,76664.01,35.0,0.00961,1e-05,1.48388]
[1779603987301,44.76,76663.98,35.0,0.00961,1e-05,1.48384]
[1779603992336,44.76,76661.35,35.0,0.00957,1e-05,1.47862]
[1779603998387,44.76,76661.4,35.0,0.00957,1e-05,1.47868]
[1779604003422,44.76,76661.39,35.0,0.00957,1e-05,1.47867]
[1779604009464,44.76,76665.13,35.0,0.00961,1e-05,1.48377]
[1779604012485,44.76,76649.74,35.0,0.00945,1e-05,1.46288]
[1779604017520,44.76,76645.71,35.0,0.00941,1e-05,1.45745]
[1779604022555,44.76,76642.94,35.0,0.00939,1e-05,1.45372]
[1779604029604,44.76,76642.44,35.0,0.00938,1e-05,1.45305]
[1779604034638,44.76,76642.75,35.0,0.00939,1e-05,1.45347]
[1779604039674,44.76,76643.48,35.0,0.00939,1e-05,1.45445]
[1779604044708,44.76,76644.1,35.0,0.0094,1e-05,1.45528]
[1779604049744,44.76,76644.86,35.0,0.00941,1e-05,1.4563]
[1779604054780,44.76,76645.24,35.0,0.0094,1e-05,1.4552]
[1779604059815,44.76,76646.51,35.0,0.00941,1e-05,1.45691]
[1779604064850,44.76,76638.8,35.0,0.00934,1e-05,1.44656]
[1779604069886,44.76,76637.04,35.0,0.00932,1e-05,1.44421]
[1779604074921,44.76,76632.81,35.0,0.00928,1e-05,1.43857]
[1779604080963,44.76,76631.87,35.0,0.00927,1e-05,1.43732]
[1779604085999,44.76,76630.38,35.0,0.00926,1e-05,1.43533]
[1779604091034,44.76,76631.28,35.0,0.00926,1e-05,1.43653]
[1779604093959,44.76,76631.6,35.0,0.00927,1e-05,1.43696]
[1779604094422,44.76,76631.6,35.0,0.00927,1e-05,1.43696]
[1779604102111,44.76,76632.74,35.0,0.00928,1e-05,1.43847]
[1779604111174,44.76,76632.38,35.0,0.00926,1e-05,1.43639]
[1779604116209,44.76,76632.06,35.0,0.00926,1e-05,1.43597]
[1779604129300,44.76,76631.65,35.0,0.00926,1e-05,1.43542]
[1779604134335,44.76,76630.72,35.0,0.00925,1e-05,1.43419]
[1779604140377,44.76,76628.88,35.0,0.00923,1e-05,1.43174]
[1779604145413,44.76,76641.04,35.0,0.00935,1e-05,1.44795]
[1779604150448,44.76,76636.66,35.0,0.00931,1e-05,1.4421]
[1779604155483,44.76,76637.32,35.0,0.00931,1e-05,1.44298]
[1779604161525,44.76,76637.37,35.0,0.00931,1e-05,1.44304]
[1779604166559,44.76,76646.07,35.0,0.0094,1e-05,1.4547]
[1779604173609,44.76,76645.3,35.0,0.00938,1e-05,1.45205]
[1779604178645,44.76,76651.75,35.0,0.00944,1e-05,1.46073]
[1779604183682,44.76,76651.87,35.0,0.00944,1e-05,1.46089]
[1779604189724,44.76,76650.77,35.0,0.00943,1e-05,1.45941]
[1779604194759,44.76,76646.01,35.0,0.00939,1e-05,1.453]
[1779604199794,44.76,76644.22,35.0,0.00937,1e-05,1.4506]
[1779604204829,44.76,76656.67,35.0,0.00949,1e-05,1.46737]
[1779604210871,44.76,76657.24,35.0,0.0095,1e-05,1.46815]
[1779604215906,44.76,76656.39,35.0,0.00949,1e-05,1.467]
[1779604220941,44.76,76656.64,35.0,0.00949,1e-05,1.46733]
[1779604225976,44.76,76656.26,35.0,0.00949,1e-05,1.46682]
[1779604232018,44.76,76657.45,35.0,0.00949,1e-05,1.4668]
[1779604237053,44.76,76656.89,35.0,0.00948,1e-05,1.46605]
[1779604245109,44.76,76655.81,35.0,0.00947,1e-05,1.46459]
[1779604250144,44.76,76655.58,35.0,0.00947,1e-05,1.46428]
[1779604255178,44.76,76663.45,35.0,0.00955,1e-05,1.47494]
[1779604260214,44.76,76667.02,35.0,0.00958,1e-05,1.4798]
[1779604265266,44.76,76666.71,35.0,0.00958,1e-05,1.47938]
[1779604271293,44.76,76665.93,35.0,0.00957,1e-05,1.47832]
[1779604277335,44.76,76662.77,35.0,0.00954,1e-05,1.47402]
[1779604282372,44.76,76664.51,35.0,0.00956,1e-05,1.47638]
[1779604287405,44.76,76664.94,35.0,0.00956,1e-05,1.47697]
[1779604292440,44.76,76664.99,35.0,0.00955,1e-05,1.4754]
[1779604297475,44.76,76665.91,35.0,0.00956,1e-05,1.47666]
[1779604304524,44.76,76665.37,35.0,0.00956,1e-05,1.47592]
[1779604309559,44.76,76665.32,35.0,0.00956,1e-05,1.47585]
[1779604314595,44.76,76661.6,35.0,0.00952,1e-05,1.4708]
[1779604319630,44.76,76667.85,35.0,0.00958,1e-05,1.4793]
[1779604324665,44.76,76667.15,35.0,0.00958,1e-05,1.47834]
[1779604329700,44.76,76667.84,35.0,0.00958,1e-05,1.47928]
[1779604334735,44.76,76670.71,35.0,0.00961,1e-05,1.4832]
[1779604339776,44.76,76673.15,35.0,0.00963,1e-05,1.48653]
[1779604344811,44.76,76679.96,35.0,0.0097,1e-05,1.49588]
[1779604349845,44.76,76680.25,35.0,0.00971,1e-05,1.49627]
[1779604354881,44.76,76681.8,35.0,0.00971,1e-05,1.49676]
[1779604359916,44.76,76682.75,35.0,0.00972,1e-05,1.49807]
[1779604365958,44.76,76682.08,35.0,0.00971,1e-05,1.49714]
[1779604370995,44.76,76682.09,35.0,0.00971,1e-05,1.49716]
[1779604376031,44.76,76682.06,35.0,0.00971,1e-05,1.49712]
[1779604383080,44.76,76676.65,35.0,0.00966,1e-05,1.48968]
[1779604388116,44.76,76667.72,35.0,0.00957,1e-05,1.47748]
[1779604393152,44.76,76666.78,35.0,0.00956,1e-05,1.4762]
[1779604398187,44.76,76664.5,35.0,0.00954,1e-05,1.47311]
[1779604403222,44.76,76664.76,35.0,0.00954,1e-05,1.47346]
[1779604408257,44.76,76665.91,35.0,0.00955,1e-05,1.47502]
[1779604413292,44.76,76666.31,35.0,0.00955,1e-05,1.47393]
[1779604418330,44.76,76666.43,35.0,0.00955,1e-05,1.4741]
[1779604423364,44.76,76672.18,35.0,0.0096,1e-05,1.48193]
[1779604428399,44.76,76670.22,35.0,0.00959,1e-05,1.47925]
[1779604433434,44.76,76670.86,35.0,0.00959,1e-05,1.48013]
[1779604440484,44.76,76672.29,35.0,0.00961,1e-05,1.48208]
[1779604445519,44.76,76671.31,35.0,0.0096,1e-05,1.48074]
[1779604450554,44.76,76671.96,35.0,0.0096,1e-05,1.48163]
[1779604455589,44.76,76672.15,35.0,0.0096,1e-05,1.48189]
[1779604460624,44.76,76679.05,35.0,0.00967,1e-05,1.49133]
[1779604465659,44.76,76682.02,35.0,0.0097,1e-05,1.49541]
[1779604470694,44.76,76684.74,35.0,0.00973,1e-05,1.49915]
[1779604475729,44.76,76684.12,35.0,0.00971,1e-05,1.49665]
[1779604480763,44.76,76683.77,35.0,0.00971,1e-05,1.49617]
[1779604485799,44.76,76669.94,35.0,0.00957,1e-05,1.47724]
[1779604490833,44.76,76668.72,35.0,0.00956,1e-05,1.47558]
[1779604495869,44.76,76669.77,35.0,0.00957,1e-05,1.477]
[1779604497883,44.76,76648.41,35.0,0.00936,1e-05,1.44815]
[1779604502918,44.76,76642.58,35.0,0.0093,1e-05,1.44036]
[1779604507953,44.76,76649.73,35.0,0.00937,1e-05,1.44992]
[1779604512988,44.76,76659.71,35.0,0.00947,1e-05,1.46336]
[1779604518023,44.76,76660.93,35.0,0.00948,1e-05,1.46501]
[1779604523061,44.76,76664.38,35.0,0.00952,1e-05,1.46968]
[1779604528095,44.76,76664.16,35.0,0.00951,1e-05,1.46938]
[1779604536153,44.76,76663.93,35.0,0.0095,1e-05,1.46744]
[1779604545215,44.76,76665.78,35.0,0.00952,1e-05,1.46995]
[1779604550251,44.76,76667.17,35.0,0.00953,1e-05,1.47184]
[1779604557300,44.76,76666.64,35.0,0.00953,1e-05,1.47112]
[1779604562336,44.76,76666.43,35.0,0.00953,1e-05,1.47083]
[1779604569408,44.76,76666.35,35.0,0.00953,1e-05,1.47072]
[1779604578471,44.76,76666.53,35.0,0.00953,1e-05,1.47097]
[1779604583506,44.76,76672.43,35.0,0.00959,1e-05,1.47899]
[1779604592569,44.76,76672.57,35.0,0.00958,1e-05,1.47755]
[1779604597605,44.76,76671.9,35.0,0.00957,1e-05,1.47663]
[1779604602640,44.76,76672.29,35.0,0.00957,1e-05,1.47716]
[1779604610696,44.76,76672.05,35.0,0.00957,1e-05,1.47684]
[1779604617745,44.76,76672.05,35.0,0.00957,1e-05,1.47684]
[1779604622780,44.76,76672.1,35.0,0.00957,1e-05,1.47691]
[1779604627815,44.76,76675.69,35.0,0.00961,1e-05,1.4818]
[1779604632850,44.76,76675.72,35.0,0.00961,1e-05,1.48184]
[1779604637885,44.76,76675.82,35.0,0.00961,1e-05,1.48198]
[1779604643088,44.76,76676.44,35.0,0.00962,1e-05,1.48283]
[1779604652990,44.76,76682.33,35.0,0.00966,1e-05,1.48924]
[1779604658026,44.76,76681.56,35.0,0.00966,1e-05,1.48819]
[1779604663061,44.76,76682.64,35.0,0.00967,1e-05,1.48967]
[1779604668096,44.76,76682.38,35.0,0.00967,1e-05,1.48931]
[1779604673134,44.76,76682.86,35.0,0.00967,1e-05,1.48997]
[1779604678169,44.76,76692.41,35.0,0.00977,1e-05,1.50312]
[1779604683206,44.76,76692.27,35.0,0.00977,1e-05,1.50292]
[1779604688244,44.76,76689.63,35.0,0.00974,1e-05,1.49928]
[1779604696302,44.76,76689.67,35.0,0.00974,1e-05,1.49934]
[1779604702344,44.76,76689.81,35.0,0.00974,1e-05,1.49953]
[1779604704959,44.76,76690.78,35.0,0.00975,1e-05,1.50087]
[1779604705054,44.76,76690.62,35.0,0.00975,1e-05,1.50065]
[1779604705559,44.76,76690.62,35.0,0.00975,1e-05,1.50065]
[1779604705649,44.76,76690.45,35.0,0.00975,1e-05,1.50041]
[1779604711407,44.76,76702.22,35.0,0.00986,1e-05,1.51505]
[1779604716442,44.76,76702.74,35.0,0.00986,1e-05,1.51578]
[1779604721477,44.76,76704.05,35.0,0.00987,1e-05,1.5176]
[1779604726514,44.76,76701.07,35.0,0.00984,1e-05,1.51345]
[1779604731548,44.76,76701.28,35.0,0.00985,1e-05,1.51375]
[1779604738613,44.76,76699.74,35.0,0.00983,1e-05,1.51161]
[1779604743650,44.76,76696.41,35.0,0.0098,1e-05,1.50699]
[1779604750699,44.76,76696.02,35.0,0.00979,1e-05,1.50645]
[1779604762783,44.76,76698.27,35.0,0.00982,1e-05,1.50957]
[1779604767818,44.76,76694.2,35.0,0.00977,1e-05,1.50393]
[1779604771846,44.76,76677.34,35.0,0.00959,1e-05,1.47913]
[1779604776881,44.76,76676.26,35.0,0.00958,1e-05,1.47766]
[1779604781916,44.76,76672.07,35.0,0.00954,1e-05,1.47196]
[1779604786951,44.76,76669.99,35.0,0.00952,1e-05,1.46913]
[1779604791986,44.76,76668.59,35.0,0.00951,1e-05,1.46724]
[1779604797022,44.76,76660.86,35.0,0.00943,1e-05,1.45679]
[1779604801050,44.76,76645.95,35.0,0.00929,1e-05,1.43681]
[1779604806084,44.76,76652.05,35.0,0.00934,1e-05,1.44496]
[1779604816156,44.76,76652.81,35.0,0.00935,1e-05,1.44598]
[1779604821191,44.76,76653.73,35.0,0.00936,1e-05,1.44721]
[1779604832269,44.76,76653.48,35.0,0.00935,1e-05,1.44526]
[1779604838311,44.76,76653.46,35.0,0.00935,1e-05,1.44523]
[1779604843346,44.76,76653.94,35.0,0.00935,1e-05,1.44588]
[1779604850396,44.76,76654.08,35.0,0.00935,1e-05,1.44606]
[1779604855432,44.76,76654.23,35.0,0.00936,1e-05,1.44626]
[1779604861474,44.76,76654.21,35.0,0.00936,1e-05,1.44624]
[1779604866510,44.76,76661.12,35.0,0.00942,1e-05,1.45552]
[1779604871545,44.76,76661.74,35.0,0.00943,1e-05,1.45635]
[1779604876584,44.76,76663.01,35.0,0.00944,1e-05,1.45807]
[1779604881619,44.76,76662.94,35.0,0.00944,1e-05,1.45797]
[1779604886653,44.76,76673.02,35.0,0.00954,1e-05,1.47161]
[1779604891689,44.76,76672.96,35.0,0.00953,1e-05,1.4699]
[1779604896724,44.76,76678.41,35.0,0.00958,1e-05,1.47731]
[1779604901759,44.76,76678.5,35.0,0.00959,1e-05,1.47744]
[1779604907801,44.76,76678.59,35.0,0.00959,1e-05,1.47756]
[1779604912836,44.76,76678.37,35.0,0.00958,1e-05,1.47726]
[1779604921900,44.76,76678.21,35.0,0.00958,1e-05,1.47704]
[1779604927633,44.76,76678.81,35.0,0.00959,1e-05,1.47786]
[1779604928331,44.76,76678.81,35.0,0.00959,1e-05,1.47786]
[1779604927733,44.76,76678.81,35.0,0.00959,1e-05,1.47786]
[1779604928424,44.76,76678.81,35.0,0.00959,1e-05,1.47786]
[1779604936017,44.76,76679.19,35.0,0.00959,1e-05,1.47838]
[1779604943062,44.76,76679.0,35.0,0.00959,1e-05,1.47812]
[1779604949104,44.76,76678.88,35.0,0.00959,1e-05,1.47795]
[1779604955154,44.76,76678.94,35.0,0.00958,1e-05,1.4764]
[1779604961196,44.76,76678.98,35.0,0.00958,1e-05,1.47645]
[1779604967237,44.76,76679.25,35.0,0.00958,1e-05,1.47682]
[1779604972273,44.76,76684.88,35.0,0.00964,1e-05,1.48451]
[1779604978315,44.76,76686.14,35.0,0.00965,1e-05,1.48623]
[1779604983403,44.76,76699.39,35.0,0.00979,1e-05,1.50447]
[1779604986424,44.76,76718.71,35.0,0.00998,1e-05,1.53139]
[1779604991459,44.76,76721.56,35.0,0.01001,1e-05,1.5354]
[1779604996494,44.76,76716.58,35.0,0.00996,1e-05,1.52841]
[1779605001529,44.76,76718.91,35.0,0.00999,1e-05,1.53167]
[1779605006564,44.76,76718.78,35.0,0.00998,1e-05,1.53149]
[1779605011599,44.76,76719.4,35.0,0.00998,1e-05,1.53068]
[1779605016634,44.76,76718.79,35.0,0.00997,1e-05,1.52982]
[1779605021668,44.76,76724.54,35.0,0.01003,1e-05,1.5379]
[1779605027711,44.76,76724.62,35.0,0.01003,1e-05,1.53802]
[1779605032746,44.76,76715.21,35.0,0.00994,1e-05,1.52481]
[1779605037781,44.76,76713.55,35.0,0.00992,1e-05,1.52249]
[1779605042816,44.76,76716.09,35.0,0.00995,1e-05,1.52604]
[1779605047851,44.76,76717.89,35.0,0.00996,1e-05,1.52856]
[1779605052886,44.76,76718.89,35.0,0.00997,1e-05,1.52996]
[1779605057921,44.76,76719.25,35.0,0.00998,1e-05,1.53047]
[1779605062956,44.76,76719.24,35.0,0.00998,1e-05,1.53046]
[1779605067991,44.76,76715.61,35.0,0.00994,1e-05,1.52537]
[1779605073026,44.76,76715.49,35.0,0.00993,1e-05,1.52353]
[1779605080075,44.76,76715.15,35.0,0.00993,1e-05,1.52305]
[1779605088131,44.76,76716.36,35.0,0.00994,1e-05,1.52474]
[1779605093167,44.76,76718.84,35.0,0.00996,1e-05,1.52821]
[1779605098201,44.76,76722.52,35.0,0.01,1e-05,1.53338]
[1779605106258,44.76,76725.91,35.0,0.01004,1e-05,1.53815]
[1779605112300,44.76,76726.11,35.0,0.01004,1e-05,1.53843]
[1779605118342,44.76,76725.87,35.0,0.01004,1e-05,1.53809]
[1779605123377,44.76,76724.32,35.0,0.01002,1e-05,1.53591]
[1779605128413,44.76,76725.49,35.0,0.01003,1e-05,1.53756]
[1779605133448,44.76,76716.58,35.0,0.00993,1e-05,1.52337]
[1779605139490,44.76,76717.36,35.0,0.00994,1e-05,1.52446]
[1779605145531,44.76,76718.63,35.0,0.00995,1e-05,1.52624]
[1779605153590,44.76,76719.16,35.0,0.00996,1e-05,1.52698]
[1779605158626,44.76,76719.85,35.0,0.00996,1e-05,1.52795]
[1779605163661,44.76,76720.05,35.0,0.00996,1e-05,1.52823]
[1779605170709,44.76,76721.18,35.0,0.00998,1e-05,1.52981]
[1779605175575,44.76,76720.61,35.0,0.00997,1e-05,1.52901]
[1779605175652,44.76,76720.61,35.0,0.00997,1e-05,1.52901]
[1779605181787,44.76,76720.28,35.0,0.00997,1e-05,1.52855]
[1779605187829,44.76,76719.86,35.0,0.00996,1e-05,1.52796]
[1779605190028,44.76,76719.52,35.0,0.00996,1e-05,1.52749]
[1779605190088,44.76,76718.0,35.0,0.00994,1e-05,1.52536]
[1779605195885,44.76,76716.96,35.0,0.00992,1e-05,1.52223]
[1779605200920,44.76,76717.11,35.0,0.00992,1e-05,1.52244]
[1779605208976,44.76,76716.62,35.0,0.00992,1e-05,1.52175]
[1779605214010,44.76,76710.38,35.0,0.00986,1e-05,1.51306]
[1779605219046,44.76,76715.59,35.0,0.00991,1e-05,1.52031]
[1779605224081,44.76,76718.71,35.0,0.00994,1e-05,1.52467]
[1779605229115,44.76,76718.91,35.0,0.00994,1e-05,1.52495]
[1779605234154,44.76,76720.91,35.0,0.00996,1e-05,1.52775]
[1779605239189,44.76,76726.76,35.0,0.01002,1e-05,1.53597]
[1779605244223,44.76,76714.57,35.0,0.0099,1e-05,1.51889]
[1779605249259,44.76,76710.3,35.0,0.00985,1e-05,1.51294]
[1779605255301,44.76,76709.81,35.0,0.00984,1e-05,1.51059]
[1779605260336,44.76,76709.43,35.0,0.00983,1e-05,1.51007]
[1779605265371,44.76,76708.57,35.0,0.00983,1e-05,1.50887]
[1779605271414,44.76,76711.13,35.0,0.00985,1e-05,1.51243]
[1779605272271,44.76,76711.13,35.0,0.00985,1e-05,1.51243]
[1779605272371,44.76,76711.13,35.0,0.00985,1e-05,1.51243]
[1779605273065,44.76,76711.13,35.0,0.00985,1e-05,1.51243]
[1779605273428,44.76,76711.41,35.0,0.00986,1e-05,1.51282]
[1779605278463,44.76,76721.46,35.0,0.00996,1e-05,1.52684]
[1779605283498,44.76,76718.15,35.0,0.00992,1e-05,1.52221]
[1779605293567,44.76,76718.91,35.0,0.00993,1e-05,1.52328]
[1779605298603,44.76,76720.85,35.0,0.00995,1e-05,1.52599]
[1779605304645,44.76,76722.15,35.0,0.00997,1e-05,1.52781]
[1779605309681,44.76,76730.26,35.0,0.01005,1e-05,1.53921]
[1779605311695,44.76,76749.67,35.0,0.01024,1e-05,1.56507]
[1779605315959,44.76,76754.73,35.0,0.0103,1e-05,1.57231]
[1779605316321,44.76,76754.73,35.0,0.0103,1e-05,1.57231]
[1779605317660,44.76,76754.73,35.0,0.0103,1e-05,1.57231]
[1779605317744,44.76,76761.3,35.0,0.01037,1e-05,1.58176]
[1779605320684,44.76,76763.6,35.0,0.01039,1e-05,1.58508]
[1779605320740,44.76,76762.65,35.0,0.01038,1e-05,1.58371]
[1779605325881,44.76,76764.2,35.0,0.0104,1e-05,1.58594]
[1779605330916,44.76,76768.19,35.0,0.01044,1e-05,1.59172]
[1779605335951,44.76,76776.7,35.0,0.01053,1e-05,1.60408]
[1779605340986,44.76,76769.75,35.0,0.01046,1e-05,1.59398]
[1779605346022,44.76,76776.57,35.0,0.01053,1e-05,1.60389]
[1779605351057,44.76,76778.16,35.0,0.01055,1e-05,1.60621]
[1779605356092,44.76,76780.97,35.0,0.01058,1e-05,1.61032]
[1779605362134,44.76,76782.27,35.0,0.01059,1e-05,1.61222]
[1779605367169,44.76,76780.96,35.0,0.01058,1e-05,1.6103]
[1779605372204,44.76,76783.02,35.0,0.01059,1e-05,1.61157]
[1779605377239,44.76,76783.08,35.0,0.01059,1e-05,1.61166]
[1779605381587,44.76,76791.65,35.0,0.01068,1e-05,1.62424]
[1779605381666,44.76,76791.84,35.0,0.01069,1e-05,1.62452]
[1779605382632,44.76,76791.84,35.0,0.01069,1e-05,1.62452]
[1779605382703,44.76,76793.56,35.0,0.0107,1e-05,1.62706]
[1779605388321,44.76,76804.93,35.0,0.01083,1e-05,1.64389]
[1779605393740,44.76,76805.69,35.0,0.01084,1e-05,1.64502]
[1779605393956,44.76,76803.58,35.0,0.01081,1e-05,1.64189]
[1779605394362,44.76,76803.82,35.0,0.01082,1e-05,1.64224]
[1779605396549,44.76,76804.78,35.0,0.01083,1e-05,1.64367]
[1779605396603,44.76,76811.84,35.0,0.01091,1e-05,1.65419]
[1779605402418,44.76,76818.62,35.0,0.01098,1e-05,1.66435]
[1779605407453,44.76,76816.39,35.0,0.01096,1e-05,1.66101]
[1779605412488,44.76,76815.63,35.0,0.01095,1e-05,1.65987]
[1779605417526,44.76,76831.2,35.0,0.01112,1e-05,1.68333]
[1779605422561,44.76,76835.1,35.0,0.01117,1e-05,1.68925]
[1779605427596,44.76,76844.98,35.0,0.01128,1e-05,1.70432]
[1779605432631,44.76,76854.65,35.0,0.01138,1e-05,1.71734]
[1779605435457,44.76,76860.56,35.0,0.01145,1e-05,1.72646]
[1779605435652,44.76,76859.9,35.0,0.01144,1e-05,1.72544]
[1779605435957,44.76,76859.9,35.0,0.01144,1e-05,1.72544]
[1779605436659,44.76,76860.73,35.0,0.01145,1e-05,1.72673]
[1779605441693,44.76,76865.94,35.0,0.01151,1e-05,1.7348]
[1779605446729,44.76,76864.54,35.0,0.0115,1e-05,1.73263]
[1779605451773,44.76,76865.95,35.0,0.01151,1e-05,1.73482]
[1779605456809,44.76,76871.29,35.0,0.01158,1e-05,1.74312]
[1779605461844,44.76,76886.35,35.0,0.01175,1e-05,1.76672]
[1779605465584,44.76,76895.59,35.0,0.01186,1e-05,1.78132]
[1779605465872,44.76,76893.27,35.0,0.01184,1e-05,1.77765]
[1779605469193,44.76,76902.36,35.0,0.01195,1e-05,1.79208]
[1779605469647,44.76,76902.36,35.0,0.01195,1e-05,1.79208]
[1779605475744,44.76,76905.71,35.0,0.01199,1e-05,1.79742]
[1779605475991,44.76,76941.76,35.0,0.01243,1e-05,1.85573]
[1779605476542,44.76,76941.76,35.0,0.01243,1e-05,1.85573]
[1779605476959,44.76,76947.14,35.0,0.0125,1e-05,1.86456]
[1779605477727,44.76,76947.14,35.0,0.0125,1e-05,1.86456]
[1779605477964,44.76,76947.14,35.0,0.0125,1e-05,1.86456]
[1779605477972,44.76,76931.04,35.0,0.0123,1e-05,1.83824]
[1779605479208,44.76,76919.35,35.0,0.01215,1e-05,1.81931]
[1779605479985,44.76,76916.8,35.0,0.01212,1e-05,1.8152]
[1779605485024,44.76,76932.35,35.0,0.01231,1e-05,1.84037]
[1779605488759,44.76,76939.14,35.0,0.0124,1e-05,1.85144]
[1779605488834,44.76,76942.56,35.0,0.01244,1e-05,1.85704]
[1779605492316,44.76,76934.84,35.0,0.01233,1e-05,1.84251]
[1779605498070,44.76,76941.88,35.0,0.01242,1e-05,1.85401]
[1779605503152,44.76,76944.45,35.0,0.01245,1e-05,1.85822]
[1779605508192,44.76,76945.66,35.0,0.01247,1e-05,1.8602]
[1779605511642,44.76,76948.49,35.0,0.0125,1e-05,1.86485]
[1779605512115,44.76,76966.72,35.0,0.01273,1e-05,1.89502]
[1779605517256,44.76,76967.62,35.0,0.01274,1e-05,1.89652]
[1779605522290,44.76,76964.68,35.0,0.01271,1e-05,1.89163]
[1779605527326,44.76,76966.36,35.0,0.01273,1e-05,1.89442]
[1779605532361,44.76,76956.69,35.0,0.0126,1e-05,1.87838]
[1779605537396,44.76,76951.9,35.0,0.01254,1e-05,1.87047]
[1779605542432,44.76,76948.16,35.0,0.0125,1e-05,1.86431]
[1779605547480,44.76,76934.35,35.0,0.01232,1e-05,1.84171]
[1779605552516,44.76,76937.0,35.0,0.01234,1e-05,1.84412]
[1779605557552,44.76,76932.69,35.0,0.01229,1e-05,1.8371]
[1779605562586,44.76,76934.37,35.0,0.01231,1e-05,1.83983]
[1779605567626,44.76,76938.71,35.0,0.01237,1e-05,1.84691]
[1779605572661,44.76,76938.19,35.0,0.01236,1e-05,1.84606]
[1779605577696,44.76,76950.11,35.0,0.01251,1e-05,1.86559]
[1779605582731,44.76,76938.89,35.0,0.01237,1e-05,1.8472]
[1779605583800,44.76,76938.89,35.0,0.01237,1e-05,1.8472]
[1779605583874,44.76,76936.87,35.0,0.01234,1e-05,1.8439]
[1779605589831,44.76,76936.16,35.0,0.01233,1e-05,1.84275]
[1779605589870,44.76,76935.52,35.0,0.01233,1e-05,1.84171]
[1779605593808,44.76,76920.4,35.0,0.01214,1e-05,1.81721]
[1779605598848,44.76,76920.12,35.0,0.01214,1e-05,1.81676]
[1779605604888,44.76,76930.18,35.0,0.01226,1e-05,1.83303]
[1779605609932,44.76,76935.46,35.0,0.01233,1e-05,1.84161]
[1779605614980,44.76,76940.48,35.0,0.01238,1e-05,1.84788]
[1779605621009,44.76,76945.46,35.0,0.01244,1e-05,1.85602]
[1779605626043,44.76,76936.85,35.0,0.01233,1e-05,1.84196]
[1779605631079,44.76,76931.83,35.0,0.01227,1e-05,1.8338]
[1779605636114,44.76,76927.97,35.0,0.01222,1e-05,1.82754]
[1779605642155,44.76,76927.26,35.0,0.01221,1e-05,1.82639]
[1779605647191,44.76,76929.53,35.0,0.01224,1e-05,1.83006]
[1779605652678,44.76,76928.19,35.0,0.01222,1e-05,1.82789]
[1779605659276,44.76,76925.2,35.0,0.01219,1e-05,1.82306]
[1779605665319,44.76,76922.01,35.0,0.01215,1e-05,1.81791]
[1779605671365,44.76,76922.64,35.0,0.01216,1e-05,1.81893]
[1779605677403,44.76,76921.65,35.0,0.01213,1e-05,1.81543]
[1779605683445,44.76,76917.75,35.0,0.01208,1e-05,1.80916]
[1779605689487,44.76,76919.31,35.0,0.0121,1e-05,1.81167]
[1779605694522,44.76,76921.74,35.0,0.01213,1e-05,1.81558]
[1779605700564,44.76,76921.77,35.0,0.01213,1e-05,1.81563]
[1779605706606,44.76,76921.7,35.0,0.01213,1e-05,1.81551]
[1779605711644,44.76,76922.89,35.0,0.01215,1e-05,1.81743]
[1779605717689,44.76,76923.0,35.0,0.01215,1e-05,1.81761]
[1779605722724,44.76,76920.94,35.0,0.01212,1e-05,1.81429]
[1779605727759,44.76,76920.34,35.0,0.01212,1e-05,1.81333]
[1779605730805,44.76,76919.28,35.0,0.0121,1e-05,1.81162]
[1779605730890,44.76,76919.28,35.0,0.0121,1e-05,1.81162]
[1779605731828,44.76,76919.28,35.0,0.0121,1e-05,1.81162]
[1779605733805,44.76,76919.31,35.0,0.01209,1e-05,1.80978]
[1779605737496,44.76,76918.8,35.0,0.01208,1e-05,1.80896]
[1779605737833,44.76,76917.02,35.0,0.01206,1e-05,1.8061]
[1779605738781,44.76,76917.02,35.0,0.01206,1e-05,1.8061]
[1779605738999,44.76,76917.02,35.0,0.01206,1e-05,1.8061]
[1779605739050,44.76,76913.98,35.0,0.01203,1e-05,1.80123]
[1779605744882,44.76,76912.8,35.0,0.01201,1e-05,1.79934]
[1779605749916,44.76,76912.78,35.0,0.01201,1e-05,1.79931]
[1779605755959,44.76,76913.77,35.0,0.01202,1e-05,1.80089]
[1779605762369,44.76,76913.95,35.0,0.01203,1e-05,1.80118]
[1779605768044,44.76,76920.64,35.0,0.01211,1e-05,1.81191]
[1779605769497,44.76,76926.41,35.0,0.01218,1e-05,1.82121]
[1779605770058,44.76,76926.46,35.0,0.01218,1e-05,1.82129]
[1779605770867,44.76,76926.46,35.0,0.01218,1e-05,1.82129]
[1779605779121,44.76,76927.04,35.0,0.01218,1e-05,1.82223]
[1779605784156,44.76,76940.88,35.0,0.01236,1e-05,1.8447]
[1779605785088,44.76,76940.88,35.0,0.01236,1e-05,1.8447]
[1779605785163,44.76,76941.97,35.0,0.01237,1e-05,1.84647]
[1779605790198,44.77,76943.5,35.0,0.01239,1e-05,1.84923]
[1779605796240,44.77,76947.44,35.0,0.01243,1e-05,1.85406]
[1779605799527,44.77,76948.3,35.0,0.01244,1e-05,1.85561]
[1779605800267,44.77,76948.21,35.0,0.01244,1e-05,1.85546]
[1779605803289,44.77,76933.28,35.0,0.01225,1e-05,1.83112]
[1779605808324,44.77,76925.25,35.0,0.01216,1e-05,1.81813]
[1779605811384,44.77,76925.47,35.0,0.01216,1e-05,1.81849]
[1779605812351,44.77,76925.35,35.0,0.01216,1e-05,1.8184]
[1779605813926,44.77,76925.28,35.0,0.01216,1e-05,1.81839]
[1779605814027,44.77,76925.28,35.0,0.01216,1e-05,1.81849]
[1779605820408,44.77,76924.45,35.0,0.01215,1e-05,1.81715]
[1779605825442,44.77,76914.85,35.0,0.01203,1e-05,1.80173]
[1779605830478,44.77,76908.0,35.0,0.01195,1e-05,1.79079]
[1779605835513,44.77,76909.03,35.0,0.01196,1e-05,1.79243]
[1779605840548,44.77,76903.41,35.0,0.01189,1e-05,1.78349]
[1779605846590,44.77,76899.86,35.0,0.01185,1e-05,1.77786]
[1779605851625,44.77,76897.97,35.0,0.01182,1e-05,1.773]
[1779605859681,44.77,76899.45,35.0,0.01183,1e-05,1.77534]
[1779605864717,44.77,76906.36,35.0,0.01192,1e-05,1.7863]
[1779605869752,44.77,76906.34,35.0,0.01192,1e-05,1.78627]
[1779605874787,44.77,76902.31,35.0,0.01187,1e-05,1.77987]
[1779605879821,44.77,76902.39,35.0,0.01187,1e-05,1.77999]
[1779605885865,44.77,76893.91,35.0,0.01177,1e-05,1.76659]
[1779605893921,44.77,76894.34,35.0,0.01177,1e-05,1.76726]
[1779605898956,44.77,76894.21,35.0,0.01177,1e-05,1.76706]
[1779605903991,44.77,76894.65,35.0,0.01178,1e-05,1.76775]
[1779605906557,44.77,76894.65,35.0,0.01178,1e-05,1.76775]
[1779605907012,44.77,76894.61,35.0,0.01178,1e-05,1.76769]
[1779605916080,44.77,76894.17,35.0,0.01176,1e-05,1.76513]
[1779605918624,44.77,76891.44,35.0,0.01173,1e-05,1.76084]
[1779605919102,44.77,76890.19,35.0,0.01171,1e-05,1.75887]
[1779605924137,44.77,76893.88,35.0,0.01176,1e-05,1.76468]
[1779605926967,44.77,76900.08,35.0,0.01183,1e-05,1.77446]
[1779605927157,44.77,76908.55,35.0,0.01193,1e-05,1.78791]
[1779605927645,44.77,76908.55,35.0,0.01193,1e-05,1.78791]
[1779605928165,44.77,76911.34,35.0,0.01196,1e-05,1.79235]
[1779605933200,44.77,76899.48,35.0,0.01182,1e-05,1.77352]
[1779605938235,44.77,76901.92,35.0,0.01185,1e-05,1.77738]
[1779605944276,44.77,76902.22,35.0,0.01185,1e-05,1.77785]
[1779605951326,44.77,76901.63,35.0,0.01185,1e-05,1.77692]
[1779605956361,44.77,76902.27,35.0,0.01186,1e-05,1.77793]
[1779605961396,44.77,76901.62,35.0,0.01185,1e-05,1.7769]
[1779605967438,44.77,76901.65,35.0,0.01185,1e-05,1.77695]
[1779605972474,44.77,76900.79,35.0,0.01183,1e-05,1.77372]
[1779605977509,44.77,76896.3,35.0,0.01177,1e-05,1.76663]
[1779605982544,44.77,76896.51,35.0,0.01177,1e-05,1.76696]
[1779605987579,44.77,76901.88,35.0,0.01184,1e-05,1.77544]
[1779605993621,44.77,76902.07,35.0,0.01184,1e-05,1.77574]
[1779605998656,44.77,76900.19,35.0,0.01182,1e-05,1.77277]
[1779606003691,44.77,76905.95,35.0,0.01189,1e-05,1.7819]
[1779606008726,44.77,76911.99,35.0,0.01196,1e-05,1.79151]
[1779606013761,44.77,76919.97,35.0,0.01206,1e-05,1.80426]
[1779606018797,44.77,76919.14,35.0,0.01205,1e-05,1.80293]
[1779606020811,44.77,76894.82,35.0,0.01175,1e-05,1.7643]
[1779606025846,44.77,76887.34,35.0,0.01167,1e-05,1.75255]
[1779606030882,44.77,76891.7,35.0,0.01172,1e-05,1.75939]
[1779606035916,44.77,76892.02,35.0,0.01171,1e-05,1.75803]
[1779606041382,44.77,76898.94,35.0,0.01179,1e-05,1.76893]
[1779606046995,44.77,76895.15,35.0,0.01175,1e-05,1.76295]
[1779606052033,44.77,76894.98,35.0,0.01174,1e-05,1.76269]
[1779606057067,44.77,76895.1,35.0,0.01175,1e-05,1.76287]
[1779606062103,44.77,76894.68,35.0,0.01174,1e-05,1.76221]
[1779606067138,44.77,76886.81,35.0,0.01165,1e-05,1.74986]
[1779606072174,44.77,76884.29,35.0,0.01162,1e-05,1.74592]
[1779606077212,44.77,76882.26,35.0,0.01159,1e-05,1.74275]
[1779606082247,44.77,76884.77,35.0,0.01162,1e-05,1.74667]
[1779606086568,44.77,76885.33,35.0,0.01163,1e-05,1.74755]
[1779606086639,44.77,76885.34,35.0,0.01163,1e-05,1.74756]
[1779606092317,44.77,76884.77,35.0,0.01161,1e-05,1.74482]
[1779606097352,44.77,76884.89,35.0,0.01161,1e-05,1.74501]
[1779606102387,44.77,76884.87,35.0,0.01161,1e-05,1.74498]
[1779606105554,44.77,76871.4,35.0,0.01145,1e-05,1.72404]
[1779606105613,44.77,76870.92,35.0,0.01145,1e-05,1.7233]
[1779606108430,44.77,76887.59,35.0,0.01164,1e-05,1.74923]
[1779606109946,44.77,76887.97,35.0,0.01165,1e-05,1.74983]
[1779606110444,44.77,76886.54,35.0,0.01163,1e-05,1.74759]
[1779606115479,44.77,76886.78,35.0,0.01163,1e-05,1.74796]
[1779606120513,44.77,76886.72,35.0,0.01163,1e-05,1.74787]
[1779606125553,44.77,76877.34,35.0,0.01152,1e-05,1.73325]
[1779606130588,44.77,76875.13,35.0,0.0115,1e-05,1.72982]
[1779606135623,44.77,76875.11,35.0,0.0115,1e-05,1.72979]
[1779606142672,44.77,76874.86,35.0,0.01149,1e-05,1.7294]
[1779606147707,44.77,76879.27,35.0,0.01155,1e-05,1.73625]
[1779606152742,44.77,76890.86,35.0,0.01167,1e-05,1.7525]
[1779606156778,44.77,76893.44,35.0,0.0117,1e-05,1.75654]
[1779606157777,44.77,76893.39,35.0,0.0117,1e-05,1.75647]
[1779606162812,44.77,76887.67,35.0,0.01163,1e-05,1.7475]
[1779606165593,44.77,76885.74,35.0,0.01161,1e-05,1.74449]
[1779606165672,44.77,76885.52,35.0,0.01161,1e-05,1.74414]
[1779606166824,44.77,76883.03,35.0,0.01158,1e-05,1.74026]
[1779606166842,44.77,76879.13,35.0,0.01153,1e-05,1.73419]
[1779606171877,44.77,76877.11,35.0,0.01151,1e-05,1.73105]
[1779606173164,44.77,76877.11,35.0,0.01151,1e-05,1.73105]
[1779606177538,44.77,76890.86,35.0,0.01167,1e-05,1.7525]
[1779606182149,44.77,76889.67,35.0,0.01166,1e-05,1.75063]
[1779606182727,44.77,76889.67,35.0,0.01166,1e-05,1.75063]
[1779606188356,44.77,76887.61,35.0,0.01163,1e-05,1.74741]
[1779606188458,44.77,76887.52,35.0,0.01163,1e-05,1.74727]
[1779606195043,44.77,76887.34,35.0,0.01163,1e-05,1.74699]
[1779606201085,44.77,76887.03,35.0,0.01163,1e-05,1.7465]
[1779606206120,44.77,76876.99,35.0,0.01151,1e-05,1.73087]
[1779606209448,44.77,76874.97,35.0,0.01148,1e-05,1.72773]
[1779606209532,44.77,76874.33,35.0,0.01148,1e-05,1.72674]
[1779606215182,44.77,76869.46,35.0,0.01141,1e-05,1.71738]
[1779606220218,44.77,76874.6,35.0,0.01147,1e-05,1.72532]
[1779606222255,44.77,76916.82,35.0,0.01197,1e-05,1.79168]
[1779606223091,44.77,76916.82,35.0,0.01197,1e-05,1.79168]
[1779606223262,44.77,76917.33,35.0,0.01198,1e-05,1.79249]
[1779606228299,44.77,76906.38,35.0,0.01184,1e-05,1.77508]
[1779606232327,44.77,76922.83,35.0,0.01204,1e-05,1.80129]
[1779606237364,44.77,76925.97,35.0,0.01208,1e-05,1.80632]
[1779606242399,44.77,76920.6,35.0,0.01202,1e-05,1.79772]
[1779606245639,44.77,76916.88,35.0,0.01197,1e-05,1.79177]
[1779606245726,44.77,76915.24,35.0,0.01195,1e-05,1.78916]
[1779606248461,44.77,76916.19,35.0,0.01196,1e-05,1.79067]
[1779606248515,44.77,76916.62,35.0,0.01197,1e-05,1.79136]
[1779606249574,44.77,76916.62,35.0,0.01197,1e-05,1.79136]
[1779606249654,44.77,76916.59,35.0,0.01197,1e-05,1.79131]
[1779606255490,44.77,76915.49,35.0,0.01195,1e-05,1.78956]
[1779606260525,44.77,76913.59,35.0,0.01193,1e-05,1.78653]
[1779606261868,44.77,76913.59,35.0,0.01193,1e-05,1.78653]
[1779606271602,44.77,76905.83,35.0,0.01183,1e-05,1.77234]
[1779606276638,44.77,76904.91,35.0,0.01181,1e-05,1.77089]
[1779606279821,44.77,76907.43,35.0,0.01184,1e-05,1.77487]
[1779606279864,44.77,76906.71,35.0,0.01184,1e-05,1.77373]
[1779606285700,44.77,76905.7,35.0,0.01183,1e-05,1.77315]
[1779606290736,44.78,76904.38,35.0,0.01182,1e-05,1.77193]
[1779606295771,44.78,76904.12,35.0,0.01183,1e-05,1.77238]
[1779606296539,44.78,76904.12,35.0,0.01183,1e-05,1.77238]
[1779606296778,44.78,76904.35,35.0,0.01183,1e-05,1.77291]
[1779606297616,44.78,76904.35,35.0,0.01183,1e-05,1.77291]
[1779606297785,44.78,76904.46,35.0,0.01183,1e-05,1.77308]
[1779606298238,44.78,76904.46,35.0,0.01183,1e-05,1.77308]
[1779606298791,44.78,76904.04,35.0,0.01183,1e-05,1.77242]
[1779606303827,44.78,76895.18,35.0,0.01172,1e-05,1.75845]
[1779606307855,44.78,76879.9,35.0,0.01154,1e-05,1.73457]
[1779606312890,44.78,76867.78,35.0,0.0114,1e-05,1.71581]
[1779606317925,44.78,76866.06,35.0,0.01138,1e-05,1.71316]
[1779606322960,44.78,76867.2,35.0,0.01139,1e-05,1.71492]
[1779606327995,44.78,76866.21,35.0,0.01138,1e-05,1.71339]
[1779606333030,44.78,76866.71,35.0,0.01137,1e-05,1.71234]
[1779606338065,44.78,76865.14,35.0,0.01136,1e-05,1.70992]
[1779606343100,44.78,76863.39,35.0,0.01134,1e-05,1.70723]
[1779606348135,44.78,76863.34,35.0,0.01134,1e-05,1.70716]
[1779606353170,44.78,76859.96,35.0,0.0113,1e-05,1.70197]
[1779606358205,44.78,76857.15,35.0,0.01126,1e-05,1.69768]
[1779606363240,44.78,76866.73,35.0,0.01137,1e-05,1.71237]
[1779606368275,44.78,76869.94,35.0,0.01141,1e-05,1.71731]
[1779606373310,44.78,76861.37,35.0,0.01131,1e-05,1.70413]
[1779606378148,44.78,76861.19,35.0,0.01131,1e-05,1.70386]
[1779606383380,44.78,76871.83,35.0,0.01143,1e-05,1.72023]
[1779606388689,44.78,76869.6,35.0,0.01141,1e-05,1.71679]
[1779606394458,44.78,76865.71,35.0,0.01135,1e-05,1.70897]
[1779606399493,44.78,76865.85,35.0,0.01135,1e-05,1.70919]
[1779606404527,44.78,76866.0,35.0,0.01135,1e-05,1.70942]
[1779606411577,44.78,76866.15,35.0,0.01136,1e-05,1.70965]
[1779606416612,44.78,76866.25,35.0,0.01136,1e-05,1.7098]
[1779606421647,44.78,76865.94,35.0,0.01135,1e-05,1.70932]
[1779606426682,44.78,76866.07,35.0,0.01136,1e-05,1.70952]
[1779606431716,44.78,76873.22,35.0,0.01144,1e-05,1.72054]
[1779606435515,44.78,76872.7,35.0,0.01143,1e-05,1.71974]
[1779606435745,44.78,76870.57,35.0,0.01141,1e-05,1.71645]
[1779606440784,44.79,76870.58,35.0,0.01142,1e-05,1.71779]
[1779606442103,44.79,76871.08,35.0,0.01143,1e-05,1.71883]
[1779606442798,44.79,76864.79,35.0,0.01135,1e-05,1.70914]
[1779606443458,44.79,76864.79,35.0,0.01135,1e-05,1.70914]
[1779606443806,44.79,76863.68,35.0,0.01134,1e-05,1.70771]
[1779606444543,44.79,76863.68,35.0,0.01134,1e-05,1.70771]
[1779606444813,44.79,76862.58,35.0,0.01133,1e-05,1.70631]
[1779606448403,44.79,76860.73,35.0,0.01131,1e-05,1.70347]
[1779606448841,44.8,76856.31,35.0,0.01126,1e-05,1.697]
[1779606450088,44.8,76856.31,35.0,0.01126,1e-05,1.697]
[1779606450103,44.8,76856.09,35.0,0.01126,1e-05,1.69696]
[1779606450217,44.8,76856.09,35.0,0.01126,1e-05,1.69696]
[1779606450950,44.8,76849.64,35.0,0.01119,1e-05,1.68713]
[1779606456899,44.8,76853.56,35.0,0.01122,1e-05,1.69129]
[1779606461933,44.8,76853.67,35.0,0.01122,1e-05,1.69145]
[1779606466969,44.8,76853.41,35.0,0.01122,1e-05,1.69106]
[1779606472007,44.8,76850.19,35.0,0.01118,1e-05,1.68616]
[1779606477039,44.8,76850.36,35.0,0.01118,1e-05,1.68642]
[1779606482074,44.8,76850.24,35.0,0.01118,1e-05,1.68623]
[1779606487232,44.8,76850.24,35.0,0.01118,1e-05,1.68623]
[1779606491671,44.8,76841.55,35.0,0.01108,1e-05,1.67307]
[1779606491747,44.8,76841.55,35.0,0.01108,1e-05,1.67307]
[1779606497154,44.8,76839.26,35.0,0.01107,1e-05,1.67098]
[1779606497179,44.81,76838.37,35.0,0.01106,1e-05,1.66998]
[1779606502214,44.81,76836.77,35.0,0.01104,1e-05,1.66757]
[1779606507249,44.81,76836.89,35.0,0.01104,1e-05,1.66775]
[1779606512284,44.81,76831.88,35.0,0.01098,1e-05,1.65843]
[1779606517350,44.81,76830.83,35.0,0.01096,1e-05,1.65685]
[1779606524368,44.81,76830.72,35.0,0.01096,1e-05,1.65669]
[1779606529403,44.81,76829.48,35.0,0.01095,1e-05,1.65483]
[1779606534438,44.81,76830.13,35.0,0.01096,1e-05,1.65581]
[1779606536602,44.81,76830.18,35.0,0.01096,1e-05,1.65588]
[1779606537184,44.81,76833.18,35.0,0.01099,1e-05,1.66038]
[1779606537288,44.81,76833.18,35.0,0.01099,1e-05,1.66038]
[1779606537958,44.81,76833.18,35.0,0.01099,1e-05,1.66038]
[1779606537989,44.81,76832.82,35.0,0.01099,1e-05,1.65984]
[1779606538305,44.81,76832.82,35.0,0.01099,1e-05,1.65984]
[1779606539659,44.81,76832.82,35.0,0.01099,1e-05,1.65984]
[1779606539760,44.81,76832.64,35.0,0.01098,1e-05,1.65957]
[1779606540263,44.81,76832.64,35.0,0.01098,1e-05,1.65957]
[1779606540615,44.81,76832.64,35.0,0.01098,1e-05,1.65957]
[1779606541376,44.81,76833.7,35.0,0.011,1e-05,1.66116]
[1779606541401,44.81,76833.7,35.0,0.011,1e-05,1.66116]
[1779606549544,44.82,76847.52,35.0,0.01117,1e-05,1.6846]
[1779606554580,44.83,76848.05,35.0,0.01119,1e-05,1.68699]
[1779606559615,44.83,76847.08,35.0,0.01119,1e-05,1.68708]
[1779606562208,44.84,76846.76,35.0,0.01119,1e-05,1.68691]
[1779606563167,44.84,76847.09,35.0,0.0112,1e-05,1.68805]
[1779606563473,44.84,76847.09,35.0,0.0112,1e-05,1.68805]
[1779606563643,44.84,76846.77,35.0,0.0112,1e-05,1.68756]
[1779606568678,44.85,76845.15,35.0,0.01119,1e-05,1.68669]
[1779606573713,44.86,76845.21,35.0,0.01119,1e-05,1.68658]
[1779606577121,44.86,76845.15,35.0,0.01119,1e-05,1.68714]
[1779606586809,44.88,76844.98,35.0,0.01122,1e-05,1.69075]
[1779606591845,44.89,76844.12,35.0,0.01122,1e-05,1.69105]
[1779606596880,44.89,76843.51,35.0,0.01123,1e-05,1.69169]
[1779606601915,44.9,76839.79,35.0,0.0112,1e-05,1.68761]
[1779606606950,44.91,76838.9,35.0,0.0112,1e-05,1.68788]
[1779606611985,44.92,76839.35,35.0,0.01122,1e-05,1.69016]
[1779606617028,44.93,76837.21,35.0,0.01121,1e-05,1.68849]
[1779606622063,44.93,76837.56,35.0,0.01122,1e-05,1.69061]
[1779606627098,44.94,76835.45,35.0,0.01121,1e-05,1.68898]
[1779606632133,44.95,76829.47,35.0,0.01114,1e-05,1.67973]
[1779606637168,44.96,76828.69,35.0,0.01115,1e-05,1.68018]
[1779606642203,44.97,76827.74,35.0,0.01115,1e-05,1.68035]
[1779606647237,44.97,76827.08,35.0,0.01115,1e-05,1.68095]
[1779606652273,44.98,76826.7,35.0,0.01116,1e-05,1.68197]
[1779606657308,44.99,76823.87,35.0,0.01114,1e-05,1.67924]
[1779606665364,45.0,76825.01,35.0,0.01117,1e-05,1.68342]
[1779606670399,45.01,76824.0,35.0,0.01117,1e-05,1.68337]
[1779606676441,45.02,76819.55,35.0,0.01113,1e-05,1.67845]
[1779606681476,45.03,76816.44,35.0,0.01111,1e-05,1.67532]
[1779606687517,45.04,76815.28,35.0,0.01111,1e-05,1.67549]
[1779606692554,45.04,76815.21,35.0,0.01111,1e-05,1.6752]
[1779606697588,45.05,76815.78,35.0,0.01113,1e-05,1.67768]
[1779606705645,45.07,76815.46,35.0,0.01115,1e-05,1.67979]
[1779606711687,45.08,76818.56,35.0,0.0112,1e-05,1.68637]
[1779606716722,45.08,76817.73,35.0,0.0112,1e-05,1.68663]
[1779606728806,45.1,76818.04,35.0,0.01123,1e-05,1.69068]
[1779606733841,45.11,76817.75,35.0,0.01124,1e-05,1.69169]
[1779606738880,45.12,76810.56,35.0,0.01117,1e-05,1.68228]
[1779606743916,45.12,76815.29,35.0,0.01123,1e-05,1.6909]
[1779606748951,45.13,76815.95,35.0,0.01125,1e-05,1.69361]
[1779606757007,45.14,76815.9,35.0,0.01126,1e-05,1.69392]
[1779606762041,45.15,76813.44,35.0,0.01124,1e-05,1.69158]
[1779606767076,45.16,76809.13,35.0,0.0112,1e-05,1.68646]
[1779606772116,45.16,76809.24,35.0,0.01121,1e-05,1.68804]
[1779606780171,45.18,76809.4,35.0,0.01123,1e-05,1.69048]
[1779606785206,45.18,76810.39,35.0,0.01125,1e-05,1.69332]
[1779606790240,45.19,76816.01,35.0,0.01133,1e-05,1.70314]
[1779606797290,45.2,76814.68,35.0,0.01133,1e-05,1.70285]
[1779606802325,45.2,76821.53,35.0,0.01141,1e-05,1.71452]
[1779606808366,45.21,76823.51,35.0,0.01145,1e-05,1.71893]
[1779606817429,45.22,76822.96,35.0,0.01145,1e-05,1.71832]
[1779606823472,45.23,76824.72,35.0,0.01148,1e-05,1.72238]
[1779606828507,45.23,76823.59,35.0,0.01147,1e-05,1.72177]
[1779606833542,45.24,76823.65,35.0,0.01148,1e-05,1.72299]
[1779606838578,45.24,76820.81,35.0,0.01146,1e-05,1.71975]
[1779606843613,45.25,76817.57,35.0,0.01143,1e-05,1.71596]
[1779606848648,45.26,76818.52,35.0,0.01145,1e-05,1.71859]
[1779606855697,45.26,76817.54,35.0,0.01145,1e-05,1.71869]
[1779606861738,45.27,76813.97,35.0,0.01142,1e-05,1.71459]
[1779606866773,45.28,76811.98,35.0,0.01141,1e-05,1.71275]
[1779606872816,45.28,76812.39,35.0,0.01141,1e-05,1.71297]
[1779606878290,45.29,76811.93,35.0,0.01141,1e-05,1.71298]
[1779606883892,45.3,76811.41,35.0,0.01142,1e-05,1.71408]
[1779606888928,45.3,76811.73,35.0,0.01143,1e-05,1.71574]
[1779606893963,45.31,76809.65,35.0,0.01142,1e-05,1.71375]
[1779606901012,45.32,76809.17,35.0,0.01142,1e-05,1.71466]
[1779606906049,45.32,76809.96,35.0,0.01144,1e-05,1.71701]
[1779606911084,45.33,76808.81,35.0,0.01144,1e-05,1.7164]
[1779606917125,45.34,76809.95,35.0,0.01146,1e-05,1.71972]
[1779606922161,45.34,76815.92,35.0,0.01154,1e-05,1.72998]
[1779606927196,45.35,76812.89,35.0,0.01151,1e-05,1.72633]
[1779606932231,45.35,76809.96,35.0,0.01147,1e-05,1.7211]
[1779606939281,45.36,76809.34,35.0,0.01148,1e-05,1.72169]
[1779606944316,45.37,76808.01,35.0,0.01147,1e-05,1.72075]
[1779606951365,45.37,76799.23,35.0,0.01138,1e-05,1.70889]
[1779606956400,45.38,76790.83,35.0,0.0113,1e-05,1.69737]
[1779606961435,45.39,76795.94,35.0,0.01136,1e-05,1.70635]
[1779606966470,45.39,76806.95,35.0,0.0115,1e-05,1.72421]
[1779606971504,45.4,76814.16,35.0,0.01159,1e-05,1.73627]
[1779606976540,45.4,76812.47,35.0,0.01158,1e-05,1.73459]
[1779606981574,45.41,76815.85,35.0,0.01162,1e-05,1.7407]
[1779606986610,45.41,76815.3,35.0,0.01162,1e-05,1.74071]
[1779606991644,45.41,76814.33,35.0,0.01161,1e-05,1.73822]
[1779606996679,45.42,76815.23,35.0,0.01162,1e-05,1.74049]
[1779607001715,45.42,76816.44,35.0,0.01165,1e-05,1.74323]
[1779607006750,45.43,76817.59,35.0,0.01167,1e-05,1.74586]
[1779607011785,45.43,76816.01,35.0,0.01165,1e-05,1.74428]
[1779607016986,45.44,76815.74,35.0,0.01166,1e-05,1.74457]
[1779607023870,45.44,76809.96,35.0,0.0116,1e-05,1.73708]
[1779607028905,45.45,76806.02,35.0,0.01156,1e-05,1.73201]
[1779607035954,45.45,76806.0,35.0,0.01157,1e-05,1.73332]
[1779607040989,45.46,76806.99,35.0,0.01159,1e-05,1.73578]
[1779607046027,45.46,76803.19,35.0,0.01155,1e-05,1.73087]
[1779607051065,45.47,76806.63,35.0,0.01159,1e-05,1.73523]
[1779607055409,45.47,76804.78,35.0,0.01157,1e-05,1.73294]
[1779607055511,45.47,76804.72,35.0,0.01157,1e-05,1.73322]
[1779607055812,45.47,76804.72,35.0,0.01157,1e-05,1.73322]
[1779607062146,45.48,76804.75,35.0,0.01158,1e-05,1.73438]
[1779607067183,45.48,76804.86,35.0,0.01159,1e-05,1.73546]
[1779607072218,45.49,76795.46,35.0,0.01149,1e-05,1.72202]
[1779607077253,45.49,76792.57,35.0,0.01146,1e-05,1.71861]
[1779607082288,45.5,76789.25,35.0,0.01143,1e-05,1.71459]
[1779607087324,45.5,76788.81,35.0,0.01144,1e-05,1.71518]
[1779607092359,45.51,76789.56,35.0,0.01145,1e-05,1.71736]
[1779607098401,45.52,76797.11,35.0,0.01155,1e-05,1.73006]
[1779607103436,45.52,76801.15,35.0,0.0116,1e-05,1.73717]
[1779607108471,45.52,76801.77,35.0,0.01162,1e-05,1.73902]
[1779607113506,45.53,76802.76,35.0,0.01162,1e-05,1.73956]
[1779607119548,45.53,76801.59,35.0,0.01162,1e-05,1.73884]
[1779607128611,45.54,76798.59,35.0,0.0116,1e-05,1.73588]
[1779607133646,45.55,76795.44,35.0,0.01157,1e-05,1.732]
[1779607141703,45.56,76793.9,35.0,0.01156,1e-05,1.73115]
[1779607146738,45.56,76793.87,35.0,0.01157,1e-05,1.73202]
[1779607148961,45.56,76793.54,35.0,0.01157,1e-05,1.73187]
[1779607149554,45.56,76793.54,35.0,0.01157,1e-05,1.73187]
[1779607155644,45.57,76797.69,35.0,0.01162,1e-05,1.7391]
[1779607161843,45.57,76801.1,35.0,0.01167,1e-05,1.74549]
[1779607166878,45.58,76801.14,35.0,0.01168,1e-05,1.74635]
[1779607171913,45.58,76805.62,35.0,0.01172,1e-05,1.75222]
[1779607176948,45.58,76810.57,35.0,0.01179,1e-05,1.76066]
[1779607183997,45.59,76811.81,35.0,0.01181,1e-05,1.76365]
[1779607189034,45.59,76816.4,35.0,0.01187,1e-05,1.77148]
[1779607195076,45.6,76818.31,35.0,0.0119,1e-05,1.77521]
[1779607201139,45.6,76819.04,35.0,0.01191,1e-05,1.77707]
[1779607212216,45.61,76819.27,35.0,0.01193,1e-05,1.77869]
[1779607217252,45.61,76812.74,35.0,0.01185,1e-05,1.76909]
[1779607222287,45.61,76803.07,35.0,0.01174,1e-05,1.75471]
[1779607229335,45.62,76804.4,35.0,0.01177,1e-05,1.75777]
[1779607234371,45.62,76803.66,35.0,0.01175,1e-05,1.75547]
[1779607239406,45.62,76799.38,35.0,0.01171,1e-05,1.74958]
[1779607245447,45.63,76795.85,35.0,0.01167,1e-05,1.7451]
[1779607250483,45.63,76794.2,35.0,0.01166,1e-05,1.74337]
[1779607255518,45.64,76799.43,35.0,0.01173,1e-05,1.75244]
[1779607260553,45.64,76798.54,35.0,0.01172,1e-05,1.75184]
[1779607265588,45.65,76797.99,35.0,0.01172,1e-05,1.75175]
[1779607270623,45.65,76798.94,35.0,0.01174,1e-05,1.75398]
[1779607275658,45.65,76800.84,35.0,0.01177,1e-05,1.75765]
[1779607282707,45.66,76801.12,35.0,0.01178,1e-05,1.75908]
[1779607287742,45.66,76799.56,35.0,0.01177,1e-05,1.75737]
[1779607292777,45.67,76797.58,35.0,0.01174,1e-05,1.75319]
[1779607300833,45.67,76795.32,35.0,0.01172,1e-05,1.75093]
[1779607305868,45.68,76795.56,35.0,0.01173,1e-05,1.75211]
[1779607310903,45.68,76796.5,35.0,0.01175,1e-05,1.75436]
[1779607315938,45.68,76792.47,35.0,0.0117,1e-05,1.74894]
[1779607320973,45.69,76790.83,35.0,0.01169,1e-05,1.74721]
[1779607330037,45.69,76790.68,35.0,0.0117,1e-05,1.74837]
[1779607335072,45.7,76793.51,35.0,0.01174,1e-05,1.75345]
[1779607341114,45.7,76794.07,35.0,0.01175,1e-05,1.75514]
[1779607349170,45.71,76792.01,35.0,0.01174,1e-05,1.75304]
[1779607357226,45.71,76791.28,35.0,0.01172,1e-05,1.75116]
[1779607362261,45.72,76792.33,35.0,0.01174,1e-05,1.75346]
[1779607367549,45.72,76781.43,35.0,0.01162,1e-05,1.7373]
[1779607374346,45.73,76779.32,35.0,0.0116,1e-05,1.73535]
[1779607379380,45.73,76779.06,35.0,0.01161,1e-05,1.73574]
[1779607384416,45.73,76779.11,35.0,0.01161,1e-05,1.73657]
[1779607389453,45.74,76779.83,35.0,0.01163,1e-05,1.7384]
[1779607391466,45.74,76794.63,35.0,0.0118,1e-05,1.76145]
[1779607396502,45.74,76795.08,35.0,0.01181,1e-05,1.76269]
[1779607403551,45.75,76794.32,35.0,0.01181,1e-05,1.7623]
[1779607412614,45.75,76793.29,35.0,0.01179,1e-05,1.75986]
[1779607418656,45.75,76792.03,35.0,0.01179,1e-05,1.75874]
[1779607423692,45.76,76790.83,35.0,0.01178,1e-05,1.75749]
[1779607428727,45.76,76789.25,35.0,0.01176,1e-05,1.75566]
[1779607434772,45.76,76789.98,35.0,0.01178,1e-05,1.75754]
[1779607439810,45.77,76789.79,35.0,0.01178,1e-05,1.7579]
[1779607447866,45.77,76791.0,35.0,0.0118,1e-05,1.76083]
[1779607452900,45.78,76797.18,35.0,0.01188,1e-05,1.77103]
[1779607457936,45.78,76798.93,35.0,0.0119,1e-05,1.77433]
[1779607462972,45.78,76798.52,35.0,0.0119,1e-05,1.77427]
[1779607469013,45.78,76800.47,35.0,0.01193,1e-05,1.77797]
[1779607474049,45.79,76800.8,35.0,0.01193,1e-05,1.77712]
[1779607482105,45.79,76800.87,35.0,0.01194,1e-05,1.77803]
[1779607487140,45.79,76801.77,35.0,0.01195,1e-05,1.77992]
[1779607492175,45.8,76800.0,35.0,0.01193,1e-05,1.77766]
[1779607498218,45.8,76798.69,35.0,0.01192,1e-05,1.77627]
[1779607503253,45.8,76798.56,35.0,0.01192,1e-05,1.77662]
[1779607509295,45.81,76798.92,35.0,0.01193,1e-05,1.77784]
[1779607511536,45.81,76798.88,35.0,0.01193,1e-05,1.77789]
[1779607512013,45.81,76798.84,35.0,0.01193,1e-05,1.77794]
[1779607517352,45.81,76798.79,35.0,0.01193,1e-05,1.77786]
[1779607522421,45.81,76798.8,35.0,0.01193,1e-05,1.77788]
[1779607522516,45.81,76798.77,35.0,0.01193,1e-05,1.77783]
[1779607528042,45.81,76792.21,35.0,0.01186,1e-05,1.76813]
[1779607534471,45.81,76793.14,35.0,0.01187,1e-05,1.76871]
[1779607539506,45.82,76792.96,35.0,0.01187,1e-05,1.76904]
[1779607546555,45.82,76792.88,35.0,0.01187,1e-05,1.76976]
[1779607556624,45.83,76793.05,35.0,0.01189,1e-05,1.77122]
[1779607561660,45.83,76792.58,35.0,0.01189,1e-05,1.77109]
[1779607566694,45.83,76792.71,35.0,0.01189,1e-05,1.7719]
[1779607571730,45.84,76792.06,35.0,0.01189,1e-05,1.77149]
[1779607576765,45.84,76792.16,35.0,0.01189,1e-05,1.77225]
[1779607582807,45.84,76795.13,35.0,0.01193,1e-05,1.77758]
[1779607587842,45.85,76801.16,35.0,0.01201,1e-05,1.78759]
[1779607592876,45.85,76800.91,35.0,0.012,1e-05,1.78581]
[1779607603954,45.85,76805.6,35.0,0.01206,1e-05,1.79428]
[1779607608989,45.86,76804.95,35.0,0.01206,1e-05,1.79365]
[1779607614026,45.86,76805.32,35.0,0.01207,1e-05,1.79463]
[1779607620068,45.86,76805.32,35.0,0.01207,1e-05,1.79511]
[1779607632152,45.87,76805.34,35.0,0.01208,1e-05,1.79607]
[1779607645243,45.87,76805.34,35.0,0.01209,1e-05,1.79701]
[1779607650278,45.87,76805.11,35.0,0.01209,1e-05,1.79696]
[1779607655313,45.87,76806.28,35.0,0.01209,1e-05,1.79721]
[1779607660347,45.87,76806.49,35.0,0.01209,1e-05,1.79786]
[1779607672432,45.88,76806.23,35.0,0.0121,1e-05,1.79824]
[1779607678473,45.88,76805.93,35.0,0.0121,1e-05,1.79817]
[1779607686530,45.88,76808.02,35.0,0.01213,1e-05,1.80197]
[1779607691565,45.88,76807.74,35.0,0.01213,1e-05,1.80183]
[1779607697607,45.89,76807.61,35.0,0.01213,1e-05,1.80197]
[1779607706670,45.89,76807.9,35.0,0.01213,1e-05,1.8029]
[1779607712712,45.89,76807.84,35.0,0.01212,1e-05,1.80116]
[1779607717747,45.89,76807.66,35.0,0.01212,1e-05,1.80108]
[1779607722781,45.89,76806.29,35.0,0.01211,1e-05,1.79914]
[1779607727817,45.89,76806.36,35.0,0.01211,1e-05,1.79945]
[1779607732852,45.89,76805.77,35.0,0.0121,1e-05,1.79872]
[1779607739901,45.9,76806.58,35.0,0.01212,1e-05,1.80025]
[1779607744936,45.9,76806.65,35.0,0.01212,1e-05,1.80055]
[1779607753999,45.9,76806.42,35.0,0.01212,1e-05,1.80054]
[1779607759034,45.9,76807.17,35.0,0.01213,1e-05,1.80188]
[1779607759957,45.9,76807.17,35.0,0.01213,1e-05,1.80188]
[1779607760051,45.9,76807.77,35.0,0.01214,1e-05,1.80283]
[1779607760429,45.9,76807.77,35.0,0.01214,1e-05,1.80283]
[1779607761057,45.9,76807.84,35.0,0.01214,1e-05,1.80299]
[1779607766110,45.9,76807.0,35.0,0.01213,1e-05,1.80181]
[1779607773159,45.9,76812.64,35.0,0.01218,1e-05,1.80896]
[1779607778194,45.9,76814.02,35.0,0.0122,1e-05,1.81122]
[1779607783229,45.9,76812.29,35.0,0.01218,1e-05,1.80859]
[1779607789271,45.9,76812.8,35.0,0.01219,1e-05,1.80954]
[1779607794306,45.9,76812.14,35.0,0.01218,1e-05,1.80862]
[1779607799341,45.9,76813.52,35.0,0.0122,1e-05,1.81093]
[1779607804376,45.9,76813.88,35.0,0.01221,1e-05,1.81163]
[1779607809411,45.9,76813.74,35.0,0.0122,1e-05,1.81156]
[1779607814449,45.91,76808.97,35.0,0.01215,1e-05,1.80418]
[1779607818925,45.91,76804.67,35.0,0.0121,1e-05,1.79767]
[1779607821017,45.91,76795.37,35.0,0.01199,1e-05,1.78319]
[1779607823551,45.91,76795.18,35.0,0.01199,1e-05,1.78313]
[1779607823764,45.91,76795.18,35.0,0.01199,1e-05,1.78313]
[1779607824443,45.91,76795.18,35.0,0.01199,1e-05,1.78313]
[1779607825525,45.91,76794.41,35.0,0.01198,1e-05,1.78207]
[1779607831567,45.92,76788.07,35.0,0.01192,1e-05,1.77334]
[1779607836602,45.93,76786.45,35.0,0.0119,1e-05,1.77194]
[1779607838603,45.93,76786.47,35.0,0.01191,1e-05,1.77206]
[1779607843193,45.93,76781.43,35.0,0.01185,1e-05,1.76461]
[1779607848686,45.93,76781.51,35.0,0.01185,1e-05,1.76536]
[1779607851979,45.94,76778.62,35.0,0.01182,1e-05,1.76108]
[1779607852773,45.94,76778.45,35.0,0.01182,1e-05,1.76091]
[1779607854119,45.94,76778.32,35.0,0.01182,1e-05,1.7608]
[1779607859763,45.94,76777.03,35.0,0.01181,1e-05,1.75944]
[1779607861672,45.94,76777.15,35.0,0.01181,1e-05,1.75972]
[1779607863135,45.94,76777.32,35.0,0.01181,1e-05,1.76007]
[1779607868825,45.94,76768.37,35.0,0.01171,1e-05,1.74701]
[1779607873861,45.95,76775.68,35.0,0.0118,1e-05,1.75873]
[1779607878898,45.95,76775.69,35.0,0.01181,1e-05,1.75919]
[1779607883934,45.95,76772.66,35.0,0.01178,1e-05,1.755]
[1779607886272,45.95,76777.98,35.0,0.01184,1e-05,1.76329]
[1779607887726,45.95,76781.32,35.0,0.01188,1e-05,1.76861]
[1779607892997,45.95,76780.45,35.0,0.01186,1e-05,1.76584]
[1779607893849,45.95,76780.45,35.0,0.01186,1e-05,1.76584]
[1779607895708,45.96,76780.87,35.0,0.01187,1e-05,1.76665]
[1779607896479,45.96,76780.87,35.0,0.01187,1e-05,1.76665]
[1779607899928,45.96,76780.85,35.0,0.01187,1e-05,1.76685]
[1779607905081,45.96,76772.31,35.0,0.01177,1e-05,1.75429]
[1779607910116,45.96,76772.72,35.0,0.01178,1e-05,1.75539]
[1779607915152,45.96,76771.18,35.0,0.01177,1e-05,1.75348]
[1779607920187,45.97,76769.09,35.0,0.01175,1e-05,1.75082]
[1779607925222,45.97,76767.75,35.0,0.01173,1e-05,1.74922]
[1779607930257,45.97,76769.06,35.0,0.01175,1e-05,1.75169]
[1779607935292,45.97,76768.52,35.0,0.01175,1e-05,1.75131]
[1779607941333,45.98,76768.35,35.0,0.01175,1e-05,1.75159]
[1779607946369,45.98,76776.95,35.0,0.01186,1e-05,1.76528]
[1779607951404,45.98,76780.83,35.0,0.01189,1e-05,1.76969]
[1779607956439,45.98,76780.14,35.0,0.01189,1e-05,1.76894]
[1779607957630,45.98,76780.14,35.0,0.01189,1e-05,1.76894]
[1779607958744,45.98,76780.01,35.0,0.01189,1e-05,1.76886]
[1779607960618,45.98,76773.75,35.0,0.01181,1e-05,1.75927]
[1779607960992,45.98,76775.12,35.0,0.01183,1e-05,1.76146]
[1779607961188,45.98,76775.12,35.0,0.01183,1e-05,1.76146]
[1779607962019,45.98,76773.5,35.0,0.01181,1e-05,1.75904]
[1779607967515,45.99,76774.09,35.0,0.01182,1e-05,1.76041]
[1779607972551,45.99,76770.77,35.0,0.01179,1e-05,1.75569]
[1779607977586,45.99,76768.09,35.0,0.01176,1e-05,1.75204]
[1779607982621,45.99,76765.68,35.0,0.01173,1e-05,1.74882]
[1779607983149,45.99,76765.68,35.0,0.01173,1e-05,1.74882]
[1779607987858,45.99,76777.0,35.0,0.01187,1e-05,1.76666]
[1779607988525,45.99,76777.0,35.0,0.01187,1e-05,1.76666]
[1779607993699,46.0,76776.75,35.0,0.01187,1e-05,1.76669]
[1779607995545,46.0,76776.75,35.0,0.01187,1e-05,1.76669]
[1779608000748,46.0,76773.29,35.0,0.01183,1e-05,1.76188]
[1779608005782,46.0,76771.19,35.0,0.01181,1e-05,1.75908]
[1779608007614,46.0,76771.19,35.0,0.01181,1e-05,1.75908]
[1779608008697,46.0,76771.88,35.0,0.01182,1e-05,1.76031]
[1779608010189,46.0,76771.97,35.0,0.01182,1e-05,1.76053]
[1779608014853,46.01,76772.71,35.0,0.01182,1e-05,1.76021]
[1779608016572,46.01,76772.1,35.0,0.01182,1e-05,1.75936]
[1779608020512,46.01,76772.11,35.0,0.01182,1e-05,1.75971]
[1779608022451,46.01,76771.81,35.0,0.01182,1e-05,1.75942]
[1779608027937,46.01,76771.38,35.0,0.01182,1e-05,1.75934]
[1779608032972,46.01,76771.73,35.0,0.01182,1e-05,1.76029]
[1779608040021,46.02,76771.95,35.0,0.01183,1e-05,1.76118]
[1779608045056,46.02,76771.52,35.0,0.01183,1e-05,1.76091]
[1779608050095,46.02,76778.49,35.0,0.01191,1e-05,1.77203]
[1779608055130,46.02,76777.5,35.0,0.0119,1e-05,1.7708]
[1779608060166,46.02,76775.2,35.0,0.01188,1e-05,1.76758]
[1779608065201,46.02,76772.22,35.0,0.01185,1e-05,1.76334]
[1779608070237,46.03,76770.41,35.0,0.01183,1e-05,1.76095]
[1779608075272,46.03,76782.68,35.0,0.01196,1e-05,1.77841]
[1779608080307,46.03,76791.55,35.0,0.01207,1e-05,1.79247]
[1779608085341,46.03,76805.84,35.0,0.01225,1e-05,1.81507]
[1779608090377,46.03,76796.83,35.0,0.01214,1e-05,1.80096]
[1779608095412,46.03,76802.55,35.0,0.01221,1e-05,1.81006]
[1779608099448,46.03,76825.84,35.0,0.01249,1e-05,1.84702]
[1779608104483,46.03,76816.45,35.0,0.01237,1e-05,1.83179]
[1779608109517,46.03,76809.52,35.0,0.01229,1e-05,1.82066]
[1779608114553,46.03,76800.68,35.0,0.01218,1e-05,1.80672]
[1779608119587,46.03,76798.15,35.0,0.01215,1e-05,1.8028]
[1779608124623,46.03,76797.91,35.0,0.01215,1e-05,1.8025]
[1779608129658,46.03,76793.92,35.0,0.0121,1e-05,1.79634]
[1779608134693,46.03,76789.14,35.0,0.01203,1e-05,1.78719]
[1779608140735,46.03,76789.09,35.0,0.01204,1e-05,1.78739]
[1779608145770,46.03,76789.01,35.0,0.01204,1e-05,1.7875]
[1779608150805,46.04,76788.54,35.0,0.01203,1e-05,1.78701]
[1779608155848,46.04,76785.62,35.0,0.012,1e-05,1.78271]
[1779608160878,46.04,76780.03,35.0,0.01194,1e-05,1.77438]
[1779608165915,46.04,76780.02,35.0,0.01194,1e-05,1.77471]
[1779608170950,46.04,76785.24,35.0,0.012,1e-05,1.78309]
[1779608175985,46.04,76794.56,35.0,0.01212,1e-05,1.7979]
[1779608181024,46.04,76792.24,35.0,0.01209,1e-05,1.79445]
[1779608186059,46.04,76792.2,35.0,0.01209,1e-05,1.7946]
[1779608191094,46.05,76792.44,35.0,0.01208,1e-05,1.79331]
[1779608196134,46.05,76787.08,35.0,0.01202,1e-05,1.78523]
[1779608197500,46.05,76787.08,35.0,0.01202,1e-05,1.78523]
[1779608197600,46.05,76786.37,35.0,0.01202,1e-05,1.78488]
[1779608203183,46.05,76785.02,35.0,0.012,1e-05,1.78278]
[1779608208219,46.05,76783.7,35.0,0.01199,1e-05,1.78073]
[1779608214261,46.05,76783.42,35.0,0.01198,1e-05,1.7803]
[1779608219296,46.05,76783.61,35.0,0.01199,1e-05,1.78059]
[1779608224331,46.05,76783.04,35.0,0.01198,1e-05,1.77971]
[1779608229365,46.05,76783.19,35.0,0.01198,1e-05,1.77994]
[1779608236016,46.05,76783.28,35.0,0.01198,1e-05,1.78008]
[1779608236071,46.05,76783.28,35.0,0.01198,1e-05,1.78008]
[1779608241453,46.07,76783.66,35.0,0.01201,1e-05,1.78417]
[1779608246489,46.08,76775.99,35.0,0.01195,1e-05,1.77512]
[1779608251524,46.09,76775.19,35.0,0.01193,1e-05,1.77255]
[1779608256559,46.09,76775.22,35.0,0.01194,1e-05,1.77394]
[1779608261594,46.09,76775.92,35.0,0.01195,1e-05,1.77551]
[1779608266629,46.1,76775.89,35.0,0.01195,1e-05,1.77596]
[1779608271664,46.1,76779.19,35.0,0.012,1e-05,1.78158]
[1779608276699,46.1,76778.85,35.0,0.012,1e-05,1.78151]
[1779608281734,46.1,76778.23,35.0,0.01199,1e-05,1.78102]
[1779608286770,46.11,76777.36,35.0,0.01199,1e-05,1.78015]
[1779608291805,46.11,76785.29,35.0,0.01208,1e-05,1.79293]
[1779608296840,46.11,76787.7,35.0,0.01212,1e-05,1.79703]
[1779608301874,46.11,76787.83,35.0,0.01212,1e-05,1.79756]
[1779608306910,46.11,76787.41,35.0,0.01212,1e-05,1.79722]
[1779608311945,46.12,76787.13,35.0,0.0121,1e-05,1.79519]
[1779608316981,46.12,76783.82,35.0,0.01207,1e-05,1.79035]
[1779608322017,46.12,76785.15,35.0,0.01209,1e-05,1.79276]
[1779608327053,46.12,76784.17,35.0,0.01208,1e-05,1.79156]
[1779608332088,46.12,76785.67,35.0,0.0121,1e-05,1.79423]
[1779608337124,46.12,76785.97,35.0,0.0121,1e-05,1.795]
[1779608342160,46.13,76785.34,35.0,0.0121,1e-05,1.79433]
[1779608347195,46.13,76785.16,35.0,0.0121,1e-05,1.79437]
[1779608352229,46.13,76784.61,35.0,0.01209,1e-05,1.79384]
[1779608357265,46.13,76793.31,35.0,0.0122,1e-05,1.80771]
[1779608362300,46.13,76792.74,35.0,0.0122,1e-05,1.80704]
[1779608368342,46.13,76792.99,35.0,0.0122,1e-05,1.80772]
[1779608370957,46.13,76793.16,35.0,0.0122,1e-05,1.80804]
[1779608370984,46.13,76792.82,35.0,0.0122,1e-05,1.80761]
[1779608371975,46.13,76792.82,35.0,0.0122,1e-05,1.80761]
[1779608372369,46.13,76793.96,35.0,0.0122,1e-05,1.80748]
[1779608377405,46.13,76795.92,35.0,0.01223,1e-05,1.81083]
[1779608385463,46.14,76792.57,35.0,0.01219,1e-05,1.80598]
[1779608390498,46.14,76788.49,35.0,0.01214,1e-05,1.79991]
[1779608395533,46.14,76785.95,35.0,0.01212,1e-05,1.79629]
[1779608400570,46.14,76785.22,35.0,0.01211,1e-05,1.79549]
[1779608405603,46.14,76781.93,35.0,0.01207,1e-05,1.79071]
[1779608410638,46.15,76777.05,35.0,0.01202,1e-05,1.78351]
[1779608415674,46.15,76777.02,35.0,0.01202,1e-05,1.78397]
[1779608421716,46.15,76776.85,35.0,0.01202,1e-05,1.78421]
[1779608428764,46.15,76777.39,35.0,0.01203,1e-05,1.78561]
[1779608434807,46.16,76777.22,35.0,0.01202,1e-05,1.7839]
[1779608447900,46.16,76777.4,35.0,0.01203,1e-05,1.78518]
[1779608452936,46.16,76775.2,35.0,0.01201,1e-05,1.78213]
[1779608459985,46.16,76773.26,35.0,0.01199,1e-05,1.77967]
[1779608465020,46.17,76773.54,35.0,0.012,1e-05,1.7805]
[1779608470054,46.17,76773.21,35.0,0.012,1e-05,1.7804]
[1779608475090,46.17,76772.98,35.0,0.012,1e-05,1.78046]
[1779608480125,46.17,76767.36,35.0,0.01193,1e-05,1.77222]
[1779608486166,46.18,76767.35,35.0,0.01194,1e-05,1.77281]
[1779608491202,46.18,76767.06,35.0,0.01193,1e-05,1.77098]
[1779608496237,46.18,76766.66,35.0,0.01193,1e-05,1.7709]
[1779608504293,46.19,76766.81,35.0,0.01193,1e-05,1.772]
[1779608509329,46.19,76767.09,35.0,0.01194,1e-05,1.77296]
[1779608515371,46.19,76767.59,35.0,0.01195,1e-05,1.77438]
[1779608521412,46.19,76766.41,35.0,0.01194,1e-05,1.77319]
[1779608526448,46.2,76765.75,35.0,0.01194,1e-05,1.77269]
[1779608531483,46.2,76757.34,35.0,0.01185,1e-05,1.76028]
[1779608536517,46.2,76757.04,35.0,0.01185,1e-05,1.76042]
[1779608541553,46.21,76765.74,35.0,0.01195,1e-05,1.77436]
[1779608546592,46.21,76766.08,35.0,0.01196,1e-05,1.77536]
[1779608551627,46.21,76765.57,35.0,0.01195,1e-05,1.77315]
[1779608557669,46.21,76765.15,35.0,0.01195,1e-05,1.7731]
[1779608562705,46.22,76765.94,35.0,0.01196,1e-05,1.77481]
[1779608572775,46.22,76765.23,35.0,0.01196,1e-05,1.77469]
[1779608578817,46.22,76765.35,35.0,0.01196,1e-05,1.77545]
[1779608583853,46.23,76765.51,35.0,0.01197,1e-05,1.77626]
[1779608588888,46.23,76765.25,35.0,0.01197,1e-05,1.77633]
[1779608594930,46.23,76764.4,35.0,0.01197,1e-05,1.77559]
[1779608599965,46.23,76770.77,35.0,0.01204,1e-05,1.78592]
[1779608604999,46.24,76777.43,35.0,0.01213,1e-05,1.79658]
[1779608610035,46.24,76776.89,35.0,0.01212,1e-05,1.79597]
[1779608615070,46.24,76776.54,35.0,0.01211,1e-05,1.79375]
[1779608620105,46.24,76776.56,35.0,0.01211,1e-05,1.79398]
[1779608625140,46.24,76775.67,35.0,0.0121,1e-05,1.79278]
[1779608630175,46.24,76774.67,35.0,0.01209,1e-05,1.79138]
[1779608640245,46.24,76774.31,35.0,0.01209,1e-05,1.79112]
[1779608648301,46.24,76773.15,35.0,0.01207,1e-05,1.78951]
[1779608653335,46.24,76774.12,35.0,0.01209,1e-05,1.79113]
[1779608658371,46.24,76774.03,35.0,0.01209,1e-05,1.79108]
[1779608663406,46.24,76774.47,35.0,0.01209,1e-05,1.79185]
[1779608669448,46.25,76773.95,35.0,0.01209,1e-05,1.79112]
[1779608674483,46.25,76773.55,35.0,0.01207,1e-05,1.78866]
[1779608679518,46.25,76773.4,35.0,0.01207,1e-05,1.78851]
[1779608686567,46.25,76771.02,35.0,0.01204,1e-05,1.78495]
[1779608692609,46.25,76777.17,35.0,0.01212,1e-05,1.79463]
[1779608696637,46.25,76792.15,35.0,0.0123,1e-05,1.81805]
[1779608701675,46.25,76795.79,35.0,0.01234,1e-05,1.82361]
[1779608706712,46.25,76787.31,35.0,0.01223,1e-05,1.81012]
[1779608711747,46.25,76782.74,35.0,0.01218,1e-05,1.80299]
[1779608716782,46.25,76780.21,35.0,0.01215,1e-05,1.79913]
[1779608721817,46.25,76779.39,35.0,0.01214,1e-05,1.79793]
[1779608726853,46.25,76778.63,35.0,0.01213,1e-05,1.79684]
[1779608735917,46.25,76777.3,35.0,0.01211,1e-05,1.79304]
[1779608741959,46.25,76776.11,35.0,0.01209,1e-05,1.79133]
[1779608746994,46.25,76776.58,35.0,0.0121,1e-05,1.79219]
[1779608752029,46.25,76776.09,35.0,0.01209,1e-05,1.79156]
[1779608757064,46.25,76775.86,35.0,0.01209,1e-05,1.79132]
[1779608762099,46.25,76775.74,35.0,0.01209,1e-05,1.79124]
[1779608767134,46.25,76775.37,35.0,0.01209,1e-05,1.79077]
[1779608772169,46.25,76766.26,35.0,0.01198,1e-05,1.77682]
[1779608777204,46.25,76766.01,35.0,0.01198,1e-05,1.77664]
[1779608782239,46.25,76765.51,35.0,0.01198,1e-05,1.77607]
[1779608787273,46.26,76762.84,35.0,0.01195,1e-05,1.77217]
[1779608792309,46.26,76764.83,35.0,0.01196,1e-05,1.77359]
[1779608797344,46.26,76762.41,35.0,0.01193,1e-05,1.77009]
[1779608802379,46.26,76763.72,35.0,0.01195,1e-05,1.77236]
[1779608807414,46.26,76761.82,35.0,0.01193,1e-05,1.76966]
[1779608812449,46.26,76757.12,35.0,0.01188,1e-05,1.76273]
[1779608817483,46.26,76756.73,35.0,0.01187,1e-05,1.76247]
[1779608822519,46.27,76751.87,35.0,0.01182,1e-05,1.75539]
[1779608827554,46.27,76748.16,35.0,0.01178,1e-05,1.75016]
[1779608832590,46.27,76746.62,35.0,0.01177,1e-05,1.7483]
[1779608837625,46.27,76754.64,35.0,0.01186,1e-05,1.76107]
[1779608842661,46.27,76747.18,35.0,0.01178,1e-05,1.75005]
[1779608849709,46.28,76745.52,35.0,0.01177,1e-05,1.74821]
[1779608856758,46.28,76745.2,35.0,0.01176,1e-05,1.74655]
[1779608865821,46.29,76744.52,35.0,0.01175,1e-05,1.74645]
[1779608870856,46.29,76744.51,35.0,0.01176,1e-05,1.74696]
[1779608875891,46.29,76744.42,35.0,0.01176,1e-05,1.74735]
[1779608880927,46.29,76744.11,35.0,0.01176,1e-05,1.74741]
[1779608889471,46.3,76743.23,35.0,0.01176,1e-05,1.74649]
[1779608896030,46.3,76743.49,35.0,0.01177,1e-05,1.74806]
[1779608904087,46.31,76744.28,35.0,0.01178,1e-05,1.75007]
[1779608912145,46.31,76745.11,35.0,0.01179,1e-05,1.75023]
[1779608921208,46.32,76745.14,35.0,0.01179,1e-05,1.75118]
[1779608926243,46.32,76744.68,35.0,0.01179,1e-05,1.7509]
[1779608931278,46.32,76741.63,35.0,0.01176,1e-05,1.7467]
[1779608936313,46.32,76704.15,35.0,0.01133,1e-05,1.69082]
[1779608941348,46.33,76717.3,35.0,0.01149,1e-05,1.71136]
[1779608946382,46.33,76716.56,35.0,0.01149,1e-05,1.71105]
[1779608951421,46.34,76716.68,35.0,0.0115,1e-05,1.71202]
[1779608956456,46.34,76714.12,35.0,0.01147,1e-05,1.70898]
[1779608961491,46.34,76714.78,35.0,0.01149,1e-05,1.71081]
[1779608967533,46.35,76719.27,35.0,0.01154,1e-05,1.71853]
[1779608972568,46.35,76718.48,35.0,0.01153,1e-05,1.71626]
[1779608977603,46.36,76721.52,35.0,0.01157,1e-05,1.72159]
[1779608981956,46.36,76718.61,35.0,0.01154,1e-05,1.71781]
[1779608982475,46.36,76718.61,35.0,0.01154,1e-05,1.71781]
[1779608987673,46.36,76718.84,35.0,0.01155,1e-05,1.71891]
[1779608992708,46.37,76718.91,35.0,0.01156,1e-05,1.71977]
[1779608998750,46.37,76718.9,35.0,0.01156,1e-05,1.72065]
[1779609003785,46.38,76719.18,35.0,0.01157,1e-05,1.72182]
[1779609008820,46.38,76719.61,35.0,0.01158,1e-05,1.72319]
[1779609013855,46.38,76718.51,35.0,0.01158,1e-05,1.72225]
[1779609018890,46.39,76717.9,35.0,0.01157,1e-05,1.72207]
[1779609023925,46.39,76716.72,35.0,0.01157,1e-05,1.72107]
[1779609032987,46.4,76716.88,35.0,0.01157,1e-05,1.7208]
[1779609038026,46.4,76725.32,35.0,0.01167,1e-05,1.73425]
[1779609044068,46.41,76724.07,35.0,0.01166,1e-05,1.73315]
[1779609049103,46.41,76724.42,35.0,0.01167,1e-05,1.73433]
[1779609055145,46.41,76724.67,35.0,0.01168,1e-05,1.73547]
[1779609060180,46.42,76723.8,35.0,0.01167,1e-05,1.73477]
[1779609067229,46.42,76723.44,35.0,0.01168,1e-05,1.73509]
[1779609072264,46.42,76723.53,35.0,0.01168,1e-05,1.73582]
[1779609077301,46.43,76724.32,35.0,0.0117,1e-05,1.73759]
[1779609082336,46.43,76724.0,35.0,0.0117,1e-05,1.73767]
[1779609089385,46.43,76723.2,35.0,0.01169,1e-05,1.73732]
[1779609094419,46.44,76723.17,35.0,0.01169,1e-05,1.73595]
[1779609099455,46.44,76723.24,35.0,0.01169,1e-05,1.7366]
[1779609104490,46.44,76723.23,35.0,0.0117,1e-05,1.73712]
[1779609112546,46.45,76723.18,35.0,0.0117,1e-05,1.73788]
[1779609117581,46.45,76723.9,35.0,0.01171,1e-05,1.73948]
[1779609122616,46.45,76727.88,35.0,0.01176,1e-05,1.746]
[1779609127651,46.45,76727.29,35.0,0.01176,1e-05,1.74557]
[1779609132686,46.46,76738.65,35.0,0.0119,1e-05,1.7633]
[1779609137721,46.46,76737.84,35.0,0.01189,1e-05,1.76236]
[1779609142756,46.46,76738.47,35.0,0.0119,1e-05,1.76362]
[1779609150812,46.46,76732.8,35.0,0.01184,1e-05,1.75542]
[1779609155846,46.46,76729.45,35.0,0.01179,1e-05,1.74882]
[1779609160892,46.47,76719.63,35.0,0.01168,1e-05,1.73433]
[1779609168948,46.47,76719.39,35.0,0.01168,1e-05,1.73481]
[1779609173983,46.47,76716.08,35.0,0.01165,1e-05,1.73035]
[1779609179018,46.48,76714.24,35.0,0.01163,1e-05,1.72817]
[1779609184054,46.48,76714.24,35.0,0.01163,1e-05,1.72875]
[1779609189089,46.48,76714.04,35.0,0.01164,1e-05,1.72904]
[1779609194124,46.48,76722.43,35.0,0.01174,1e-05,1.74224]
[1779609199159,46.49,76722.11,35.0,0.01174,1e-05,1.74223]
[1779609205201,46.49,76721.38,35.0,0.01173,1e-05,1.74169]
[1779609210236,46.49,76714.13,35.0,0.01165,1e-05,1.73126]
[1779609216280,46.5,76713.97,35.0,0.01164,1e-05,1.72983]
[1779609222322,46.5,76714.55,35.0,0.01166,1e-05,1.73136]
[1779609230379,46.5,76715.29,35.0,0.01167,1e-05,1.73332]
[1779609236420,46.51,76715.26,35.0,0.01168,1e-05,1.73391]
[1779609241455,46.51,76716.93,35.0,0.0117,1e-05,1.73698]
[1779609246491,46.51,76715.86,35.0,0.01169,1e-05,1.7359]
[1779609252533,46.52,76715.72,35.0,0.0117,1e-05,1.73635]
[1779609262608,46.52,76715.72,35.0,0.0117,1e-05,1.73755]
[1779609270664,46.53,76715.47,35.0,0.01171,1e-05,1.73805]
[1779609281742,46.53,76714.57,35.0,0.0117,1e-05,1.73607]
[1779609286777,46.54,76714.93,35.0,0.0117,1e-05,1.73717]
[1779609291812,46.54,76714.81,35.0,0.01171,1e-05,1.73753]
[1779609298861,46.54,76714.49,35.0,0.01171,1e-05,1.73775]
[1779609304903,46.55,76710.86,35.0,0.01167,1e-05,1.73285]
[1779609309938,46.55,76709.85,35.0,0.01166,1e-05,1.73182]
[1779609314973,46.55,76711.71,35.0,0.01169,1e-05,1.73509]
[1779609320011,46.55,76710.17,35.0,0.01167,1e-05,1.7332]
[1779609329073,46.56,76707.7,35.0,0.01165,1e-05,1.73025]
[1779609334108,46.56,76706.93,35.0,0.01163,1e-05,1.72769]
[1779609339143,46.56,76706.71,35.0,0.01164,1e-05,1.72784]
[1779609344179,46.56,76706.69,35.0,0.01164,1e-05,1.72829]
[1779609349213,46.57,76706.72,35.0,0.01164,1e-05,1.72882]
[1779609356262,46.57,76707.0,35.0,0.01165,1e-05,1.72993]
[1779609365325,46.57,76707.67,35.0,0.01167,1e-05,1.73182]
[1779609370360,46.58,76704.04,35.0,0.01163,1e-05,1.72687]
[1779609375395,46.58,76703.96,35.0,0.01163,1e-05,1.72728]
[1779609381438,46.58,76704.07,35.0,0.01164,1e-05,1.72808]
[1779609386472,46.59,76702.81,35.0,0.01163,1e-05,1.72671]
[1779609392514,46.59,76700.96,35.0,0.0116,1e-05,1.7227]
[1779609398556,46.59,76699.89,35.0,0.01159,1e-05,1.72177]
[1779609403590,46.6,76699.51,35.0,0.01159,1e-05,1.72175]
[1779609408626,46.6,76706.31,35.0,0.01167,1e-05,1.73252]
[1779609413660,46.6,76704.17,35.0,0.01165,1e-05,1.72976]
[1779609418696,46.6,76700.74,35.0,0.01162,1e-05,1.72521]
[1779609425745,46.61,76700.57,35.0,0.01162,1e-05,1.7257]
[1779609430780,46.61,76698.31,35.0,0.0116,1e-05,1.72283]
[1779609435816,46.61,76698.42,35.0,0.01161,1e-05,1.72352]
[1779609441858,46.62,76699.42,35.0,0.01162,1e-05,1.7256]
[1779609446893,46.62,76698.64,35.0,0.01162,1e-05,1.72486]
[1779609451928,46.62,76698.71,35.0,0.01161,1e-05,1.72351]
[1779609457972,46.62,76698.82,35.0,0.01161,1e-05,1.72413]
[1779609463007,46.62,76698.86,35.0,0.01162,1e-05,1.72454]
[1779609468046,46.63,76699.0,35.0,0.01162,1e-05,1.72509]
[1779609480130,46.63,76698.29,35.0,0.01162,1e-05,1.72482]
[1779609486172,46.63,76698.12,35.0,0.01162,1e-05,1.72495]
[1779609491207,46.63,76697.7,35.0,0.01162,1e-05,1.72463]
[1779609502283,46.64,76697.85,35.0,0.01162,1e-05,1.72555]
[1779609509332,46.64,76698.26,35.0,0.01163,1e-05,1.72659]
[1779609514368,46.64,76698.39,35.0,0.01162,1e-05,1.72523]
[1779609526453,46.65,76699.38,35.0,0.01164,1e-05,1.72746]
[1779609532495,46.65,76698.88,35.0,0.01164,1e-05,1.72708]
[1779609537530,46.65,76698.64,35.0,0.01164,1e-05,1.727]
[1779609542978,46.65,76698.64,35.0,0.01164,1e-05,1.72716]
[1779609548607,46.65,76698.64,35.0,0.01164,1e-05,1.72757]
[1779609554649,46.65,76698.7,35.0,0.01165,1e-05,1.72799]
[1779609560691,46.65,76702.32,35.0,0.01169,1e-05,1.7338]
[1779609565725,46.66,76709.39,35.0,0.01177,1e-05,1.7447]
[1779609571062,46.66,76709.63,35.0,0.01178,1e-05,1.74523]
[1779609576806,46.66,76711.59,35.0,0.01179,1e-05,1.74664]
[1779609581841,46.66,76709.36,35.0,0.01177,1e-05,1.74349]
[1779609586877,46.66,76705.33,35.0,0.01172,1e-05,1.73774]
[1779609591912,46.66,76706.04,35.0,0.01173,1e-05,1.73912]
[1779609592956,46.66,76706.04,35.0,0.01173,1e-05,1.73912]
[1779609593057,46.66,76706.09,35.0,0.01173,1e-05,1.73926]
[1779609593982,46.66,76706.09,35.0,0.01173,1e-05,1.73926]
[1779609594073,46.66,76706.27,35.0,0.01174,1e-05,1.73953]
[1779609599968,46.67,76713.66,35.0,0.01182,1e-05,1.75103]
[1779609601494,46.67,76715.55,35.0,0.01185,1e-05,1.7539]
[1779609600089,46.67,76715.55,35.0,0.01185,1e-05,1.7539]
[1779609612292,46.67,76715.55,35.0,0.01185,1e-05,1.7539]
[1779609615283,46.67,76732.3,35.0,0.01204,1e-05,1.7795]
[1779609620251,46.67,76735.51,35.0,0.01208,1e-05,1.78445]
[1779609620356,46.67,76735.7,35.0,0.01208,1e-05,1.78474]
[1779609627201,46.67,76735.96,35.0,0.01209,1e-05,1.78514]
[1779609632236,46.67,76736.57,35.0,0.01208,1e-05,1.78417]
[1779609637271,46.67,76736.67,35.0,0.01208,1e-05,1.78432]
[1779609642306,46.67,76736.69,35.0,0.01208,1e-05,1.78436]
[1779609648347,46.67,76736.59,35.0,0.01208,1e-05,1.7842]
[1779609651368,46.67,76718.81,35.0,0.01187,1e-05,1.75697]
[1779609656404,46.67,76711.48,35.0,0.01179,1e-05,1.74584]
[1779609661439,46.67,76709.54,35.0,0.01176,1e-05,1.7429]
[1779609666474,46.67,76709.07,35.0,0.01176,1e-05,1.74219]
[1779609671509,46.67,76706.84,35.0,0.01173,1e-05,1.73882]
[1779609679565,46.67,76703.14,35.0,0.01169,1e-05,1.73324]
[1779609684600,46.67,76700.26,35.0,0.01166,1e-05,1.72891]
[1779609689635,46.67,76700.11,35.0,0.01165,1e-05,1.72868]
[1779609694670,46.67,76695.25,35.0,0.01159,1e-05,1.71953]
[1779609699705,46.67,76697.14,35.0,0.01161,1e-05,1.72236]
[1779609706754,46.67,76696.26,35.0,0.0116,1e-05,1.72104]
[1779609711789,46.67,76696.41,35.0,0.0116,1e-05,1.72127]
[1779609717832,46.67,76698.91,35.0,0.01163,1e-05,1.72501]
[1779609723275,46.67,76701.6,35.0,0.01166,1e-05,1.72905]
[1779609726647,46.67,76702.38,35.0,0.01167,1e-05,1.73023]
[1779609726724,46.67,76702.38,35.0,0.01167,1e-05,1.73023]
[1779609731929,46.67,76704.72,35.0,0.0117,1e-05,1.73409]
[1779609737971,46.67,76704.63,35.0,0.0117,1e-05,1.73431]
[1779609748041,46.67,76702.82,35.0,0.01168,1e-05,1.73224]
[1779609758115,46.68,76702.82,35.0,0.01168,1e-05,1.73103]
[1779609765164,46.68,76701.73,35.0,0.01167,1e-05,1.72993]
[1779609775234,46.68,76701.73,35.0,0.01167,1e-05,1.73062]
[1779609780269,46.68,76702.79,35.0,0.01169,1e-05,1.73254]
[1779609786311,46.69,76703.16,35.0,0.0117,1e-05,1.73346]
[1779609791346,46.69,76706.38,35.0,0.01174,1e-05,1.73861]
[1779609796381,46.69,76714.35,35.0,0.01183,1e-05,1.75091]
[1779609801416,46.69,76718.9,35.0,0.01188,1e-05,1.75794]
[1779609806451,46.69,76718.92,35.0,0.01189,1e-05,1.7581]
[1779609807260,46.69,76718.92,35.0,0.01189,1e-05,1.7581]
[1779609807458,46.69,76719.04,35.0,0.01189,1e-05,1.75831]
[1779609808147,46.69,76719.04,35.0,0.01189,1e-05,1.75831]
[1779609808248,46.69,76719.04,35.0,0.01189,1e-05,1.75831]
[1779609815513,46.69,76719.19,35.0,0.01188,1e-05,1.75687]
[1779609820548,46.69,76718.88,35.0,0.01188,1e-05,1.7566]
[1779609825584,46.69,76719.19,35.0,0.01188,1e-05,1.75728]
[1779609831107,46.69,76719.18,35.0,0.01188,1e-05,1.75744]
[1779609831187,46.69,76719.18,35.0,0.01188,1e-05,1.75748]
[1779609836662,46.69,76719.16,35.0,0.01188,1e-05,1.7575]
[1779609837792,46.69,76719.16,35.0,0.01188,1e-05,1.7575]
[1779609837856,46.69,76719.08,35.0,0.01188,1e-05,1.75738]
[1779609843711,46.7,76718.98,35.0,0.01188,1e-05,1.75754]
[1779609848746,46.7,76717.98,35.0,0.01187,1e-05,1.75629]
[1779609853466,46.7,76717.94,35.0,0.01187,1e-05,1.75635]
[1779609853565,46.7,76717.94,35.0,0.01188,1e-05,1.75653]
[1779609858816,46.7,76717.92,35.0,0.01188,1e-05,1.7565]
[1779609861207,46.7,76717.92,35.0,0.01188,1e-05,1.7565]
[1779609861247,46.7,76717.81,35.0,0.01187,1e-05,1.75634]
[1779609865732,46.7,76717.81,35.0,0.01187,1e-05,1.7564]
[1779609865865,46.7,76714.1,35.0,0.01183,1e-05,1.75094]
[1779609869136,46.7,76710.38,35.0,0.01179,1e-05,1.7453]
[1779609869238,46.7,76709.85,35.0,0.01178,1e-05,1.7445]
[1779609871798,46.7,76709.49,35.0,0.01178,1e-05,1.74411]
[1779609871907,46.7,76709.16,35.0,0.01176,1e-05,1.74181]
[1779609875694,46.7,76708.6,35.0,0.01176,1e-05,1.74097]
[1779609876205,46.7,76708.6,35.0,0.01176,1e-05,1.74097]
[1779609877685,46.7,76708.6,35.0,0.01176,1e-05,1.74105]
[1779609878585,46.7,76708.6,35.0,0.01176,1e-05,1.74105]
[1779609885000,46.7,76708.56,35.0,0.01176,1e-05,1.74106]
[1779609890634,46.7,76707.87,35.0,0.01175,1e-05,1.74002]
[1779609900105,46.7,76702.62,35.0,0.01169,1e-05,1.73211]
[1779609901515,46.7,76702.62,35.0,0.01169,1e-05,1.73211]
[1779609907154,46.7,76702.73,35.0,0.01169,1e-05,1.73227]
[1779609908850,46.7,76702.76,35.0,0.01169,1e-05,1.73232]
[1779609914203,46.7,76704.07,35.0,0.01171,1e-05,1.73429]
[1779609916473,46.7,76704.31,35.0,0.01171,1e-05,1.73465]
[1779609922260,46.7,76704.34,35.0,0.01171,1e-05,1.7347]
[1779609922961,46.7,76704.34,35.0,0.01171,1e-05,1.7347]
[1779609930153,46.7,76704.47,35.0,0.01171,1e-05,1.73489]
[1779609937365,46.7,76704.23,35.0,0.0117,1e-05,1.73266]
[1779609950462,46.7,76704.46,35.0,0.0117,1e-05,1.733]
[1779609955497,46.7,76705.3,35.0,0.01171,1e-05,1.73427]
[1779609960533,46.7,76705.55,35.0,0.01171,1e-05,1.73464]
[1779609968589,46.7,76705.41,35.0,0.01171,1e-05,1.73443]
[1779609973624,46.7,76704.37,35.0,0.0117,1e-05,1.73287]
[1779609978659,46.7,76704.11,35.0,0.0117,1e-05,1.73248]
[1779609980674,46.7,76672.57,35.0,0.01134,1e-05,1.68551]
[1779609981680,46.7,76657.17,35.0,0.01116,1e-05,1.66296]
[1779609986715,46.7,76663.44,35.0,0.01123,1e-05,1.67211]
[1779609991749,46.7,76673.35,35.0,0.01133,1e-05,1.68482]
[1779609996785,46.7,76674.93,35.0,0.01135,1e-05,1.68715]
[1779609997792,46.7,76648.58,35.0,0.01106,1e-05,1.64867]
[1779610002827,46.7,76642.62,35.0,0.01099,1e-05,1.64006]
[1779610007862,46.7,76643.64,35.0,0.011,1e-05,1.64153]
[1779610012897,46.7,76646.26,35.0,0.01103,1e-05,1.64531]
[1779610017932,46.7,76646.52,35.0,0.01104,1e-05,1.64569]
[1779610023973,46.7,76646.48,35.0,0.01103,1e-05,1.64563]
[1779610030016,46.7,76644.93,35.0,0.01102,1e-05,1.64339]
[1779610035050,46.7,76644.91,35.0,0.01102,1e-05,1.64336]
[1779610040086,46.7,76645.06,35.0,0.01102,1e-05,1.64358]
[1779610045121,46.7,76645.23,35.0,0.01102,1e-05,1.64383]
[1779610050156,46.7,76645.34,35.0,0.01102,1e-05,1.64398]
[1779610056198,46.7,76645.38,35.0,0.01101,1e-05,1.64223]
[1779610061236,46.7,76642.94,35.0,0.01098,1e-05,1.63872]
[1779610066271,46.7,76643.25,35.0,0.01099,1e-05,1.63916]
[1779610072313,46.7,76643.03,35.0,0.01099,1e-05,1.63885]
[1779610079362,46.7,76644.8,35.0,0.011,1e-05,1.6414]
[1779610085404,46.7,76651.0,35.0,0.01107,1e-05,1.65036]
[1779610090439,46.7,76653.57,35.0,0.0111,1e-05,1.65408]
[1779610095474,46.7,76662.08,35.0,0.0112,1e-05,1.66647]
[1779610100509,46.7,76661.84,35.0,0.01119,1e-05,1.66612]
[1779610105544,46.7,76666.3,35.0,0.01124,1e-05,1.67264]
[1779610118635,46.7,76667.1,35.0,0.01124,1e-05,1.67198]
[1779610124677,46.7,76666.82,35.0,0.01124,1e-05,1.67157]
[1779610129712,46.7,76666.83,35.0,0.01124,1e-05,1.67158]
[1779610136761,46.7,76666.83,35.0,0.01124,1e-05,1.67158]
[1779610142803,46.7,76666.83,35.0,0.01124,1e-05,1.67158]
[1779610147838,46.7,76669.36,35.0,0.01126,1e-05,1.67529]
[1779610152873,46.7,76669.73,35.0,0.01127,1e-05,1.67583]
[1779610163950,46.7,76668.79,35.0,0.01126,1e-05,1.67445]
[1779610174021,46.7,76668.79,35.0,0.01125,1e-05,1.67262]
[1779610187113,46.7,76668.45,35.0,0.01124,1e-05,1.67212]
[1779610192149,46.7,76666.97,35.0,0.01123,1e-05,1.66996]
[1779610201212,46.7,76666.44,35.0,0.01122,1e-05,1.66918]
[1779610203958,46.7,76666.44,35.0,0.01122,1e-05,1.66918]
[1779610204979,46.7,76666.94,35.0,0.01123,1e-05,1.66991]
[1779610211282,46.7,76667.14,35.0,0.01123,1e-05,1.67021]
[1779610216320,46.7,76666.55,35.0,0.01122,1e-05,1.66934]
[1779610221355,46.7,76667.01,35.0,0.01123,1e-05,1.67002]
[1779610226390,46.7,76667.06,35.0,0.01123,1e-05,1.67009]
[1779610234446,46.7,76666.88,35.0,0.01121,1e-05,1.668]
[1779610240488,46.7,76667.22,35.0,0.01122,1e-05,1.66849]
[1779610245523,46.7,76667.33,35.0,0.01122,1e-05,1.66866]
[1779610250560,46.7,76668.54,35.0,0.01123,1e-05,1.67042]
[1779610255595,46.7,76666.64,35.0,0.01121,1e-05,1.66765]
[1779610261637,46.7,76666.5,35.0,0.01121,1e-05,1.66744]
[1779610266672,46.7,76658.55,35.0,0.01112,1e-05,1.65586]
[1779610272714,46.7,76659.82,35.0,0.01113,1e-05,1.65771]
[1779610277749,46.7,76657.93,35.0,0.01111,1e-05,1.65496]
[1779610283790,46.7,76657.62,35.0,0.01111,1e-05,1.65451]
[1779610288826,46.7,76658.11,35.0,0.01112,1e-05,1.65522]
[1779610293861,46.7,76657.71,35.0,0.0111,1e-05,1.65282]
[1779610299061,46.7,76657.65,35.0,0.0111,1e-05,1.65273]
[1779610304938,46.7,76657.67,35.0,0.0111,1e-05,1.65276]
[1779610310980,46.7,76657.39,35.0,0.0111,1e-05,1.65236]
[1779610315922,46.7,76657.39,35.0,0.0111,1e-05,1.65236]
[1779610322057,46.7,76657.14,35.0,0.01109,1e-05,1.65199]
[1779610342197,46.7,76657.05,35.0,0.01109,1e-05,1.65186]
[1779610347233,46.7,76657.64,35.0,0.0111,1e-05,1.65272]
[1779610352268,46.7,76657.19,35.0,0.01108,1e-05,1.65025]
[1779610357305,46.7,76658.94,35.0,0.0111,1e-05,1.65279]
[1779610362340,46.7,76658.9,35.0,0.0111,1e-05,1.65273]
[1779610367377,46.7,76659.17,35.0,0.0111,1e-05,1.65312]
[1779610375431,46.7,76658.36,35.0,0.01109,1e-05,1.65195]
[1779610386508,46.7,76658.36,35.0,0.01109,1e-05,1.65195]
[1779610387532,46.7,76658.36,35.0,0.01109,1e-05,1.65195]
[1779610396582,46.7,76658.58,35.0,0.0111,1e-05,1.65227]
[1779610401617,46.7,76658.17,35.0,0.01109,1e-05,1.65167]
[1779610406652,46.7,76657.62,35.0,0.01109,1e-05,1.65087]
[1779610411687,46.7,76653.83,35.0,0.01103,1e-05,1.64357]
[1779610416722,46.7,76655.7,35.0,0.01105,1e-05,1.64628]
[1779610425786,46.7,76655.13,35.0,0.01105,1e-05,1.64545]
[1779610430820,46.7,76657.58,35.0,0.01107,1e-05,1.649]
[1779610441897,46.7,76656.16,35.0,0.01106,1e-05,1.64694]
[1779610448202,46.7,76654.8,35.0,0.01104,1e-05,1.64498]
[1779610455996,46.7,76654.76,35.0,0.01104,1e-05,1.64492]
[1779610461032,46.7,76655.76,35.0,0.01105,1e-05,1.64636]
[1779610466067,46.7,76655.25,35.0,0.01105,1e-05,1.64563]
[1779610475130,46.7,76654.5,35.0,0.01103,1e-05,1.64273]
[1779610480165,46.7,76654.9,35.0,0.01103,1e-05,1.64331]
[1779610485209,46.7,76655.88,35.0,0.01104,1e-05,1.64472]
[1779610490235,46.7,76655.31,35.0,0.01104,1e-05,1.6439]
[1779610495270,46.7,76654.83,35.0,0.01103,1e-05,1.64321]
[1779610500305,46.7,76655.83,35.0,0.01104,1e-05,1.64465]
[1779610505340,46.7,76657.07,35.0,0.01106,1e-05,1.64645]
[1779610507717,46.7,76657.07,35.0,0.01106,1e-05,1.64645]
[1779610513415,46.7,76657.92,35.0,0.01107,1e-05,1.64768]
[1779610520490,46.7,76658.18,35.0,0.01107,1e-05,1.64805]
[1779610531524,46.7,76658.63,35.0,0.01106,1e-05,1.64689]
[1779610544615,46.7,76658.78,35.0,0.01106,1e-05,1.6471]
[1779610550196,46.7,76658.78,35.0,0.01106,1e-05,1.6471]
[1779610552309,46.7,76658.86,35.0,0.01107,1e-05,1.64722]
[1779610557708,46.7,76660.08,35.0,0.01108,1e-05,1.64899]
[1779610562743,46.7,76665.51,35.0,0.01114,1e-05,1.65687]
[1779610567778,46.7,76668.25,35.0,0.01117,1e-05,1.66086]
[1779610569922,46.7,76668.58,35.0,0.01117,1e-05,1.66134]
[1779610575833,46.7,76668.79,35.0,0.01117,1e-05,1.66165]
[1779610580869,46.7,76668.87,35.0,0.01118,1e-05,1.66176]
[1779610587918,46.7,76671.52,35.0,0.01121,1e-05,1.66563]
[1779610592795,46.7,76679.81,35.0,0.01129,1e-05,1.67593]
[1779610597989,46.7,76680.01,35.0,0.01129,1e-05,1.67623]
[1779610600027,46.7,76680.25,35.0,0.01129,1e-05,1.67658]
[1779610606045,46.7,76675.51,35.0,0.01124,1e-05,1.66963]
[1779610611080,46.7,76673.99,35.0,0.01122,1e-05,1.66741]
[1779610617122,46.7,76674.28,35.0,0.01122,1e-05,1.66783]
[1779610623164,46.7,76674.48,35.0,0.01123,1e-05,1.66813]
[1779610628199,46.7,76673.3,35.0,0.01121,1e-05,1.6664]
[1779610630906,46.7,76673.3,35.0,0.01121,1e-05,1.6664]
[1779610636254,46.7,76672.98,35.0,0.01121,1e-05,1.66593]
[1779610637503,46.7,76672.75,35.0,0.01121,1e-05,1.6656]
[1779610646325,46.7,76672.93,35.0,0.01121,1e-05,1.66586]
[1779610653373,46.7,76676.18,35.0,0.01123,1e-05,1.66878]
[1779610658412,46.7,76675.78,35.0,0.01123,1e-05,1.66819]
[1779610664451,46.7,76675.86,35.0,0.01123,1e-05,1.66831]
[1779610676536,46.7,76676.93,35.0,0.01124,1e-05,1.66988]
[1779610684592,46.7,76676.52,35.0,0.01124,1e-05,1.66928]
[1779610689627,46.7,76681.95,35.0,0.0113,1e-05,1.67724]
[1779610696676,46.7,76682.36,35.0,0.0113,1e-05,1.67784]
[1779610701711,46.7,76682.93,35.0,0.01131,1e-05,1.67868]
[1779610706746,46.7,76683.44,35.0,0.01131,1e-05,1.67943]
[1779610712788,46.7,76683.48,35.0,0.0113,1e-05,1.67765]
[1779610717823,46.7,76683.64,35.0,0.0113,1e-05,1.67788]
[1779610724873,46.7,76683.06,35.0,0.0113,1e-05,1.67703]
[1779610729907,46.7,76681.69,35.0,0.01128,1e-05,1.67502]
[1779610734942,46.7,76681.37,35.0,0.01128,1e-05,1.67455]
[1779610739977,46.7,76681.79,35.0,0.01128,1e-05,1.67516]
[1779610745012,46.7,76674.7,35.0,0.0112,1e-05,1.66478]
[1779610751055,46.7,76674.6,35.0,0.0112,1e-05,1.66464]
[1779610756090,46.7,76674.67,35.0,0.0112,1e-05,1.66474]
[1779610761125,46.7,76679.25,35.0,0.01126,1e-05,1.67144]
[1779610767167,46.7,76679.27,35.0,0.01126,1e-05,1.67147]
[1779610767628,46.7,76679.27,35.0,0.01126,1e-05,1.67147]
[1779610775483,46.7,76678.64,35.0,0.01124,1e-05,1.66871]
[1779610782286,46.7,76683.75,35.0,0.01129,1e-05,1.6762]
[1779610790341,46.7,76684.16,35.0,0.0113,1e-05,1.67681]
[1779610795541,46.7,76683.97,35.0,0.0113,1e-05,1.67653]
[1779610801419,46.7,76683.72,35.0,0.01129,1e-05,1.67616]
[1779610806454,46.7,76683.06,35.0,0.01129,1e-05,1.67519]
[1779610811492,46.7,76687.89,35.0,0.01134,1e-05,1.68229]
[1779610814955,46.7,76687.49,35.0,0.01134,1e-05,1.6817]
[1779610815990,46.7,76687.49,35.0,0.01134,1e-05,1.6817]
[1779610821562,46.7,76691.56,35.0,0.01138,1e-05,1.68771]
[1779610826597,46.7,76691.17,35.0,0.01138,1e-05,1.68713]
[1779610831920,46.7,76691.01,35.0,0.01138,1e-05,1.68689]
[1779610837675,46.7,76694.73,35.0,0.01141,1e-05,1.69054]
[1779610842710,46.7,76696.83,35.0,0.01143,1e-05,1.69365]
[1779610848731,46.7,76696.49,35.0,0.01143,1e-05,1.69315]
[1779610853787,46.7,76695.7,35.0,0.01142,1e-05,1.69198]
[1779610858822,46.7,76695.57,35.0,0.01142,1e-05,1.69178]
[1779610865871,46.7,76700.15,35.0,0.01147,1e-05,1.69857]
[1779610870905,46.7,76704.62,35.0,0.01152,1e-05,1.70522]
[1779610875941,46.7,76705.52,35.0,0.01153,1e-05,1.70656]
[1779610880975,46.7,76709.71,35.0,0.01158,1e-05,1.71281]
[1779610886011,46.7,76710.75,35.0,0.01159,1e-05,1.71437]
[1779610892663,46.7,76720.0,35.0,0.01169,1e-05,1.72824]
[1779610898981,46.7,76720.0,35.0,0.01168,1e-05,1.72637]
[1779610906151,46.7,76720.21,35.0,0.01168,1e-05,1.72668]
[1779610911186,46.7,76724.62,35.0,0.01174,1e-05,1.73333]
[1779610916221,46.7,76732.59,35.0,0.01183,1e-05,1.74538]
[1779610922263,46.7,76732.61,35.0,0.01183,1e-05,1.74541]
[1779610927298,46.7,76725.48,35.0,0.01175,1e-05,1.73462]
[1779610932333,46.7,76725.29,35.0,0.01174,1e-05,1.73434]
[1779610941396,46.7,76725.28,35.0,0.01174,1e-05,1.73432]
[1779610946430,46.7,76725.38,35.0,0.01174,1e-05,1.73447]
[1779610951466,46.7,76725.31,35.0,0.01173,1e-05,1.73248]
[1779610961536,46.7,76725.31,35.0,0.01173,1e-05,1.73248]
[1779610967577,46.7,76721.02,35.0,0.01168,1e-05,1.72602]
[1779610972615,46.7,76721.06,35.0,0.01168,1e-05,1.72608]
[1779610977649,46.7,76721.71,35.0,0.01169,1e-05,1.72706]
[1779610982685,46.7,76726.26,35.0,0.01174,1e-05,1.73392]
[1779610987720,46.7,76730.01,35.0,0.01179,1e-05,1.73958]
[1779610992755,46.7,76730.37,35.0,0.01179,1e-05,1.74013]
[1779610997790,46.7,76730.86,35.0,0.0118,1e-05,1.74087]
[1779611005846,46.7,76731.72,35.0,0.01181,1e-05,1.74217]
[1779611010881,46.7,76736.03,35.0,0.01186,1e-05,1.74871]
[1779611016923,46.7,76736.99,35.0,0.01186,1e-05,1.74828]
[1779611021958,46.7,76737.43,35.0,0.01186,1e-05,1.74895]
[1779611026993,46.7,76737.48,35.0,0.01186,1e-05,1.74902]
[1779611032028,46.7,76737.63,35.0,0.01186,1e-05,1.74925]
[1779611041091,46.7,76738.03,35.0,0.01187,1e-05,1.74986]
[1779611046126,46.7,76737.55,35.0,0.01186,1e-05,1.74913]
[1779611058210,46.7,76738.07,35.0,0.01187,1e-05,1.74992]
[1779611063245,46.7,76738.31,35.0,0.01187,1e-05,1.75028]
[1779611069287,46.7,76738.2,35.0,0.01187,1e-05,1.75012]
[1779611074321,46.7,76736.79,35.0,0.01184,1e-05,1.74608]
[1779611080363,46.7,76738.07,35.0,0.01186,1e-05,1.74802]
[1779611085399,46.7,76737.81,35.0,0.01185,1e-05,1.74763]
[1779611090435,46.7,76736.92,35.0,0.01184,1e-05,1.74628]
[1779611095471,46.7,76737.47,35.0,0.01185,1e-05,1.74711]
[1779611100506,46.7,76737.53,35.0,0.01185,1e-05,1.7472]
[1779611105541,46.7,76737.82,35.0,0.01185,1e-05,1.74764]
[1779611115611,46.7,76743.09,35.0,0.01191,1e-05,1.75566]
[1779611120647,46.7,76751.6,35.0,0.01201,1e-05,1.76868]
[1779611125682,46.7,76753.19,35.0,0.01203,1e-05,1.77112]
[1779611130718,46.7,76753.24,35.0,0.01203,1e-05,1.7712]
[1779611135752,46.7,76752.46,35.0,0.01201,1e-05,1.76809]
[1779611140787,46.7,76756.58,35.0,0.01206,1e-05,1.77441]
[1779611145823,46.7,76761.06,35.0,0.01211,1e-05,1.78132]
[1779611155893,46.7,76760.83,35.0,0.01211,1e-05,1.78096]
[1779611160928,46.7,76762.64,35.0,0.01213,1e-05,1.78375]
[1779611165962,46.7,76750.7,35.0,0.01199,1e-05,1.76539]
[1779611170998,46.7,76751.48,35.0,0.012,1e-05,1.76658]
[1779611176035,46.7,76749.26,35.0,0.01197,1e-05,1.76318]
[1779611186104,46.7,76749.29,35.0,0.01197,1e-05,1.76323]
[1779611192147,46.7,76746.94,35.0,0.01193,1e-05,1.75773]
[1779611197637,46.7,76746.68,35.0,0.01193,1e-05,1.75734]
[1779611203225,46.7,76747.57,35.0,0.01194,1e-05,1.75869]
[1779611208260,46.7,76747.15,35.0,0.01194,1e-05,1.75805]
[1779611219336,46.7,76746.96,35.0,0.01193,1e-05,1.75776]
[1779611231421,46.7,76746.77,35.0,0.01193,1e-05,1.75747]
[1779611236456,46.7,76747.27,35.0,0.01194,1e-05,1.75824]
[1779611250554,46.7,76747.83,35.0,0.01195,1e-05,1.75909]
[1779611255589,46.7,76747.77,35.0,0.01193,1e-05,1.7571]
[1779611260624,46.7,76747.89,35.0,0.01193,1e-05,1.75728]
[1779611270695,46.7,76747.5,35.0,0.01193,1e-05,1.75668]
[1779611276737,46.7,76746.8,35.0,0.01192,1e-05,1.75562]
[1779611281772,46.7,76746.52,35.0,0.01192,1e-05,1.75519]
[1779611286806,46.7,76747.3,35.0,0.01193,1e-05,1.75638]
[1779611292850,46.7,76747.81,35.0,0.01193,1e-05,1.75716]
[1779611297886,46.7,76751.45,35.0,0.01198,1e-05,1.76272]
[1779611302920,46.7,76752.67,35.0,0.01199,1e-05,1.76459]
[1779611308963,46.7,76753.61,35.0,0.012,1e-05,1.76603]
[1779611313999,46.7,76753.88,35.0,0.01199,1e-05,1.76453]
[1779611319034,46.7,76753.84,35.0,0.01199,1e-05,1.76447]
[1779611324069,46.7,76752.87,35.0,0.01198,1e-05,1.76298]
[1779611329104,46.7,76758.04,35.0,0.01204,1e-05,1.77091]
[1779611334139,46.7,76761.01,35.0,0.01208,1e-05,1.77548]
[1779611340183,46.7,76761.13,35.0,0.01208,1e-05,1.77566]
[1779611345218,46.7,76750.24,35.0,0.01195,1e-05,1.75896]
[1779611350253,46.7,76750.47,35.0,0.01195,1e-05,1.75931]
[1779611356295,46.7,76750.04,35.0,0.01195,1e-05,1.75866]
[1779611361330,46.7,76750.3,35.0,0.01195,1e-05,1.75905]
[1779611366365,46.7,76750.33,35.0,0.01195,1e-05,1.7591]
[1779611371401,46.7,76738.12,35.0,0.01179,1e-05,1.73863]
[1779611377443,46.7,76736.23,35.0,0.01177,1e-05,1.73577]
[1779611382479,46.7,76731.23,35.0,0.01171,1e-05,1.72822]
[1779611387514,46.7,76731.26,35.0,0.01171,1e-05,1.72827]
[1779611392549,46.7,76728.53,35.0,0.01168,1e-05,1.72416]
[1779611397584,46.7,76728.5,35.0,0.01168,1e-05,1.72411]
[1779611402619,46.7,76728.7,35.0,0.01168,1e-05,1.72441]
[1779611407654,46.7,76729.77,35.0,0.0117,1e-05,1.72602]
[1779611416719,46.7,76731.29,35.0,0.01171,1e-05,1.72831]
[1779611421754,46.7,76730.82,35.0,0.01171,1e-05,1.7276]
[1779611425961,46.7,76730.64,35.0,0.01171,1e-05,1.72733]
[1779611427003,46.7,76730.59,35.0,0.01171,1e-05,1.72726]
[1779611432831,46.7,76730.96,35.0,0.0117,1e-05,1.72593]
[1779611438873,46.7,76730.91,35.0,0.0117,1e-05,1.72586]
[1779611445922,46.7,76731.64,35.0,0.01171,1e-05,1.72696]
[1779611450958,46.7,76731.64,35.0,0.01171,1e-05,1.72696]
[1779611455993,46.7,76731.6,35.0,0.01171,1e-05,1.72689]
[1779611461029,46.7,76737.8,35.0,0.01178,1e-05,1.73625]
[1779611467071,46.7,76737.96,35.0,0.01178,1e-05,1.7365]
[1779611473112,46.7,76737.93,35.0,0.01178,1e-05,1.73645]
[1779611478147,46.7,76737.93,35.0,0.01178,1e-05,1.73645]
[1779611481170,46.7,76762.37,35.0,0.01207,1e-05,1.77374]
[1779611485296,46.7,76767.27,35.0,0.01213,1e-05,1.78129]
[1779611491240,46.7,76771.36,35.0,0.01216,1e-05,1.78568]
[1779611496276,46.7,76758.89,35.0,0.01201,1e-05,1.76647]
[1779611501310,46.7,76755.14,35.0,0.01197,1e-05,1.76073]
[1779611508890,46.7,76754.23,35.0,0.01196,1e-05,1.75934]
[1779611514401,46.7,76746.2,35.0,0.01186,1e-05,1.7471]
[1779611519436,46.7,76745.5,35.0,0.01186,1e-05,1.74603]
[1779611520324,46.7,76745.5,35.0,0.01186,1e-05,1.74603]
[1779611525482,46.7,76739.84,35.0,0.01179,1e-05,1.73745]
[1779611531193,46.7,76739.85,35.0,0.01179,1e-05,1.73746]
[1779611536559,46.7,76740.41,35.0,0.0118,1e-05,1.73831]
[1779611541594,46.7,76737.16,35.0,0.01176,1e-05,1.7334]
[1779611542342,46.7,76737.16,35.0,0.01176,1e-05,1.7334]
[1779611548643,46.7,76734.3,35.0,0.01172,1e-05,1.72908]
[1779611554686,46.7,76733.35,35.0,0.0117,1e-05,1.72576]
[1779611559721,46.7,76732.87,35.0,0.0117,1e-05,1.72504]
[1779611564756,46.7,76733.02,35.0,0.0117,1e-05,1.72527]
[1779611570798,46.7,76733.02,35.0,0.0117,1e-05,1.72527]
[1779611578856,46.7,76731.32,35.0,0.01168,1e-05,1.72271]
[1779611585905,46.7,76730.58,35.0,0.01167,1e-05,1.7216]
[1779611590940,46.7,76730.54,35.0,0.01167,1e-05,1.72154]
[1779611596982,46.7,76730.44,35.0,0.01167,1e-05,1.72139]
[1779611602022,46.7,76726.79,35.0,0.01163,1e-05,1.71591]
[1779611607057,46.7,76726.36,35.0,0.01162,1e-05,1.71526]
[1779611612092,46.7,76723.64,35.0,0.01158,1e-05,1.70932]
[1779611617127,46.7,76716.54,35.0,0.0115,1e-05,1.69873]
[1779611622162,46.7,76717.09,35.0,0.0115,1e-05,1.69955]
[1779611627197,46.7,76712.76,35.0,0.01145,1e-05,1.69312]
[1779611632232,46.7,76713.81,35.0,0.01146,1e-05,1.69468]
[1779611637268,46.7,76713.35,35.0,0.01146,1e-05,1.694]
[1779611642303,46.7,76713.11,35.0,0.01146,1e-05,1.69364]
[1779611648345,46.7,76712.43,35.0,0.01145,1e-05,1.69263]
[1779611653380,46.7,76712.02,35.0,0.01144,1e-05,1.69202]
[1779611658415,46.7,76712.24,35.0,0.01145,1e-05,1.69235]
[1779611663450,46.7,76712.22,35.0,0.01145,1e-05,1.69232]
[1779611668485,46.7,76712.13,35.0,0.01145,1e-05,1.69219]
[1779611678556,46.7,76712.14,35.0,0.01143,1e-05,1.69034]
[1779611684597,46.7,76711.5,35.0,0.01143,1e-05,1.68939]
[1779611691647,46.7,76711.66,35.0,0.01143,1e-05,1.68963]
[1779611697689,46.7,76712.33,35.0,0.01144,1e-05,1.69062]
[1779611703731,46.7,76712.43,35.0,0.01144,1e-05,1.69077]
[1779611708766,46.7,76710.77,35.0,0.01142,1e-05,1.68831]
[1779611713801,46.7,76710.93,35.0,0.01142,1e-05,1.68855]
[1779611720852,46.7,76710.55,35.0,0.01142,1e-05,1.68799]
[1779611725888,46.7,76710.94,35.0,0.01142,1e-05,1.68856]
[1779611730922,46.7,76704.81,35.0,0.01135,1e-05,1.67951]
[1779611739986,46.7,76703.31,35.0,0.01132,1e-05,1.67545]
[1779611745542,46.7,76702.95,35.0,0.01132,1e-05,1.67492]
[1779611751063,46.7,76702.84,35.0,0.01132,1e-05,1.67476]
[1779611759119,46.7,76703.01,35.0,0.01132,1e-05,1.67501]
[1779611773217,46.7,76703.04,35.0,0.01132,1e-05,1.67506]
[1779611779259,46.7,76703.09,35.0,0.01132,1e-05,1.67513]
[1779611787315,46.7,76703.14,35.0,0.01132,1e-05,1.6752]
[1779611793357,46.7,76703.07,35.0,0.01131,1e-05,1.67325]
[1779611806448,46.7,76702.22,35.0,0.0113,1e-05,1.672]
[1779611812489,46.7,76701.47,35.0,0.01129,1e-05,1.6709]
[1779611817524,46.7,76703.12,35.0,0.01131,1e-05,1.67333]
[1779611822560,46.7,76702.43,35.0,0.0113,1e-05,1.67231]
[1779611823567,46.7,76719.8,35.0,0.0115,1e-05,1.69799]
[1779611828603,46.7,76719.23,35.0,0.01149,1e-05,1.69714]
[1779611833637,46.7,76719.14,35.0,0.01149,1e-05,1.69701]
[1779611838676,46.7,76719.71,35.0,0.0115,1e-05,1.69785]
[1779611843712,46.7,76719.02,35.0,0.01149,1e-05,1.69683]
[1779611848747,46.7,76720.77,35.0,0.01151,1e-05,1.69943]
[1779611853782,46.7,76724.98,35.0,0.01154,1e-05,1.70383]
[1779611858818,46.7,76724.84,35.0,0.01154,1e-05,1.70362]
[1779611863853,46.7,76724.52,35.0,0.01154,1e-05,1.70315]
[1779611868887,46.7,76723.49,35.0,0.01153,1e-05,1.70161]
[1779611873923,46.7,76722.53,35.0,0.01152,1e-05,1.70018]
[1779611879969,46.7,76723.53,35.0,0.01153,1e-05,1.70167]
[1779611885008,46.7,76724.25,35.0,0.01154,1e-05,1.70274]
[1779611890040,46.7,76724.55,35.0,0.01154,1e-05,1.70319]
[1779611895074,46.7,76728.24,35.0,0.01158,1e-05,1.7087]
[1779611900111,46.7,76728.87,35.0,0.01159,1e-05,1.70964]
[1779611907160,46.7,76729.19,35.0,0.01159,1e-05,1.71012]
[1779611912195,46.7,76728.66,35.0,0.01157,1e-05,1.70745]
[1779611917234,46.7,76728.54,35.0,0.01157,1e-05,1.70728]
[1779611922269,46.7,76732.95,35.0,0.01162,1e-05,1.71387]
[1779611927304,46.7,76736.61,35.0,0.01167,1e-05,1.71937]
[1779611932339,46.7,76736.66,35.0,0.01167,1e-05,1.71944]
[1779611941401,46.7,76737.04,35.0,0.01167,1e-05,1.72001]
[1779611946440,46.7,76736.72,35.0,0.01167,1e-05,1.71953]
[1779611951475,46.7,76739.22,35.0,0.0117,1e-05,1.72329]
[1779611956512,46.7,76739.21,35.0,0.0117,1e-05,1.72328]
[1779611961547,46.7,76739.43,35.0,0.0117,1e-05,1.72361]
[1779611966582,46.7,76734.01,35.0,0.01164,1e-05,1.71546]
[1779611971617,46.7,76733.23,35.0,0.01161,1e-05,1.71241]
[1779611976652,46.7,76733.32,35.0,0.01161,1e-05,1.71255]
[1779611981687,46.7,76733.18,35.0,0.01161,1e-05,1.71234]
[1779611986722,46.7,76733.27,35.0,0.01161,1e-05,1.71247]
[1779611991757,46.7,76733.16,35.0,0.01161,1e-05,1.71231]
[1779612000820,46.7,76733.16,35.0,0.01161,1e-05,1.71231]
[1779612005861,46.7,76733.43,35.0,0.01162,1e-05,1.71271]
[1779612013917,46.7,76733.12,35.0,0.01161,1e-05,1.71225]
[1779612018951,46.7,76733.37,35.0,0.01162,1e-05,1.71262]
[1779612026001,46.7,76733.24,35.0,0.01161,1e-05,1.71243]
[1779612031036,46.7,76733.6,35.0,0.01161,1e-05,1.71109]
[1779612036071,46.7,76733.46,35.0,0.0116,1e-05,1.71088]
[1779612036962,46.7,76733.46,35.0,0.0116,1e-05,1.71088]
[1779612037980,46.7,76733.32,35.0,0.0116,1e-05,1.71067]
[1779612043120,46.7,76733.46,35.0,0.0116,1e-05,1.71088]
[1779612048157,46.7,76733.61,35.0,0.01161,1e-05,1.71111]
[1779612053191,46.7,76733.29,35.0,0.0116,1e-05,1.71063]
[1779612060242,46.7,76733.68,35.0,0.01161,1e-05,1.71121]
[1779612065277,46.7,76734.65,35.0,0.01162,1e-05,1.71266]
[1779612070312,46.7,76734.15,35.0,0.01161,1e-05,1.71191]
[1779612078368,46.7,76733.99,35.0,0.01161,1e-05,1.71168]
[1779612083403,46.7,76733.99,35.0,0.01161,1e-05,1.71168]
[1779612091459,46.7,76733.95,35.0,0.0116,1e-05,1.70974]
[1779612096495,46.7,76733.95,35.0,0.0116,1e-05,1.70974]
[1779612105559,46.7,76733.91,35.0,0.0116,1e-05,1.70968]
[1779612110594,46.7,76733.84,35.0,0.0116,1e-05,1.70957]
[1779612115628,46.7,76733.94,35.0,0.0116,1e-05,1.70972]
[1779612120663,46.7,76739.8,35.0,0.01166,1e-05,1.71851]
[1779612126706,46.7,76739.59,35.0,0.01166,1e-05,1.71819]
[1779612131741,46.7,76735.22,35.0,0.01161,1e-05,1.71164]
[1779612138790,46.7,76735.03,35.0,0.01161,1e-05,1.71135]
[1779612144832,46.7,76732.89,35.0,0.01159,1e-05,1.70815]
[1779612149866,46.7,76732.6,35.0,0.01158,1e-05,1.70772]
[1779612155908,46.7,76733.03,35.0,0.01157,1e-05,1.70649]
[1779612160944,46.7,76733.05,35.0,0.01157,1e-05,1.70652]
[1779612166986,46.7,76732.92,35.0,0.01157,1e-05,1.70632]
[1779612172021,46.7,76732.96,35.0,0.01157,1e-05,1.70638]
[1779612180077,46.7,76732.89,35.0,0.01157,1e-05,1.70628]
[1779612186119,46.7,76732.9,35.0,0.01157,1e-05,1.70629]
[1779612197197,46.7,76732.92,35.0,0.01157,1e-05,1.70632]
[1779612202231,46.7,76732.99,35.0,0.01157,1e-05,1.70643]
[1779612207267,46.7,76732.07,35.0,0.01156,1e-05,1.70505]
[1779612213309,46.7,76731.09,35.0,0.01154,1e-05,1.70172]
[1779612218344,46.7,76731.09,35.0,0.01154,1e-05,1.70172]
[1779612223379,46.7,76729.93,35.0,0.01153,1e-05,1.69999]
[1779612228414,46.7,76729.93,35.0,0.01153,1e-05,1.69999]
[1779612233448,46.7,76730.06,35.0,0.01153,1e-05,1.70018]
[1779612239491,46.7,76730.1,35.0,0.01153,1e-05,1.70024]
[1779612244526,46.7,76729.94,35.0,0.01153,1e-05,1.7]
[1779612249560,46.7,76725.76,35.0,0.01148,1e-05,1.69378]
[1779612254596,46.7,76724.87,35.0,0.01147,1e-05,1.69246]
[1779612263659,46.7,76725.03,35.0,0.01147,1e-05,1.6927]
[1779612268683,46.7,76725.5,35.0,0.01148,1e-05,1.6934]
[1779612275751,46.7,76725.4,35.0,0.01146,1e-05,1.69138]
[1779612281794,46.7,76724.68,35.0,0.01145,1e-05,1.69032]
[1779612286829,46.7,76724.4,35.0,0.01145,1e-05,1.6899]
[1779612291864,46.7,76724.01,35.0,0.01145,1e-05,1.68932]
[1779612296904,46.7,76723.34,35.0,0.01144,1e-05,1.68833]
[1779612301939,46.7,76717.78,35.0,0.01138,1e-05,1.68011]
[1779612306974,46.7,76717.27,35.0,0.01137,1e-05,1.67935]
[1779612312015,46.7,76716.74,35.0,0.01136,1e-05,1.67857]
[1779612317044,46.7,76716.93,35.0,0.01137,1e-05,1.67885]
[1779612325100,46.7,76716.83,35.0,0.01137,1e-05,1.6787]
[1779612330138,46.7,76722.75,35.0,0.01143,1e-05,1.68745]
[1779612336177,46.7,76723.77,35.0,0.01143,1e-05,1.6871]
[1779612341212,46.7,76724.14,35.0,0.01144,1e-05,1.68765]
[1779612346246,46.7,76725.21,35.0,0.01145,1e-05,1.68924]
[1779612351282,46.7,76724.75,35.0,0.01144,1e-05,1.68856]
[1779612356316,46.7,76727.73,35.0,0.01148,1e-05,1.69298]
[1779612361352,46.7,76734.81,35.0,0.01156,1e-05,1.70352]
[1779612366386,46.7,76737.32,35.0,0.01159,1e-05,1.70727]
[1779612371421,46.7,76738.56,35.0,0.0116,1e-05,1.70912]
[1779612377465,46.7,76738.81,35.0,0.0116,1e-05,1.7095]
[1779612382500,46.7,76738.35,35.0,0.0116,1e-05,1.70881]
[1779612387535,46.7,76737.81,35.0,0.01159,1e-05,1.708]
[1779612395591,46.7,76737.18,35.0,0.01157,1e-05,1.70518]
[1779612401633,46.7,76736.22,35.0,0.01156,1e-05,1.70375]
[1779612406668,46.7,76735.87,35.0,0.01156,1e-05,1.70323]
[1779612411703,46.7,76736.15,35.0,0.01156,1e-05,1.70364]
[1779612416738,46.7,76736.73,35.0,0.01157,1e-05,1.70451]
[1779612421773,46.7,76736.76,35.0,0.01157,1e-05,1.70456]
[1779612427814,46.7,76736.66,35.0,0.01157,1e-05,1.70441]
[1779612432850,46.7,76740.4,35.0,0.01161,1e-05,1.71]
[1779612437884,46.7,76742.69,35.0,0.01164,1e-05,1.71343]
[1779612442920,46.7,76744.8,35.0,0.01166,1e-05,1.7166]
[1779612451983,46.7,76744.31,35.0,0.01164,1e-05,1.71398]
[1779612457020,46.7,76744.13,35.0,0.01164,1e-05,1.71371]
[1779612462056,46.7,76740.18,35.0,0.0116,1e-05,1.70779]
[1779612467090,46.7,76737.92,35.0,0.01157,1e-05,1.70441]
[1779612472125,46.7,76737.46,35.0,0.01156,1e-05,1.70372]
[1779612481192,46.7,76737.59,35.0,0.01157,1e-05,1.70392]
[1779612486228,46.7,76738.02,35.0,0.01157,1e-05,1.70456]
[1779612492270,46.7,76738.02,35.0,0.01157,1e-05,1.70456]
[1779612502292,46.7,76738.02,35.0,0.01157,1e-05,1.70456]
[1779612512409,46.7,76738.03,35.0,0.01156,1e-05,1.7027]
[1779612523488,46.7,76738.7,35.0,0.01157,1e-05,1.7037]
[1779612530537,46.7,76738.63,35.0,0.01157,1e-05,1.7036]
[1779612535572,46.7,76738.66,35.0,0.01157,1e-05,1.70364]
[1779612540606,46.7,76739.39,35.0,0.01157,1e-05,1.70473]
[1779612545642,46.7,76739.79,35.0,0.01158,1e-05,1.70533]
[1779612550677,46.7,76740.29,35.0,0.01158,1e-05,1.70608]
[1779612556038,46.7,76740.32,35.0,0.01158,1e-05,1.70612]
[1779612561754,46.7,76741.46,35.0,0.0116,1e-05,1.70783]
[1779612572831,46.7,76741.37,35.0,0.01158,1e-05,1.70581]
[1779612577866,46.7,76742.88,35.0,0.0116,1e-05,1.70807]
[1779612582901,46.7,76739.56,35.0,0.01156,1e-05,1.70311]
[1779612587936,46.7,76733.06,35.0,0.01149,1e-05,1.69342]
[1779612592972,46.7,76727.99,35.0,0.01143,1e-05,1.6859]
[1779612598007,46.7,76711.79,35.0,0.01125,1e-05,1.66204]
[1779612603047,46.7,76714.11,35.0,0.01127,1e-05,1.66544]
[1779612608081,46.7,76718.5,35.0,0.01132,1e-05,1.67189]
[1779612615131,46.7,76718.07,35.0,0.01132,1e-05,1.67126]
[1779612625202,46.7,76719.29,35.0,0.01133,1e-05,1.67306]
[1779612630237,46.7,76726.75,35.0,0.01142,1e-05,1.68407]
[1779612635275,46.7,76727.93,35.0,0.01142,1e-05,1.68395]
[1779612642324,46.7,76727.79,35.0,0.01142,1e-05,1.68374]
[1779612647955,46.7,76727.83,35.0,0.01142,1e-05,1.6838]
[1779612648978,46.7,76727.83,35.0,0.01142,1e-05,1.6838]
[1779612655400,46.7,76727.24,35.0,0.01141,1e-05,1.68293]
[1779612667500,46.7,76727.26,35.0,0.01141,1e-05,1.68296]
[1779612680592,46.7,76727.29,35.0,0.01141,1e-05,1.683]
[1779612685626,46.7,76727.24,35.0,0.01141,1e-05,1.68293]
[1779612693683,46.7,76727.45,35.0,0.0114,1e-05,1.68138]
[1779612699712,46.7,76727.44,35.0,0.0114,1e-05,1.68136]
[1779612704760,46.7,76727.49,35.0,0.0114,1e-05,1.68144]
[1779612713824,46.7,76727.09,35.0,0.0114,1e-05,1.68085]
[1779612718859,46.7,76727.81,35.0,0.0114,1e-05,1.68191]
[1779612723894,46.7,76727.71,35.0,0.0114,1e-05,1.68176]
[1779612728929,46.7,76728.69,35.0,0.01141,1e-05,1.68321]
[1779612733964,46.7,76730.7,35.0,0.01144,1e-05,1.68619]
[1779612739000,46.7,76730.66,35.0,0.01144,1e-05,1.68613]
[1779612744037,46.7,76731.56,35.0,0.01145,1e-05,1.68746]
[1779612749070,46.7,76731.79,35.0,0.01145,1e-05,1.6878]
[1779612756119,46.7,76730.57,35.0,0.01142,1e-05,1.68413]
[1779612761154,46.7,76728.68,35.0,0.0114,1e-05,1.68133]
[1779612766189,46.7,76728.54,35.0,0.0114,1e-05,1.68113]
[1779612776265,46.7,76729.26,35.0,0.01141,1e-05,1.68219]
[1779612782307,46.7,76729.32,35.0,0.01141,1e-05,1.68228]
[1779612787342,46.7,76726.27,35.0,0.01137,1e-05,1.67777]
[1779612798419,46.7,76725.79,35.0,0.01137,1e-05,1.67707]
[1779612804430,46.7,76726.55,35.0,0.01138,1e-05,1.67819]
[1779612818558,46.7,76726.67,35.0,0.01137,1e-05,1.67651]
[1779612823593,46.7,76726.65,35.0,0.01137,1e-05,1.67648]
[1779612828633,46.7,76726.86,35.0,0.01137,1e-05,1.67679]
[1779612834675,46.7,76726.37,35.0,0.01136,1e-05,1.67606]
[1779612839710,46.7,76726.42,35.0,0.01136,1e-05,1.67614]
[1779612848773,46.7,76727.87,35.0,0.01138,1e-05,1.67828]
[1779612857836,46.7,76727.95,35.0,0.01138,1e-05,1.67839]
[1779612865892,46.7,76727.49,35.0,0.01138,1e-05,1.67772]
[1779612870927,46.7,76727.3,35.0,0.01137,1e-05,1.67743]
[1779612879990,46.7,76727.79,35.0,0.01137,1e-05,1.6763]
[1779612885031,46.7,76713.2,35.0,0.0112,1e-05,1.65488]
[1779612885708,46.7,76713.2,35.0,0.0112,1e-05,1.65488]
[1779612891073,46.7,76704.12,35.0,0.0111,1e-05,1.64167]
[1779612897115,46.7,76711.26,35.0,0.01118,1e-05,1.65205]
[1779612897717,46.7,76711.26,35.0,0.01118,1e-05,1.65205]
[1779612903157,46.7,76712.13,35.0,0.01119,1e-05,1.65332]
[1779612910206,46.7,76712.44,35.0,0.01119,1e-05,1.65377]
[1779612920278,46.7,76712.44,35.0,0.01119,1e-05,1.65377]
[1779612930347,46.7,76712.44,35.0,0.01119,1e-05,1.65377]
[1779612937396,46.7,76712.24,35.0,0.01118,1e-05,1.65164]
[1779612943439,46.7,76710.03,35.0,0.01116,1e-05,1.64842]
[1779612949481,46.7,76709.85,35.0,0.01115,1e-05,1.64816]
[1779612954516,46.7,76710.03,35.0,0.01116,1e-05,1.64842]
[1779612959551,46.7,76711.65,35.0,0.01117,1e-05,1.65078]
[1779612965593,46.7,76716.04,35.0,0.01122,1e-05,1.65719]
[1779612970628,46.7,76717.7,35.0,0.01124,1e-05,1.65962]
[1779612980698,46.7,76717.7,35.0,0.01124,1e-05,1.65962]
[1779612987065,46.7,76718.44,35.0,0.01125,1e-05,1.6607]
[1779612992781,46.7,76722.04,35.0,0.01128,1e-05,1.66413]
[1779612997816,46.7,76722.2,35.0,0.01128,1e-05,1.66436]
[1779613002852,46.7,76723.57,35.0,0.0113,1e-05,1.66637]
[1779613007887,46.7,76723.75,35.0,0.0113,1e-05,1.66664]
[1779613013929,46.7,76723.67,35.0,0.0113,1e-05,1.66652]
[1779613018964,46.7,76725.45,35.0,0.01132,1e-05,1.66914]
[1779613024000,46.7,76725.58,35.0,0.01132,1e-05,1.66933]
[1779613034070,46.7,76725.92,35.0,0.01132,1e-05,1.66983]
[1779613039105,46.7,76728.92,35.0,0.01136,1e-05,1.67425]
[1779613044141,46.7,76730.8,35.0,0.01138,1e-05,1.67702]
[1779613049176,46.7,76730.89,35.0,0.01138,1e-05,1.67715]
[1779613055218,46.7,76728.01,35.0,0.01133,1e-05,1.67105]
[1779613063274,46.7,76728.19,35.0,0.01134,1e-05,1.67131]
[1779613068309,46.7,76728.38,35.0,0.01134,1e-05,1.67159]
[1779613076365,46.7,76727.98,35.0,0.01133,1e-05,1.671]
[1779613081400,46.7,76728.02,35.0,0.01133,1e-05,1.67106]
[1779613086435,46.7,76730.85,35.0,0.01137,1e-05,1.67523]
[1779613091470,46.7,76732.41,35.0,0.01138,1e-05,1.67754]
[1779613096505,46.7,76733.64,35.0,0.0114,1e-05,1.67935]
[1779613104562,46.7,76734.81,35.0,0.01141,1e-05,1.68108]
[1779613109596,46.7,76735.84,35.0,0.01142,1e-05,1.68261]
[1779613115639,46.7,76735.95,35.0,0.01141,1e-05,1.68091]
[1779613122693,46.7,76736.2,35.0,0.01141,1e-05,1.68127]
[1779613128736,46.7,76736.56,35.0,0.01142,1e-05,1.68181]
[1779613133771,46.7,76736.51,35.0,0.01142,1e-05,1.68173]
[1779613138806,46.7,76737.93,35.0,0.01143,1e-05,1.68384]
[1779613143841,46.7,76739.19,35.0,0.01145,1e-05,1.6857]
[1779613151898,46.7,76739.59,35.0,0.01145,1e-05,1.6863]
[1779613156933,46.7,76739.76,35.0,0.01146,1e-05,1.68655]
[1779613162975,46.7,76739.76,35.0,0.01146,1e-05,1.68655]
[1779613171034,46.7,76739.66,35.0,0.01144,1e-05,1.68453]
[1779613176070,46.7,76739.74,35.0,0.01144,1e-05,1.68465]
[1779613181105,46.7,76738.55,35.0,0.01143,1e-05,1.68289]
[1779613187146,46.7,76737.33,35.0,0.01142,1e-05,1.68108]
[1779613192182,46.7,76743.2,35.0,0.01148,1e-05,1.68978]
[1779613197217,46.7,76744.49,35.0,0.0115,1e-05,1.6917]
[1779613202252,46.7,76745.57,35.0,0.01151,1e-05,1.69331]
[1779613207287,46.7,76743.84,35.0,0.01149,1e-05,1.69074]
[1779613212322,46.7,76739.34,35.0,0.01144,1e-05,1.68406]
[1779613217357,46.7,76739.33,35.0,0.01144,1e-05,1.68404]
[1779613222392,46.7,76739.23,35.0,0.01144,1e-05,1.68389]
[1779613230448,46.7,76738.6,35.0,0.01143,1e-05,1.68296]
[1779613237496,46.7,76728.12,35.0,0.0113,1e-05,1.66564]
[1779613245553,46.7,76729.1,35.0,0.01131,1e-05,1.66708]
[1779613254616,46.7,76728.61,35.0,0.0113,1e-05,1.66636]
[1779613258962,46.7,76728.59,35.0,0.0113,1e-05,1.66633]
[1779613259974,46.7,76728.88,35.0,0.01131,1e-05,1.66676]
[1779613272743,46.7,76729.33,35.0,0.01131,1e-05,1.66742]
[1779613278794,46.7,76729.04,35.0,0.01131,1e-05,1.667]
[1779613283829,46.7,76729.01,35.0,0.01131,1e-05,1.66695]
[1779613288864,46.7,76729.12,35.0,0.01131,1e-05,1.66711]
[1779613294907,46.7,76732.69,35.0,0.01134,1e-05,1.67051]
[1779613303969,46.7,76735.54,35.0,0.01137,1e-05,1.67471]
[1779613310013,46.7,76736.13,35.0,0.01138,1e-05,1.67558]
[1779613315048,46.7,76737.19,35.0,0.01139,1e-05,1.67714]
[1779613320085,46.7,76737.17,35.0,0.01139,1e-05,1.67712]
[1779613325117,46.7,76747.22,35.0,0.0115,1e-05,1.69201]
[1779613331160,46.7,76747.83,35.0,0.01151,1e-05,1.69292]
[1779613336195,46.7,76748.72,35.0,0.01152,1e-05,1.69425]
[1779613341229,46.7,76749.83,35.0,0.01153,1e-05,1.6959]
[1779613346265,46.7,76752.07,35.0,0.01156,1e-05,1.69924]
[1779613356334,46.7,76750.94,35.0,0.01153,1e-05,1.69568]
[1779613361370,46.7,76751.57,35.0,0.01154,1e-05,1.69662]
[1779613367412,46.7,76751.36,35.0,0.01154,1e-05,1.6963]
[1779613373454,46.7,76761.69,35.0,0.01166,1e-05,1.71176]
[1779613378489,46.7,76769.29,35.0,0.01175,1e-05,1.7232]
[1779613383528,46.7,76761.37,35.0,0.01165,1e-05,1.71128]
[1779613389570,46.7,76760.79,35.0,0.01165,1e-05,1.71041]
[1779613394605,46.7,76756.58,35.0,0.0116,1e-05,1.7041]
[1779613400647,46.7,76755.87,35.0,0.01159,1e-05,1.70304]
[1779613408703,46.7,76752.93,35.0,0.01156,1e-05,1.69864]
[1779613413739,46.7,76751.12,35.0,0.01152,1e-05,1.69407]
[1779613418774,46.7,76752.31,35.0,0.01154,1e-05,1.69584]
[1779613423809,46.7,76753.44,35.0,0.01155,1e-05,1.69753]
[1779613428843,46.7,76753.39,35.0,0.01155,1e-05,1.69745]
[1779613433879,46.7,76753.71,35.0,0.01155,1e-05,1.69793]
[1779613435272,46.7,76753.71,35.0,0.01155,1e-05,1.69793]
[1779613435534,46.7,76753.74,35.0,0.01155,1e-05,1.69797]
[1779613440929,46.7,76753.84,35.0,0.01155,1e-05,1.69812]
[1779613447977,46.7,76753.75,35.0,0.01155,1e-05,1.69799]
[1779613453016,46.7,76752.88,35.0,0.01154,1e-05,1.69669]
[1779613461074,46.7,76752.63,35.0,0.01154,1e-05,1.69632]
[1779613466109,46.7,76752.16,35.0,0.01154,1e-05,1.69562]
[1779613471144,46.7,76752.49,35.0,0.01153,1e-05,1.69423]
[1779613476179,46.7,76748.07,35.0,0.01148,1e-05,1.68765]
[1779613481213,46.7,76747.89,35.0,0.01147,1e-05,1.68739]
[1779613486249,46.7,76750.54,35.0,0.0115,1e-05,1.69133]
[1779613491284,46.7,76750.67,35.0,0.01151,1e-05,1.69152]
[1779613496319,46.7,76750.61,35.0,0.01151,1e-05,1.69143]
[1779613502197,46.7,76750.64,35.0,0.01151,1e-05,1.69148]
[1779613507396,46.7,76750.93,35.0,0.01151,1e-05,1.69191]
[1779613512431,46.7,76751.82,35.0,0.01152,1e-05,1.69323]
[1779613518349,46.7,76751.59,35.0,0.01152,1e-05,1.69289]
[1779613528543,46.7,76751.85,35.0,0.01152,1e-05,1.69328]
[1779613533578,46.7,76751.43,35.0,0.0115,1e-05,1.69077]
[1779613538613,46.7,76752.19,35.0,0.01151,1e-05,1.6919]
[1779613543648,46.7,76752.02,35.0,0.01151,1e-05,1.69165]
[1779613549693,46.7,76752.04,35.0,0.01151,1e-05,1.69168]
[1779613555734,46.7,76752.04,35.0,0.01151,1e-05,1.69168]
[1779613562269,46.7,76752.04,35.0,0.01151,1e-05,1.69168]
[1779613567818,46.7,76752.27,35.0,0.01151,1e-05,1.69202]
[1779613572854,46.7,76752.13,35.0,0.01151,1e-05,1.69182]
[1779613577889,46.7,76751.32,35.0,0.0115,1e-05,1.69061]
[1779613582924,46.7,76750.78,35.0,0.0115,1e-05,1.68981]
[1779613587960,46.7,76760.91,35.0,0.01161,1e-05,1.70492]
[1779613594003,46.7,76758.27,35.0,0.01157,1e-05,1.69909]
[1779613599044,46.7,76758.39,35.0,0.01157,1e-05,1.69927]
[1779613607100,46.7,76758.43,35.0,0.01157,1e-05,1.69933]
[1779613612135,46.7,76761.22,35.0,0.0116,1e-05,1.7035]
[1779613619184,46.7,76763.64,35.0,0.01163,1e-05,1.70713]
[1779613627240,46.7,76765.39,35.0,0.01165,1e-05,1.70975]
[1779613632325,46.7,76765.77,35.0,0.01166,1e-05,1.71032]
[1779613637310,46.7,76782.15,35.0,0.01185,1e-05,1.73506]
[1779613642348,46.7,76785.04,35.0,0.01188,1e-05,1.73945]
[1779613647385,46.7,76785.45,35.0,0.01189,1e-05,1.74007]
[1779613652420,46.7,76784.17,35.0,0.01186,1e-05,1.73621]
[1779613657455,46.7,76784.08,35.0,0.01186,1e-05,1.73608]
[1779613663497,46.7,76784.41,35.0,0.01186,1e-05,1.73658]
[1779613669539,46.7,76784.5,35.0,0.01186,1e-05,1.73672]
[1779613683637,46.7,76784.54,35.0,0.01186,1e-05,1.73678]
[1779613691693,46.7,76784.61,35.0,0.01186,1e-05,1.73688]
[1779613697212,46.7,76784.61,35.0,0.01186,1e-05,1.73688]
[1779613703357,46.7,76785.36,35.0,0.01187,1e-05,1.73802]
[1779613708702,46.7,76780.28,35.0,0.01181,1e-05,1.73031]
[1779613713851,46.7,76775.39,35.0,0.01174,1e-05,1.72101]
[1779613722914,46.7,76775.9,35.0,0.01175,1e-05,1.72178]
[1779613728956,46.7,76777.29,35.0,0.01176,1e-05,1.72388]
[1779613733991,46.7,76777.17,35.0,0.01176,1e-05,1.7237]
[1779613741040,46.7,76776.82,35.0,0.01176,1e-05,1.72317]
[1779613750823,46.7,76776.82,35.0,0.01176,1e-05,1.72317]
[1779613763194,46.7,76776.89,35.0,0.01176,1e-05,1.72328]
[1779613768229,46.7,76781.95,35.0,0.01182,1e-05,1.73093]
[1779613773264,46.7,76784.98,35.0,0.01184,1e-05,1.73362]
[1779613778299,46.7,76784.68,35.0,0.01184,1e-05,1.73317]
[1779613783335,46.7,76784.85,35.0,0.01184,1e-05,1.73342]
[1779613788369,46.7,76784.51,35.0,0.01184,1e-05,1.73291]
[1779613793404,46.7,76787.18,35.0,0.01187,1e-05,1.73696]
[1779613798440,46.7,76788.76,35.0,0.01189,1e-05,1.73937]
[1779613803475,46.7,76788.16,35.0,0.01188,1e-05,1.73846]
[1779613808510,46.7,76793.56,35.0,0.01194,1e-05,1.74669]
[1779613813545,46.7,76798.18,35.0,0.012,1e-05,1.75376]
[1779613818580,46.7,76805.22,35.0,0.01208,1e-05,1.76457]
[1779613823615,46.7,76805.5,35.0,0.01209,1e-05,1.765]
[1779613830050,46.7,76805.54,35.0,0.01209,1e-05,1.76506]
[1779613836098,46.7,76806.24,35.0,0.01208,1e-05,1.76421]
[1779613841697,46.7,76807.8,35.0,0.0121,1e-05,1.76661]
[1779613846776,46.7,76808.51,35.0,0.01211,1e-05,1.7677]
[1779613851811,46.7,76811.35,35.0,0.01214,1e-05,1.77209]
[1779613856846,46.7,76815.8,35.0,0.0122,1e-05,1.77897]
[1779613861881,46.7,76812.84,35.0,0.01216,1e-05,1.77439]
[1779613866916,46.7,76808.65,35.0,0.01211,1e-05,1.76792]
[1779613869954,46.7,76809.14,35.0,0.01212,1e-05,1.76868]
[1779613870484,46.7,76809.14,35.0,0.01212,1e-05,1.76868]
[1779613875493,46.7,76811.9,35.0,0.01215,1e-05,1.77294]
[1779613883343,46.7,76810.06,35.0,0.01213,1e-05,1.7701]
[1779613889475,46.7,76809.26,35.0,0.01212,1e-05,1.76886]
[1779613895103,46.7,76809.26,35.0,0.01212,1e-05,1.76886]
[1779613900149,46.7,76810.54,35.0,0.01212,1e-05,1.7689]
[1779613905184,46.7,76811.03,35.0,0.01213,1e-05,1.76965]
[1779613910428,46.7,76811.0,35.0,0.01213,1e-05,1.76961]
[1779613916261,46.7,76811.29,35.0,0.01213,1e-05,1.77006]
[1779613922303,46.7,76811.49,35.0,0.01213,1e-05,1.77036]
[1779613929352,46.7,76811.42,35.0,0.01213,1e-05,1.77026]
[1779613934390,46.7,76814.17,35.0,0.01216,1e-05,1.77451]
[1779613939424,46.7,76811.86,35.0,0.01214,1e-05,1.77094]
[1779613944460,46.7,76812.49,35.0,0.01214,1e-05,1.77191]
[1779613954530,46.7,76812.56,35.0,0.01213,1e-05,1.77008]
[1779613964601,46.7,76812.56,35.0,0.01213,1e-05,1.77008]
[1779613977693,46.7,76812.38,35.0,0.01213,1e-05,1.7698]
[1779613983735,46.7,76812.55,35.0,0.01213,1e-05,1.77006]
[1779613990784,46.7,76813.41,35.0,0.01214,1e-05,1.77139]
[1779613995819,46.7,76812.97,35.0,0.01214,1e-05,1.77071]
[1779614002867,46.7,76813.43,35.0,0.01214,1e-05,1.77142]
[1779614008910,46.7,76813.34,35.0,0.01214,1e-05,1.77128]
[1779614015960,46.7,76813.69,35.0,0.01213,1e-05,1.76988]
[1779614020995,46.7,76812.69,35.0,0.01212,1e-05,1.76834]
[1779614029050,46.7,76812.66,35.0,0.01212,1e-05,1.76829]
[1779614038112,46.7,76813.03,35.0,0.01213,1e-05,1.76886]
[1779614043148,46.7,76813.19,35.0,0.01213,1e-05,1.76911]
[1779614048183,46.7,76813.05,35.0,0.01213,1e-05,1.76889]
[1779614053218,46.7,76812.79,35.0,0.01212,1e-05,1.76849]
[1779614058253,46.7,76811.91,35.0,0.01211,1e-05,1.76713]
[1779614063288,46.7,76811.61,35.0,0.01211,1e-05,1.76667]
[1779614068323,46.7,76809.62,35.0,0.01208,1e-05,1.76361]
[1779614073358,46.7,76810.09,35.0,0.01208,1e-05,1.76239]
[1779614078393,46.7,76811.2,35.0,0.01209,1e-05,1.7641]
[1779614084436,46.7,76810.78,35.0,0.01209,1e-05,1.76346]
[1779614090478,46.7,76809.5,35.0,0.01207,1e-05,1.76149]
[1779614095513,46.7,76809.47,35.0,0.01207,1e-05,1.76144]
[1779614100548,46.7,76809.36,35.0,0.01207,1e-05,1.76127]
[1779614109610,46.7,76807.85,35.0,0.01205,1e-05,1.75895]
[1779614114648,46.7,76808.82,35.0,0.01206,1e-05,1.76044]
[1779614119683,46.7,76808.68,35.0,0.01206,1e-05,1.76022]
[1779614124718,46.7,76819.48,35.0,0.01219,1e-05,1.77689]
[1779614129753,46.7,76819.22,35.0,0.01219,1e-05,1.77649]
[1779614134791,46.7,76823.76,35.0,0.01223,1e-05,1.78158]
[1779614139826,46.7,76823.9,35.0,0.01223,1e-05,1.7818]
[1779614144861,46.7,76819.16,35.0,0.01217,1e-05,1.77445]
[1779614149896,46.7,76819.02,35.0,0.01217,1e-05,1.77424]
[1779614154931,46.7,76819.78,35.0,0.01218,1e-05,1.77541]
[1779614159967,46.7,76819.92,35.0,0.01218,1e-05,1.77563]
[1779614165009,46.7,76819.03,35.0,0.01217,1e-05,1.77425]
[1779614171044,46.7,76818.79,35.0,0.01217,1e-05,1.77388]
[1779614176724,46.7,76819.15,35.0,0.01217,1e-05,1.77444]
[1779614182442,46.7,76819.69,35.0,0.01218,1e-05,1.77527]
[1779614188163,46.7,76819.51,35.0,0.01218,1e-05,1.77499]
[1779614195214,46.7,76818.92,35.0,0.01216,1e-05,1.77214]
[1779614201255,46.7,76818.64,35.0,0.01215,1e-05,1.7717]
[1779614213339,46.7,76818.66,35.0,0.01215,1e-05,1.77174]
[1779614218777,46.7,76814.65,35.0,0.01211,1e-05,1.76554]
[1779614219548,46.7,76815.01,35.0,0.01211,1e-05,1.7661]
[1779614233483,46.7,76814.06,35.0,0.0121,1e-05,1.76463]
[1779614242546,46.7,76814.12,35.0,0.0121,1e-05,1.76473]
[1779614248588,46.7,76814.39,35.0,0.0121,1e-05,1.76514]
[1779614253623,46.7,76814.27,35.0,0.01209,1e-05,1.76302]
[1779614260672,46.7,76814.1,35.0,0.01209,1e-05,1.76276]
[1779614265707,46.7,76814.38,35.0,0.01209,1e-05,1.76319]
[1779614271749,46.7,76813.67,35.0,0.01208,1e-05,1.7621]
[1779614281372,46.7,76813.67,35.0,0.01208,1e-05,1.7621]
[1779614286854,46.7,76810.3,35.0,0.01204,1e-05,1.75691]
[1779614291889,46.7,76810.42,35.0,0.01204,1e-05,1.7571]
[1779614298938,46.7,76810.52,35.0,0.01204,1e-05,1.75725]
[1779614303973,46.7,76810.21,35.0,0.01204,1e-05,1.75678]
[1779614310016,46.7,76811.22,35.0,0.01205,1e-05,1.75833]
[1779614316058,46.7,76810.28,35.0,0.01203,1e-05,1.75495]
[1779614321093,46.7,76810.55,35.0,0.01203,1e-05,1.75537]
[1779614326128,46.7,76810.59,35.0,0.01203,1e-05,1.75543]
[1779614331162,46.7,76810.45,35.0,0.01203,1e-05,1.75521]
[1779614336199,46.7,76810.04,35.0,0.01203,1e-05,1.75458]
[1779614341234,46.7,76806.91,35.0,0.01199,1e-05,1.74978]
[1779614349291,46.7,76806.37,35.0,0.01198,1e-05,1.74896]
[1779614355333,46.7,76806.21,35.0,0.01198,1e-05,1.74871]
[1779614361374,46.7,76809.12,35.0,0.01201,1e-05,1.75317]
[1779614368424,46.7,76803.58,35.0,0.01195,1e-05,1.74469]
[1779614373459,46.7,76803.16,35.0,0.01193,1e-05,1.74213]
[1779614378494,46.7,76806.29,35.0,0.01197,1e-05,1.74691]
[1779614383529,46.7,76805.71,35.0,0.01196,1e-05,1.74602]
[1779614389572,46.7,76809.93,35.0,0.01201,1e-05,1.75248]
[1779614394608,46.7,76811.68,35.0,0.01203,1e-05,1.75517]
[1779614400650,46.7,76811.93,35.0,0.01204,1e-05,1.75555]
[1779614405685,46.7,76808.62,35.0,0.012,1e-05,1.75047]
[1779614410720,46.7,76808.1,35.0,0.01199,1e-05,1.74968]
[1779614415755,46.7,76809.6,35.0,0.01201,1e-05,1.75198]
[1779614420789,46.7,76810.38,35.0,0.01202,1e-05,1.75317]
[1779614425825,46.7,76810.65,35.0,0.01202,1e-05,1.75359]
[1779614432874,46.7,76810.77,35.0,0.01201,1e-05,1.75184]
[1779614437909,46.7,76811.0,35.0,0.01201,1e-05,1.75219]
[1779614443951,46.7,76809.47,35.0,0.01199,1e-05,1.74985]
[1779614448986,46.7,76808.37,35.0,0.01198,1e-05,1.74816]
[1779614455029,46.7,76808.3,35.0,0.01198,1e-05,1.74806]
[1779614460064,46.7,76808.15,35.0,0.01198,1e-05,1.74783]
[1779614465099,46.7,76808.21,35.0,0.01198,1e-05,1.74792]
[1779614473156,46.7,76808.36,35.0,0.01198,1e-05,1.74815]
[1779614480954,46.7,76808.4,35.0,0.01198,1e-05,1.74821]
[1779614481341,46.7,76808.4,35.0,0.01198,1e-05,1.74821]
[1779614491284,46.7,76810.38,35.0,0.01199,1e-05,1.74931]
[1779614496318,46.7,76810.99,35.0,0.012,1e-05,1.75025]
[1779614501353,46.7,76811.68,35.0,0.01201,1e-05,1.7513]
[1779614506388,46.7,76811.15,35.0,0.012,1e-05,1.75049]
[1779614511423,46.7,76811.87,35.0,0.01201,1e-05,1.75159]
[1779614516458,46.7,76813.53,35.0,0.01203,1e-05,1.75414]
[1779614521493,46.7,76814.73,35.0,0.01204,1e-05,1.75598]
[1779614526528,46.7,76818.46,35.0,0.01209,1e-05,1.76172]
[1779614531563,46.7,76819.95,35.0,0.01211,1e-05,1.76402]
[1779614537605,46.7,76821.82,35.0,0.01213,1e-05,1.7669]
[1779614542640,46.7,76826.49,35.0,0.01218,1e-05,1.77412]
[1779614547675,46.7,76829.51,35.0,0.01222,1e-05,1.77881]
[1779614552712,46.7,76830.55,35.0,0.01222,1e-05,1.77847]
[1779614557749,46.7,76833.32,35.0,0.01225,1e-05,1.78277]
[1779614562784,46.7,76834.84,35.0,0.01227,1e-05,1.78514]
[1779614567819,46.7,76842.73,35.0,0.01237,1e-05,1.79745]
[1779614572854,46.7,76844.28,35.0,0.01239,1e-05,1.79988]
[1779614577889,46.7,76844.59,35.0,0.01239,1e-05,1.80036]
[1779614582924,46.7,76851.08,35.0,0.01247,1e-05,1.81056]
[1779614586921,46.7,76850.19,35.0,0.01246,1e-05,1.80916]
[1779614592994,46.7,76859.96,35.0,0.01258,1e-05,1.82458]
[1779614598029,46.7,76858.35,35.0,0.01256,1e-05,1.82203]
[1779614599040,46.7,76858.35,35.0,0.01256,1e-05,1.82203]
[1779614605079,46.7,76861.9,35.0,0.01261,1e-05,1.82765]
[1779614610114,46.7,76861.07,35.0,0.0126,1e-05,1.82634]
[1779614616156,46.7,76861.0,35.0,0.01258,1e-05,1.82424]
[1779614621191,46.7,76861.29,35.0,0.01259,1e-05,1.8247]
[1779614626226,46.7,76861.3,35.0,0.01259,1e-05,1.82471]
[1779614631261,46.7,76858.49,35.0,0.01255,1e-05,1.82027]
[1779614636296,46.7,76855.77,35.0,0.01252,1e-05,1.81597]
[1779614641333,46.7,76860.83,35.0,0.01258,1e-05,1.82397]
[1779614646309,46.7,76861.14,35.0,0.01258,1e-05,1.82446]
[1779614647339,46.7,76860.91,35.0,0.01258,1e-05,1.8241]
[1779614653426,46.7,76859.04,35.0,0.01256,1e-05,1.82114]
[1779614658460,46.7,76858.64,35.0,0.01255,1e-05,1.8205]
[1779614660918,46.7,76854.61,35.0,0.0125,1e-05,1.81414]
[1779614666438,46.7,76854.58,35.0,0.0125,1e-05,1.81409]
[1779614671551,46.7,76855.1,35.0,0.0125,1e-05,1.81294]
[1779614676587,46.7,76853.79,35.0,0.01248,1e-05,1.81087]
[1779614685650,46.7,76874.99,35.0,0.01274,1e-05,1.8445]
[1779614686657,46.7,76889.33,35.0,0.01292,1e-05,1.86753]
[1779614691692,46.7,76888.49,35.0,0.01291,1e-05,1.86617]
[1779614696727,46.7,76888.33,35.0,0.01291,1e-05,1.86591]
[1779614701763,46.7,76882.02,35.0,0.01283,1e-05,1.85576]
[1779614706799,46.7,76882.35,35.0,0.01284,1e-05,1.85629]
[1779614711834,46.7,76881.1,35.0,0.01282,1e-05,1.85428]
[1779614716870,46.7,76869.1,35.0,0.01267,1e-05,1.83511]
[1779614722004,46.7,76852.97,35.0,0.01247,1e-05,1.80958]
[1779614727077,46.7,76844.44,35.0,0.01236,1e-05,1.79619]
[1779614732113,46.7,76834.81,35.0,0.01223,1e-05,1.77922]
[1779614737147,46.7,76830.46,35.0,0.01218,1e-05,1.77248]
[1779614742183,46.7,76827.83,35.0,0.01215,1e-05,1.76841]
[1779614747218,46.7,76827.78,35.0,0.01215,1e-05,1.76833]
[1779614753260,46.7,76826.48,35.0,0.01213,1e-05,1.76632]
[1779614758295,46.7,76826.36,35.0,0.01213,1e-05,1.76614]
[1779614763330,46.7,76827.41,35.0,0.01214,1e-05,1.76776]
[1779614768366,46.7,76826.24,35.0,0.01213,1e-05,1.76595]
[1779614773401,46.7,76826.31,35.0,0.01213,1e-05,1.76606]
[1779614778436,46.7,76826.13,35.0,0.01213,1e-05,1.76578]
[1779614784482,46.7,76825.47,35.0,0.01212,1e-05,1.76476]
[1779614789518,46.7,76825.41,35.0,0.01212,1e-05,1.76467]
[1779614795560,46.7,76817.44,35.0,0.01201,1e-05,1.75047]
[1779614800594,46.7,76815.99,35.0,0.01199,1e-05,1.74825]
[1779614805629,46.7,76814.32,35.0,0.01197,1e-05,1.74569]
[1779614816706,46.7,76814.53,35.0,0.01198,1e-05,1.74602]
[1779614824765,46.7,76814.31,35.0,0.01197,1e-05,1.74568]
[1779614829800,46.7,76813.2,35.0,0.01196,1e-05,1.74398]
[1779614834835,46.7,76816.81,35.0,0.012,1e-05,1.74951]
[1779614839870,46.7,76816.51,35.0,0.012,1e-05,1.74905]
[1779614846920,46.7,76820.42,35.0,0.01205,1e-05,1.75505]
[1779614851955,46.7,76822.0,35.0,0.01205,1e-05,1.75554]
[1779614856990,46.7,76820.82,35.0,0.01204,1e-05,1.75372]
[1779614863042,46.7,76820.16,35.0,0.01203,1e-05,1.75271]
[1779614868083,46.7,76819.88,35.0,0.01203,1e-05,1.75228]
[1779614873118,46.7,76820.29,35.0,0.01203,1e-05,1.75291]
[1779614878153,46.7,76823.05,35.0,0.01207,1e-05,1.75715]
[1779614885203,46.7,76822.78,35.0,0.01206,1e-05,1.75674]
[1779614886234,46.7,76822.78,35.0,0.01206,1e-05,1.75674]
[1779614893258,46.7,76821.45,35.0,0.01205,1e-05,1.75469]
[1779614898294,46.7,76821.21,35.0,0.01204,1e-05,1.75432]
[1779614904336,46.7,76820.63,35.0,0.01204,1e-05,1.75343]
[1779614910378,46.7,76817.83,35.0,0.012,1e-05,1.74914]
[1779614915414,46.7,76809.88,35.0,0.0119,1e-05,1.73506]
[1779614920449,46.7,76809.83,35.0,0.0119,1e-05,1.73499]
[1779614925485,46.7,76810.91,35.0,0.01191,1e-05,1.73663]
[1779614930519,46.7,76816.23,35.0,0.01197,1e-05,1.74476]
[1779614941597,46.7,76816.29,35.0,0.01197,1e-05,1.74485]
[1779614946632,46.7,76808.42,35.0,0.01188,1e-05,1.73284]
[1779614951668,46.7,76822.13,35.0,0.01204,1e-05,1.7538]
[1779614956703,46.7,76824.46,35.0,0.01207,1e-05,1.75738]
[1779614961738,46.7,76827.33,35.0,0.0121,1e-05,1.7618]
[1779614966772,46.7,76831.38,35.0,0.01215,1e-05,1.76805]
[1779614971808,46.7,76831.89,35.0,0.01215,1e-05,1.7669]
[1779614976844,46.7,76836.25,35.0,0.0122,1e-05,1.77364]
[1779614981879,46.7,76840.01,35.0,0.01224,1e-05,1.77948]
[1779614986914,46.7,76850.92,35.0,0.01238,1e-05,1.7965]
[1779614991949,46.7,76846.16,35.0,0.01232,1e-05,1.78906]
[1779614994970,46.7,76865.12,35.0,0.01255,1e-05,1.81884]
[1779614995985,46.7,76884.05,35.0,0.01279,1e-05,1.84897]
[1779614997536,46.7,76884.05,35.0,0.01279,1e-05,1.84897]
[1779615004042,46.7,76869.18,35.0,0.0126,1e-05,1.82527]
[1779615009077,46.7,76867.85,35.0,0.01259,1e-05,1.82316]
[1779615018140,46.7,76868.13,35.0,0.01259,1e-05,1.82361]
[1779615023175,46.7,76864.66,35.0,0.01255,1e-05,1.81812]
[1779615028214,46.7,76852.48,35.0,0.0124,1e-05,1.79894]
[1779615035263,46.7,76852.85,35.0,0.01239,1e-05,1.79755]
[1779615042312,46.7,76852.82,35.0,0.01239,1e-05,1.7975]
[1779615056410,46.7,76851.51,35.0,0.01237,1e-05,1.79545]
[1779615061444,46.7,76850.15,35.0,0.01236,1e-05,1.79332]
[1779615066480,46.7,76839.69,35.0,0.01223,1e-05,1.77703]
[1779615071514,46.7,76833.41,35.0,0.01215,1e-05,1.7673]
[1779615076549,46.7,76833.3,35.0,0.01215,1e-05,1.76713]
[1779615081585,46.7,76833.88,35.0,0.01216,1e-05,1.76802]
[1779615087627,46.7,76833.83,35.0,0.01216,1e-05,1.76795]
[1779615091959,46.7,76833.8,35.0,0.01216,1e-05,1.7679]
[1779615092209,46.7,76833.8,35.0,0.01216,1e-05,1.7679]
[1779615097702,46.7,76832.65,35.0,0.01213,1e-05,1.76417]
[1779615102738,46.7,76832.67,35.0,0.01213,1e-05,1.76421]
[1779615107773,46.7,76833.19,35.0,0.01214,1e-05,1.76501]
[1779615112808,46.7,76832.73,35.0,0.01213,1e-05,1.7643]
[1779615118850,46.7,76832.76,35.0,0.01213,1e-05,1.76434]
[1779615123886,46.7,76832.73,35.0,0.01213,1e-05,1.7643]
[1779615128922,46.7,76832.99,35.0,0.01213,1e-05,1.7647]
[1779615139999,46.7,76833.05,35.0,0.01213,1e-05,1.76479]
[1779615145034,46.7,76831.94,35.0,0.01212,1e-05,1.76308]
[1779615150069,46.7,76829.4,35.0,0.01209,1e-05,1.75916]
[1779615155104,46.7,76829.9,35.0,0.01208,1e-05,1.75799]
[1779615160139,46.7,76829.9,35.0,0.01208,1e-05,1.75799]
[1779615169206,46.7,76829.9,35.0,0.01208,1e-05,1.75799]
[1779615176255,46.7,76830.16,35.0,0.01209,1e-05,1.75839]
[1779615181290,46.7,76830.43,35.0,0.01209,1e-05,1.75881]
[1779615187332,46.7,76830.4,35.0,0.01209,1e-05,1.75876]
[1779615193376,46.7,76830.57,35.0,0.01209,1e-05,1.75902]
[1779615198411,46.7,76828.17,35.0,0.01206,1e-05,1.75533]
[1779615203446,46.7,76825.96,35.0,0.01204,1e-05,1.75193]
[1779615210495,46.7,76826.62,35.0,0.01204,1e-05,1.75295]
[1779615215530,46.7,76826.44,35.0,0.01203,1e-05,1.75073]
[1779615220565,46.7,76824.23,35.0,0.012,1e-05,1.74734]
[1779615226607,46.7,76824.11,35.0,0.012,1e-05,1.74716]
[1779615231642,46.7,76823.9,35.0,0.012,1e-05,1.74684]
[1779615236676,46.7,76823.9,35.0,0.012,1e-05,1.74684]
[1779615241712,46.7,76824.09,35.0,0.012,1e-05,1.74713]
[1779615246747,46.7,76828.22,35.0,0.01205,1e-05,1.75346]
[1779615249304,46.7,76828.15,35.0,0.01205,1e-05,1.75336]
[1779615249522,46.7,76828.15,35.0,0.01205,1e-05,1.75336]
[1779615256817,46.7,76834.54,35.0,0.01213,1e-05,1.7632]
[1779615262859,46.7,76834.64,35.0,0.01213,1e-05,1.76335]
[1779615267894,46.7,76835.68,35.0,0.01214,1e-05,1.76496]
[1779615272929,46.7,76835.68,35.0,0.01213,1e-05,1.76301]
[1779615279977,46.7,76836.81,35.0,0.01214,1e-05,1.76476]
[1779615289044,46.7,76838.26,35.0,0.01216,1e-05,1.767]
[1779615295086,46.7,76841.95,35.0,0.0122,1e-05,1.77271]
[1779615300120,46.7,76841.81,35.0,0.0122,1e-05,1.77249]
[1779615306162,46.7,76841.72,35.0,0.0122,1e-05,1.77235]
[1779615311198,46.7,76842.19,35.0,0.01221,1e-05,1.77308]
[1779615316233,46.7,76844.58,35.0,0.01224,1e-05,1.77679]
[1779615321267,46.7,76850.3,35.0,0.01231,1e-05,1.78569]
[1779615326304,46.7,76854.28,35.0,0.01235,1e-05,1.79191]
[1779615331339,46.7,76858.25,35.0,0.01239,1e-05,1.79615]
[1779615340402,46.7,76859.52,35.0,0.01241,1e-05,1.79814]
[1779615345437,46.7,76859.53,35.0,0.01241,1e-05,1.79816]
[1779615353492,46.7,76859.78,35.0,0.01241,1e-05,1.79855]
[1779615358527,46.7,76859.78,35.0,0.01241,1e-05,1.79855]
[1779615363564,46.7,76860.21,35.0,0.01241,1e-05,1.79923]
[1779615368598,46.7,76861.37,35.0,0.01243,1e-05,1.80105]
[1779615374640,46.7,76861.33,35.0,0.01243,1e-05,1.80098]
[1779615379676,46.7,76861.53,35.0,0.01243,1e-05,1.8013]
[1779615388739,46.7,76862.55,35.0,0.01244,1e-05,1.8029]
[1779615393774,46.7,76863.23,35.0,0.01244,1e-05,1.80199]
[1779615400823,46.7,76863.88,35.0,0.01245,1e-05,1.80301]
[1779615405857,46.7,76863.91,35.0,0.01245,1e-05,1.80306]
[1779615411899,46.7,76866.32,35.0,0.01248,1e-05,1.80685]
[1779615416934,46.7,76867.72,35.0,0.01249,1e-05,1.80906]
[1779615421970,46.7,76870.9,35.0,0.01253,1e-05,1.81407]
[1779615427005,46.7,76877.4,35.0,0.01261,1e-05,1.82436]
[1779615432040,46.7,76874.63,35.0,0.01258,1e-05,1.81997]
[1779615437074,46.7,76878.76,35.0,0.01263,1e-05,1.82652]
[1779615442110,46.7,76880.12,35.0,0.01265,1e-05,1.82868]
[1779615448152,46.7,76881.18,35.0,0.01266,1e-05,1.83037]
[1779615453187,46.7,76886.25,35.0,0.01271,1e-05,1.83644]
[1779615458222,46.7,76886.05,35.0,0.01271,1e-05,1.83612]
[1779615464264,46.7,76886.4,35.0,0.01271,1e-05,1.83668]
[1779615470307,46.7,76885.41,35.0,0.0127,1e-05,1.8351]
[1779615475342,46.7,76885.44,35.0,0.0127,1e-05,1.83515]
[1779615486446,46.7,76885.76,35.0,0.0127,1e-05,1.83566]
[1779615489060,46.7,76908.69,35.0,0.013,1e-05,1.87251]
[1779615494503,46.7,76912.07,35.0,0.01304,1e-05,1.87799]
[1779615500363,46.7,76912.8,35.0,0.01305,1e-05,1.87918]
[1779615505580,46.7,76915.7,35.0,0.01309,1e-05,1.88389]
[1779615510615,46.7,76919.35,35.0,0.01313,1e-05,1.88984]
[1779615515650,46.7,76920.75,35.0,0.01314,1e-05,1.89008]
[1779615520685,46.7,76933.8,35.0,0.01331,1e-05,1.91147]
[1779615525722,46.7,76931.9,35.0,0.01328,1e-05,1.90834]
[1779615530756,46.7,76936.41,35.0,0.01334,1e-05,1.91577]
[1779615535792,46.7,76945.34,35.0,0.01346,1e-05,1.93054]
[1779615540827,46.7,76952.9,35.0,0.01356,1e-05,1.94312]
[1779615545862,46.7,76940.91,35.0,0.0134,1e-05,1.9232]
[1779615550897,46.7,76935.05,35.0,0.01332,1e-05,1.91353]
[1779615555933,46.7,76928.46,35.0,0.01324,1e-05,1.90269]
[1779615557028,46.7,76908.14,35.0,0.01297,1e-05,1.86959]
[1779615562984,46.7,76893.72,35.0,0.01279,1e-05,1.84637]
[1779615568019,46.7,76881.79,35.0,0.01264,1e-05,1.82734]
[1779615573053,46.7,76879.57,35.0,0.0126,1e-05,1.82182]
[1779615578088,46.7,76879.86,35.0,0.0126,1e-05,1.82228]
[1779615583123,46.7,76879.73,35.0,0.0126,1e-05,1.82207]
[1779615588158,46.7,76884.4,35.0,0.01266,1e-05,1.82949]
[1779615593193,46.7,76885.65,35.0,0.01268,1e-05,1.83148]
[1779615598228,46.7,76888.86,35.0,0.01272,1e-05,1.8366]
[1779615605277,46.7,76892.75,35.0,0.01277,1e-05,1.84281]
[1779615611319,46.7,76893.16,35.0,0.01277,1e-05,1.84347]
[1779615616354,46.7,76893.78,35.0,0.01278,1e-05,1.84446]
[1779615623404,46.7,76894.95,35.0,0.01279,1e-05,1.84633]
[1779615630453,46.7,76897.19,35.0,0.01282,1e-05,1.84992]
[1779615635488,46.7,76897.53,35.0,0.01281,1e-05,1.84846]
[1779615643544,46.7,76889.88,35.0,0.01272,1e-05,1.83622]
[1779615648662,46.7,76890.75,35.0,0.01273,1e-05,1.83761]
[1779615656636,46.7,76890.64,35.0,0.01273,1e-05,1.83743]
[1779615661671,46.7,76892.69,35.0,0.01275,1e-05,1.84071]
[1779615666707,46.7,76892.57,35.0,0.01275,1e-05,1.84051]
[1779615671742,46.7,76892.76,35.0,0.01275,1e-05,1.84082]
[1779615675588,46.7,76872.88,35.0,0.0125,1e-05,1.80925]
[1779615680809,46.7,76871.9,35.0,0.01249,1e-05,1.80771]
[1779615686599,46.7,76870.95,35.0,0.01248,1e-05,1.80621]
[1779615691887,46.7,76870.86,35.0,0.01247,1e-05,1.80409]
[1779615696922,46.7,76870.85,35.0,0.01247,1e-05,1.80407]
[1779615701957,46.7,76870.59,35.0,0.01246,1e-05,1.80366]
[1779615702961,46.7,76870.59,35.0,0.01246,1e-05,1.80366]
[1779615703189,46.7,76870.59,35.0,0.01246,1e-05,1.80366]
[1779615712035,46.7,76871.04,35.0,0.01247,1e-05,1.80437]
[1779615717070,46.7,76866.24,35.0,0.01241,1e-05,1.79683]
[1779615722106,46.7,76865.5,35.0,0.0124,1e-05,1.79567]
[1779615727140,46.7,76865.34,35.0,0.0124,1e-05,1.79542]
[1779615728290,46.7,76884.98,35.0,0.01264,1e-05,1.82641]
[1779615734189,46.7,76890.63,35.0,0.01271,1e-05,1.83541]
[1779615740231,46.7,76889.99,35.0,0.0127,1e-05,1.83439]
[1779615745266,46.7,76889.5,35.0,0.0127,1e-05,1.83361]
[1779615750301,46.7,76889.38,35.0,0.0127,1e-05,1.83342]
[1779615757350,46.7,76889.34,35.0,0.01268,1e-05,1.83135]
[1779615762385,46.7,76889.3,35.0,0.01268,1e-05,1.83129]
[1779615767420,46.7,76889.42,35.0,0.01268,1e-05,1.83148]
[1779615767683,46.7,76889.42,35.0,0.01268,1e-05,1.83148]
[1779615773462,46.7,76889.31,35.0,0.01268,1e-05,1.8313]
[1779615778497,46.7,76888.44,35.0,0.01267,1e-05,1.82992]
[1779615783532,46.7,76889.13,35.0,0.01268,1e-05,1.83101]
[1779615788568,46.7,76885.82,35.0,0.01264,1e-05,1.82575]
[1779615793603,46.7,76885.29,35.0,0.01263,1e-05,1.82491]
[1779615798638,46.7,76885.5,35.0,0.01263,1e-05,1.82524]
[1779615798714,46.7,76885.5,35.0,0.01263,1e-05,1.82524]
[1779615801663,46.7,76901.69,35.0,0.01284,1e-05,1.8511]
[1779615806698,46.7,76900.86,35.0,0.01283,1e-05,1.84977]
[1779615811733,46.7,76899.4,35.0,0.0128,1e-05,1.84541]
[1779615816768,46.7,76898.34,35.0,0.01278,1e-05,1.84371]
[1779615821803,46.7,76898.92,35.0,0.01279,1e-05,1.84464]
[1779615826838,46.7,76898.95,35.0,0.01279,1e-05,1.84469]
[1779615831872,46.7,76899.34,35.0,0.0128,1e-05,1.84531]
[1779615836908,46.7,76899.15,35.0,0.01279,1e-05,1.84501]
[1779615841944,46.7,76899.01,35.0,0.01279,1e-05,1.84479]
[1779615846979,46.7,76898.84,35.0,0.01279,1e-05,1.84451]
[1779615852021,46.7,76899.11,35.0,0.01279,1e-05,1.84495]
[1779615857064,46.7,76896.83,35.0,0.01276,1e-05,1.8413]
[1779615862101,46.7,76896.43,35.0,0.01276,1e-05,1.84066]
[1779615869151,46.7,76896.7,35.0,0.01276,1e-05,1.84109]
[1779615874186,46.7,76896.2,35.0,0.01274,1e-05,1.83828]
[1779615882241,46.7,76896.53,35.0,0.01275,1e-05,1.83881]
[1779615888284,46.7,76897.25,35.0,0.01276,1e-05,1.83996]
[1779615894326,46.7,76896.33,35.0,0.01274,1e-05,1.83849]
[1779615901382,46.7,76896.36,35.0,0.01274,1e-05,1.83853]
[1779615906412,46.7,76888.52,35.0,0.01265,1e-05,1.82604]
[1779615911447,46.7,76888.25,35.0,0.01264,1e-05,1.82561]
[1779615916482,46.7,76888.34,35.0,0.01264,1e-05,1.82575]
[1779615921517,46.7,76884.57,35.0,0.0126,1e-05,1.81977]
[1779615926560,46.7,76884.9,35.0,0.0126,1e-05,1.82029]
[1779615931594,46.7,76883.83,35.0,0.01257,1e-05,1.8166]
[1779615936614,46.7,76884.06,35.0,0.01258,1e-05,1.81697]
[1779615941665,46.7,76884.06,35.0,0.01258,1e-05,1.81697]
[1779615946699,46.7,76884.18,35.0,0.01258,1e-05,1.81716]
[1779615951735,46.7,76887.4,35.0,0.01262,1e-05,1.82226]
[1779615956771,46.7,76886.04,35.0,0.0126,1e-05,1.82011]
[1779615961806,46.7,76882.59,35.0,0.01256,1e-05,1.81464]
[1779615966841,46.7,76881.87,35.0,0.01255,1e-05,1.8135]
[1779615974902,46.7,76881.74,35.0,0.01255,1e-05,1.8133]
[1779615980943,46.7,76881.84,35.0,0.01255,1e-05,1.81346]
[1779615985979,46.7,76889.53,35.0,0.01265,1e-05,1.82565]
[1779615991014,46.7,76889.93,35.0,0.01264,1e-05,1.82428]
[1779615996049,46.7,76888.35,35.0,0.01262,1e-05,1.82177]
[1779616001084,46.7,76888.64,35.0,0.01262,1e-05,1.82223]
[1779616010147,46.7,76889.08,35.0,0.01263,1e-05,1.82293]
[1779616015183,46.7,76889.8,35.0,0.01264,1e-05,1.82407]
[1779616021225,46.7,76891.31,35.0,0.01265,1e-05,1.82647]
[1779616026260,46.7,76891.06,35.0,0.01265,1e-05,1.82608]
[1779616032302,46.7,76891.05,35.0,0.01265,1e-05,1.82606]
[1779616037337,46.7,76890.92,35.0,0.01265,1e-05,1.82585]
[1779616043380,46.7,76890.58,35.0,0.01264,1e-05,1.82531]
[1779616048416,46.7,76890.78,35.0,0.01265,1e-05,1.82563]
[1779616053451,46.7,76891.43,35.0,0.01264,1e-05,1.82466]
[1779616058486,46.7,76890.76,35.0,0.01263,1e-05,1.8236]
[1779616065535,46.7,76890.69,35.0,0.01263,1e-05,1.82349]
[1779616073591,46.7,76890.94,35.0,0.01264,1e-05,1.82388]
[1779616080687,46.7,76890.96,35.0,0.01264,1e-05,1.82392]
[1779616086682,46.7,76894.34,35.0,0.01268,1e-05,1.82929]
[1779616091717,46.7,76898.96,35.0,0.01274,1e-05,1.83666]
[1779616097759,46.7,76898.99,35.0,0.01274,1e-05,1.83671]
[1779616102794,46.7,76896.93,35.0,0.01271,1e-05,1.83342]
[1779616107828,46.7,76897.07,35.0,0.01271,1e-05,1.83364]
[1779616114878,46.7,76897.02,35.0,0.0127,1e-05,1.83156]
[1779616123942,46.7,76897.74,35.0,0.01271,1e-05,1.8327]
[1779616127551,46.7,76896.82,35.0,0.0127,1e-05,1.83124]
[1779616134012,46.7,76896.82,35.0,0.0127,1e-05,1.83124]
[1779616139047,46.7,76897.09,35.0,0.0127,1e-05,1.83167]
[1779616144081,46.7,76896.79,35.0,0.0127,1e-05,1.83119]
[1779616150126,46.7,76896.95,35.0,0.0127,1e-05,1.83144]
[1779616155161,46.7,76895.25,35.0,0.01268,1e-05,1.82874]
[1779616161083,46.7,76894.08,35.0,0.01266,1e-05,1.82687]
[1779616166238,46.7,76892.28,35.0,0.01264,1e-05,1.82401]
[1779616171272,46.7,76891.83,35.0,0.01262,1e-05,1.8213]
[1779616177315,46.7,76889.02,35.0,0.01259,1e-05,1.81684]
[1779616182349,46.7,76889.11,35.0,0.01259,1e-05,1.81698]
[1779616183104,46.7,76889.11,35.0,0.01259,1e-05,1.81698]
[1779616188391,46.7,76888.32,35.0,0.01258,1e-05,1.81573]
[1779616195444,46.7,76888.38,35.0,0.01258,1e-05,1.81583]
[1779616201486,46.7,76888.79,35.0,0.01258,1e-05,1.81648]
[1779616206521,46.7,76889.25,35.0,0.01259,1e-05,1.81721]
[1779616211556,46.7,76889.61,35.0,0.01259,1e-05,1.81778]
[1779616216591,46.7,76889.18,35.0,0.01259,1e-05,1.8171]
[1779616224862,46.7,76889.17,35.0,0.01259,1e-05,1.81708]
[1779616230689,46.7,76889.18,35.0,0.01259,1e-05,1.8171]
[1779616235723,46.7,76891.81,35.0,0.01261,1e-05,1.81927]
[1779616240760,46.7,76893.23,35.0,0.01262,1e-05,1.82152]
[1779616247809,46.7,76893.82,35.0,0.01263,1e-05,1.82246]
[1779616252603,46.7,76897.46,35.0,0.01268,1e-05,1.82824]
[1779616257878,46.7,76898.93,35.0,0.0127,1e-05,1.83058]
[1779616263928,46.7,76898.27,35.0,0.01269,1e-05,1.82953]
[1779616268963,46.7,76898.22,35.0,0.01269,1e-05,1.82945]
[1779616273998,46.7,76898.22,35.0,0.01269,1e-05,1.82945]
[1779616280040,46.7,76898.37,35.0,0.01269,1e-05,1.82969]
[1779616285075,46.7,76898.93,35.0,0.0127,1e-05,1.83058]
[1779616290110,46.7,76899.36,35.0,0.0127,1e-05,1.83127]
[1779616295216,46.7,76899.32,35.0,0.01269,1e-05,1.8292]
[1779616305215,46.7,76890.68,35.0,0.01258,1e-05,1.81548]
[1779616311257,46.7,76890.9,35.0,0.01258,1e-05,1.81583]
[1779616313963,46.7,76890.95,35.0,0.01258,1e-05,1.81591]
[1779616314307,46.7,76891.37,35.0,0.01259,1e-05,1.81657]
[1779616320320,46.7,76893.4,35.0,0.01261,1e-05,1.81979]
[1779616326362,46.7,76894.26,35.0,0.01262,1e-05,1.82115]
[1779616331397,46.7,76894.44,35.0,0.01263,1e-05,1.82144]
[1779616339454,46.7,76894.22,35.0,0.01262,1e-05,1.82109]
[1779616344488,46.7,76894.32,35.0,0.01262,1e-05,1.82125]
[1779616350271,46.7,76894.36,35.0,0.01263,1e-05,1.82131]
[1779616356573,46.7,76899.65,35.0,0.01268,1e-05,1.82772]
[1779616361607,46.7,76899.69,35.0,0.01268,1e-05,1.82778]
[1779616369036,46.7,76899.63,35.0,0.01268,1e-05,1.82769]
[1779616374698,46.7,76900.39,35.0,0.01269,1e-05,1.8289]
[1779616385776,46.7,76901.61,35.0,0.0127,1e-05,1.83084]
[1779616390811,46.7,76900.33,35.0,0.01269,1e-05,1.8288]
[1779616395846,46.7,76900.2,35.0,0.01269,1e-05,1.82859]
[1779616401888,46.7,76900.02,35.0,0.01268,1e-05,1.82831]
[1779616406923,46.7,76900.13,35.0,0.01268,1e-05,1.82848]
[1779616411958,46.7,76900.5,35.0,0.01268,1e-05,1.82706]
[1779616416993,46.7,76900.92,35.0,0.01268,1e-05,1.82773]
[1779616422028,46.7,76912.18,35.0,0.01282,1e-05,1.84573]
[1779616427063,46.7,76911.61,35.0,0.01282,1e-05,1.84482]
[1779616432099,46.7,76911.97,35.0,0.01282,1e-05,1.8454]
[1779616437134,46.7,76912.85,35.0,0.01283,1e-05,1.84681]
[1779616442169,46.7,76912.13,35.0,0.01282,1e-05,1.84565]
[1779616447204,46.7,76912.29,35.0,0.01282,1e-05,1.84591]
[1779616453246,46.7,76912.36,35.0,0.01283,1e-05,1.84602]
[1779616458281,46.7,76912.57,35.0,0.01283,1e-05,1.84636]
[1779616466337,46.7,76912.56,35.0,0.01283,1e-05,1.84634]
[1779616471372,46.7,76912.51,35.0,0.01281,1e-05,1.84424]
[1779616477414,46.7,76911.69,35.0,0.0128,1e-05,1.84293]
[1779616482449,46.7,76911.72,35.0,0.0128,1e-05,1.84297]
[1779616489498,46.7,76911.78,35.0,0.0128,1e-05,1.84307]
[1779616494532,46.7,76912.34,35.0,0.01281,1e-05,1.84397]
[1779616499568,46.7,76912.6,35.0,0.01281,1e-05,1.84439]
[1779616504602,46.7,76912.36,35.0,0.01281,1e-05,1.844]
[1779616512961,46.7,76911.78,35.0,0.0128,1e-05,1.84307]
[1779616521722,46.7,76912.7,35.0,0.01282,1e-05,1.84455]
[1779616526759,46.7,76911.86,35.0,0.01281,1e-05,1.8432]
[1779616532801,46.7,76910.96,35.0,0.01278,1e-05,1.83974]
[1779616537836,46.7,76910.01,35.0,0.01277,1e-05,1.83822]
[1779616542871,46.7,76908.91,35.0,0.01275,1e-05,1.83646]
[1779616547906,46.7,76908.58,35.0,0.01275,1e-05,1.83593]
[1779616552940,46.7,76908.72,35.0,0.01275,1e-05,1.83616]
[1779616566032,46.7,76908.07,35.0,0.01274,1e-05,1.83512]
[1779616571067,46.7,76906.75,35.0,0.01273,1e-05,1.83301]
[1779616576102,46.7,76907.01,35.0,0.01273,1e-05,1.83342]
[1779616582144,46.7,76906.96,35.0,0.01273,1e-05,1.83334]
[1779616588185,46.7,76906.8,35.0,0.01273,1e-05,1.83309]
[1779616594228,46.7,76906.93,35.0,0.01272,1e-05,1.83128]
[1779616599263,46.7,76907.25,35.0,0.01272,1e-05,1.83179]
[1779616606316,46.7,76907.24,35.0,0.01272,1e-05,1.83178]
[1779616611353,46.7,76907.18,35.0,0.01272,1e-05,1.83168]
[1779616619409,46.7,76907.35,35.0,0.01272,1e-05,1.83195]
[1779616624444,46.7,76907.45,35.0,0.01272,1e-05,1.83211]
[1779616631493,46.7,76907.76,35.0,0.01273,1e-05,1.83261]
[1779616638542,46.7,76907.66,35.0,0.01273,1e-05,1.83245]
[1779616646600,46.7,76907.51,35.0,0.01272,1e-05,1.83221]
[1779616652648,46.7,76907.53,35.0,0.01271,1e-05,1.83023]
[1779616658690,46.7,76907.92,35.0,0.01272,1e-05,1.83085]
[1779616664732,46.7,76909.38,35.0,0.01273,1e-05,1.83318]
[1779616670774,46.7,76914.34,35.0,0.0128,1e-05,1.84112]
[1779616672878,46.7,76938.39,35.0,0.0131,1e-05,1.87997]
[1779616678830,46.7,76938.09,35.0,0.0131,1e-05,1.87948]
[1779616683865,46.7,76938.21,35.0,0.0131,1e-05,1.87968]
[1779616688900,46.7,76935.57,35.0,0.01307,1e-05,1.87538]
[1779616694942,46.7,76935.03,35.0,0.01306,1e-05,1.87451]
[1779616699977,46.7,76935.28,35.0,0.01306,1e-05,1.87491]
[1779616705012,46.7,76934.89,35.0,0.01306,1e-05,1.87428]
[1779616710047,46.7,76935.05,35.0,0.01306,1e-05,1.87454]
[1779616715082,46.7,76934.97,35.0,0.01305,1e-05,1.87236]
[1779616720117,46.7,76933.89,35.0,0.01303,1e-05,1.87061]
[1779616725152,46.7,76933.92,35.0,0.01303,1e-05,1.87066]
[1779616730187,46.7,76933.91,35.0,0.01303,1e-05,1.87064]
[1779616735222,46.7,76933.99,35.0,0.01303,1e-05,1.87077]
[1779616740257,46.7,76929.11,35.0,0.01297,1e-05,1.86287]
[1779616745292,46.7,76933.7,35.0,0.01303,1e-05,1.8703]
[1779616750328,46.7,76934.28,35.0,0.01304,1e-05,1.87124]
[1779616758384,46.7,76934.74,35.0,0.01304,1e-05,1.87199]
[1779616764426,46.7,76934.34,35.0,0.01304,1e-05,1.87134]
[1779616771475,46.7,76935.28,35.0,0.01304,1e-05,1.87082]
[1779616779531,46.7,76935.09,35.0,0.01303,1e-05,1.87052]
[1779616784566,46.7,76936.3,35.0,0.01305,1e-05,1.87248]
[1779616792622,46.7,76937.3,35.0,0.01306,1e-05,1.87411]
[1779616797657,46.7,76938.49,35.0,0.01308,1e-05,1.87604]
[1779616802692,46.7,76942.69,35.0,0.01313,1e-05,1.88288]
[1779616805713,46.7,76926.21,35.0,0.01292,1e-05,1.85615]
[1779616810758,46.7,76927.42,35.0,0.01294,1e-05,1.8581]
[1779616816790,46.7,76922.82,35.0,0.01288,1e-05,1.85069]
[1779616821828,46.7,76921.93,35.0,0.01287,1e-05,1.84925]
[1779616826863,46.7,76911.26,35.0,0.01273,1e-05,1.83216]
[1779616831898,46.7,76910.97,35.0,0.01271,1e-05,1.82968]
[1779616836933,46.7,76906.81,35.0,0.01266,1e-05,1.82305]
[1779616841968,46.7,76905.36,35.0,0.01264,1e-05,1.82075]
[1779616847003,46.7,76894.18,35.0,0.0125,1e-05,1.80305]
[1779616852038,46.7,76882.46,35.0,0.01236,1e-05,1.78465]
[1779616857074,46.7,76865.18,35.0,0.01215,1e-05,1.75779]
[1779616862110,46.7,76850.35,35.0,0.01197,1e-05,1.73499]
[1779616867148,46.7,76845.39,35.0,0.01191,1e-05,1.72742]
[1779616872183,46.7,76843.03,35.0,0.01188,1e-05,1.72382]
[1779616877218,46.7,76841.75,35.0,0.01186,1e-05,1.72188]
[1779616882252,46.7,76842.05,35.0,0.01187,1e-05,1.72233]
[1779616887288,46.7,76843.18,35.0,0.01188,1e-05,1.72405]
[1779616892323,46.7,76843.22,35.0,0.01187,1e-05,1.72218]
[1779616899372,46.7,76852.0,35.0,0.01197,1e-05,1.73557]
[1779616904408,46.7,76852.59,35.0,0.01198,1e-05,1.73647]
[1779616909443,46.7,76856.52,35.0,0.01203,1e-05,1.7425]
[1779616914478,46.7,76855.93,35.0,0.01202,1e-05,1.74159]
[1779616920520,46.7,76856.06,35.0,0.01202,1e-05,1.74179]
[1779616924959,46.7,76856.07,35.0,0.01202,1e-05,1.74181]
[1779616925318,46.7,76856.07,35.0,0.01202,1e-05,1.74181]
[1779616930590,46.7,76855.98,35.0,0.01202,1e-05,1.74167]
[1779616935625,46.7,76860.65,35.0,0.01208,1e-05,1.74885]
[1779616941667,46.7,76860.7,35.0,0.01208,1e-05,1.74892]
[1779616946701,46.7,76860.22,35.0,0.01207,1e-05,1.74818]
[1779616951737,46.7,76860.52,35.0,0.01206,1e-05,1.74669]
[1779616957779,46.7,76861.39,35.0,0.01207,1e-05,1.74803]
[1779616964829,46.7,76863.17,35.0,0.0121,1e-05,1.75077]
[1779616971878,46.7,76863.08,35.0,0.01209,1e-05,1.75063]
[1779616976913,46.7,76864.79,35.0,0.01212,1e-05,1.75327]
[1779616981948,46.7,76872.69,35.0,0.01221,1e-05,1.76549]
[1779616986983,46.7,76873.22,35.0,0.01222,1e-05,1.76631]
[1779616993025,46.7,76874.35,35.0,0.01223,1e-05,1.76806]
[1779616998060,46.7,76873.94,35.0,0.01223,1e-05,1.76743]
[1779617005109,46.7,76874.14,35.0,0.01223,1e-05,1.76774]
[1779617010146,46.7,76874.02,35.0,0.01223,1e-05,1.76755]
[1779617016186,46.7,76874.14,35.0,0.01222,1e-05,1.76577]
[1779617021221,46.7,76882.19,35.0,0.01231,1e-05,1.77829]
[1779617026256,46.7,76881.24,35.0,0.0123,1e-05,1.77681]
[1779617031294,46.7,76881.97,35.0,0.01231,1e-05,1.77795]
[1779617036329,46.7,76881.98,35.0,0.01231,1e-05,1.77797]
[1779617041364,46.7,76881.98,35.0,0.01231,1e-05,1.77797]
[1779617046399,46.7,76875.45,35.0,0.01223,1e-05,1.7678]
[1779617051434,46.7,76875.41,35.0,0.01223,1e-05,1.76774]
[1779617056469,46.7,76875.76,35.0,0.01224,1e-05,1.76829]
[1779617062514,46.7,76874.82,35.0,0.01222,1e-05,1.76683]
[1779617067549,46.7,76871.36,35.0,0.01218,1e-05,1.76146]
[1779617073592,46.7,76871.12,35.0,0.01217,1e-05,1.75913]
[1779617078627,46.7,76873.46,35.0,0.01219,1e-05,1.76275]
[1779617083662,46.7,76873.5,35.0,0.0122,1e-05,1.76281]
[1779617088697,46.7,76873.48,35.0,0.01219,1e-05,1.76278]
[1779617093732,46.7,76875.31,35.0,0.01222,1e-05,1.76562]
[1779617098767,46.7,76876.2,35.0,0.01223,1e-05,1.767]
[1779617103801,46.7,76876.22,35.0,0.01223,1e-05,1.76703]
[1779617108836,46.7,76876.2,35.0,0.01223,1e-05,1.767]
[1779617118907,46.7,76876.2,35.0,0.01223,1e-05,1.767]
[1779617125955,46.7,76876.39,35.0,0.01223,1e-05,1.7673]
[1779617135019,46.7,76876.71,35.0,0.01222,1e-05,1.76582]
[1779617140174,46.7,76876.67,35.0,0.01222,1e-05,1.76576]
[1779617147103,46.7,76876.12,35.0,0.01221,1e-05,1.76491]
[1779617157174,46.7,76876.11,35.0,0.01221,1e-05,1.76489]
[1779617162209,46.7,76879.49,35.0,0.01226,1e-05,1.77014]
[1779617167244,46.7,76880.31,35.0,0.01227,1e-05,1.77142]
[1779617174294,46.7,76880.32,35.0,0.01227,1e-05,1.77143]
[1779617179330,46.7,76889.66,35.0,0.01238,1e-05,1.78601]
[1779617184364,46.7,76894.04,35.0,0.01243,1e-05,1.79288]
[1779617189400,46.7,76895.16,35.0,0.01245,1e-05,1.79464]
[1779617194433,46.7,76895.04,35.0,0.01243,1e-05,1.79246]
[1779617199471,46.7,76905.27,35.0,0.01256,1e-05,1.80859]
[1779617205513,46.7,76913.32,35.0,0.01266,1e-05,1.82135]
[1779617210548,46.7,76915.38,35.0,0.01269,1e-05,1.82463]
[1779617215583,46.7,76916.74,35.0,0.0127,1e-05,1.8268]
[1779617220617,46.7,76925.03,35.0,0.01281,1e-05,1.84006]
[1779617225657,46.7,76930.27,35.0,0.01288,1e-05,1.84847]
[1779617230692,46.7,76927.42,35.0,0.01284,1e-05,1.84389]
[1779617235727,46.7,76924.06,35.0,0.0128,1e-05,1.8385]
[1779617240762,46.7,76919.93,35.0,0.01275,1e-05,1.83189]
[1779617245797,46.7,76919.77,35.0,0.01274,1e-05,1.83164]
[1779617250832,46.7,76919.35,35.0,0.01274,1e-05,1.83097]
[1779617262916,46.7,76919.14,35.0,0.01272,1e-05,1.82861]
[1779617268958,46.7,76919.26,35.0,0.01272,1e-05,1.8288]
[1779617273993,46.7,76919.35,35.0,0.01272,1e-05,1.82895]
[1779617281045,46.7,76919.2,35.0,0.01272,1e-05,1.82871]
[1779617286079,46.7,76910.03,35.0,0.01261,1e-05,1.81412]
[1779617291113,46.7,76903.79,35.0,0.01253,1e-05,1.80425]
[1779617296150,46.7,76891.32,35.0,0.01237,1e-05,1.78464]
[1779617302192,46.7,76891.12,35.0,0.01237,1e-05,1.78433]
[1779617307227,46.7,76888.82,35.0,0.01234,1e-05,1.78073]
[1779617312262,46.7,76887.82,35.0,0.01232,1e-05,1.77719]
[1779617318303,46.7,76887.07,35.0,0.01231,1e-05,1.77602]
[1779617328373,46.7,76887.13,35.0,0.01231,1e-05,1.77612]
[1779617335423,46.7,76889.24,35.0,0.01234,1e-05,1.77941]
[1779617341466,46.7,76891.51,35.0,0.01236,1e-05,1.78296]
[1779617346501,46.7,76898.66,35.0,0.01245,1e-05,1.79417]
[1779617351536,46.7,76898.83,35.0,0.01245,1e-05,1.79444]
[1779617357578,46.7,76898.88,35.0,0.01245,1e-05,1.79452]
[1779617362614,46.7,76900.55,35.0,0.01248,1e-05,1.79714]
[1779617367649,46.7,76900.42,35.0,0.01247,1e-05,1.79694]
[1779617372684,46.7,76891.07,35.0,0.01234,1e-05,1.78029]
[1779617377759,46.7,76889.84,35.0,0.01233,1e-05,1.77837]
[1779617383761,46.7,76888.17,35.0,0.01231,1e-05,1.77576]
[1779617389802,46.7,76888.2,35.0,0.01231,1e-05,1.77581]
[1779617395845,46.7,76888.01,35.0,0.01231,1e-05,1.77551]
[1779617400880,46.7,76887.9,35.0,0.01231,1e-05,1.77534]
[1779617408935,46.7,76887.99,35.0,0.01231,1e-05,1.77548]
[1779617414978,46.7,76888.06,35.0,0.01231,1e-05,1.77559]
[1779617420026,46.7,76888.26,35.0,0.01231,1e-05,1.7759]
[1779617427075,46.7,76887.93,35.0,0.01231,1e-05,1.77539]
[1779617432110,46.7,76887.93,35.0,0.01229,1e-05,1.77341]
[1779617440167,46.7,76885.5,35.0,0.01226,1e-05,1.76962]
[1779617445202,46.7,76873.01,35.0,0.01211,1e-05,1.75028]
[1779617450237,46.7,76871.76,35.0,0.0121,1e-05,1.74835]
[1779617455272,46.7,76867.84,35.0,0.01205,1e-05,1.74232]
[1779617460307,46.7,76864.27,35.0,0.012,1e-05,1.73685]
[1779617466350,46.7,76852.95,35.0,0.01187,1e-05,1.71957]
[1779617471385,46.7,76852.41,35.0,0.01186,1e-05,1.71874]
[1779617476420,46.7,76850.71,35.0,0.01184,1e-05,1.71616]
[1779617481455,46.7,76850.92,35.0,0.01185,1e-05,1.71648]
[1779617486490,46.7,76850.81,35.0,0.01184,1e-05,1.71631]
[1779617493538,46.7,76850.96,35.0,0.01183,1e-05,1.71461]
[1779617498574,46.7,76850.61,35.0,0.01183,1e-05,1.71408]
[1779617503593,46.7,76850.8,35.0,0.01183,1e-05,1.71437]
[1779617508644,46.7,76850.24,35.0,0.01182,1e-05,1.71352]
[1779617513679,46.7,76850.23,35.0,0.01182,1e-05,1.7135]
[1779617518714,46.7,76850.3,35.0,0.01182,1e-05,1.71361]
[1779617526769,46.7,76847.97,35.0,0.0118,1e-05,1.71008]
[1779617531806,46.7,76847.97,35.0,0.0118,1e-05,1.71008]
[1779617535956,46.7,76846.58,35.0,0.01178,1e-05,1.70797]
[1779617536464,46.7,76847.16,35.0,0.01179,1e-05,1.70885]
[1779617542883,46.7,76847.2,35.0,0.01179,1e-05,1.70891]
[1779617547920,46.7,76847.16,35.0,0.01179,1e-05,1.70885]
[1779617552955,46.7,76850.19,35.0,0.01181,1e-05,1.71151]
[1779617557989,46.7,76849.63,35.0,0.0118,1e-05,1.71066]
[1779617564032,46.7,76849.18,35.0,0.0118,1e-05,1.70998]
[1779617571081,46.7,76848.49,35.0,0.01179,1e-05,1.70894]
[1779617580144,46.7,76848.16,35.0,0.01179,1e-05,1.70844]
[1779617585179,46.7,76848.25,35.0,0.01179,1e-05,1.70857]
[1779617590214,46.7,76849.02,35.0,0.0118,1e-05,1.70974]
[1779617596256,46.7,76848.17,35.0,0.01179,1e-05,1.70845]
[1779617602298,46.7,76847.81,35.0,0.01178,1e-05,1.70791]
[1779617607333,46.7,76836.14,35.0,0.01164,1e-05,1.69033]
[1779617612367,46.7,76836.14,35.0,0.01163,1e-05,1.68841]
[1779617617403,46.7,76838.83,35.0,0.01166,1e-05,1.69245]
[1779617622438,46.7,76839.15,35.0,0.01167,1e-05,1.69293]
[1779617628480,46.7,76838.86,35.0,0.01166,1e-05,1.69249]
[1779617633515,46.7,76839.34,35.0,0.01167,1e-05,1.69321]
[1779617638550,46.7,76841.4,35.0,0.01169,1e-05,1.69631]
[1779617643585,46.7,76843.09,35.0,0.01171,1e-05,1.69886]
[1779617650634,46.7,76843.39,35.0,0.01172,1e-05,1.69931]
[1779617655670,46.7,76841.16,35.0,0.01169,1e-05,1.69595]
[1779617660705,46.7,76841.24,35.0,0.01169,1e-05,1.69607]
[1779617666107,46.7,76844.33,35.0,0.01173,1e-05,1.70073]
[1779617672789,46.7,76850.08,35.0,0.01178,1e-05,1.70748]
[1779617677824,46.7,76853.56,35.0,0.01182,1e-05,1.71275]
[1779617682859,46.7,76854.64,35.0,0.01184,1e-05,1.71439]
[1779617687893,46.7,76854.92,35.0,0.01184,1e-05,1.71482]
[1779617692929,46.7,76855.54,35.0,0.01185,1e-05,1.71576]
[1779617700988,46.7,76855.47,35.0,0.01185,1e-05,1.71565]
[1779617707031,46.7,76855.48,35.0,0.01185,1e-05,1.71567]
[1779617712065,46.7,76854.9,35.0,0.01184,1e-05,1.71479]
[1779617717101,46.7,76855.01,35.0,0.01184,1e-05,1.71495]
[1779617722136,46.7,76850.76,35.0,0.01179,1e-05,1.70851]
[1779617727171,46.7,76851.25,35.0,0.0118,1e-05,1.70925]
[1779617732207,46.7,76850.86,35.0,0.01178,1e-05,1.70673]
[1779617738249,46.7,76850.83,35.0,0.01178,1e-05,1.70669]
[1779617743283,46.7,76850.88,35.0,0.01178,1e-05,1.70676]
[1779617749325,46.7,76850.25,35.0,0.01177,1e-05,1.70581]
[1779617754362,46.7,76851.57,35.0,0.01179,1e-05,1.70781]
[1779617766446,46.7,76851.58,35.0,0.01179,1e-05,1.70782]
[1779617771480,46.7,76851.54,35.0,0.01179,1e-05,1.70776]
[1779617776516,46.7,76854.24,35.0,0.01182,1e-05,1.71185]
[1779617783565,46.7,76854.39,35.0,0.01182,1e-05,1.71208]
[1779617788600,46.7,76854.43,35.0,0.01182,1e-05,1.71214]
[1779617793636,46.7,76855.67,35.0,0.01182,1e-05,1.71209]
[1779617799678,46.7,76856.12,35.0,0.01183,1e-05,1.71277]
[1779617804713,46.7,76862.94,35.0,0.01191,1e-05,1.72314]
[1779617810530,46.7,76863.71,35.0,0.01192,1e-05,1.72431]
[1779617815790,46.7,76865.47,35.0,0.01194,1e-05,1.727]
[1779617820825,46.7,76864.78,35.0,0.01193,1e-05,1.72594]
[1779617825860,46.7,76870.04,35.0,0.012,1e-05,1.73399]
[1779617830894,46.7,76876.3,35.0,0.01207,1e-05,1.7436]
[1779617835932,46.7,76878.8,35.0,0.0121,1e-05,1.74745]
[1779617840967,46.7,76880.99,35.0,0.01213,1e-05,1.75082]
[1779617848016,46.7,76882.3,35.0,0.01214,1e-05,1.75285]
[1779617853054,46.7,76883.35,35.0,0.01214,1e-05,1.7525]
[1779617858096,46.7,76882.96,35.0,0.01214,1e-05,1.7519]
[1779617863131,46.7,76873.34,35.0,0.01202,1e-05,1.73709]
[1779617868166,46.7,76871.14,35.0,0.012,1e-05,1.73372]
[1779617873201,46.7,76870.14,35.0,0.01198,1e-05,1.73219]
[1779617881257,46.7,76869.76,35.0,0.01198,1e-05,1.73161]
[1779617886292,46.7,76868.56,35.0,0.01197,1e-05,1.72977]
[1779617891327,46.7,76869.09,35.0,0.01197,1e-05,1.73058]
[1779617896362,46.7,76869.19,35.0,0.01197,1e-05,1.73074]
[1779617901397,46.7,76870.83,35.0,0.01199,1e-05,1.73325]
[1779617906432,46.7,76883.11,35.0,0.01214,1e-05,1.75213]
[1779617911467,46.7,76883.26,35.0,0.01213,1e-05,1.7504]
[1779617917509,46.7,76883.55,35.0,0.01213,1e-05,1.75085]
[1779617920539,46.7,76910.84,35.0,0.01247,1e-05,1.79339]
[1779617926582,46.7,76905.95,35.0,0.01241,1e-05,1.78571]
[1779617931618,46.7,76905.49,35.0,0.0124,1e-05,1.78498]
[1779617937664,46.7,76905.34,35.0,0.0124,1e-05,1.78475]
[1779617942699,46.7,76905.22,35.0,0.0124,1e-05,1.78456]
[1779617947734,46.7,76904.83,35.0,0.01239,1e-05,1.78395]
[1779617952769,46.7,76905.06,35.0,0.0124,1e-05,1.78431]
[1779617957804,46.7,76901.68,35.0,0.01236,1e-05,1.77902]
[1779617962839,46.7,76901.75,35.0,0.01236,1e-05,1.77913]
[1779617967874,46.7,76901.67,35.0,0.01236,1e-05,1.779]
[1779617972909,46.7,76901.39,35.0,0.01234,1e-05,1.77658]
[1779617978951,46.7,76901.36,35.0,0.01234,1e-05,1.77653]
[1779617986000,46.7,76901.1,35.0,0.01234,1e-05,1.77613]
[1779617991035,46.7,76901.1,35.0,0.01234,1e-05,1.77613]
[1779617998084,46.7,76901.1,35.0,0.01234,1e-05,1.77613]
[1779618006141,46.7,76901.37,35.0,0.01234,1e-05,1.77655]
[1779618014201,46.7,76901.13,35.0,0.01234,1e-05,1.77617]
[1779618019235,46.7,76901.35,35.0,0.01234,1e-05,1.77652]
[1779618024271,46.7,76893.47,35.0,0.01224,1e-05,1.76424]
[1779618030317,46.7,76894.67,35.0,0.01226,1e-05,1.76611]
[1779618035351,46.7,76894.4,35.0,0.01224,1e-05,1.76371]
[1779618040386,46.7,76893.31,35.0,0.01223,1e-05,1.76202]
[1779618046428,46.7,76888.95,35.0,0.01217,1e-05,1.75526]
[1779618051463,46.7,76886.66,35.0,0.01214,1e-05,1.75172]
[1779618056498,46.7,76886.18,35.0,0.01214,1e-05,1.75098]
[1779618062543,46.7,76886.28,35.0,0.01214,1e-05,1.75113]
[1779618067578,46.7,76886.25,35.0,0.01214,1e-05,1.75109]
[1779618072613,46.7,76886.64,35.0,0.01214,1e-05,1.75169]
[1779618080669,46.7,76886.88,35.0,0.01215,1e-05,1.75206]
[1779618085704,46.7,76888.81,35.0,0.01217,1e-05,1.75504]
[1779618092753,46.7,76889.18,35.0,0.01216,1e-05,1.75365]
[1779618099377,46.7,76889.02,35.0,0.01216,1e-05,1.7534]
[1779618107860,46.7,76888.92,35.0,0.01216,1e-05,1.75325]
[1779618113904,46.7,76889.46,35.0,0.01217,1e-05,1.75408]
[1779618118940,46.7,76890.4,35.0,0.01218,1e-05,1.75554]
[1779618123975,46.7,76900.52,35.0,0.0123,1e-05,1.77126]
[1779618132033,46.7,76900.54,35.0,0.0123,1e-05,1.77129]
[1779618138075,46.7,76899.12,35.0,0.01228,1e-05,1.76907]
[1779618143110,46.7,76899.34,35.0,0.01229,1e-05,1.76942]
[1779618146955,46.7,76898.49,35.0,0.01228,1e-05,1.76809]
[1779618147343,46.7,76898.08,35.0,0.01227,1e-05,1.76746]
[1779618154187,46.7,76892.94,35.0,0.0122,1e-05,1.7575]
[1779618159222,46.7,76889.64,35.0,0.01215,1e-05,1.75239]
[1779618164257,46.7,76887.27,35.0,0.01213,1e-05,1.74873]
[1779618169292,46.7,76886.41,35.0,0.01212,1e-05,1.7474]
[1779618174327,46.7,76886.95,35.0,0.01212,1e-05,1.74824]
[1779618180369,46.7,76886.81,35.0,0.01212,1e-05,1.74802]
[1779618185404,46.7,76888.11,35.0,0.01214,1e-05,1.75003]
[1779618190439,46.7,76894.83,35.0,0.01222,1e-05,1.76043]
[1779618195475,46.7,76895.6,35.0,0.01223,1e-05,1.76162]
[1779618200509,46.7,76896.34,35.0,0.01224,1e-05,1.76277]
[1779618205544,46.7,76896.75,35.0,0.01224,1e-05,1.76341]
[1779618210579,46.7,76898.85,35.0,0.01227,1e-05,1.76667]
[1779618215614,46.7,76911.47,35.0,0.01241,1e-05,1.7844]
[1779618220649,46.7,76916.5,35.0,0.01247,1e-05,1.79231]
[1779618225684,46.7,76911.26,35.0,0.01241,1e-05,1.78407]
[1779618230720,46.7,76911.2,35.0,0.01241,1e-05,1.78398]
[1779618236761,46.7,76910.61,35.0,0.0124,1e-05,1.78305]
[1779618241796,46.7,76912.07,35.0,0.01242,1e-05,1.78534]
[1779618246831,46.7,76919.9,35.0,0.01252,1e-05,1.79766]
[1779618251866,46.7,76920.0,35.0,0.01252,1e-05,1.79782]
[1779618256901,46.7,76920.44,35.0,0.01252,1e-05,1.79852]
[1779618261936,46.7,76921.75,35.0,0.01254,1e-05,1.80058]
[1779618267978,46.7,76922.79,35.0,0.01255,1e-05,1.80223]
[1779618273150,46.7,76922.98,35.0,0.01254,1e-05,1.80052]
[1779618279057,46.7,76922.65,35.0,0.01254,1e-05,1.8]
[1779618284092,46.7,76921.43,35.0,0.01252,1e-05,1.79807]
[1779618289127,46.7,76913.73,35.0,0.01242,1e-05,1.78595]
[1779618294162,46.7,76906.29,35.0,0.01233,1e-05,1.77431]
[1779618299200,46.7,76895.32,35.0,0.0122,1e-05,1.75724]
[1779618304235,46.7,76890.67,35.0,0.01214,1e-05,1.75005]
[1779618310278,46.7,76889.36,35.0,0.01213,1e-05,1.74802]
[1779618315313,46.7,76889.6,35.0,0.01213,1e-05,1.74839]
[1779618320347,46.7,76899.04,35.0,0.01224,1e-05,1.76301]
[1779618325383,46.7,76906.51,35.0,0.01234,1e-05,1.77465]
[1779618330418,46.7,76908.26,35.0,0.01236,1e-05,1.77738]
[1779618335452,46.7,76908.78,35.0,0.01235,1e-05,1.77621]
[1779618340488,46.7,76910.81,35.0,0.01238,1e-05,1.77938]
[1779618345522,46.7,76911.68,35.0,0.01239,1e-05,1.78075]
[1779618350558,46.7,76921.56,35.0,0.01251,1e-05,1.79628]
[1779618356600,46.7,76922.47,35.0,0.01252,1e-05,1.79771]
[1779618361635,46.7,76919.95,35.0,0.01249,1e-05,1.79374]
[1779618366670,46.7,76920.04,35.0,0.01249,1e-05,1.79388]
[1779618371705,46.7,76919.34,35.0,0.01248,1e-05,1.79278]
[1779618376740,46.7,76920.28,35.0,0.01249,1e-05,1.79426]
[1779618381775,46.7,76919.67,35.0,0.01249,1e-05,1.7933]
[1779618386810,46.7,76916.33,35.0,0.01244,1e-05,1.78804]
[1779618392854,46.7,76916.3,35.0,0.01243,1e-05,1.786]
[1779618397888,46.7,76915.79,35.0,0.01242,1e-05,1.7852]
[1779618402924,46.7,76913.21,35.0,0.01239,1e-05,1.78115]
[1779618407959,46.7,76912.81,35.0,0.01239,1e-05,1.78053]
[1779618412994,46.7,76921.52,35.0,0.01249,1e-05,1.79421]
[1779618418030,46.7,76918.44,35.0,0.01246,1e-05,1.78936]
[1779618422098,46.7,76918.49,35.0,0.01246,1e-05,1.78944]
[1779618422174,46.7,76959.54,35.0,0.01298,1e-05,1.85492]
[1779618423175,46.7,77085.36,35.0,0.01469,1e-05,2.06746]
[1779618424241,46.7,77179.63,35.0,0.01609,2e-05,2.2388]
[1779618425160,46.7,77263.4,35.0,0.01743,2e-05,2.4001]
[1779618426300,46.7,77343.86,35.0,0.01881,2e-05,2.56326]
[1779618427145,46.69,77361.56,35.0,0.01911,2e-05,2.59815]
[1779618428364,46.65,77408.98,35.0,0.01988,2e-05,2.6892]
[1779618429359,46.63,77394.61,35.0,0.01956,2e-05,2.6516]
[1779618430186,46.63,77372.9,35.0,0.01917,2e-05,2.60552]
[1779618431200,46.6,77351.77,35.0,0.01874,2e-05,2.55559]
[1779618432010,46.6,77351.77,35.0,0.01874,2e-05,2.55559]
[1779618432194,46.56,77242.04,35.0,0.01682,2e-05,2.32666]
[1779618434390,46.56,77256.79,35.0,0.01705,2e-05,2.35504]
[1779618435928,46.56,77243.89,35.0,0.01684,2e-05,2.32928]
[1779618436224,46.56,77213.61,35.0,0.01635,2e-05,2.27091]
[1779618436914,46.56,77213.61,35.0,0.01635,2e-05,2.27091]
[1779618439252,46.56,77184.88,35.0,0.01591,2e-05,2.21682]
[1779618440260,46.56,77170.02,35.0,0.01568,2e-05,2.18924]
[1779618445295,46.56,77163.23,35.0,0.01558,2e-05,2.17673]
[1779618450329,46.56,77177.17,35.0,0.01579,2e-05,2.20248]
[1779618453351,46.56,77154.3,35.0,0.01543,1e-05,2.15809]
[1779618458386,46.56,77151.45,35.0,0.01539,1e-05,2.15289]
[1779618461407,46.56,77165.47,35.0,0.0156,2e-05,2.17857]
[1779618466442,46.56,77155.58,35.0,0.01545,1e-05,2.16043]
[1779618467450,46.56,77170.43,35.0,0.01567,2e-05,2.18771]
[1779618469205,46.56,77170.43,35.0,0.01567,2e-05,2.18771]
[1779618474498,46.56,77163.51,35.0,0.01557,2e-05,2.17496]
[1779618479533,46.56,77171.34,35.0,0.01569,2e-05,2.18939]
[1779618483561,46.56,77151.7,35.0,0.01539,1e-05,2.15334]
[1779618488598,46.56,77151.59,35.0,0.01539,1e-05,2.15314]
[1779618490612,46.56,77126.25,35.0,0.01501,1e-05,2.10731]
[1779618492628,46.56,77108.86,35.0,0.01476,1e-05,2.0763]
[1779618494995,46.56,77107.51,35.0,0.01474,1e-05,2.07391]
[1779618499679,46.56,77122.44,35.0,0.01496,1e-05,2.10049]
[1779618501692,46.56,77104.39,35.0,0.0147,1e-05,2.06839]
[1779618504712,46.56,77124.47,35.0,0.01499,1e-05,2.10412]
[1779618509748,46.56,77126.68,35.0,0.01502,1e-05,2.10808]
[1779618510554,46.56,77126.68,35.0,0.01502,1e-05,2.10808]
[1779618515792,46.56,77114.62,35.0,0.01483,1e-05,2.08432]
[1779618520827,46.56,77126.47,35.0,0.015,1e-05,2.10548]
[1779618527876,46.56,77128.13,35.0,0.01502,1e-05,2.10845]
[1779618531346,46.56,77123.68,35.0,0.01496,1e-05,2.10048]
[1779618536939,46.56,77111.62,35.0,0.01478,1e-05,2.07899]
[1779618541974,46.56,77115.41,35.0,0.01484,1e-05,2.08573]
[1779618547009,46.56,77115.0,35.0,0.01483,1e-05,2.085]
[1779618553056,46.56,77116.01,35.0,0.01485,1e-05,2.08679]
[1779618558091,46.56,77118.15,35.0,0.01488,1e-05,2.09061]
[1779618563127,46.56,77117.89,35.0,0.01488,1e-05,2.09014]
[1779618568163,46.56,77127.03,35.0,0.01501,1e-05,2.10648]
[1779618574205,46.56,77134.0,35.0,0.0151,1e-05,2.11677]
[1779618579241,46.56,77125.61,35.0,0.01497,1e-05,2.10171]
[1779618583269,46.56,77140.18,35.0,0.01519,1e-05,2.12792]
[1779618588304,46.56,77146.21,35.0,0.01528,1e-05,2.13884]
[1779618593339,46.56,77145.88,35.0,0.01527,1e-05,2.13824]
[1779618598373,46.56,77141.77,35.0,0.01521,1e-05,2.13079]
[1779618603409,46.56,77124.14,35.0,0.01495,1e-05,2.09908]
[1779618608445,46.56,77127.09,35.0,0.01499,1e-05,2.10436]
[1779618609452,46.56,77088.9,35.0,0.01444,1e-05,2.03679]
[1779618616501,46.56,77092.41,35.0,0.01449,1e-05,2.04293]
[1779618621536,46.56,77093.36,35.0,0.01451,1e-05,2.04459]
[1779618625568,46.56,77078.93,35.0,0.0143,1e-05,2.01943]
[1779618630599,46.56,77072.52,35.0,0.01421,1e-05,2.00833]
[1779618635635,46.56,77061.49,35.0,0.01405,1e-05,1.9872]
[1779618640670,46.56,77057.96,35.0,0.014,1e-05,1.98116]
[1779618645705,46.56,77053.9,35.0,0.01394,1e-05,1.97422]
[1779618650740,46.56,77051.35,35.0,0.01391,1e-05,1.96988]
[1779618656782,46.56,77055.74,35.0,0.01397,1e-05,1.97736]
[1779618661817,46.56,77045.37,35.0,0.01382,1e-05,1.95972]
[1779618666853,46.56,77056.26,35.0,0.01397,1e-05,1.97825]
[1779618671888,46.56,77053.59,35.0,0.01394,1e-05,1.9737]
[1779618676923,46.56,77045.02,35.0,0.01382,1e-05,1.95913]
[1779618681959,46.56,77044.46,35.0,0.01381,1e-05,1.95818]
[1779618686994,46.56,77043.43,35.0,0.0138,1e-05,1.95644]
[1779618692031,46.56,77046.49,35.0,0.01382,1e-05,1.95949]
[1779618697066,46.56,77046.64,35.0,0.01383,1e-05,1.95975]
[1779618702103,46.56,77042.84,35.0,0.01378,1e-05,1.95331]
[1779618707138,46.56,77032.01,35.0,0.01363,1e-05,1.93507]
[1779618713180,46.56,77029.2,35.0,0.01359,1e-05,1.93036]
[1779618718215,46.56,77011.57,35.0,0.01335,1e-05,1.901]
[1779618723250,46.56,77000.97,35.0,0.01321,1e-05,1.88351]
[1779618728284,46.56,76999.34,35.0,0.01319,1e-05,1.88084]
[1779618733320,46.56,76999.34,35.0,0.01319,1e-05,1.88084]
[1779618738360,46.56,77018.73,35.0,0.01345,1e-05,1.91288]
[1779618740374,46.56,76995.06,35.0,0.01314,1e-05,1.87382]
[1779618745411,46.56,77006.05,35.0,0.01328,1e-05,1.89188]
[1779618750447,46.56,77005.16,35.0,0.01327,1e-05,1.89041]
[1779618755482,46.56,77006.15,35.0,0.01327,1e-05,1.88996]
[1779618758043,46.56,77005.77,35.0,0.01326,1e-05,1.88934]
[1779618758799,46.56,77005.77,35.0,0.01326,1e-05,1.88934]
[1779618758503,46.56,77021.78,35.0,0.01348,1e-05,1.91586]
[1779618763538,46.56,77030.06,35.0,0.01359,1e-05,1.92969]
[1779618770587,46.56,77033.12,35.0,0.01363,1e-05,1.93482]
[1779618775622,46.56,77034.57,35.0,0.01365,1e-05,1.93726]
[1779618780657,46.56,77036.03,35.0,0.01367,1e-05,1.93971]
[1779618782671,46.56,77050.5,35.0,0.01387,1e-05,1.96417]
[1779618784685,46.56,77079.19,35.0,0.01426,1e-05,2.01338]
[1779618788713,46.56,77093.42,35.0,0.01446,1e-05,2.03814]
[1779618793751,46.56,77095.35,35.0,0.01449,1e-05,2.04152]
[1779618798786,46.56,77103.38,35.0,0.01461,1e-05,2.05561]
[1779618803855,46.56,77097.4,35.0,0.01452,1e-05,2.04511]
[1779618805853,46.56,77124.58,35.0,0.01491,1e-05,2.09319]
[1779618810888,46.56,77120.83,35.0,0.01486,1e-05,2.08651]
[1779618815923,46.56,77113.7,35.0,0.01474,1e-05,2.07163]
[1779618820959,46.56,77111.3,35.0,0.0147,1e-05,2.06738]
[1779618825994,46.56,77101.78,35.0,0.01457,1e-05,2.0506]
[1779618831029,46.56,77097.46,35.0,0.01451,1e-05,2.04302]
[1779618836064,46.56,77097.34,35.0,0.0145,1e-05,2.04281]
[1779618841099,46.56,77093.19,35.0,0.01445,1e-05,2.03555]
[1779618846133,46.56,77098.12,35.0,0.01452,1e-05,2.04418]
[1779618851169,46.56,77098.6,35.0,0.01452,1e-05,2.04502]
[1779618857211,46.56,77103.69,35.0,0.0146,1e-05,2.05396]
[1779618862256,46.56,77105.19,35.0,0.01462,1e-05,2.0566]
[1779618867292,46.56,77112.43,35.0,0.01472,1e-05,2.06938]
[1779618872327,46.56,77112.23,35.0,0.0147,1e-05,2.06682]
[1779618876355,46.56,77129.48,35.0,0.01495,1e-05,2.0975]
[1779618881390,46.56,77132.74,35.0,0.015,1e-05,2.10334]
[1779618886425,46.56,77128.64,35.0,0.01494,1e-05,2.096]
[1779618891460,46.56,77128.9,35.0,0.01494,1e-05,2.09646]
[1779618896495,46.56,77124.93,35.0,0.01489,1e-05,2.08937]
[1779618901530,46.56,77127.88,35.0,0.01493,1e-05,2.09464]
[1779618906565,46.56,77127.47,35.0,0.01492,1e-05,2.09391]
[1779618911599,46.56,77119.61,35.0,0.01481,1e-05,2.0799]
[1779618916635,46.56,77119.01,35.0,0.0148,1e-05,2.07884]
[1779618921671,46.56,77112.99,35.0,0.01471,1e-05,2.06817]
[1779618926706,46.56,77111.87,35.0,0.0147,1e-05,2.06619]
[1779618931742,46.56,77106.21,35.0,0.0146,1e-05,2.054]
[1779618936777,46.56,77103.7,35.0,0.01457,1e-05,2.04959]
[1779618937808,46.56,77071.37,35.0,0.01411,1e-05,1.9934]
[1779618938949,46.56,77052.74,35.0,0.01385,1e-05,1.96158]
[1779618944841,46.56,77049.32,35.0,0.01381,1e-05,1.95578]
[1779618949876,46.56,77052.4,35.0,0.01385,1e-05,1.961]
[1779618954911,46.56,77055.6,35.0,0.01389,1e-05,1.96644]
[1779618959946,46.56,77057.22,35.0,0.01391,1e-05,1.96919]
[1779618964981,46.56,77056.1,35.0,0.0139,1e-05,1.96729]
[1779618970016,46.56,77061.3,35.0,0.01397,1e-05,1.97615]
[1779618975058,46.56,77061.4,35.0,0.01397,1e-05,1.97632]
[1779618980093,46.56,77061.48,35.0,0.01397,1e-05,1.97646]
[1779618986153,46.56,77067.53,35.0,0.01406,1e-05,1.98681]
[1779618991188,46.56,77077.76,35.0,0.01418,1e-05,2.00225]
[1779618996223,46.56,77079.29,35.0,0.01421,1e-05,2.00489]
[1779619001258,46.56,77082.91,35.0,0.01426,1e-05,2.01115]
[1779619006293,46.56,77083.64,35.0,0.01427,1e-05,2.01241]
[1779619011328,46.56,77083.94,35.0,0.01427,1e-05,2.01293]
[1779619016362,46.56,77096.12,35.0,0.01444,1e-05,2.03412]
[1779619019385,46.56,77081.59,35.0,0.01424,1e-05,2.00887]
[1779619024419,46.56,77084.05,35.0,0.01427,1e-05,2.01312]
[1779619029454,46.56,77083.15,35.0,0.01426,1e-05,2.01156]
[1779619034491,46.56,77072.84,35.0,0.01412,1e-05,1.99377]
[1779619040533,46.56,77072.05,35.0,0.0141,1e-05,1.99242]
[1779619045568,46.56,77073.11,35.0,0.01412,1e-05,1.99424]
[1779619050606,46.56,77079.87,35.0,0.01421,1e-05,2.00589]
[1779619055641,46.56,77078.11,35.0,0.01417,1e-05,2.00069]
[1779619060677,46.56,77084.89,35.0,0.01427,1e-05,2.01241]
[1779619065716,46.56,77073.6,35.0,0.01411,1e-05,1.99293]
[1779619070758,46.56,77065.3,35.0,0.014,1e-05,1.9787]
[1779619075793,46.56,77064.83,35.0,0.01399,1e-05,1.97789]
[1779619080829,46.56,77060.91,35.0,0.01394,1e-05,1.9712]
[1779619085864,46.56,77061.92,35.0,0.01395,1e-05,1.97293]
[1779619090899,46.56,77071.64,35.0,0.01408,1e-05,1.98956]
[1779619095934,46.56,77084.37,35.0,0.01426,1e-05,2.01151]
[1779619096947,46.56,77103.43,35.0,0.01453,1e-05,2.04473]
[1779619097990,46.56,77103.43,35.0,0.01453,1e-05,2.04473]
[1779619099737,46.56,77113.81,35.0,0.01468,1e-05,2.063]
[1779619105000,46.56,77103.62,35.0,0.01453,1e-05,2.04506]
[1779619110035,46.56,77103.16,35.0,0.01453,1e-05,2.04425]
[1779619115070,46.56,77105.34,35.0,0.01454,1e-05,2.04589]
[1779619120105,46.56,77113.04,35.0,0.01465,1e-05,2.05943]
[1779619125146,46.56,77108.11,35.0,0.01458,1e-05,2.05075]
[1779619130184,46.56,77107.47,35.0,0.01457,1e-05,2.04963]
[1779619133207,46.56,77092.02,35.0,0.01435,1e-05,2.02261]
[1779619138242,46.56,77097.91,35.0,0.01444,1e-05,2.03288]
[1779619143277,46.56,77099.95,35.0,0.01447,1e-05,2.03644]
[1779619148314,46.56,77098.54,35.0,0.01445,1e-05,2.03398]
[1779619153349,46.56,77098.58,35.0,0.01445,1e-05,2.03405]
[1779619160398,46.56,77098.08,35.0,0.01444,1e-05,2.03318]
[1779619165433,46.56,77097.31,35.0,0.01443,1e-05,2.03183]
[1779619170468,46.56,77090.04,35.0,0.01433,1e-05,2.01917]
[1779619176510,46.56,77089.51,35.0,0.0143,1e-05,2.01608]
[1779619181545,46.56,77088.94,35.0,0.0143,1e-05,2.01509]
[1779619186581,46.56,77089.99,35.0,0.01431,1e-05,2.01691]
[1779619191615,46.56,77089.08,35.0,0.0143,1e-05,2.01533]
[1779619196663,46.56,77126.09,35.0,0.01483,1e-05,2.08034]
[1779619197320,46.56,77126.09,35.0,0.01483,1e-05,2.08034]
[1779619200692,46.56,77109.11,35.0,0.01458,1e-05,2.05031]
[1779619205726,46.56,77105.4,35.0,0.01453,1e-05,2.0438]
[1779619211768,46.56,77105.24,35.0,0.01453,1e-05,2.04352]
[1779619216803,46.56,77104.25,35.0,0.01451,1e-05,2.04178]
[1779619221838,46.56,77112.2,35.0,0.01463,1e-05,2.05575]
[1779619226873,46.56,77118.9,35.0,0.01472,1e-05,2.06758]
[1779619232915,46.56,77118.67,35.0,0.0147,1e-05,2.06497]
[1779619236946,46.56,77132.76,35.0,0.01491,1e-05,2.09]
[1779619241983,46.56,77123.14,35.0,0.01477,1e-05,2.07288]
[1779619247020,46.56,77122.37,35.0,0.01476,1e-05,2.07152]
[1779619252055,46.56,77113.62,35.0,0.01463,1e-05,2.05605]
[1779619257091,46.56,77117.08,35.0,0.01468,1e-05,2.06216]
[1779619262126,46.56,77113.93,35.0,0.01464,1e-05,2.0566]
[1779619267161,46.56,77108.42,35.0,0.01456,1e-05,2.0469]
[1779619272196,46.56,77103.03,35.0,0.01448,1e-05,2.03745]
[1779619277231,46.56,77100.17,35.0,0.01444,1e-05,2.03245]
[1779619282266,46.56,77098.96,35.0,0.01442,1e-05,2.03034]
[1779619288308,46.56,77099.74,35.0,0.01443,1e-05,2.0317]
[1779619293342,46.56,77106.24,35.0,0.01451,1e-05,2.04088]
[1779619298379,46.56,77110.3,35.0,0.01457,1e-05,2.04801]
[1779619303420,46.56,77104.22,35.0,0.01448,1e-05,2.03735]
[1779619309462,46.56,77102.97,35.0,0.01446,1e-05,2.03516]
[1779619311690,46.56,77103.11,35.0,0.01447,1e-05,2.03541]
[1779619312794,46.56,77102.86,35.0,0.01446,1e-05,2.03497]
[1779619312820,46.56,77102.86,35.0,0.01446,1e-05,2.03497]
[1779619319534,46.56,77102.33,35.0,0.01446,1e-05,2.03404]
[1779619324568,46.56,77102.2,35.0,0.01445,1e-05,2.03381]
[1779619329604,46.56,77102.36,35.0,0.01446,1e-05,2.03409]
[1779619334639,46.56,77101.61,35.0,0.01445,1e-05,2.03278]
[1779619335933,46.56,77101.61,35.0,0.01445,1e-05,2.03278]
[1779619340310,46.56,77101.79,35.0,0.01445,1e-05,2.0331]
[1779619345716,46.56,77099.75,35.0,0.01442,1e-05,2.02954]
[1779619350295,46.56,77099.31,35.0,0.01441,1e-05,2.02877]
[1779619356795,46.56,77100.67,35.0,0.01442,1e-05,2.02896]
[1779619361830,46.56,77100.42,35.0,0.01441,1e-05,2.02852]
[1779619367872,46.56,77100.05,35.0,0.01441,1e-05,2.02788]
[1779619370451,46.56,77099.87,35.0,0.01441,1e-05,2.02756]
[1779619375927,46.56,77100.64,35.0,0.01442,1e-05,2.02891]
[1779619380963,46.56,77083.44,35.0,0.01417,1e-05,1.99907]
[1779619383540,46.56,77086.77,35.0,0.01422,1e-05,2.00482]
[1779619389019,46.56,77096.6,35.0,0.01436,1e-05,2.02187]
[1779619394054,46.56,77100.22,35.0,0.01441,1e-05,2.02817]
[1779619401103,46.56,77100.04,35.0,0.01441,1e-05,2.02786]
[1779619406138,46.56,77099.99,35.0,0.01441,1e-05,2.02777]
[1779619411173,46.56,77101.02,35.0,0.01441,1e-05,2.02738]
[1779619416208,46.56,77107.12,35.0,0.01449,1e-05,2.03804]
[1779619421245,46.56,77111.79,35.0,0.01456,1e-05,2.04623]
[1779619426280,46.56,77113.69,35.0,0.01459,1e-05,2.04957]
[1779619431315,46.56,77113.9,35.0,0.01459,1e-05,2.04994]
[1779619436350,46.56,77115.08,35.0,0.01461,1e-05,2.05202]
[1779619441385,46.56,77115.56,35.0,0.01461,1e-05,2.05286]
[1779619446420,46.56,77107.18,35.0,0.01449,1e-05,2.03815]
[1779619451455,46.56,77103.43,35.0,0.01444,1e-05,2.03159]
[1779619456492,46.56,77101.9,35.0,0.01442,1e-05,2.02892]
[1779619461527,46.56,77101.41,35.0,0.01441,1e-05,2.02806]
[1779619466562,46.56,77101.41,35.0,0.01441,1e-05,2.02806]
[1779619471597,46.56,77108.24,35.0,0.01449,1e-05,2.03781]
[1779619476632,46.56,77107.26,35.0,0.01448,1e-05,2.0361]
[1779619481667,46.56,77106.97,35.0,0.01448,1e-05,2.03559]
[1779619486702,46.56,77107.08,35.0,0.01448,1e-05,2.03578]
[1779619491737,46.56,77107.1,35.0,0.01448,1e-05,2.03582]
[1779619500800,46.56,77106.7,35.0,0.01447,1e-05,2.03512]
[1779619505835,46.56,77102.68,35.0,0.01442,1e-05,2.02809]
[1779619510870,46.56,77101.93,35.0,0.01441,1e-05,2.02679]
[1779619515904,46.56,77102.08,35.0,0.01441,1e-05,2.02705]
[1779619520940,46.56,77100.5,35.0,0.01439,1e-05,2.02429]
[1779619521993,46.56,77075.03,35.0,0.01403,1e-05,1.98031]
[1779619526999,46.56,77077.18,35.0,0.01406,1e-05,1.98399]
[1779619533044,46.56,77072.09,35.0,0.01397,1e-05,1.97313]
[1779619540093,46.56,77072.03,35.0,0.01397,1e-05,1.97303]
[1779619545128,46.56,77070.19,35.0,0.01395,1e-05,1.96989]
[1779619551170,46.56,77066.37,35.0,0.01389,1e-05,1.96338]
[1779619556206,46.56,77064.57,35.0,0.01387,1e-05,1.96032]
[1779619561241,46.56,77063.33,35.0,0.01385,1e-05,1.95822]
[1779619566276,46.56,77062.78,35.0,0.01384,1e-05,1.95728]
[1779619571311,46.56,77056.59,35.0,0.01376,1e-05,1.9468]
[1779619577353,46.56,77053.91,35.0,0.01372,1e-05,1.94228]
[1779619582388,46.56,77052.09,35.0,0.0137,1e-05,1.93921]
[1779619587423,46.56,77060.88,35.0,0.01382,1e-05,1.95406]
[1779619592458,46.56,77060.49,35.0,0.0138,1e-05,1.95127]
[1779619597494,46.56,77060.91,35.0,0.0138,1e-05,1.95198]
[1779619602529,46.56,77067.15,35.0,0.01389,1e-05,1.96257]
[1779619607564,46.56,77068.59,35.0,0.01391,1e-05,1.96502]
[1779619613606,46.56,77068.41,35.0,0.01391,1e-05,1.96471]
[1779619618642,46.56,77066.91,35.0,0.01389,1e-05,1.96216]
[1779619623678,46.56,77065.72,35.0,0.01387,1e-05,1.96014]
[1779619630727,46.56,77067.04,35.0,0.01389,1e-05,1.96238]
[1779619635762,46.56,77070.04,35.0,0.01393,1e-05,1.96749]
[1779619640797,46.56,77075.17,35.0,0.014,1e-05,1.97625]
[1779619645832,46.56,77072.4,35.0,0.01396,1e-05,1.97151]
[1779619651874,46.56,77071.5,35.0,0.01394,1e-05,1.96783]
[1779619657916,46.56,77071.58,35.0,0.01394,1e-05,1.96797]
[1779619662951,46.56,77071.04,35.0,0.01393,1e-05,1.96705]
[1779619667986,46.56,77070.66,35.0,0.01392,1e-05,1.9664]
[1779619674028,46.56,77069.02,35.0,0.0139,1e-05,1.96361]
[1779619680070,46.56,77069.07,35.0,0.0139,1e-05,1.9637]
[1779619685105,46.56,77061.35,35.0,0.0138,1e-05,1.95059]
[1779619691148,46.56,77058.36,35.0,0.01376,1e-05,1.94554]
[1779619696182,46.56,77056.77,35.0,0.01373,1e-05,1.94285]
[1779619702224,46.56,77055.03,35.0,0.01371,1e-05,1.93992]
[1779619705245,46.56,77040.25,35.0,0.01351,1e-05,1.91513]
[1779619710281,46.56,77040.49,35.0,0.01351,1e-05,1.91554]
[1779619715316,46.56,77034.83,35.0,0.01342,1e-05,1.90401]
[1779619720352,46.56,77035.02,35.0,0.01343,1e-05,1.90433]
[1779619725387,46.56,77048.42,35.0,0.01361,1e-05,1.92669]
[1779619731429,46.56,77050.95,35.0,0.01364,1e-05,1.93093]
[1779619736464,46.56,77050.57,35.0,0.01363,1e-05,1.9303]
[1779619742506,46.56,77051.25,35.0,0.01364,1e-05,1.93144]
[1779619747541,46.56,77050.59,35.0,0.01364,1e-05,1.93033]
[1779619752576,46.56,77058.45,35.0,0.01374,1e-05,1.94356]
[1779619757611,46.56,77058.57,35.0,0.01374,1e-05,1.94377]
[1779619762646,46.56,77058.69,35.0,0.01375,1e-05,1.94397]
[1779619767681,46.56,77061.17,35.0,0.01378,1e-05,1.94816]
[1779619772716,46.56,77061.14,35.0,0.01376,1e-05,1.94598]
[1779619777751,46.56,77063.19,35.0,0.01379,1e-05,1.94944]
[1779619782786,46.56,77067.17,35.0,0.01385,1e-05,1.95619]
[1779619787821,46.56,77068.73,35.0,0.01387,1e-05,1.95884]
[1779619792856,46.56,77068.82,35.0,0.01387,1e-05,1.95899]
[1779619797891,46.56,77072.31,35.0,0.01392,1e-05,1.96493]
[1779619803933,46.56,77077.29,35.0,0.01399,1e-05,1.97342]
[1779619808968,46.56,77080.21,35.0,0.01403,1e-05,1.97842]
[1779619814003,46.56,77082.4,35.0,0.01406,1e-05,1.98217]
[1779619819038,46.56,77081.26,35.0,0.01404,1e-05,1.98021]
[1779619824073,46.56,77071.74,35.0,0.01391,1e-05,1.96396]
[1779619829108,46.56,77071.29,35.0,0.0139,1e-05,1.96319]
[1779619834145,46.56,77071.9,35.0,0.0139,1e-05,1.96209]
[1779619839178,46.56,77071.09,35.0,0.01389,1e-05,1.96071]
[1779619844214,46.56,77067.55,35.0,0.01384,1e-05,1.9547]
[1779619849252,46.56,77066.78,35.0,0.01383,1e-05,1.95339]
[1779619854287,46.56,77061.29,35.0,0.01375,1e-05,1.9441]
[1779619859321,46.56,77061.16,35.0,0.01375,1e-05,1.94388]
[1779619872413,46.56,77061.23,35.0,0.01375,1e-05,1.944]
[1779619877449,46.56,77062.11,35.0,0.01376,1e-05,1.94549]
[1779619882484,46.56,77061.95,35.0,0.01376,1e-05,1.94522]
[1779619889535,46.56,77062.59,35.0,0.01377,1e-05,1.9463]
[1779619894570,46.56,77060.55,35.0,0.01373,1e-05,1.94073]
[1779619899605,46.56,77075.38,35.0,0.01393,1e-05,1.96587]
[1779619904640,46.56,77080.19,35.0,0.014,1e-05,1.97408]
[1779619909675,46.56,77079.91,35.0,0.01399,1e-05,1.9736]
[1779619914710,46.56,77081.89,35.0,0.01402,1e-05,1.97699]
[1779619921759,46.56,77082.84,35.0,0.01403,1e-05,1.97861]
[1779619926794,46.56,77082.83,35.0,0.01403,1e-05,1.97859]
[1779619931828,46.56,77083.69,35.0,0.01405,1e-05,1.98007]
[1779619936863,46.56,77085.31,35.0,0.01407,1e-05,1.98285]
[1779619942905,46.56,77097.81,35.0,0.01424,1e-05,2.00438]
[1779619947941,46.56,77099.17,35.0,0.01426,1e-05,2.00673]
[1779619957004,46.56,77098.26,35.0,0.01423,1e-05,2.00299]
[1779619962038,46.56,77100.53,35.0,0.01427,1e-05,2.00691]
[1779619968080,46.56,77100.21,35.0,0.01426,1e-05,2.00636]
[1779619973117,46.56,77100.19,35.0,0.01426,1e-05,2.00633]
[1779619978152,46.56,77102.62,35.0,0.0143,1e-05,2.01054]
[1779619983187,46.56,77110.85,35.0,0.01441,1e-05,2.02485]
[1779619988222,46.56,77104.3,35.0,0.01432,1e-05,2.01345]
[1779619993257,46.56,77100.39,35.0,0.01426,1e-05,2.00667]
[1779619998292,46.56,77100.25,35.0,0.01426,1e-05,2.00643]
[1779620004334,46.56,77100.01,35.0,0.01426,1e-05,2.00601]
[1779620005112,46.56,77100.01,35.0,0.01426,1e-05,2.00601]
[1779620005341,46.56,77100.72,35.0,0.01427,1e-05,2.00724]
[1779620010376,46.56,77101.57,35.0,0.01428,1e-05,2.00872]
[1779620015411,46.56,77100.04,35.0,0.01424,1e-05,2.00389]
[1779620029509,46.56,77101.44,35.0,0.01426,1e-05,2.00631]
[1779620034544,46.56,77104.85,35.0,0.01431,1e-05,2.01223]
[1779620039579,46.56,77105.95,35.0,0.01433,1e-05,2.01414]
[1779620045620,46.56,77105.21,35.0,0.01432,1e-05,2.01285]
[1779620054686,46.56,77104.32,35.0,0.0143,1e-05,2.01131]
[1779620066522,46.56,77103.91,35.0,0.0143,1e-05,2.0106]
[1779620071805,46.56,77104.73,35.0,0.0143,1e-05,2.00984]
[1779620076839,46.56,77103.33,35.0,0.01428,1e-05,2.00741]
[1779620081875,46.56,77090.19,35.0,0.01409,1e-05,1.98474]
[1779620086910,46.56,77088.86,35.0,0.01407,1e-05,1.98246]
[1779620091945,46.56,77086.08,35.0,0.01403,1e-05,1.9777]
[1779620096980,46.56,77070.74,35.0,0.01382,1e-05,1.95156]
[1779620102015,46.56,77063.98,35.0,0.01373,1e-05,1.94013]
[1779620107050,46.56,77074.83,35.0,0.01388,1e-05,1.9585]
[1779620112085,46.56,77074.79,35.0,0.01388,1e-05,1.95843]
[1779620117120,46.56,77073.17,35.0,0.01386,1e-05,1.95568]
[1779620122154,46.56,77073.16,35.0,0.01386,1e-05,1.95566]
[1779620127190,46.56,77067.09,35.0,0.01377,1e-05,1.94538]
[1779620133232,46.56,77065.65,35.0,0.01374,1e-05,1.94082]
[1779620137260,46.56,77079.56,35.0,0.01393,1e-05,1.96441]
[1779620142296,46.56,77079.58,35.0,0.01393,1e-05,1.96444]
[1779620143248,46.56,77079.58,35.0,0.01393,1e-05,1.96444]
[1779620149345,46.56,77079.52,35.0,0.01393,1e-05,1.96434]
[1779620153373,46.56,77100.67,35.0,0.01422,1e-05,2.00063]
[1779620158408,46.56,77101.01,35.0,0.01423,1e-05,2.00122]
[1779620163443,46.56,77099.98,35.0,0.01421,1e-05,1.99944]
[1779620168478,46.56,77096.78,35.0,0.01417,1e-05,1.99392]
[1779620170651,46.56,77096.94,35.0,0.01417,1e-05,1.99419]
[1779620170738,46.56,77096.94,35.0,0.01417,1e-05,1.99419]
[1779620175408,46.56,77096.86,35.0,0.01418,1e-05,1.995]
[1779620175529,46.57,77096.67,35.0,0.01418,1e-05,1.9949]
[1779620180564,46.57,77097.58,35.0,0.01419,1e-05,1.99647]
[1779620186253,46.57,77093.11,35.0,0.01413,1e-05,1.98877]
[1779620187281,46.57,77093.11,35.0,0.01413,1e-05,1.98877]
[1779620186339,46.57,77093.11,35.0,0.01413,1e-05,1.98877]
[1779620187614,46.57,77092.85,35.0,0.01413,1e-05,1.98857]
[1779620192649,46.57,77092.77,35.0,0.01411,1e-05,1.98627]
[1779620196662,46.57,77092.75,35.0,0.01411,1e-05,1.98623]
[1779620196763,46.57,77092.75,35.0,0.01411,1e-05,1.98623]
[1779620197380,46.57,77092.75,35.0,0.01411,1e-05,1.98623]
[1779620197684,46.57,77092.77,35.0,0.01411,1e-05,1.98652]
[1779620202719,46.57,77087.83,35.0,0.01404,1e-05,1.97805]
[1779620207755,46.57,77088.33,35.0,0.01405,1e-05,1.9789]
[1779620213797,46.57,77098.13,35.0,0.01419,1e-05,1.99575]
[1779620218832,46.57,77099.3,35.0,0.0142,1e-05,1.99777]
[1779620221224,46.57,77099.3,35.0,0.0142,1e-05,1.99777]
[1779620221254,46.57,77099.53,35.0,0.01421,1e-05,1.99817]
[1779620221663,46.57,77099.53,35.0,0.01421,1e-05,1.99817]
[1779620221853,46.57,77100.78,35.0,0.01422,1e-05,2.00033]
[1779620226888,46.57,77100.89,35.0,0.01423,1e-05,2.00052]
[1779620231924,46.57,77100.72,35.0,0.01422,1e-05,2.00023]
[1779620236959,46.57,77101.57,35.0,0.01424,1e-05,2.0017]
[1779620240294,46.57,77101.19,35.0,0.01423,1e-05,2.00104]
[1779620240987,46.57,77101.49,35.0,0.01423,1e-05,2.00156]
[1779620241370,46.57,77101.49,35.0,0.01423,1e-05,2.00156]
[1779620241471,46.57,77101.49,35.0,0.01424,1e-05,2.0018]
[1779620247031,46.57,77101.99,35.0,0.01424,1e-05,2.00266]
[1779620259115,46.57,77103.04,35.0,0.01424,1e-05,2.0023]
[1779620260954,46.57,77103.91,35.0,0.01426,1e-05,2.00381]
[1779620261129,46.57,77103.86,35.0,0.01425,1e-05,2.00372]
[1779620261681,46.57,77103.86,35.0,0.01425,1e-05,2.00372]
[1779620262135,46.57,77103.79,35.0,0.01425,1e-05,2.0036]
[1779620263568,46.57,77104.51,35.0,0.01426,1e-05,2.00485]
[1779620264150,46.57,77104.48,35.0,0.01427,1e-05,2.00503]
[1779620265737,46.57,77104.58,35.0,0.01427,1e-05,2.00545]
[1779620266164,46.57,77104.41,35.0,0.01427,1e-05,2.00515]
[1779620271199,46.57,77099.91,35.0,0.0142,1e-05,1.99737]
[1779620273304,46.57,77099.68,35.0,0.0142,1e-05,1.99697]
[1779620274220,46.57,77099.65,35.0,0.0142,1e-05,1.99717]
[1779620276499,46.57,77099.65,35.0,0.0142,1e-05,1.99717]
[1779620276540,46.57,77099.65,35.0,0.01421,1e-05,1.99768]
[1779620282276,46.57,77096.96,35.0,0.01417,1e-05,1.99304]
[1779620282706,46.57,77096.96,35.0,0.01417,1e-05,1.99304]
[1779620283282,46.58,77096.4,35.0,0.01416,1e-05,1.99233]
[1779620292346,46.59,77096.48,35.0,0.01418,1e-05,1.99477]
[1779620298388,46.59,77095.92,35.0,0.01419,1e-05,1.9953]
[1779620303423,46.61,77101.56,35.0,0.01429,1e-05,2.00843]
[1779620308458,46.62,77102.59,35.0,0.01432,1e-05,2.01133]
[1779620313493,46.62,77101.81,35.0,0.0143,1e-05,2.0089]
[1779620324571,46.63,77101.93,35.0,0.01432,1e-05,2.01156]
[1779620329606,46.64,77101.87,35.0,0.01433,1e-05,2.01256]
[1779620334641,46.64,77101.88,35.0,0.01434,1e-05,2.01368]
[1779620341690,46.65,77101.71,35.0,0.01435,1e-05,2.0149]
[1779620342699,46.65,77101.71,35.0,0.01435,1e-05,2.0149]
[1779620342771,46.65,77101.71,35.0,0.01435,1e-05,2.01512]
[1779620345777,46.65,77101.63,35.0,0.01435,1e-05,2.01498]
[1779620345879,46.65,77101.89,35.0,0.01435,1e-05,2.01543]
[1779620348618,46.65,77101.82,35.0,0.01436,1e-05,2.01574]
[1779620349261,46.65,77101.82,35.0,0.01436,1e-05,2.01574]
[1779620357186,46.66,77101.85,35.0,0.01437,1e-05,2.01708]
[1779620357231,46.66,77101.8,35.0,0.01437,1e-05,2.01763]
[1779620362837,46.66,77101.85,35.0,0.01437,1e-05,2.01771]
[1779620368274,46.66,77101.62,35.0,0.01437,1e-05,2.01731]
[1779620368288,46.66,77101.69,35.0,0.01437,1e-05,2.01743]
[1779620373914,46.67,77101.83,35.0,0.01437,1e-05,2.01654]
[1779620378951,46.67,77101.74,35.0,0.01437,1e-05,2.01744]
[1779620383986,46.68,77102.94,35.0,0.0144,1e-05,2.02056]
[1779620389022,46.68,77103.64,35.0,0.01442,1e-05,2.02277]
[1779620397078,46.69,77103.32,35.0,0.01443,1e-05,2.02374]
[1779620399362,46.69,77103.32,35.0,0.01443,1e-05,2.02374]
[1779620399372,46.69,77103.32,35.0,0.01443,1e-05,2.02429]
[1779620402600,46.69,77099.69,35.0,0.01438,1e-05,2.01798]
[1779620403121,46.69,77098.68,35.0,0.01436,1e-05,2.01623]
[1779620408155,46.7,77095.42,35.0,0.01433,1e-05,2.01156]
[1779620412187,46.7,77110.84,35.0,0.01455,1e-05,2.03919]
[1779620417222,46.7,77114.94,35.0,0.01462,1e-05,2.04712]
[1779620421250,46.71,77131.56,35.0,0.01486,1e-05,2.07698]
[1779620426287,46.71,77133.78,35.0,0.0149,1e-05,2.08143]
[1779620431321,46.71,77130.99,35.0,0.01485,1e-05,2.0746]
[1779620438370,46.71,77131.34,35.0,0.01486,1e-05,2.07582]
[1779620443405,46.72,77130.17,35.0,0.01484,1e-05,2.07418]
[1779620448440,46.72,77130.36,35.0,0.01485,1e-05,2.07498]
[1779620453476,46.72,77134.84,35.0,0.01492,1e-05,2.08339]
[1779620458511,46.72,77139.52,35.0,0.01499,1e-05,2.09205]
[1779620463545,46.72,77140.52,35.0,0.01501,1e-05,2.09413]
[1779620468581,46.72,77140.37,35.0,0.01501,1e-05,2.09414]
[1779620473616,46.72,77149.0,35.0,0.01513,1e-05,2.10979]
[1779620478654,46.73,77148.75,35.0,0.01513,1e-05,2.10949]
[1779620483688,46.73,77148.15,35.0,0.01512,1e-05,2.10856]
[1779620488836,46.73,77148.13,35.0,0.01513,1e-05,2.10865]
[1779620494766,46.73,77148.12,35.0,0.01511,1e-05,2.10658]
[1779620499801,46.73,77147.86,35.0,0.01511,1e-05,2.10628]
[1779620509871,46.73,77147.86,35.0,0.01511,1e-05,2.10662]
[1779620516920,46.73,77148.23,35.0,0.01512,1e-05,2.10751]
[1779620521955,46.73,77159.95,35.0,0.01529,1e-05,2.12879]
[1779620526992,46.73,77166.44,35.0,0.01539,1e-05,2.14045]
[1779620530387,46.73,77170.97,35.0,0.01546,2e-05,2.14864]
[1779620536058,46.73,77170.67,35.0,0.01545,2e-05,2.14778]
[1779620541093,46.73,77170.56,35.0,0.01545,2e-05,2.14736]
[1779620546128,46.73,77182.14,35.0,0.01562,2e-05,2.16822]
[1779620548617,46.73,77187.81,35.0,0.01571,2e-05,2.17857]
[1779620556236,46.72,77169.21,35.0,0.0154,1e-05,2.14134]
[1779620561273,46.72,77176.47,35.0,0.01551,2e-05,2.15435]
[1779620566311,46.72,77179.76,35.0,0.01555,2e-05,2.16004]
[1779620571346,46.72,77191.86,35.0,0.01574,2e-05,2.18191]
[1779620576381,46.72,77181.21,35.0,0.01557,2e-05,2.16188]
[1779620581416,46.71,77180.32,35.0,0.01555,2e-05,2.15986]
[1779620586451,46.71,77176.39,35.0,0.01549,2e-05,2.15239]
[1779620590955,46.71,77173.87,35.0,0.01545,2e-05,2.14764]
[1779620591252,46.71,77173.87,35.0,0.01545,2e-05,2.14764]
[1779620596521,46.71,77176.33,35.0,0.01549,2e-05,2.15193]
[1779620603573,46.71,77177.65,35.0,0.01551,2e-05,2.15406]
[1779620608608,46.71,77180.84,35.0,0.01555,2e-05,2.15964]
[1779620613643,46.71,77180.64,35.0,0.01553,2e-05,2.15676]
[1779620618677,46.71,77180.57,35.0,0.01553,2e-05,2.15643]
[1779620623712,46.71,77184.23,35.0,0.01558,2e-05,2.16293]
[1779620628748,46.7,77184.83,35.0,0.01559,2e-05,2.16376]
[1779620640831,46.7,77186.62,35.0,0.01561,2e-05,2.16626]
[1779620645867,46.7,77182.18,35.0,0.01554,2e-05,2.15779]
[1779620650902,46.7,77179.1,35.0,0.01549,2e-05,2.15187]
[1779620655937,46.7,77173.39,35.0,0.0154,2e-05,2.14125]
[1779620660971,46.7,77174.76,35.0,0.01542,2e-05,2.14359]
[1779620666007,46.7,77174.72,35.0,0.01542,2e-05,2.14335]
[1779620671042,46.7,77173.69,35.0,0.01539,2e-05,2.13904]
[1779620676077,46.69,77176.18,35.0,0.01542,2e-05,2.14344]
[1779620681113,46.69,77184.66,35.0,0.01555,2e-05,2.15871]
[1779620686148,46.69,77190.41,35.0,0.01563,2e-05,2.1689]
[1779620691183,46.69,77190.57,35.0,0.01563,2e-05,2.16878]
[1779620696218,46.69,77192.74,35.0,0.01566,2e-05,2.17235]
[1779620696817,46.69,77192.74,35.0,0.01566,2e-05,2.17235]
[1779620701253,46.69,77207.4,35.0,0.01588,2e-05,2.19901]
[1779620706288,46.68,77211.11,35.0,0.01593,2e-05,2.20519]
[1779620711323,46.68,77210.78,35.0,0.01592,2e-05,2.20383]
[1779620716358,46.68,77211.62,35.0,0.01593,2e-05,2.20464]
[1779620721393,46.67,77212.18,35.0,0.01593,2e-05,2.20492]
[1779620726428,46.67,77215.8,35.0,0.01598,2e-05,2.21091]
[1779620731462,46.67,77220.77,35.0,0.01604,2e-05,2.21707]
[1779620736503,46.66,77227.88,35.0,0.01614,2e-05,2.22954]
[1779620741538,46.66,77228.23,35.0,0.01614,2e-05,2.22929]
[1779620746573,46.65,77228.93,35.0,0.01614,2e-05,2.22967]
[1779620752615,46.65,77229.84,35.0,0.01614,2e-05,2.23009]
[1779620757650,46.64,77213.98,35.0,0.01589,2e-05,2.19957]
[1779620762686,46.64,77211.87,35.0,0.01585,2e-05,2.19502]
[1779620767722,46.64,77210.79,35.0,0.01583,2e-05,2.19242]
[1779620772763,46.64,77225.61,35.0,0.01605,2e-05,2.21949]
[1779620777799,46.63,77218.95,35.0,0.01594,2e-05,2.20619]
[1779620783841,46.63,77215.11,35.0,0.01588,2e-05,2.19825]
[1779620788876,46.63,77217.26,35.0,0.01591,2e-05,2.20165]
[1779620794918,46.62,77213.3,35.0,0.01582,2e-05,2.19129]
[1779620799953,46.62,77211.25,35.0,0.01579,2e-05,2.18696]
[1779620807002,46.62,77211.16,35.0,0.01578,2e-05,2.18614]
[1779620812036,46.61,77211.18,35.0,0.01578,2e-05,2.18571]
[1779620817072,46.61,77211.23,35.0,0.01577,2e-05,2.18535]
[1779620823114,46.61,77214.72,35.0,0.01582,2e-05,2.19127]
[1779620828149,46.61,77213.22,35.0,0.0158,2e-05,2.18799]
[1779620834190,46.61,77213.38,35.0,0.01579,2e-05,2.18775]
[1779620839226,46.6,77213.39,35.0,0.01579,2e-05,2.18727]
[1779620844261,46.6,77214.22,35.0,0.0158,2e-05,2.18829]
[1779620849297,46.6,77211.98,35.0,0.01576,2e-05,2.18364]
[1779620854333,46.6,77204.48,35.0,0.01562,2e-05,2.16706]
[1779620859376,46.6,77204.11,35.0,0.01562,2e-05,2.16607]
[1779620864411,46.59,77205.47,35.0,0.01563,2e-05,2.16827]
[1779620869446,46.59,77205.07,35.0,0.01563,2e-05,2.16722]
[1779620874480,46.59,77204.04,35.0,0.01561,2e-05,2.16504]
[1779620879516,46.59,77201.55,35.0,0.01557,2e-05,2.1602]
[1779620884551,46.59,77202.38,35.0,0.01558,2e-05,2.16147]
[1779620889587,46.59,77202.36,35.0,0.01558,2e-05,2.16117]
[1779620894623,46.59,77195.49,35.0,0.01547,2e-05,2.14832]
[1779620896637,46.59,77218.63,35.0,0.01582,2e-05,2.1909]
[1779620901672,46.58,77217.09,35.0,0.01579,2e-05,2.18758]
[1779620906707,46.58,77212.98,35.0,0.01573,2e-05,2.17947]
[1779620911741,46.58,77217.21,35.0,0.01577,2e-05,2.18433]
[1779620916777,46.58,77217.17,35.0,0.01576,2e-05,2.18368]
[1779620920805,46.57,77203.15,35.0,0.01555,2e-05,2.15738]
[1779620922677,46.57,77203.04,35.0,0.01554,2e-05,2.1571]
[1779620922819,46.57,77203.11,35.0,0.01555,2e-05,2.15715]
[1779620929876,46.57,77202.55,35.0,0.01554,2e-05,2.15613]
[1779620933907,46.57,77186.53,35.0,0.0153,1e-05,2.12689]
[1779620935291,46.57,77184.79,35.0,0.01527,1e-05,2.12373]
[1779620935723,46.57,77184.79,35.0,0.01527,1e-05,2.12373]
[1779620943995,46.57,77179.41,35.0,0.01519,1e-05,2.11398]
[1779620949032,46.57,77174.98,35.0,0.01512,1e-05,2.10599]
[1779620954067,46.57,77179.94,35.0,0.0152,1e-05,2.11494]
[1779620964139,46.57,77179.38,35.0,0.01519,1e-05,2.11393]
[1779620969174,46.57,77179.34,35.0,0.01519,1e-05,2.11385]
[1779620974209,46.57,77177.65,35.0,0.01515,1e-05,2.10854]
[1779620977846,46.57,77175.3,35.0,0.01511,1e-05,2.10431]
[1779620985285,46.57,77175.63,35.0,0.01512,1e-05,2.1049]
[1779620986293,46.57,77192.88,35.0,0.01537,2e-05,2.13615]
[1779620988959,46.57,77197.57,35.0,0.01545,2e-05,2.14471]
[1779620988977,46.57,77197.57,35.0,0.01545,2e-05,2.14471]
[1779620989076,46.57,77202.45,35.0,0.01552,2e-05,2.15364]
[1779620994349,46.57,77202.65,35.0,0.01552,2e-05,2.15372]
[1779620995678,46.57,77202.65,35.0,0.01552,2e-05,2.15372]
[1779620995779,46.57,77202.65,35.0,0.01552,2e-05,2.15367]
[1779620998997,46.57,77208.83,35.0,0.01561,2e-05,2.16497]
[1779620999099,46.57,77211.01,35.0,0.01565,2e-05,2.16899]
[1779620999955,46.57,77211.01,35.0,0.01565,2e-05,2.16899]
[1779621000031,46.57,77212.68,35.0,0.01567,2e-05,2.17198]
[1779621001747,46.57,77209.93,35.0,0.01563,2e-05,2.16691]
[1779621002001,46.57,77209.93,35.0,0.01563,2e-05,2.16691]
[1779621009454,46.57,77195.41,35.0,0.01541,2e-05,2.14029]
[1779621014490,46.57,77195.53,35.0,0.01541,2e-05,2.14051]
[1779621020531,46.57,77195.9,35.0,0.01542,2e-05,2.14118]
[1779621025567,46.57,77196.0,35.0,0.01542,2e-05,2.14137]
[1779621028966,46.57,77196.25,35.0,0.01542,2e-05,2.14182]
[1779621029067,46.57,77193.01,35.0,0.01537,2e-05,2.13591]
[1779621029369,46.57,77193.01,35.0,0.01537,2e-05,2.13591]
[1779621029595,46.57,77192.66,35.0,0.01537,2e-05,2.13528]
[1779621034630,46.57,77192.64,35.0,0.01535,2e-05,2.13296]
[1779621038715,46.57,77194.64,35.0,0.01538,2e-05,2.1366]
[1779621038816,46.57,77194.74,35.0,0.01538,2e-05,2.13679]
[1779621040526,46.57,77194.74,35.0,0.01538,2e-05,2.13679]
[1779621040672,46.57,77194.84,35.0,0.01538,2e-05,2.13695]
[1779621045707,46.57,77193.47,35.0,0.01536,2e-05,2.13445]
[1779621050742,46.57,77193.86,35.0,0.01537,2e-05,2.13517]
[1779621055835,46.57,77201.33,35.0,0.01548,2e-05,2.14881]
[1779621061819,46.57,77200.75,35.0,0.01547,2e-05,2.14774]
[1779621066263,46.57,77195.92,35.0,0.0154,2e-05,2.13892]
[1779621066854,46.57,77195.78,35.0,0.0154,2e-05,2.13866]
[1779621071888,46.57,77195.02,35.0,0.01539,2e-05,2.13726]
[1779621076924,46.57,77197.26,35.0,0.01542,2e-05,2.14134]
[1779621081959,46.57,77200.84,35.0,0.01547,2e-05,2.14779]
[1779621086996,46.57,77197.01,35.0,0.01542,2e-05,2.14073]
[1779621092031,46.57,77197.2,35.0,0.0154,2e-05,2.13879]
[1779621098073,46.57,77200.81,35.0,0.01546,2e-05,2.14538]
[1779621103108,46.57,77201.17,35.0,0.01546,2e-05,2.14598]
[1779621108143,46.57,77197.63,35.0,0.01541,2e-05,2.13945]
[1779621113178,46.57,77199.58,35.0,0.01544,2e-05,2.14298]
[1779621118213,46.57,77207.63,35.0,0.01556,2e-05,2.15761]
[1779621123251,46.57,77213.89,35.0,0.01565,2e-05,2.16883]
[1779621128286,46.57,77215.44,35.0,0.01567,2e-05,2.17136]
[1779621133321,46.56,77231.22,35.0,0.01591,2e-05,2.20026]
[1779621138356,46.56,77231.4,35.0,0.01591,2e-05,2.20001]
[1779621143390,46.56,77231.5,35.0,0.01591,2e-05,2.19958]
[1779621148426,46.56,77231.36,35.0,0.0159,2e-05,2.19871]
[1779621154292,46.55,77231.23,35.0,0.01587,2e-05,2.19552]
[1779621159503,46.55,77233.09,35.0,0.0159,2e-05,2.19823]
[1779621164540,46.55,77231.93,35.0,0.01587,2e-05,2.19543]
[1779621169574,46.54,77232.89,35.0,0.01588,2e-05,2.19659]
[1779621175617,46.54,77234.06,35.0,0.0159,2e-05,2.19801]
[1779621180652,46.54,77237.76,35.0,0.01595,2e-05,2.20425]
[1779621182665,46.54,77252.6,35.0,0.01618,2e-05,2.23181]
[1779621187701,46.53,77259.68,35.0,0.01628,2e-05,2.24421]
[1779621192736,46.53,77249.99,35.0,0.01612,2e-05,2.22494]
[1779621197771,46.52,77246.94,35.0,0.01606,2e-05,2.21838]
[1779621201955,46.52,77247.01,35.0,0.01606,2e-05,2.21803]
[1779621202288,46.52,77247.01,35.0,0.01606,2e-05,2.21803]
[1779621202053,46.52,77247.01,35.0,0.01606,2e-05,2.21771]
[1779621202806,46.52,77247.12,35.0,0.01606,2e-05,2.21792]
[1779621207842,46.52,77244.5,35.0,0.01601,2e-05,2.21224]
[1779621212876,46.51,77233.59,35.0,0.01582,2e-05,2.18884]
[1779621217911,46.51,77228.95,35.0,0.01575,2e-05,2.1797]
[1779621222949,46.51,77224.87,35.0,0.01568,2e-05,2.17172]
[1779621227984,46.51,77220.25,35.0,0.01561,2e-05,2.16285]
[1779621233020,46.51,77216.88,35.0,0.01555,2e-05,2.15636]
[1779621238055,46.51,77214.2,35.0,0.01551,2e-05,2.15121]
[1779621244097,46.5,77213.11,35.0,0.01549,2e-05,2.14895]
[1779621249136,46.5,77202.14,35.0,0.01532,2e-05,2.12882]
[1779621254171,46.5,77207.54,35.0,0.01541,2e-05,2.13869]
[1779621259206,46.5,77211.54,35.0,0.01547,2e-05,2.14592]
[1779621264241,46.5,77212.31,35.0,0.01548,2e-05,2.14723]
[1779621269276,46.5,77210.67,35.0,0.01545,2e-05,2.14413]
[1779621274311,46.5,77209.76,35.0,0.01542,2e-05,2.14013]
[1779621280354,46.5,77210.49,35.0,0.01543,2e-05,2.14142]
[1779621285389,46.5,77213.1,35.0,0.01547,2e-05,2.14614]
[1779621290424,46.5,77210.55,35.0,0.01543,2e-05,2.1414]
[1779621295460,46.5,77211.19,35.0,0.01544,2e-05,2.14253]
[1779621300495,46.5,77212.08,35.0,0.01545,2e-05,2.14411]
[1779621305530,46.5,77211.03,35.0,0.01544,2e-05,2.14214]
[1779621311581,46.5,77210.72,35.0,0.01543,2e-05,2.14155]
[1779621324672,46.5,77210.25,35.0,0.01543,2e-05,2.14066]
[1779621329707,46.5,77208.0,35.0,0.01539,2e-05,2.13657]
[1779621334742,46.5,77210.01,35.0,0.01541,2e-05,2.13799]
[1779621340784,46.5,77208.63,35.0,0.01539,2e-05,2.13548]
[1779621345819,46.5,77202.5,35.0,0.01529,2e-05,2.12442]
[1779621350854,46.5,77201.5,35.0,0.01528,1e-05,2.12274]
[1779621355888,46.5,77201.28,35.0,0.01528,1e-05,2.12246]
[1779621360924,46.5,77197.93,35.0,0.01523,1e-05,2.11649]
[1779621361931,46.5,77179.97,35.0,0.01496,1e-05,2.08415]
[1779621363695,46.5,77179.22,35.0,0.01495,1e-05,2.08289]
[1779621363945,46.5,77179.15,35.0,0.01495,1e-05,2.08285]
[1779621368980,46.5,77179.03,35.0,0.01495,1e-05,2.08264]
[1779621373702,46.5,77188.64,35.0,0.01509,1e-05,2.0999]
[1779621374015,46.5,77193.95,35.0,0.01517,1e-05,2.10948]
[1779621379050,46.5,77194.35,35.0,0.01518,1e-05,2.11032]
[1779621384086,46.51,77194.06,35.0,0.01517,1e-05,2.10992]
[1779621389120,46.51,77193.7,35.0,0.01517,1e-05,2.1094]
[1779621391134,46.51,77176.69,35.0,0.0149,1e-05,2.07663]
[1779621393150,46.51,77176.08,35.0,0.0149,1e-05,2.0756]
[1779621393252,46.51,77175.75,35.0,0.01489,1e-05,2.0751]
[1779621394749,46.51,77174.68,35.0,0.01488,1e-05,2.07327]
[1779621395162,46.51,77173.34,35.0,0.01486,1e-05,2.07088]
[1779621396785,46.51,77173.9,35.0,0.01487,1e-05,2.07197]
[1779621397176,46.51,77174.14,35.0,0.01487,1e-05,2.07249]
[1779621398632,46.51,77174.11,35.0,0.01487,1e-05,2.07243]
[1779621399250,46.51,77174.11,35.0,0.01487,1e-05,2.07243]
[1779621406743,46.51,77182.83,35.0,0.015,1e-05,2.08812]
[1779621407247,46.51,77182.9,35.0,0.015,1e-05,2.08824]
[1779621414296,46.51,77182.87,35.0,0.015,1e-05,2.08863]
[1779621419331,46.51,77177.46,35.0,0.01493,1e-05,2.07928]
[1779621425004,46.51,77175.89,35.0,0.0149,1e-05,2.07679]
[1779621425105,46.51,77175.89,35.0,0.01491,1e-05,2.07687]
[1779621430408,46.51,77174.21,35.0,0.01488,1e-05,2.07387]
[1779621435445,46.51,77174.21,35.0,0.01488,1e-05,2.07387]
[1779621440479,46.51,77173.62,35.0,0.01487,1e-05,2.07282]
[1779621440635,46.51,77173.62,35.0,0.01487,1e-05,2.07282]
[1779621441487,46.51,77173.52,35.0,0.01487,1e-05,2.07273]
[1779621446522,46.52,77174.18,35.0,0.01488,1e-05,2.07432]
[1779621453571,46.52,77181.13,35.0,0.01498,1e-05,2.08494]
[1779621458606,46.52,77180.83,35.0,0.01497,1e-05,2.08474]
[1779621463641,46.52,77178.35,35.0,0.01494,1e-05,2.08067]
[1779621468676,46.52,77178.0,35.0,0.01494,1e-05,2.08043]
[1779621473711,46.53,77177.85,35.0,0.01494,1e-05,2.08052]
[1779621479753,46.53,77178.02,35.0,0.01494,1e-05,2.08124]
[1779621484788,46.53,77178.64,35.0,0.01496,1e-05,2.08268]
[1779621489822,46.53,77187.35,35.0,0.01509,1e-05,2.09855]
[1779621495865,46.53,77187.32,35.0,0.01509,1e-05,2.0987]
[1779621501907,46.53,77187.98,35.0,0.0151,1e-05,2.10008]
[1779621507949,46.53,77190.92,35.0,0.01515,1e-05,2.10554]
[1779621512984,46.53,77193.25,35.0,0.01516,1e-05,2.10755]
[1779621518022,46.53,77192.72,35.0,0.01516,1e-05,2.10667]
[1779621524064,46.53,77194.4,35.0,0.01518,1e-05,2.10979]
[1779621529099,46.53,77191.7,35.0,0.01514,1e-05,2.105]
[1779621534134,46.53,77189.38,35.0,0.01511,1e-05,2.10098]
[1779621540175,46.54,77188.08,35.0,0.01509,1e-05,2.09889]
[1779621545211,46.54,77179.38,35.0,0.01497,1e-05,2.08357]
[1779621550246,46.54,77179.98,35.0,0.01498,1e-05,2.08496]
[1779621555280,46.54,77186.74,35.0,0.01508,1e-05,2.09734]
[1779621560315,46.54,77189.05,35.0,0.01512,1e-05,2.10169]
[1779621565351,46.54,77189.32,35.0,0.01512,1e-05,2.10231]
[1779621575424,46.54,77191.59,35.0,0.01514,1e-05,2.10436]
[1779621581466,46.54,77191.99,35.0,0.01515,1e-05,2.10522]
[1779621593550,46.54,77192.46,35.0,0.01516,1e-05,2.10627]
[1779621598588,46.54,77192.59,35.0,0.01516,1e-05,2.10658]
[1779621603623,46.54,77192.74,35.0,0.01516,1e-05,2.10693]
[1779621608658,46.54,77197.98,35.0,0.01524,1e-05,2.11643]
[1779621613692,46.54,77199.97,35.0,0.01527,1e-05,2.12004]
[1779621618728,46.54,77200.63,35.0,0.01528,1e-05,2.12123]
[1779621621750,46.54,77217.26,35.0,0.01553,2e-05,2.15158]
[1779621627303,46.54,77220.59,35.0,0.01558,2e-05,2.15748]
[1779621631821,46.54,77236.25,35.0,0.0158,2e-05,2.18372]
[1779621636859,46.54,77237.85,35.0,0.01582,2e-05,2.18617]
[1779621641894,46.54,77237.9,35.0,0.01582,2e-05,2.18574]
[1779621646929,46.53,77238.34,35.0,0.01582,2e-05,2.18603]
[1779621651964,46.53,77232.52,35.0,0.01573,2e-05,2.17469]
[1779621656999,46.53,77237.21,35.0,0.0158,2e-05,2.18299]
[1779621662037,46.53,77234.66,35.0,0.01575,2e-05,2.17773]
[1779621667071,46.53,77232.43,35.0,0.01571,2e-05,2.1732]
[1779621672106,46.52,77231.82,35.0,0.0157,2e-05,2.17168]
[1779621677141,46.52,77230.18,35.0,0.01567,2e-05,2.16827]
[1779621682177,46.52,77229.94,35.0,0.01567,2e-05,2.16746]
[1779621687225,46.52,77231.79,35.0,0.01569,2e-05,2.17048]
[1779621692260,46.52,77230.6,35.0,0.01565,2e-05,2.16556]
[1779621693356,46.52,77230.6,35.0,0.01565,2e-05,2.16556]
[1779621699309,46.52,77224.11,35.0,0.01555,2e-05,2.15314]
[1779621704344,46.51,77223.66,35.0,0.01554,2e-05,2.15202]
[1779621709380,46.51,77217.86,35.0,0.01545,2e-05,2.14109]
[1779621714415,46.51,77213.58,35.0,0.01538,2e-05,2.13306]
[1779621719450,46.51,77206.98,35.0,0.01528,2e-05,2.12094]
[1779621724485,46.51,77198.1,35.0,0.01515,1e-05,2.10481]
[1779621729520,46.51,77198.95,35.0,0.01516,1e-05,2.10641]
[1779621735562,46.51,77199.02,35.0,0.01517,1e-05,2.10661]
[1779621740599,46.51,77197.62,35.0,0.01515,1e-05,2.10416]
[1779621746641,46.51,77197.51,35.0,0.01514,1e-05,2.10408]
[1779621751676,46.51,77197.51,35.0,0.01513,1e-05,2.10191]
[1779621756710,46.51,77197.79,35.0,0.01513,1e-05,2.10253]
[1779621761752,46.51,77197.81,35.0,0.01514,1e-05,2.10268]
[1779621767794,46.51,77197.7,35.0,0.01514,1e-05,2.10262]
[1779621772832,46.52,77196.77,35.0,0.01512,1e-05,2.10105]
[1779621779881,46.52,77195.97,35.0,0.01511,1e-05,2.09979]
[1779621784916,46.52,77204.24,35.0,0.01524,1e-05,2.11486]
[1779621789951,46.52,77205.37,35.0,0.01525,1e-05,2.11691]
[1779621794986,46.52,77212.67,35.0,0.01536,2e-05,2.13016]
[1779621800023,46.52,77215.53,35.0,0.01541,2e-05,2.13526]
[1779621805056,46.52,77202.57,35.0,0.01521,1e-05,2.11165]
[1779621810091,46.52,77201.88,35.0,0.0152,1e-05,2.11045]
[1779621812957,46.52,77202.04,35.0,0.01519,1e-05,2.10849]
[1779621813303,46.52,77201.75,35.0,0.01518,1e-05,2.10798]
[1779621822175,46.52,77199.86,35.0,0.01516,1e-05,2.1048]
[1779621827210,46.52,77198.32,35.0,0.01514,1e-05,2.10219]
[1779621832245,46.52,77198.46,35.0,0.01514,1e-05,2.10264]
[1779621837280,46.52,77198.02,35.0,0.01513,1e-05,2.10207]
[1779621842316,46.52,77197.22,35.0,0.01512,1e-05,2.1009]
[1779621847352,46.52,77200.95,35.0,0.01518,1e-05,2.10791]
[1779621852386,46.52,77200.32,35.0,0.01518,1e-05,2.10701]
[1779621857422,46.52,77205.72,35.0,0.01526,1e-05,2.11702]
[1779621862457,46.53,77214.92,35.0,0.0154,2e-05,2.13392]
[1779621867492,46.53,77216.86,35.0,0.01543,2e-05,2.13746]
[1779621872527,46.53,77216.97,35.0,0.01541,2e-05,2.13531]
[1779621877565,46.52,77216.95,35.0,0.01541,2e-05,2.1352]
[1779621882603,46.52,77219.56,35.0,0.01545,2e-05,2.13987]
[1779621888707,46.52,77219.35,35.0,0.01545,2e-05,2.13938]
[1779621894687,46.52,77208.6,35.0,0.01528,2e-05,2.11977]
[1779621899722,46.52,77210.07,35.0,0.01531,2e-05,2.12251]
[1779621904757,46.52,77210.17,35.0,0.01531,2e-05,2.12274]
[1779621910799,46.52,77213.88,35.0,0.01536,2e-05,2.12951]
[1779621915834,46.52,77213.52,35.0,0.01536,2e-05,2.12885]
[1779621920869,46.52,77213.79,35.0,0.01536,2e-05,2.12934]
[1779621925903,46.52,77225.44,35.0,0.01554,2e-05,2.15058]
[1779621930939,46.52,77225.38,35.0,0.01554,2e-05,2.15028]
[1779621935974,46.52,77226.57,35.0,0.01554,2e-05,2.15001]
[1779621941009,46.52,77226.73,35.0,0.01554,2e-05,2.15016]
[1779621946044,46.52,77229.74,35.0,0.01558,2e-05,2.15555]
[1779621951079,46.52,77229.51,35.0,0.01558,2e-05,2.15497]
[1779621956115,46.52,77229.48,35.0,0.01558,2e-05,2.15478]
[1779621961150,46.52,77232.5,35.0,0.01562,2e-05,2.16022]
[1779621965181,46.52,77253.02,35.0,0.01594,2e-05,2.19817]
[1779621970216,46.52,77242.2,35.0,0.01577,2e-05,2.17756]
[1779621975251,46.51,77247.61,35.0,0.01585,2e-05,2.18716]
[1779621980286,46.51,77246.43,35.0,0.01582,2e-05,2.18453]
[1779621985323,46.51,77245.93,35.0,0.01581,2e-05,2.18319]
[1779621990356,46.51,77244.12,35.0,0.01578,2e-05,2.17943]
[1779621998412,46.51,77244.2,35.0,0.01576,2e-05,2.17666]
[1779622006719,46.5,77243.64,35.0,0.01575,2e-05,2.17533]
[1779622013517,46.5,77242.8,35.0,0.01573,2e-05,2.17298]
[1779622018553,46.5,77238.62,35.0,0.01566,2e-05,2.16494]
[1779622023588,46.5,77237.68,35.0,0.01565,2e-05,2.16293]
[1779622030637,46.5,77237.2,35.0,0.01564,2e-05,2.16167]
[1779622036679,46.5,77233.47,35.0,0.01558,2e-05,2.15451]
[1779622041714,46.49,77233.94,35.0,0.01558,2e-05,2.15515]
[1779622043701,46.49,77233.85,35.0,0.01558,2e-05,2.15494]
[1779622049769,46.49,77234.98,35.0,0.01559,2e-05,2.15666]
[1779622050776,46.49,77218.63,35.0,0.01535,2e-05,2.12664]
[1779622055812,46.49,77207.55,35.0,0.01516,1e-05,2.1043]
[1779622057411,46.49,77207.55,35.0,0.01516,1e-05,2.10433]
[1779622063870,46.49,77207.74,35.0,0.01517,1e-05,2.10485]
[1779622068905,46.49,77207.85,35.0,0.01517,1e-05,2.10514]
[1779622073942,46.49,77207.56,35.0,0.01517,1e-05,2.10469]
[1779622079984,46.49,77209.78,35.0,0.0152,1e-05,2.10877]
[1779622085020,46.49,77208.81,35.0,0.01519,1e-05,2.10709]
[1779622090055,46.5,77210.8,35.0,0.01522,1e-05,2.11076]
[1779622096097,46.5,77209.65,35.0,0.0152,1e-05,2.10868]
[1779622101134,46.5,77209.18,35.0,0.01519,1e-05,2.10783]
[1779622106169,46.5,77201.44,35.0,0.01508,1e-05,2.09395]
[1779622111204,46.5,77200.54,35.0,0.01505,1e-05,2.09022]
[1779622116239,46.5,77200.5,35.0,0.01505,1e-05,2.09034]
[1779622121274,46.5,77202.59,35.0,0.01508,1e-05,2.09426]
[1779622126309,46.5,77180.67,35.0,0.01476,1e-05,2.05526]
[1779622128424,46.5,77179.2,35.0,0.01474,1e-05,2.05275]
[1779622128498,46.5,77178.53,35.0,0.01473,1e-05,2.05166]
[1779622134365,46.5,77173.65,35.0,0.01466,1e-05,2.04303]
[1779622135979,46.5,77173.65,35.0,0.01466,1e-05,2.04303]
[1779622141414,46.5,77174.68,35.0,0.01468,1e-05,2.04485]
[1779622146450,46.5,77175.35,35.0,0.01469,1e-05,2.04603]
[1779622151485,46.5,77177.99,35.0,0.01473,1e-05,2.05071]
[1779622155512,46.5,77196.75,35.0,0.015,1e-05,2.08416]
[1779622160547,46.5,77190.03,35.0,0.0149,1e-05,2.07213]
[1779622165582,46.5,77189.7,35.0,0.0149,1e-05,2.07154]
[1779622169214,46.5,77192.72,35.0,0.01494,1e-05,2.07694]
[1779622170177,46.5,77193.29,35.0,0.01495,1e-05,2.07796]
[1779622170265,46.5,77193.29,35.0,0.01495,1e-05,2.07796]
[1779622175781,46.5,77193.59,35.0,0.01494,1e-05,2.07629]
[1779622175839,46.5,77193.91,35.0,0.01494,1e-05,2.07686]
[1779622177213,46.5,77193.91,35.0,0.01494,1e-05,2.07686]
[1779622177251,46.5,77193.95,35.0,0.01495,1e-05,2.07703]
[1779622178091,46.5,77193.95,35.0,0.01495,1e-05,2.07703]
[1779622185724,46.5,77191.33,35.0,0.01491,1e-05,2.07234]
[1779622187494,46.5,77193.17,35.0,0.01493,1e-05,2.07563]
[1779622188114,46.5,77193.17,35.0,0.01493,1e-05,2.07563]
[1779622188165,46.5,77194.0,35.0,0.01495,1e-05,2.07719]
[1779622188541,46.5,77194.0,35.0,0.01495,1e-05,2.07719]
[1779622188745,46.5,77196.85,35.0,0.01499,1e-05,2.0823]
[1779622193779,46.5,77198.53,35.0,0.01501,1e-05,2.08531]
[1779622199822,46.5,77198.65,35.0,0.01502,1e-05,2.08553]
[1779622206871,46.5,77197.77,35.0,0.015,1e-05,2.08395]
[1779622216942,46.5,77194.72,35.0,0.01496,1e-05,2.07848]
[1779622221976,46.5,77198.83,35.0,0.01502,1e-05,2.08585]
[1779622227012,46.5,77200.41,35.0,0.01504,1e-05,2.08869]
[1779622232052,46.5,77199.8,35.0,0.01502,1e-05,2.08533]
[1779622237087,46.5,77200.17,35.0,0.01502,1e-05,2.086]
[1779622242122,46.5,77200.56,35.0,0.01503,1e-05,2.0867]
[1779622247157,46.5,77200.27,35.0,0.01502,1e-05,2.08618]
[1779622252192,46.5,77200.06,35.0,0.01502,1e-05,2.0858]
[1779622258235,46.5,77199.91,35.0,0.01502,1e-05,2.08553]
[1779622263271,46.5,77200.64,35.0,0.01503,1e-05,2.08684]
[1779622268306,46.5,77200.37,35.0,0.01503,1e-05,2.08636]
[1779622273341,46.5,77200.43,35.0,0.01503,1e-05,2.08647]
[1779622278377,46.5,77200.06,35.0,0.01502,1e-05,2.0858]
[1779622285425,46.5,77199.3,35.0,0.01501,1e-05,2.08444]
[1779622290459,46.5,77199.2,35.0,0.01501,1e-05,2.08426]
[1779622291660,46.5,77199.2,35.0,0.01501,1e-05,2.08426]
[1779622291759,46.5,77196.66,35.0,0.01495,1e-05,2.07745]
[1779622299522,46.5,77204.74,35.0,0.01508,1e-05,2.09247]
[1779622307580,46.51,77201.16,35.0,0.01503,1e-05,2.08654]
[1779622312615,46.51,77211.55,35.0,0.01519,1e-05,2.1056]
[1779622317650,46.51,77215.79,35.0,0.01525,2e-05,2.11345]
[1779622322685,46.51,77217.7,35.0,0.01528,2e-05,2.11702]
[1779622330741,46.51,77218.13,35.0,0.01529,2e-05,2.11795]
[1779622336783,46.51,77218.77,35.0,0.0153,2e-05,2.1192]
[1779622342200,46.51,77222.11,35.0,0.01535,2e-05,2.12531]
[1779622348868,46.51,77224.37,35.0,0.01538,2e-05,2.12947]
[1779622353904,46.51,77232.67,35.0,0.01549,2e-05,2.14229]
[1779622358939,46.51,77233.2,35.0,0.0155,2e-05,2.14319]
[1779622363974,46.51,77223.02,35.0,0.01535,2e-05,2.1246]
[1779622369009,46.51,77222.04,35.0,0.01533,2e-05,2.12291]
[1779622374044,46.51,77225.59,35.0,0.01539,2e-05,2.12946]
[1779622379079,46.51,77224.71,35.0,0.01537,2e-05,2.12788]
[1779622383571,46.51,77224.08,35.0,0.01537,2e-05,2.12678]
[1779622389149,46.51,77219.43,35.0,0.0153,2e-05,2.11843]
[1779622394184,46.51,77217.7,35.0,0.01527,2e-05,2.11544]
[1779622396420,46.51,77216.7,35.0,0.01526,2e-05,2.11366]
[1779622402240,46.51,77215.86,35.0,0.01525,2e-05,2.11239]
[1779622407275,46.51,77204.97,35.0,0.01509,1e-05,2.09295]
[1779622414324,46.52,77203.49,35.0,0.01505,1e-05,2.0886]
[1779622419359,46.52,77202.08,35.0,0.01504,1e-05,2.08649]
[1779622423956,46.52,77201.69,35.0,0.01503,1e-05,2.08615]
[1779622424255,46.52,77201.69,35.0,0.01503,1e-05,2.08615]
[1779622429438,46.52,77211.63,35.0,0.01518,1e-05,2.10443]
[1779622434478,46.52,77213.6,35.0,0.01522,1e-05,2.10828]
[1779622439514,46.52,77213.8,35.0,0.01522,1e-05,2.10891]
[1779622444549,46.53,77215.23,35.0,0.01524,2e-05,2.11176]
[1779622449585,46.53,77224.11,35.0,0.01538,2e-05,2.12806]
[1779622455627,46.53,77224.63,35.0,0.01539,2e-05,2.12913]
[1779622460662,46.53,77223.8,35.0,0.01538,2e-05,2.12771]
[1779622465697,46.53,77224.04,35.0,0.01538,2e-05,2.12823]
[1779622471738,46.53,77223.73,35.0,0.01536,2e-05,2.12547]
[1779622477781,46.53,77224.7,35.0,0.01538,2e-05,2.12733]
[1779622482816,46.53,77225.1,35.0,0.01538,2e-05,2.12813]
[1779622487851,46.53,77223.72,35.0,0.01536,2e-05,2.12568]
[1779622492886,46.53,77224.54,35.0,0.01538,2e-05,2.12726]
[1779622498928,46.53,77225.19,35.0,0.01539,2e-05,2.12855]
[1779622503963,46.53,77229.9,35.0,0.01546,2e-05,2.13719]
[1779622505328,46.53,77229.9,35.0,0.01546,2e-05,2.13719]
[1779622505428,46.53,77229.53,35.0,0.01545,2e-05,2.13652]
[1779622505954,46.53,77229.53,35.0,0.01545,2e-05,2.13652]
[1779622505977,46.53,77229.23,35.0,0.01545,2e-05,2.13597]
[1779622511012,46.53,77229.12,35.0,0.01545,2e-05,2.1358]
[1779622516047,46.53,77228.17,35.0,0.01543,2e-05,2.13411]
[1779622521084,46.53,77227.23,35.0,0.01542,2e-05,2.13246]
[1779622526119,46.53,77220.85,35.0,0.01532,2e-05,2.12092]
[1779622531154,46.53,77219.66,35.0,0.01529,2e-05,2.11667]
[1779622536189,46.53,77220.35,35.0,0.0153,2e-05,2.11812]
[1779622541224,46.53,77221.09,35.0,0.01532,2e-05,2.11966]
[1779622547583,46.53,77220.7,35.0,0.01531,2e-05,2.11902]
[1779622553308,46.54,77219.39,35.0,0.01529,2e-05,2.11699]
[1779622558343,46.54,77210.05,35.0,0.01516,1e-05,2.10029]
[1779622563378,46.54,77206.97,35.0,0.01511,1e-05,2.09506]
[1779622569420,46.54,77207.47,35.0,0.01512,1e-05,2.09633]
[1779622574458,46.54,77209.28,35.0,0.01515,1e-05,2.09987]
[1779622579492,46.54,77209.12,35.0,0.01515,1e-05,2.09988]
[1779622584528,46.54,77209.35,35.0,0.01516,1e-05,2.10054]
[1779622589563,46.55,77210.62,35.0,0.01518,1e-05,2.10307]
[1779622594598,46.55,77210.29,35.0,0.01516,1e-05,2.10041]
[1779622600640,46.55,77210.37,35.0,0.01516,1e-05,2.1008]
[1779622605675,46.55,77205.59,35.0,0.01509,1e-05,2.0924]
[1779622610709,46.55,77205.42,35.0,0.01509,1e-05,2.09237]
[1779622616752,46.55,77205.09,35.0,0.01509,1e-05,2.0921]
[1779622621787,46.55,77205.15,35.0,0.01509,1e-05,2.09247]
[1779622626825,46.55,77205.13,35.0,0.0151,1e-05,2.09268]
[1779622633878,46.56,77205.02,35.0,0.0151,1e-05,2.09283]
[1779622638913,46.56,77203.5,35.0,0.01508,1e-05,2.09033]
[1779622643948,46.56,77193.85,35.0,0.01494,1e-05,2.07336]
[1779622648983,46.56,77184.16,35.0,0.0148,1e-05,2.05664]
[1779622654019,46.56,77186.89,35.0,0.01483,1e-05,2.05982]
[1779622662078,46.57,77182.19,35.0,0.01477,1e-05,2.05241]
[1779622667112,46.57,77177.67,35.0,0.01471,1e-05,2.04504]
[1779622672352,46.57,77170.59,35.0,0.01461,1e-05,2.03311]
[1779622672377,46.57,77170.63,35.0,0.01461,1e-05,2.03333]
[1779622678190,46.57,77169.88,35.0,0.0146,1e-05,2.03201]
[1779622683225,46.57,77168.81,35.0,0.01458,1e-05,2.03013]
[1779622687552,46.57,77164.64,35.0,0.01452,1e-05,2.02281]
[1779622690371,46.57,77164.5,35.0,0.01452,1e-05,2.02256]
[1779622696322,46.57,77164.64,35.0,0.01452,1e-05,2.02281]
[1779622701357,46.57,77163.07,35.0,0.0145,1e-05,2.02006]
[1779622706392,46.57,77162.44,35.0,0.01449,1e-05,2.01896]
[1779622711426,46.57,77162.55,35.0,0.01448,1e-05,2.01693]
[1779622716462,46.57,77161.07,35.0,0.01446,1e-05,2.01435]
[1779622721497,46.57,77160.42,35.0,0.01445,1e-05,2.01321]
[1779622722514,46.57,77160.42,35.0,0.01445,1e-05,2.01321]
[1779622722557,46.57,77161.14,35.0,0.01446,1e-05,2.01447]
[1779622728546,46.58,77161.82,35.0,0.01447,1e-05,2.01639]
[1779622736602,46.58,77161.81,35.0,0.01448,1e-05,2.01754]
[1779622741637,46.59,77161.54,35.0,0.01449,1e-05,2.01778]
[1779622746676,46.59,77161.08,35.0,0.01449,1e-05,2.01769]
[1779622752718,46.59,77160.24,35.0,0.01448,1e-05,2.01723]
[1779622757753,46.6,77158.26,35.0,0.01446,1e-05,2.01451]
[1779622762391,46.6,77154.62,35.0,0.01441,1e-05,2.00879]
[1779622762790,46.6,77154.8,35.0,0.01442,1e-05,2.0091]
[1779622762955,46.6,77154.8,35.0,0.01442,1e-05,2.0091]
[1779622763430,46.6,77154.8,35.0,0.01442,1e-05,2.0091]
[1779622768451,46.6,77158.0,35.0,0.01446,1e-05,2.01468]
[1779622768832,46.6,77157.13,35.0,0.01445,1e-05,2.01332]
[1779622773866,46.61,77158.48,35.0,0.01446,1e-05,2.01424]
[1779622778902,46.61,77157.92,35.0,0.01446,1e-05,2.01403]
[1779622783937,46.61,77157.69,35.0,0.01446,1e-05,2.0144]
[1779622785394,46.61,77157.65,35.0,0.01446,1e-05,2.01449]
[1779622785952,46.61,77157.63,35.0,0.01446,1e-05,2.01445]
[1779622790987,46.61,77157.08,35.0,0.01445,1e-05,2.01349]
[1779622793215,46.61,77158.36,35.0,0.01447,1e-05,2.01573]
[1779622793231,46.61,77158.56,35.0,0.01448,1e-05,2.01608]
[1779622796173,46.61,77158.47,35.0,0.01448,1e-05,2.01607]
[1779622796839,46.61,77158.47,35.0,0.01448,1e-05,2.01607]
[1779622798192,46.62,77158.39,35.0,0.01448,1e-05,2.01624]
[1779622798293,46.62,77158.39,35.0,0.01448,1e-05,2.01638]
[1779622805085,46.62,77158.11,35.0,0.01447,1e-05,2.01589]
[1779622808697,46.62,77158.16,35.0,0.01448,1e-05,2.01598]
[1779622808784,46.62,77164.92,35.0,0.01457,1e-05,2.02782]
[1779622814153,46.62,77172.37,35.0,0.01468,1e-05,2.04142]
[1779622815446,46.62,77172.37,35.0,0.01468,1e-05,2.04142]
[1779622815458,46.62,77172.21,35.0,0.01468,1e-05,2.04123]
[1779622821205,46.62,77173.21,35.0,0.0147,1e-05,2.043]
[1779622824450,46.62,77174.64,35.0,0.01472,1e-05,2.04552]
[1779622824545,46.62,77174.46,35.0,0.01472,1e-05,2.0452]
[1779622825642,46.62,77174.46,35.0,0.01472,1e-05,2.0452]
[1779622825743,46.62,77174.53,35.0,0.01472,1e-05,2.04542]
[1779622831426,46.62,77171.76,35.0,0.01468,1e-05,2.04061]
[1779622831527,46.62,77171.8,35.0,0.01466,1e-05,2.03845]
[1779622837317,46.62,77173.64,35.0,0.01469,1e-05,2.04226]
[1779622842352,46.62,77174.27,35.0,0.01471,1e-05,2.04378]
[1779622847387,46.63,77173.38,35.0,0.0147,1e-05,2.0426]
[1779622852423,46.63,77170.9,35.0,0.01466,1e-05,2.03862]
[1779622857457,46.63,77169.92,35.0,0.01465,1e-05,2.03733]
[1779622862493,46.63,77170.86,35.0,0.01467,1e-05,2.03942]
[1779622867528,46.63,77172.24,35.0,0.01469,1e-05,2.0423]
[1779622879612,46.64,77172.3,35.0,0.0147,1e-05,2.04344]
[1779622885654,46.64,77172.6,35.0,0.01471,1e-05,2.04449]
[1779622890689,46.64,77172.24,35.0,0.01471,1e-05,2.04424]
[1779622895724,46.65,77171.17,35.0,0.01468,1e-05,2.04055]
[1779622900758,46.65,77168.88,35.0,0.01465,1e-05,2.03699]
[1779622905794,46.65,77163.16,35.0,0.01458,1e-05,2.02741]
[1779622910830,46.65,77160.9,35.0,0.01455,1e-05,2.024]
[1779622915866,46.66,77159.39,35.0,0.01453,1e-05,2.02208]
[1779622920901,46.66,77157.13,35.0,0.0145,1e-05,2.01878]
[1779622927032,46.66,77156.64,35.0,0.0145,1e-05,2.01806]
[1779622928323,46.66,77154.14,35.0,0.01447,1e-05,2.0145]
[1779622928995,46.66,77154.14,35.0,0.01447,1e-05,2.0145]
[1779622929081,46.66,77154.14,35.0,0.01447,1e-05,2.0145]
[1779622935000,46.66,77149.17,35.0,0.0144,1e-05,2.00584]
[1779622940039,46.66,77149.72,35.0,0.01441,1e-05,2.0068]
[1779622945074,46.66,77148.19,35.0,0.01438,1e-05,2.00414]
[1779622949405,46.66,77145.67,35.0,0.01435,1e-05,1.99977]
[1779622952123,46.67,77145.7,35.0,0.01434,1e-05,1.99812]
[1779622957162,46.67,77145.58,35.0,0.01434,1e-05,1.99879]
[1779622963204,46.68,77141.08,35.0,0.01429,1e-05,1.99207]
[1779622969246,46.68,77139.84,35.0,0.01428,1e-05,1.99108]
[1779622970553,46.68,77139.84,35.0,0.01428,1e-05,1.99108]
[1779622970562,46.68,77142.02,35.0,0.01431,1e-05,1.99504]
[1779622976383,46.68,77140.99,35.0,0.0143,1e-05,1.99326]
[1779622980412,46.68,77139.63,35.0,0.01428,1e-05,1.99091]
[1779622986366,46.68,77137.45,35.0,0.01425,1e-05,1.98714]
[1779622991403,46.68,77130.45,35.0,0.01415,1e-05,1.97509]
[1779622996436,46.68,77131.53,35.0,0.01417,1e-05,1.97695]
[1779623001472,46.68,77136.58,35.0,0.01424,1e-05,1.98564]
[1779623006508,46.68,77136.5,35.0,0.01424,1e-05,1.9855]
[1779623011543,46.68,77136.23,35.0,0.01422,1e-05,1.98284]
[1779623016577,46.68,77136.04,35.0,0.01421,1e-05,1.98252]
[1779623021613,46.68,77144.48,35.0,0.01433,1e-05,1.9971]
[1779623026648,46.68,77150.34,35.0,0.01442,1e-05,2.00727]
[1779623031683,46.68,77152.68,35.0,0.01445,1e-05,2.01135]
[1779623034956,46.68,77153.16,35.0,0.01446,1e-05,2.01218]
[1779623035345,46.68,77153.3,35.0,0.01446,1e-05,2.01243]
[1779623040747,46.68,77153.3,35.0,0.01446,1e-05,2.01243]
[1779623045781,46.68,77153.88,35.0,0.01447,1e-05,2.01344]
[1779623050817,46.68,77153.88,35.0,0.01447,1e-05,2.01344]
[1779623055852,46.68,77155.0,35.0,0.01448,1e-05,2.01539]
[1779623060887,46.68,77156.8,35.0,0.01451,1e-05,2.01854]
[1779623067936,46.68,77156.62,35.0,0.01451,1e-05,2.01822]
[1779623072971,46.68,77156.82,35.0,0.01449,1e-05,2.01635]
[1779623079013,46.68,77156.64,35.0,0.01449,1e-05,2.01604]
[1779623084049,46.68,77161.13,35.0,0.01456,1e-05,2.02389]
[1779623092105,46.68,77160.54,35.0,0.01455,1e-05,2.02286]
[1779623100161,46.68,77160.65,35.0,0.01455,1e-05,2.02305]
[1779623105196,46.68,77161.28,35.0,0.01456,1e-05,2.02415]
[1779623110231,46.68,77161.68,35.0,0.01456,1e-05,2.02485]
[1779623117280,46.68,77161.58,35.0,0.01456,1e-05,2.02468]
[1779623122315,46.68,77168.81,35.0,0.01467,1e-05,2.03737]
[1779623128357,46.68,77175.29,35.0,0.01476,1e-05,2.04881]
[1779623133392,46.68,77175.85,35.0,0.01475,1e-05,2.04755]
[1779623136851,46.68,77179.73,35.0,0.01481,1e-05,2.05442]
[1779623142455,46.68,77180.33,35.0,0.01482,1e-05,2.05548]
[1779623147489,46.68,77180.17,35.0,0.01482,1e-05,2.0552]
[1779623149864,46.68,77180.17,35.0,0.01482,1e-05,2.0552]
[1779623149966,46.68,77180.21,35.0,0.01482,1e-05,2.05527]
[1779623151310,46.68,77180.21,35.0,0.01482,1e-05,2.05527]
[1779623152596,46.68,77183.71,35.0,0.01487,1e-05,2.06164]
[1779623152641,46.68,77183.74,35.0,0.01487,1e-05,2.06177]
[1779623153606,46.68,77183.74,35.0,0.01487,1e-05,2.06177]
[1779623153707,46.68,77183.74,35.0,0.01487,1e-05,2.06177]
[1779623157738,46.68,77183.28,35.0,0.01487,1e-05,2.06117]
[1779623157778,46.68,77183.28,35.0,0.01487,1e-05,2.06124]
[1779623158566,46.68,77183.28,35.0,0.01487,1e-05,2.06124]
[1779623158567,46.68,77183.33,35.0,0.01487,1e-05,2.06133]
[1779623159565,46.68,77183.33,35.0,0.01487,1e-05,2.06133]
[1779623159853,46.68,77183.33,35.0,0.01487,1e-05,2.06133]
[1779623161706,46.69,77188.71,35.0,0.01495,1e-05,2.07105]
[1779623161807,46.69,77188.25,35.0,0.01494,1e-05,2.07028]
[1779623162940,46.69,77188.25,35.0,0.01494,1e-05,2.07028]
[1779623164346,46.69,77189.11,35.0,0.01495,1e-05,2.07182]
[1779623164609,46.69,77189.41,35.0,0.01496,1e-05,2.07235]
[1779623165390,46.69,77189.41,35.0,0.01496,1e-05,2.07235]
[1779623170651,46.69,77190.38,35.0,0.01498,1e-05,2.07447]
[1779623171658,46.69,77209.13,35.0,0.01526,2e-05,2.10821]
[1779623172628,46.69,77209.13,35.0,0.01526,2e-05,2.10821]
[1779623172665,46.69,77215.84,35.0,0.01536,2e-05,2.12037]
[1779623174972,46.69,77215.47,35.0,0.01535,2e-05,2.1197]
[1779623180721,46.69,77220.68,35.0,0.01543,2e-05,2.12917]
[1779623185758,46.69,77208.7,35.0,0.01525,1e-05,2.10743]
[1779623190793,46.69,77206.86,35.0,0.01522,1e-05,2.10411]
[1779623195853,46.69,77206.69,35.0,0.0152,1e-05,2.10152]
[1779623199586,46.69,77206.34,35.0,0.0152,1e-05,2.10089]
[1779623199881,46.69,77206.18,35.0,0.0152,1e-05,2.1006]
[1779623205146,46.69,77206.28,35.0,0.0152,1e-05,2.10086]
[1779623205435,46.69,77206.0,35.0,0.01519,1e-05,2.10039]
[1779623206026,46.69,77206.0,35.0,0.01519,1e-05,2.10039]
[1779623206477,46.69,77206.14,35.0,0.0152,1e-05,2.10065]
[1779623207035,46.69,77206.14,35.0,0.0152,1e-05,2.10065]
[1779623207136,46.69,77206.35,35.0,0.0152,1e-05,2.10103]
[1779623207548,46.69,77206.35,35.0,0.0152,1e-05,2.10103]
[1779623207939,46.69,77206.07,35.0,0.0152,1e-05,2.10054]
[1779623210739,46.69,77206.03,35.0,0.0152,1e-05,2.1005]
[1779623210960,46.69,77206.18,35.0,0.0152,1e-05,2.10079]
[1779623213105,46.69,77206.07,35.0,0.0152,1e-05,2.10059]
[1779623218113,46.69,77203.41,35.0,0.01516,1e-05,2.0958]
[1779623224158,46.69,77200.6,35.0,0.01511,1e-05,2.09074]
[1779623224259,46.69,77200.43,35.0,0.01511,1e-05,2.09044]
[1779623227581,46.69,77200.75,35.0,0.01512,1e-05,2.09107]
[1779623228082,46.69,77200.76,35.0,0.01512,1e-05,2.09112]
[1779623230441,46.69,77200.82,35.0,0.01512,1e-05,2.09122]
[1779623231103,46.69,77200.91,35.0,0.01512,1e-05,2.09138]
[1779623231451,46.69,77200.91,35.0,0.01512,1e-05,2.09138]
[1779623232110,46.69,77200.84,35.0,0.01512,1e-05,2.09129]
[1779623237147,46.69,77194.32,35.0,0.01502,1e-05,2.0796]
[1779623238319,46.69,77194.32,35.0,0.01502,1e-05,2.0796]
[1779623238420,46.69,77194.25,35.0,0.01502,1e-05,2.07947]
[1779623239797,46.69,77194.25,35.0,0.01502,1e-05,2.07947]
[1779623240367,46.69,77194.25,35.0,0.01502,1e-05,2.07947]
[1779623240168,46.69,77194.18,35.0,0.01502,1e-05,2.0794]
[1779623241174,46.69,77193.69,35.0,0.01501,1e-05,2.07852]
[1779623243405,46.69,77192.59,35.0,0.015,1e-05,2.07661]
[1779623244196,46.69,77192.7,35.0,0.015,1e-05,2.07692]
[1779623248414,46.69,77196.69,35.0,0.01506,1e-05,2.08406]
[1779623249233,46.69,77196.66,35.0,0.01506,1e-05,2.08405]
[1779623255282,46.69,77196.31,35.0,0.01504,1e-05,2.08137]
[1779623255384,46.69,77196.31,35.0,0.01504,1e-05,2.08149]
[1779623259261,46.69,77196.53,35.0,0.01504,1e-05,2.08188]
[1779623263268,46.69,77195.07,35.0,0.01502,1e-05,2.07927]
[1779623265562,46.69,77193.72,35.0,0.015,1e-05,2.07685]
[1779623266249,46.69,77193.72,35.0,0.015,1e-05,2.07685]
[1779623271291,46.69,77194.53,35.0,0.01502,1e-05,2.07838]
[1779623276423,46.69,77194.25,35.0,0.01501,1e-05,2.07788]
[1779623282465,46.69,77194.14,35.0,0.01501,1e-05,2.07768]
[1779623287500,46.69,77192.72,35.0,0.01499,1e-05,2.07514]
[1779623292535,46.69,77193.28,35.0,0.015,1e-05,2.07614]
[1779623297570,46.69,77193.52,35.0,0.015,1e-05,2.07657]
[1779623302605,46.69,77193.63,35.0,0.015,1e-05,2.07677]
[1779623307641,46.69,77192.96,35.0,0.01499,1e-05,2.07557]
[1779623312675,46.69,77193.12,35.0,0.01498,1e-05,2.0736]
[1779623317710,46.69,77193.17,35.0,0.01498,1e-05,2.07368]
[1779623322745,46.69,77193.27,35.0,0.01498,1e-05,2.07386]
[1779623327780,46.69,77196.5,35.0,0.01503,1e-05,2.07964]
[1779623332815,46.69,77196.52,35.0,0.01503,1e-05,2.07967]
[1779623337467,46.69,77196.83,35.0,0.01503,1e-05,2.08023]
[1779623342884,46.69,77196.82,35.0,0.01503,1e-05,2.08021]
[1779623347919,46.69,77207.68,35.0,0.0152,1e-05,2.09972]
[1779623348697,46.69,77207.68,35.0,0.0152,1e-05,2.09972]
[1779623349422,46.69,77207.68,35.0,0.0152,1e-05,2.09976]
[1779623350277,46.69,77207.68,35.0,0.0152,1e-05,2.09976]
[1779623350360,46.69,77207.75,35.0,0.0152,1e-05,2.09993]
[1779623355976,46.69,77206.44,35.0,0.01518,1e-05,2.09757]
[1779623360011,46.69,77192.89,35.0,0.01498,1e-05,2.07327]
[1779623365039,46.69,77184.13,35.0,0.01485,1e-05,2.05768]
[1779623370074,46.69,77179.42,35.0,0.01478,1e-05,2.04934]
[1779623375109,46.69,77170.15,35.0,0.01463,1e-05,2.03076]
[1779623380144,46.69,77174.21,35.0,0.01469,1e-05,2.0379]
[1779623385179,46.69,77172.6,35.0,0.01466,1e-05,2.03506]
[1779623390214,46.69,77167.08,35.0,0.01458,1e-05,2.02537]
[1779623395249,46.69,77156.6,35.0,0.01443,1e-05,2.00706]
[1779623400287,46.69,77149.24,35.0,0.01433,1e-05,1.99428]
[1779623405322,46.69,77143.84,35.0,0.01425,1e-05,1.98495]
[1779623410358,46.69,77140.66,35.0,0.01421,1e-05,1.97947]
[1779623413379,46.69,77156.35,35.0,0.01443,1e-05,2.00663]
[1779623413825,46.69,77156.35,35.0,0.01443,1e-05,2.00663]
[1779623414386,46.69,77157.01,35.0,0.01444,1e-05,2.00778]
[1779623417195,46.7,77156.86,35.0,0.01444,1e-05,2.00803]
[1779623417408,46.7,77157.05,35.0,0.01444,1e-05,2.00836]
[1779623422443,46.7,77158.33,35.0,0.01446,1e-05,2.01059]
[1779623424130,46.7,77163.22,35.0,0.01453,1e-05,2.01913]
[1779623424457,46.7,77163.12,35.0,0.01453,1e-05,2.0191]
[1779623425518,46.7,77163.12,35.0,0.01453,1e-05,2.0191]
[1779623426471,46.7,77163.75,35.0,0.01454,1e-05,2.02034]
[1779623426702,46.7,77163.75,35.0,0.01454,1e-05,2.02034]
[1779623427478,46.7,77163.83,35.0,0.01454,1e-05,2.02062]
[1779623427652,46.7,77163.83,35.0,0.01454,1e-05,2.02062]
[1779623428485,46.7,77163.73,35.0,0.01454,1e-05,2.02045]
[1779623433520,46.7,77159.36,35.0,0.01446,1e-05,2.0106]
[1779623439562,46.7,77159.49,35.0,0.01447,1e-05,2.01082]
[1779623444597,46.7,77168.98,35.0,0.0146,1e-05,2.02742]
[1779623449632,46.7,77176.75,35.0,0.01472,1e-05,2.04109]
[1779623454667,46.7,77176.14,35.0,0.01471,1e-05,2.04001]
[1779623459702,46.7,77172.85,35.0,0.01466,1e-05,2.03422]
[1779623467758,46.7,77174.59,35.0,0.01468,1e-05,2.03728]
[1779623472793,46.7,77175.99,35.0,0.0147,1e-05,2.03975]
[1779623480849,46.7,77175.73,35.0,0.0147,1e-05,2.03929]
[1779623485884,46.7,77174.8,35.0,0.01469,1e-05,2.03765]
[1779623490919,46.7,77174.8,35.0,0.01469,1e-05,2.03765]
[1779623495957,46.7,77170.87,35.0,0.01462,1e-05,2.0285]
[1779623500992,46.7,77172.92,35.0,0.01464,1e-05,2.03211]
[1779623506027,46.7,77172.51,35.0,0.01464,1e-05,2.03139]
[1779623511062,46.7,77172.15,35.0,0.01463,1e-05,2.03075]
[1779623517104,46.7,77172.47,35.0,0.01464,1e-05,2.03132]
[1779623522139,46.7,77174.65,35.0,0.01467,1e-05,2.03515]
[1779623527018,46.7,77174.22,35.0,0.01466,1e-05,2.03439]
[1779623533216,46.7,77174.94,35.0,0.01467,1e-05,2.03566]
[1779623539258,46.7,77173.45,35.0,0.01465,1e-05,2.03304]
[1779623544293,46.7,77174.02,35.0,0.01466,1e-05,2.03404]
[1779623549328,46.7,77173.86,35.0,0.01466,1e-05,2.03376]
[1779623555370,46.7,77173.34,35.0,0.01464,1e-05,2.03061]
[1779623560084,46.7,77167.57,35.0,0.01455,1e-05,2.02049]
[1779623565440,46.7,77168.2,35.0,0.01456,1e-05,2.02159]
[1779623571482,46.7,77169.53,35.0,0.01458,1e-05,2.02392]
[1779623576518,46.7,77172.62,35.0,0.01462,1e-05,2.02935]
[1779623581553,46.7,77172.89,35.0,0.01463,1e-05,2.02982]
[1779623587594,46.7,77172.45,35.0,0.01462,1e-05,2.02905]
[1779623594644,46.7,77176.1,35.0,0.01468,1e-05,2.03546]
[1779623596191,46.7,77178.46,35.0,0.01471,1e-05,2.03962]
[1779623600208,46.7,77178.72,35.0,0.01471,1e-05,2.04008]
[1779623605723,46.7,77179.5,35.0,0.01472,1e-05,2.04146]
[1779623610758,46.7,77177.91,35.0,0.0147,1e-05,2.03865]
[1779623614250,46.7,77177.9,35.0,0.01469,1e-05,2.0364]
[1779623616252,46.7,77177.9,35.0,0.01469,1e-05,2.0364]
[1779623621837,46.7,77178.19,35.0,0.01469,1e-05,2.03691]
[1779623626872,46.7,77177.85,35.0,0.01469,1e-05,2.03631]
[1779623635935,46.7,77177.94,35.0,0.01469,1e-05,2.03647]
[1779623640971,46.7,77181.89,35.0,0.01474,1e-05,2.04343]
[1779623645958,46.7,77185.48,35.0,0.0148,1e-05,2.04978]
[1779623646977,46.7,77184.91,35.0,0.01479,1e-05,2.04877]
[1779623652049,46.7,77188.49,35.0,0.01484,1e-05,2.05511]
[1779623657090,46.7,77196.7,35.0,0.01496,1e-05,2.06972]
[1779623659104,46.7,77183.06,35.0,0.01476,1e-05,2.0455]
[1779623664139,46.7,77182.29,35.0,0.01475,1e-05,2.04414]
[1779623669174,46.7,77183.5,35.0,0.01477,1e-05,2.04628]
[1779623674209,46.7,77183.28,35.0,0.01475,1e-05,2.04364]
[1779623679246,46.7,77192.01,35.0,0.01488,1e-05,2.05911]
[1779623684331,46.7,77192.07,35.0,0.01488,1e-05,2.05922]
[1779623690323,46.7,77192.41,35.0,0.01488,1e-05,2.05982]
[1779623695358,46.7,77192.53,35.0,0.01488,1e-05,2.06003]
[1779623700393,46.7,77189.24,35.0,0.01484,1e-05,2.05419]
[1779623705429,46.7,77188.27,35.0,0.01482,1e-05,2.05247]
[1779623710464,46.7,77187.83,35.0,0.01482,1e-05,2.05169]
[1779623715498,46.7,77188.93,35.0,0.01483,1e-05,2.05364]
[1779623720533,46.7,77190.12,35.0,0.01485,1e-05,2.05575]
[1779623725569,46.7,77191.8,35.0,0.01487,1e-05,2.05874]
[1779623730604,46.7,77191.49,35.0,0.01487,1e-05,2.05818]
[1779623735639,46.7,77191.49,35.0,0.01485,1e-05,2.05593]
[1779623740674,46.7,77193.11,35.0,0.01488,1e-05,2.05881]
[1779623746716,46.7,77192.72,35.0,0.01487,1e-05,2.05811]
[1779623750757,46.7,77210.21,35.0,0.01513,1e-05,2.08937]
[1779623755792,46.7,77205.45,35.0,0.01506,1e-05,2.08082]
[1779623760827,46.7,77205.09,35.0,0.01505,1e-05,2.08018]
[1779623765862,46.7,77205.61,35.0,0.01506,1e-05,2.08111]
[1779623770897,46.7,77216.32,35.0,0.01522,1e-05,2.10037]
[1779623775932,46.7,77222.13,35.0,0.01531,2e-05,2.11087]
[1779623781877,46.7,77224.23,35.0,0.01534,2e-05,2.11468]
[1779623787009,46.7,77225.87,35.0,0.01537,2e-05,2.11766]
[1779623792045,46.7,77218.92,35.0,0.01525,2e-05,2.10278]
[1779623797083,46.7,77215.93,35.0,0.0152,1e-05,2.09738]
[1779623802118,46.7,77212.21,35.0,0.01514,1e-05,2.09068]
[1779623807154,46.7,77212.24,35.0,0.01515,1e-05,2.09074]
[1779623812189,46.7,77210.04,35.0,0.01511,1e-05,2.08678]
[1779623817224,46.7,77209.9,35.0,0.01511,1e-05,2.08653]
[1779623822259,46.7,77210.02,35.0,0.01511,1e-05,2.08675]
[1779623827294,46.7,77210.5,35.0,0.01512,1e-05,2.08761]
[1779623833336,46.7,77208.95,35.0,0.0151,1e-05,2.08483]
[1779623840384,46.7,77208.78,35.0,0.01509,1e-05,2.08452]
[1779623843415,46.7,77195.35,35.0,0.01489,1e-05,2.06053]
[1779623848450,46.7,77194.4,35.0,0.01488,1e-05,2.05884]
[1779623854494,46.7,77194.38,35.0,0.01486,1e-05,2.05655]
[1779623860536,46.7,77195.88,35.0,0.01489,1e-05,2.05922]
[1779623865571,46.7,77195.77,35.0,0.01489,1e-05,2.05902]
[1779623870605,46.7,77200.33,35.0,0.01495,1e-05,2.06714]
[1779623875641,46.7,77198.4,35.0,0.01492,1e-05,2.0637]
[1779623880676,46.7,77198.32,35.0,0.01492,1e-05,2.06356]
[1779623885711,46.7,77198.32,35.0,0.01492,1e-05,2.06356]
[1779623890746,46.7,77198.2,35.0,0.01492,1e-05,2.06334]
[1779623895781,46.7,77198.36,35.0,0.01492,1e-05,2.06363]
[1779623900816,46.7,77193.86,35.0,0.01486,1e-05,2.05563]
[1779623905851,46.7,77191.82,35.0,0.01483,1e-05,2.05201]
[1779623910888,46.7,77192.13,35.0,0.01483,1e-05,2.05256]
[1779623915928,46.7,77193.27,35.0,0.01483,1e-05,2.05233]
[1779623920962,46.7,77193.13,35.0,0.01483,1e-05,2.05208]
[1779623926051,46.7,77194.92,35.0,0.01486,1e-05,2.05525]
[1779623932040,46.7,77193.19,35.0,0.01483,1e-05,2.05218]
[1779623937075,46.7,77194.72,35.0,0.01485,1e-05,2.0549]
[1779623942110,46.7,77194.75,35.0,0.01485,1e-05,2.05495]
[1779623947179,46.7,77194.99,35.0,0.01486,1e-05,2.05538]
[1779623952215,46.7,77195.0,35.0,0.01486,1e-05,2.0554]
[1779623957250,46.7,77203.66,35.0,0.01499,1e-05,2.07081]
[1779623962285,46.7,77205.1,35.0,0.01501,1e-05,2.07339]
[1779623967319,46.7,77204.84,35.0,0.015,1e-05,2.07292]
[1779623973362,46.7,77204.88,35.0,0.01499,1e-05,2.07072]
[1779623978397,46.7,77205.27,35.0,0.01499,1e-05,2.07142]
[1779623985452,46.7,77210.18,35.0,0.01507,1e-05,2.08021]
[1779623990487,46.7,77210.94,35.0,0.01508,1e-05,2.08157]
[1779623995522,46.7,77222.18,35.0,0.01525,2e-05,2.1018]
[1779624000557,46.7,77223.97,35.0,0.01527,2e-05,2.10503]
[1779624005593,46.7,77235.09,35.0,0.01544,2e-05,2.12522]
[1779624010628,46.7,77235.34,35.0,0.01545,2e-05,2.12568]
[1779624015663,46.7,77235.08,35.0,0.01544,2e-05,2.1252]
[1779624020698,46.7,77235.06,35.0,0.01544,2e-05,2.12517]
[1779624025733,46.7,77234.99,35.0,0.01544,2e-05,2.12504]
[1779624030768,46.7,77233.9,35.0,0.01542,2e-05,2.12305]
[1779624035803,46.7,77229.45,35.0,0.01534,2e-05,2.11266]
[1779624040837,46.7,77225.5,35.0,0.01528,2e-05,2.10551]
[1779624045873,46.7,77225.25,35.0,0.01528,2e-05,2.10506]
[1779624050908,46.7,77219.65,35.0,0.01519,1e-05,2.09494]
[1779624057957,46.7,77219.2,35.0,0.01519,1e-05,2.09413]
[1779624062992,46.7,77215.17,35.0,0.01513,1e-05,2.08688]
[1779624068027,46.7,77212.11,35.0,0.01508,1e-05,2.08139]
[1779624073061,46.7,77208.05,35.0,0.01502,1e-05,2.07412]
[1779624079104,46.7,77206.71,35.0,0.015,1e-05,2.07172]
[1779624084139,46.7,77196.19,35.0,0.01484,1e-05,2.053]
[1779624089174,46.7,77196.21,35.0,0.01484,1e-05,2.05303]
[1779624094210,46.7,77196.34,35.0,0.01483,1e-05,2.05101]
[1779624106293,46.7,77196.69,35.0,0.01484,1e-05,2.05163]
[1779624111328,46.7,77196.84,35.0,0.01484,1e-05,2.05189]
[1779624116364,46.7,77197.06,35.0,0.01484,1e-05,2.05228]
[1779624121399,46.7,77197.08,35.0,0.01484,1e-05,2.05232]
[1779624126433,46.7,77197.22,35.0,0.01484,1e-05,2.05257]
[1779624131469,46.7,77197.23,35.0,0.01484,1e-05,2.05258]
[1779624136504,46.7,77196.07,35.0,0.01483,1e-05,2.05053]
[1779624138405,46.7,77196.34,35.0,0.01483,1e-05,2.05101]
[1779624138519,46.7,77196.21,35.0,0.01483,1e-05,2.05078]
[1779624143006,46.7,77195.16,35.0,0.01481,1e-05,2.04891]
[1779624143095,46.7,77193.23,35.0,0.01479,1e-05,2.0455]
[1779624143544,46.7,77193.23,35.0,0.01479,1e-05,2.0455]
[1779624143702,46.7,77193.23,35.0,0.01479,1e-05,2.0455]
[1779624143766,46.7,77193.23,35.0,0.01479,1e-05,2.0455]
[1779624144309,46.7,77193.23,35.0,0.01479,1e-05,2.0455]
[1779624143804,46.7,77193.36,35.0,0.01479,1e-05,2.04573]
[1779624144636,46.7,77193.36,35.0,0.01479,1e-05,2.04573]
[1779624151610,46.7,77177.76,35.0,0.01454,1e-05,2.01604]
[1779624156645,46.7,77177.52,35.0,0.01454,1e-05,2.01562]
[1779624162688,46.7,77177.51,35.0,0.01454,1e-05,2.0156]
[1779624167722,46.7,77175.5,35.0,0.01451,1e-05,2.01209]
[1779624172758,46.7,77175.88,35.0,0.01452,1e-05,2.01275]
[1779624177794,46.7,77175.75,35.0,0.01452,1e-05,2.01252]
[1779624182829,46.7,77173.93,35.0,0.01449,1e-05,2.00935]
[1779624190884,46.7,77174.04,35.0,0.01449,1e-05,2.00954]
[1779624195922,46.7,77174.25,35.0,0.01449,1e-05,2.00991]
[1779624200957,46.7,77174.56,35.0,0.0145,1e-05,2.01045]
[1779624205992,46.7,77174.63,35.0,0.0145,1e-05,2.01057]
[1779624209246,46.7,77174.55,35.0,0.0145,1e-05,2.01043]
[1779624209272,46.7,77174.55,35.0,0.0145,1e-05,2.01043]
[1779624209533,46.7,77174.55,35.0,0.0145,1e-05,2.01043]
[1779624213041,46.7,77171.5,35.0,0.01444,1e-05,2.00289]
[1779624217349,46.7,77168.44,35.0,0.01439,1e-05,1.99757]
[1779624217371,46.7,77168.78,35.0,0.0144,1e-05,1.99816]
[1779624218160,46.7,77168.78,35.0,0.0144,1e-05,1.99816]
[1779624218262,46.7,77168.37,35.0,0.01439,1e-05,1.99744]
[1779624224118,46.7,77166.35,35.0,0.01437,1e-05,1.99394]
[1779624229153,46.7,77166.12,35.0,0.01436,1e-05,1.99354]
[1779624234188,46.7,77163.66,35.0,0.01433,1e-05,1.98928]
[1779624239223,46.7,77169.92,35.0,0.01442,1e-05,2.00014]
[1779624244258,46.7,77168.57,35.0,0.0144,1e-05,1.99779]
[1779624249293,46.7,77164.59,35.0,0.01434,1e-05,1.99089]
[1779624254328,46.7,77163.16,35.0,0.01432,1e-05,1.98841]
[1779624256958,46.7,77163.34,35.0,0.01432,1e-05,1.98872]
[1779624257158,46.7,77163.34,35.0,0.01432,1e-05,1.98872]
[1779624264399,46.7,77172.55,35.0,0.01445,1e-05,2.00472]
[1779624269433,46.7,77173.26,35.0,0.01446,1e-05,2.00595]
[1779624274468,46.7,77173.59,35.0,0.01445,1e-05,2.00431]
[1779624282525,46.7,77173.11,35.0,0.01445,1e-05,2.00347]
[1779624287559,46.7,77173.56,35.0,0.01445,1e-05,2.00425]
[1779624293602,46.7,77173.38,35.0,0.01445,1e-05,2.00394]
[1779624298636,46.7,77173.08,35.0,0.01445,1e-05,2.00342]
[1779624303683,46.7,77173.91,35.0,0.01446,1e-05,2.00486]
[1779624305292,46.7,77173.91,35.0,0.01446,1e-05,2.00486]
[1779624305298,46.7,77173.91,35.0,0.01446,1e-05,2.00486]
[1779624309340,46.7,77183.77,35.0,0.0146,1e-05,2.0221]
[1779624309355,46.7,77183.8,35.0,0.0146,1e-05,2.02215]
[1779624314760,46.7,77173.96,35.0,0.01446,1e-05,2.00495]
[1779624319289,46.7,77170.26,35.0,0.01441,1e-05,1.99851]
[1779624319322,46.7,77169.88,35.0,0.0144,1e-05,1.99785]
[1779624319860,46.7,77169.88,35.0,0.0144,1e-05,1.99785]
[1779624319953,46.7,77170.0,35.0,0.0144,1e-05,1.99806]
[1779624325836,46.7,77170.23,35.0,0.01441,1e-05,1.99846]
[1779624330872,46.7,77169.98,35.0,0.0144,1e-05,1.99802]
[1779624337921,46.7,77170.14,35.0,0.01439,1e-05,1.99608]
[1779624343965,46.7,77169.08,35.0,0.01437,1e-05,1.99424]
[1779624349000,46.7,77163.55,35.0,0.01429,1e-05,1.98466]
[1779624354035,46.7,77163.52,35.0,0.01429,1e-05,1.98461]
[1779624359070,46.7,77163.57,35.0,0.01429,1e-05,1.9847]
[1779624364105,46.7,77164.33,35.0,0.01431,1e-05,1.98601]
[1779624369140,46.7,77163.53,35.0,0.01429,1e-05,1.98463]
[1779624374174,46.7,77163.56,35.0,0.01429,1e-05,1.98468]
[1779624379210,46.7,77159.23,35.0,0.01423,1e-05,1.97721]
[1779624384254,46.7,77160.56,35.0,0.01425,1e-05,1.9795]
[1779624384588,46.7,77160.56,35.0,0.01425,1e-05,1.9795]
[1779624385260,46.7,77160.74,35.0,0.01425,1e-05,1.97981]
[1779624385647,46.7,77160.74,35.0,0.01425,1e-05,1.97981]
[1779624386267,46.7,77160.84,35.0,0.01426,1e-05,1.97998]
[1779624386596,46.7,77160.84,35.0,0.01426,1e-05,1.97998]
[1779624387274,46.7,77160.82,35.0,0.01426,1e-05,1.97995]
[1779624393316,46.7,77160.97,35.0,0.01424,1e-05,1.978]
[1779624398351,46.7,77160.86,35.0,0.01424,1e-05,1.97781]
[1779624403387,46.7,77160.31,35.0,0.01423,1e-05,1.97686]
[1779624406094,46.7,77160.07,35.0,0.01423,1e-05,1.97645]
[1779624406409,46.7,77160.03,35.0,0.01423,1e-05,1.97638]
[1779624411444,46.7,77158.48,35.0,0.01421,1e-05,1.97371]
[1779624420507,46.7,77158.4,35.0,0.01421,1e-05,1.97357]
[1779624425545,46.7,77155.42,35.0,0.01416,1e-05,1.96845]
[1779624430581,46.7,77154.99,35.0,0.01416,1e-05,1.96771]
[1779624435616,46.7,77155.22,35.0,0.01416,1e-05,1.96811]
[1779624441659,46.7,77155.17,35.0,0.01416,1e-05,1.96802]
[1779624446693,46.7,77154.2,35.0,0.01415,1e-05,1.96635]
[1779624453742,46.7,77154.07,35.0,0.01413,1e-05,1.96393]
[1779624458777,46.7,77153.63,35.0,0.01412,1e-05,1.96318]
[1779624464818,46.7,77152.83,35.0,0.01411,1e-05,1.96181]
[1779624469854,46.7,77156.41,35.0,0.01416,1e-05,1.96795]
[1779624479924,46.7,77156.87,35.0,0.01417,1e-05,1.96874]
[1779624487980,46.7,77156.21,35.0,0.01416,1e-05,1.96761]
[1779624497045,46.7,77156.22,35.0,0.01416,1e-05,1.96762]
[1779624502079,46.7,77157.06,35.0,0.01417,1e-05,1.96907]
[1779624507115,46.7,77157.9,35.0,0.01418,1e-05,1.97051]
[1779624512151,46.7,77157.82,35.0,0.01417,1e-05,1.96818]
[1779624518193,46.7,77157.51,35.0,0.01416,1e-05,1.96764]
[1779624523228,46.7,77157.92,35.0,0.01417,1e-05,1.96835]
[1779624528263,46.7,77154.48,35.0,0.01412,1e-05,1.96244]
[1779624533544,46.7,77154.33,35.0,0.01412,1e-05,1.96219]
[1779624533645,46.7,77154.05,35.0,0.01411,1e-05,1.96171]
[1779624538910,46.7,77150.19,35.0,0.01406,1e-05,1.9551]
[1779624541196,46.7,77150.49,35.0,0.01406,1e-05,1.95561]
[1779624541357,46.7,77150.55,35.0,0.01406,1e-05,1.95571]
[1779624542673,46.7,77150.55,35.0,0.01406,1e-05,1.95571]
[1779624543368,46.7,77150.29,35.0,0.01406,1e-05,1.95527]
[1779624548412,46.7,77149.52,35.0,0.01405,1e-05,1.95395]
[1779624548473,46.7,77143.59,35.0,0.01397,1e-05,1.94384]
[1779624554445,46.7,77134.87,35.0,0.01385,1e-05,1.92905]
[1779624559481,46.7,77132.27,35.0,0.01381,1e-05,1.92465]
[1779624564515,46.7,77131.8,35.0,0.0138,1e-05,1.92386]
[1779624569551,46.7,77130.65,35.0,0.01379,1e-05,1.92192]
[1779624575594,46.7,77127.32,35.0,0.01373,1e-05,1.91415]
[1779624580629,46.7,77125.15,35.0,0.0137,1e-05,1.9105]
[1779624585664,46.7,77124.32,35.0,0.01369,1e-05,1.90911]
[1779624590699,46.7,77130.26,35.0,0.01377,1e-05,1.9191]
[1779624595734,46.7,77131.61,35.0,0.01379,1e-05,1.92137]
[1779624601776,46.7,77136.54,35.0,0.01385,1e-05,1.9297]
[1779624606811,46.7,77138.1,35.0,0.01388,1e-05,1.93234]
[1779624611846,46.7,77137.99,35.0,0.01387,1e-05,1.93216]
[1779624616881,46.7,77138.08,35.0,0.01388,1e-05,1.93231]
[1779624621916,46.7,77138.3,35.0,0.01388,1e-05,1.93268]
[1779624627958,46.7,77136.19,35.0,0.01385,1e-05,1.92911]
[1779624632993,46.7,77136.11,35.0,0.01383,1e-05,1.9268]
[1779624638030,46.7,77135.69,35.0,0.01383,1e-05,1.92609]
[1779624643066,46.7,77129.99,35.0,0.01375,1e-05,1.91648]
[1779624648101,46.7,77129.3,35.0,0.01374,1e-05,1.91532]
[1779624653136,46.7,77129.73,35.0,0.01374,1e-05,1.91604]
[1779624658171,46.7,77129.66,35.0,0.01374,1e-05,1.91592]
[1779624663206,46.7,77129.19,35.0,0.01374,1e-05,1.91513]
[1779624668241,46.7,77125.63,35.0,0.01369,1e-05,1.90915]
[1779624673279,46.7,77123.43,35.0,0.01366,1e-05,1.90546]
[1779624678314,46.7,77123.62,35.0,0.01366,1e-05,1.90578]
[1779624683350,46.7,77123.09,35.0,0.01365,1e-05,1.90489]
[1779624688384,46.7,77122.19,35.0,0.01364,1e-05,1.90339]
[1779624693421,46.7,77121.95,35.0,0.01362,1e-05,1.90083]
[1779624698457,46.7,77121.33,35.0,0.01361,1e-05,1.89979]
[1779624703492,46.7,77121.94,35.0,0.01362,1e-05,1.90082]
[1779624706512,46.7,77099.78,35.0,0.01332,1e-05,1.86403]
[1779624711548,46.7,77088.89,35.0,0.01318,1e-05,1.84616]
[1779624716583,46.7,77094.62,35.0,0.01325,1e-05,1.85555]
[1779624722624,46.7,77097.68,35.0,0.01329,1e-05,1.86057]
[1779624727660,46.7,77097.68,35.0,0.01329,1e-05,1.86057]
[1779624732700,46.7,77095.11,35.0,0.01326,1e-05,1.85635]
[1779624737735,46.7,77093.86,35.0,0.01324,1e-05,1.8543]
[1779624742769,46.7,77090.37,35.0,0.0132,1e-05,1.84858]
[1779624747805,46.7,77089.66,35.0,0.01319,1e-05,1.84742]
[1779624752841,46.7,77090.06,35.0,0.01318,1e-05,1.84596]
[1779624758883,46.7,77089.8,35.0,0.01317,1e-05,1.84554]
[1779624763918,46.7,77080.08,35.0,0.01305,1e-05,1.8297]
[1779624768953,46.7,77089.81,35.0,0.01317,1e-05,1.84555]
[1779624773988,46.7,77096.9,35.0,0.01327,1e-05,1.85717]
[1779624780051,46.7,77096.97,35.0,0.01327,1e-05,1.85729]
[1779624785066,46.7,77096.37,35.0,0.01326,1e-05,1.8563]
[1779624790101,46.7,77096.43,35.0,0.01326,1e-05,1.8564]
[1779624795137,46.7,77089.8,35.0,0.01317,1e-05,1.84554]
[1779624800173,46.7,77089.31,35.0,0.01317,1e-05,1.84474]
[1779624805208,46.7,77088.89,35.0,0.01316,1e-05,1.84405]
[1779624810243,46.7,77079.57,35.0,0.01304,1e-05,1.82888]
[1779624815280,46.7,77081.39,35.0,0.01305,1e-05,1.82973]
[1779624820317,46.7,77087.9,35.0,0.01313,1e-05,1.84033]
[1779624825350,46.7,77087.69,35.0,0.01313,1e-05,1.83999]
[1779624830384,46.7,77085.91,35.0,0.01311,1e-05,1.83708]
[1779624835420,46.7,77084.23,35.0,0.01309,1e-05,1.83435]
[1779624841462,46.7,77083.18,35.0,0.01307,1e-05,1.83264]
[1779624847504,46.7,77086.11,35.0,0.01311,1e-05,1.83741]
[1779624852539,46.7,77103.02,35.0,0.01334,1e-05,1.86512]
[1779624857574,46.7,77105.1,35.0,0.01336,1e-05,1.86855]
[1779624862608,46.7,77098.74,35.0,0.01328,1e-05,1.85808]
[1779624867956,46.7,77099.76,35.0,0.01329,1e-05,1.85975]
[1779624868053,46.7,77100.66,35.0,0.0133,1e-05,1.86123]
[1779624868112,46.7,77100.66,35.0,0.0133,1e-05,1.86123]
[1779624868973,46.7,77100.66,35.0,0.0133,1e-05,1.86123]
[1779624868978,46.7,77100.61,35.0,0.0133,1e-05,1.86115]
[1779624874693,46.7,77110.69,35.0,0.01343,1e-05,1.87566]
[1779624879728,46.7,77110.76,35.0,0.01343,1e-05,1.87578]
[1779624884763,46.7,77121.13,35.0,0.01357,1e-05,1.89301]
[1779624889798,46.7,77122.09,35.0,0.01358,1e-05,1.89462]
[1779624894836,46.7,77122.31,35.0,0.01358,1e-05,1.89498]
[1779624897601,46.7,77122.35,35.0,0.01358,1e-05,1.89505]
[1779624897701,46.7,77122.35,35.0,0.01358,1e-05,1.89505]
[1779624900999,46.7,77121.45,35.0,0.01357,1e-05,1.89355]
[1779624906921,46.7,77121.45,35.0,0.01357,1e-05,1.89355]
[1779624908010,46.7,77121.45,35.0,0.01357,1e-05,1.89355]
[1779624913970,46.7,77121.62,35.0,0.01357,1e-05,1.89383]
[1779624920014,46.7,77122.2,35.0,0.01358,1e-05,1.8948]
[1779624925047,46.7,77121.94,35.0,0.01358,1e-05,1.89437]
[1779624930085,46.7,77122.01,35.0,0.01358,1e-05,1.89448]
[1779624935120,46.7,77121.83,35.0,0.01356,1e-05,1.89203]
[1779624940155,46.7,77122.63,35.0,0.01357,1e-05,1.89337]
[1779624945191,46.7,77122.14,35.0,0.01357,1e-05,1.89255]
[1779624947479,46.7,77120.93,35.0,0.01355,1e-05,1.89053]
[1779624947552,46.7,77119.75,35.0,0.01353,1e-05,1.88857]
[1779624953247,46.7,77117.5,35.0,0.0135,1e-05,1.88482]
[1779624959290,46.7,77114.43,35.0,0.01346,1e-05,1.87973]
[1779624964325,46.7,77109.0,35.0,0.01339,1e-05,1.87073]
[1779624969360,46.7,77104.46,35.0,0.01333,1e-05,1.86324]
[1779624974395,46.7,77091.0,35.0,0.01315,1e-05,1.84117]
[1779624979429,46.7,77088.39,35.0,0.01311,1e-05,1.83691]
[1779624984464,46.7,77083.49,35.0,0.01305,1e-05,1.82895]
[1779624989500,46.7,77080.04,35.0,0.013,1e-05,1.82335]
[1779624994534,46.7,77074.31,35.0,0.01291,1e-05,1.812]
[1779624999570,46.7,77072.74,35.0,0.01289,1e-05,1.80947]
[1779625004607,46.7,77062.14,35.0,0.01275,1e-05,1.79247]
[1779625009642,46.7,77060.93,35.0,0.01274,1e-05,1.79054]
[1779625014677,46.7,77047.13,35.0,0.01256,1e-05,1.76861]
[1779625019712,46.7,77035.94,35.0,0.01242,1e-05,1.75098]
[1779625024748,46.7,77036.39,35.0,0.01242,1e-05,1.75169]
[1779625030128,46.7,77036.56,35.0,0.01243,1e-05,1.75195]
[1779625036831,46.7,77035.63,35.0,0.01241,1e-05,1.75049]
[1779625041867,46.7,77031.62,35.0,0.01236,1e-05,1.74421]
[1779625046902,46.7,77035.77,35.0,0.01242,1e-05,1.75071]
[1779625051937,46.7,77034.64,35.0,0.01239,1e-05,1.74691]
[1779625056973,46.7,77035.11,35.0,0.01239,1e-05,1.74764]
[1779625063014,46.7,77035.07,35.0,0.01239,1e-05,1.74758]
[1779625068049,46.7,77035.29,35.0,0.0124,1e-05,1.74792]
[1779625073087,46.7,77034.75,35.0,0.01239,1e-05,1.74708]
[1779625078122,46.7,77034.96,35.0,0.01239,1e-05,1.74741]
[1779625083158,46.7,77036.73,35.0,0.01241,1e-05,1.75018]
[1779625085172,46.7,77020.61,35.0,0.01221,1e-05,1.72504]
[1779625090210,46.7,77017.51,35.0,0.01217,1e-05,1.72024]
[1779625097258,46.7,77018.61,35.0,0.01219,1e-05,1.72194]
[1779625102294,46.7,77021.62,35.0,0.01222,1e-05,1.72661]
[1779625107329,46.7,77023.11,35.0,0.01224,1e-05,1.72892]
[1779625112364,46.7,77023.46,35.0,0.01223,1e-05,1.72744]
[1779625122434,46.7,77023.69,35.0,0.01224,1e-05,1.7278]
[1779625127469,46.7,77021.65,35.0,0.01221,1e-05,1.72464]
[1779625131497,46.7,77036.56,35.0,0.0124,1e-05,1.74788]
[1779625134518,46.7,77019.6,35.0,0.01219,1e-05,1.72146]
[1779625139553,46.7,77017.77,35.0,0.01216,1e-05,1.71863]
[1779625144591,46.7,77024.07,35.0,0.01224,1e-05,1.72839]
[1779625149626,46.7,77026.37,35.0,0.01227,1e-05,1.73197]
[1779625154661,46.7,77027.2,35.0,0.01228,1e-05,1.73326]
[1779625160358,46.7,77027.39,35.0,0.01228,1e-05,1.73355]
[1779625169766,46.7,77017.44,35.0,0.01216,1e-05,1.71812]
[1779625175807,46.7,77015.88,35.0,0.01213,1e-05,1.71369]
[1779625182857,46.7,77015.77,35.0,0.01212,1e-05,1.71353]
[1779625187892,46.7,77011.73,35.0,0.01207,1e-05,1.7073]
[1779625192927,46.7,77009.57,35.0,0.01205,1e-05,1.70398]
[1779625198969,46.7,77010.28,35.0,0.01206,1e-05,1.70507]
[1779625204008,46.7,77007.1,35.0,0.01202,1e-05,1.70019]
[1779625209039,46.7,77007.11,35.0,0.01202,1e-05,1.70021]
[1779625214074,46.7,77001.23,35.0,0.01194,1e-05,1.69121]
[1779625219109,46.7,77011.32,35.0,0.01207,1e-05,1.70667]
[1779625224143,46.7,77001.74,35.0,0.01195,1e-05,1.69199]
[1779625229179,46.7,77000.12,35.0,0.01193,1e-05,1.68952]
[1779625231193,46.7,76978.45,35.0,0.01165,1e-05,1.65475]
[1779625236243,46.7,76979.45,35.0,0.01167,1e-05,1.65625]
[1779625241277,46.7,76983.92,35.0,0.01172,1e-05,1.66297]
[1779625245305,46.7,76998.03,35.0,0.01189,1e-05,1.68434]
[1779625250341,46.7,76997.88,35.0,0.01189,1e-05,1.68411]
[1779625255376,46.7,76990.55,35.0,0.0118,1e-05,1.67299]
[1779625260412,46.7,76990.04,35.0,0.01179,1e-05,1.67221]
[1779625265447,46.7,76991.11,35.0,0.01181,1e-05,1.67383]
[1779625270483,46.7,77002.86,35.0,0.01195,1e-05,1.6917]
[1779625275518,46.7,77002.06,35.0,0.01194,1e-05,1.69048]
[1779625280553,46.7,77002.01,35.0,0.01194,1e-05,1.69041]
[1779625285588,46.7,77002.97,35.0,0.01195,1e-05,1.69187]
[1779625290588,46.7,77003.05,35.0,0.01195,1e-05,1.69199]
[1779625295658,46.7,77005.57,35.0,0.01197,1e-05,1.69385]
[1779625300693,46.7,76998.4,35.0,0.01188,1e-05,1.68291]
[1779625303264,46.7,76994.5,35.0,0.01184,1e-05,1.67699]
[1779625303381,46.7,76996.66,35.0,0.01186,1e-05,1.68027]
[1779625308749,46.7,76987.58,35.0,0.01175,1e-05,1.66652]
[1779625310223,46.7,76987.58,35.0,0.01175,1e-05,1.66652]
[1779625310269,46.7,76986.88,35.0,0.01174,1e-05,1.66546]
[1779625315799,46.7,76979.63,35.0,0.01166,1e-05,1.65455]
[1779625320834,46.7,76979.1,35.0,0.01165,1e-05,1.65376]
[1779625326876,46.7,76977.72,35.0,0.01163,1e-05,1.65169]
[1779625331911,46.7,76980.75,35.0,0.01167,1e-05,1.65623]
[1779625337958,46.7,76981.35,35.0,0.01168,1e-05,1.65714]
[1779625344000,46.7,76981.31,35.0,0.01168,1e-05,1.65708]
[1779625349036,46.7,76985.68,35.0,0.01173,1e-05,1.66365]
[1779625354074,46.7,76985.65,35.0,0.01171,1e-05,1.66164]
[1779625359109,46.7,76984.83,35.0,0.0117,1e-05,1.6604]
[1779625364144,46.7,76981.77,35.0,0.01167,1e-05,1.6558]
[1779625369179,46.7,76978.0,35.0,0.01162,1e-05,1.65015]
[1779625374215,46.7,76982.88,35.0,0.01168,1e-05,1.65747]
[1779625379250,46.7,76982.37,35.0,0.01167,1e-05,1.6567]
[1779625384285,46.7,76981.56,35.0,0.01167,1e-05,1.65548]
[1779625391334,46.7,76979.28,35.0,0.01164,1e-05,1.65206]
[1779625397376,46.7,76979.57,35.0,0.01164,1e-05,1.6525]
[1779625402411,46.7,76979.45,35.0,0.01164,1e-05,1.65232]
[1779625407446,46.7,76980.39,35.0,0.01165,1e-05,1.65373]
[1779625412482,46.7,76982.33,35.0,0.01166,1e-05,1.65467]
[1779625417516,46.7,76984.72,35.0,0.01169,1e-05,1.65827]
[1779625422551,46.7,76984.18,35.0,0.01168,1e-05,1.65745]
[1779625427586,46.7,76984.41,35.0,0.01169,1e-05,1.6578]
[1779625432621,46.7,76983.61,35.0,0.01168,1e-05,1.6566]
[1779625439671,46.7,76983.71,35.0,0.01168,1e-05,1.65675]
[1779625444705,46.7,76983.08,35.0,0.01167,1e-05,1.6558]
[1779625450750,46.7,76983.78,35.0,0.01168,1e-05,1.65685]
[1779625456792,46.7,76983.43,35.0,0.01167,1e-05,1.65633]
[1779625461827,46.7,76988.98,35.0,0.01174,1e-05,1.66468]
[1779625466862,46.7,76990.0,35.0,0.01175,1e-05,1.66622]
[1779625471897,46.7,76990.67,35.0,0.01175,1e-05,1.66526]
[1779625476954,46.7,76991.45,35.0,0.01176,1e-05,1.66643]
[1779625478959,46.7,76991.24,35.0,0.01176,1e-05,1.66612]
[1779625479440,46.7,76991.24,35.0,0.01176,1e-05,1.66612]
[1779625487025,46.7,76986.23,35.0,0.01169,1e-05,1.65857]
[1779625492060,46.7,76986.6,35.0,0.0117,1e-05,1.65912]
[1779625497095,46.7,76989.81,35.0,0.01174,1e-05,1.66396]
[1779625502131,46.7,76990.04,35.0,0.01174,1e-05,1.66431]
[1779625507166,46.7,76990.55,35.0,0.01175,1e-05,1.66507]
[1779625513208,46.7,76991.77,35.0,0.01176,1e-05,1.66692]
[1779625518243,46.7,76998.45,35.0,0.01184,1e-05,1.67703]
[1779625523278,46.7,76997.5,35.0,0.01183,1e-05,1.67559]
[1779625528313,46.7,76994.65,35.0,0.0118,1e-05,1.67127]
[1779625533348,46.7,76997.21,35.0,0.01181,1e-05,1.67317]
[1779625538383,46.7,76996.9,35.0,0.01181,1e-05,1.6727]
[1779625545432,46.7,76997.43,35.0,0.01182,1e-05,1.6735]
[1779625550467,46.7,76999.16,35.0,0.01184,1e-05,1.67612]
[1779625558523,46.7,76999.46,35.0,0.01184,1e-05,1.67658]
[1779625565580,46.7,76998.36,35.0,0.01183,1e-05,1.67491]
[1779625570615,46.7,76998.09,35.0,0.01182,1e-05,1.6745]
[1779625575650,46.7,76998.71,35.0,0.01183,1e-05,1.67544]
[1779625580685,46.7,77000.08,35.0,0.01185,1e-05,1.67752]
[1779625587734,46.7,76999.44,35.0,0.01184,1e-05,1.67655]
[1779625592769,46.7,76999.16,35.0,0.01182,1e-05,1.67414]
[1779625597804,46.7,76998.46,35.0,0.01182,1e-05,1.67308]
[1779625602839,46.7,76998.35,35.0,0.01181,1e-05,1.67291]
[1779625607874,46.7,76998.03,35.0,0.01181,1e-05,1.67242]
[1779625613916,46.7,76998.31,35.0,0.01181,1e-05,1.67285]
[1779625620968,46.7,76997.99,35.0,0.01181,1e-05,1.67236]
[1779625633053,46.7,76995.32,35.0,0.01178,1e-05,1.66832]
[1779625640102,46.7,77000.03,35.0,0.01183,1e-05,1.67546]
[1779625645137,46.7,77001.71,35.0,0.01186,1e-05,1.67801]
[1779625650172,46.7,77001.08,35.0,0.01185,1e-05,1.67705]
[1779625655208,46.7,77000.79,35.0,0.01183,1e-05,1.67462]
[1779625660244,46.7,77000.86,35.0,0.01183,1e-05,1.67473]
[1779625667295,46.7,77000.67,35.0,0.01183,1e-05,1.67444]
[1779625673342,46.7,77000.56,35.0,0.01183,1e-05,1.67427]
[1779625681398,46.7,77001.05,35.0,0.01183,1e-05,1.67502]
[1779625687439,46.7,77000.89,35.0,0.01183,1e-05,1.67478]
[1779625693483,46.7,76997.81,35.0,0.01179,1e-05,1.67011]
[1779625698518,46.7,76996.28,35.0,0.01178,1e-05,1.6678]
[1779625704560,46.7,76996.29,35.0,0.01178,1e-05,1.66781]
[1779625710603,46.7,76993.15,35.0,0.01174,1e-05,1.66307]
[1779625713626,46.7,76970.17,35.0,0.01145,1e-05,1.62675]
[1779625719667,46.7,76979.2,35.0,0.01156,1e-05,1.64018]
[1779625724702,46.7,76984.52,35.0,0.01162,1e-05,1.64813]
[1779625729738,46.7,76992.54,35.0,0.01172,1e-05,1.66017]
[1779625734773,46.7,76992.12,35.0,0.01171,1e-05,1.65954]
[1779625739808,46.7,76993.95,35.0,0.01173,1e-05,1.6623]
[1779625744843,46.7,76992.18,35.0,0.01171,1e-05,1.65963]
[1779625749878,46.7,76996.36,35.0,0.01176,1e-05,1.66594]
[1779625754917,46.7,76996.26,35.0,0.01176,1e-05,1.66579]
[1779625759949,46.7,76995.75,35.0,0.01176,1e-05,1.66502]
[1779625769013,46.7,76995.75,35.0,0.01176,1e-05,1.66502]
[1779625774048,46.7,76996.33,35.0,0.01175,1e-05,1.66391]
[1779625780091,46.7,76996.56,35.0,0.01175,1e-05,1.66426]
[1779625786135,46.7,76996.41,35.0,0.01175,1e-05,1.66403]
[1779625791169,46.7,76996.29,35.0,0.01175,1e-05,1.66385]
[1779625796205,46.7,76997.34,35.0,0.01176,1e-05,1.66544]
[1779625801240,46.7,76989.12,35.0,0.01166,1e-05,1.65306]
[1779625806276,46.7,76997.46,35.0,0.01176,1e-05,1.66562]
[1779625812009,46.7,76994.18,35.0,0.01172,1e-05,1.66067]
[1779625824407,46.7,77005.17,35.0,0.01186,1e-05,1.6773]
[1779625829444,46.7,77007.19,35.0,0.01188,1e-05,1.68037]
[1779625835483,46.7,77010.32,35.0,0.01191,1e-05,1.68314]
[1779625845554,46.7,77011.15,35.0,0.01192,1e-05,1.6844]
[1779625850589,46.7,77011.64,35.0,0.01192,1e-05,1.68515]
[1779625855624,46.7,77013.67,35.0,0.01195,1e-05,1.68825]
[1779625860660,46.7,77025.11,35.0,0.01209,1e-05,1.70579]
[1779625865695,46.7,77030.45,35.0,0.01215,1e-05,1.71403]
[1779625870730,46.7,76996.34,35.0,0.01174,1e-05,1.66195]
[1779625875766,46.7,76993.21,35.0,0.0117,1e-05,1.65724]
[1779625880801,46.7,76992.61,35.0,0.01169,1e-05,1.65633]
[1779625886842,46.7,76997.87,35.0,0.01175,1e-05,1.66426]
[1779625891878,46.7,76997.11,35.0,0.01173,1e-05,1.66113]
[1779625896913,46.7,76997.48,35.0,0.01174,1e-05,1.66169]
[1779625904969,46.7,76997.83,35.0,0.01174,1e-05,1.66222]
[1779625911011,46.7,76997.69,35.0,0.01174,1e-05,1.66201]
[1779625917057,46.7,76997.68,35.0,0.01174,1e-05,1.66199]
[1779625922092,46.7,76996.4,35.0,0.01172,1e-05,1.66006]
[1779625927127,46.7,77004.34,35.0,0.01182,1e-05,1.67206]
[1779625935183,46.7,77006.34,35.0,0.01184,1e-05,1.6751]
[1779625940218,46.7,77006.23,35.0,0.01184,1e-05,1.67493]
[1779625948274,46.7,77006.38,35.0,0.01184,1e-05,1.67516]
[1779625954318,46.7,77007.63,35.0,0.01185,1e-05,1.67506]
[1779625964388,46.7,77007.63,35.0,0.01185,1e-05,1.67506]
[1779625969423,46.7,77007.89,35.0,0.01185,1e-05,1.67546]
[1779625975465,46.7,77008.36,35.0,0.01185,1e-05,1.67617]
[1779625983521,46.7,77009.93,35.0,0.01187,1e-05,1.67856]
[1779625990570,46.7,77009.71,35.0,0.01187,1e-05,1.67822]
[1779625995605,46.7,77010.1,35.0,0.01188,1e-05,1.67882]
[1779626000641,46.7,77010.19,35.0,0.01188,1e-05,1.67895]
[1779626008696,46.7,77010.1,35.0,0.01188,1e-05,1.67882]
[1779626013306,46.7,77010.15,35.0,0.01186,1e-05,1.6769]
[1779626013732,46.7,77010.1,35.0,0.01186,1e-05,1.67683]
[1779626016494,46.7,77007.64,35.0,0.01183,1e-05,1.67309]
[1779626016753,46.7,77005.9,35.0,0.01181,1e-05,1.67045]
[1779626024809,46.7,77005.77,35.0,0.01181,1e-05,1.67026]
[1779626027831,46.7,76988.79,35.0,0.0116,1e-05,1.6447]
[1779626032865,46.7,76982.21,35.0,0.01153,1e-05,1.63487]
[1779626037900,46.7,76982.05,35.0,0.01152,1e-05,1.63464]
[1779626042935,46.7,76983.38,35.0,0.01154,1e-05,1.63662]
[1779626047970,46.7,76983.39,35.0,0.01154,1e-05,1.63663]
[1779626053005,46.7,76989.47,35.0,0.01161,1e-05,1.64571]
[1779626058047,46.7,76979.15,35.0,0.01149,1e-05,1.63032]
[1779626063083,46.7,76963.74,35.0,0.01131,1e-05,1.60756]
[1779626068122,46.7,76954.51,35.0,0.0112,1e-05,1.59404]
[1779626073157,46.7,76961.09,35.0,0.01126,1e-05,1.60174]
[1779626078192,46.7,76967.32,35.0,0.01134,1e-05,1.61088]
[1779626083227,46.7,76962.0,35.0,0.01127,1e-05,1.60307]
[1779626088262,46.7,76962.25,35.0,0.01128,1e-05,1.60344]
[1779626089956,46.7,76962.82,35.0,0.01128,1e-05,1.60427]
[1779626090276,46.7,76967.32,35.0,0.01134,1e-05,1.61088]
[1779626090522,46.7,76967.32,35.0,0.01134,1e-05,1.61088]
[1779626091283,46.7,76968.63,35.0,0.01135,1e-05,1.61281]
[1779626096320,46.7,76968.03,35.0,0.01134,1e-05,1.61193]
[1779626101355,46.7,76969.68,35.0,0.01136,1e-05,1.61436]
[1779626106390,46.7,76973.18,35.0,0.01141,1e-05,1.61953]
[1779626111425,46.7,76984.04,35.0,0.01153,1e-05,1.63564]
[1779626115453,46.7,77003.84,35.0,0.01177,1e-05,1.66535]
[1779626120488,46.7,76999.23,35.0,0.01172,1e-05,1.6584]
[1779626125524,46.7,76996.68,35.0,0.01169,1e-05,1.65456]
[1779626127538,46.7,76981.87,35.0,0.01151,1e-05,1.63241]
[1779626133285,46.7,76981.69,35.0,0.01149,1e-05,1.63019]
[1779626133330,46.7,76982.79,35.0,0.01151,1e-05,1.63182]
[1779626134278,46.7,76982.79,35.0,0.01151,1e-05,1.63182]
[1779626134360,46.7,76985.03,35.0,0.01153,1e-05,1.63516]
[1779626140629,46.7,76980.87,35.0,0.01148,1e-05,1.62897]
[1779626145664,46.7,76982.65,35.0,0.0115,1e-05,1.63162]
[1779626150699,46.7,76985.15,35.0,0.01153,1e-05,1.63534]
[1779626155733,46.7,76985.51,35.0,0.01154,1e-05,1.63587]
[1779626161776,46.7,76985.78,35.0,0.01154,1e-05,1.63628]
[1779626166811,46.7,76987.59,35.0,0.01156,1e-05,1.63898]
[1779626171846,46.7,76991.97,35.0,0.01162,1e-05,1.64552]
[1779626176881,46.7,76991.6,35.0,0.01161,1e-05,1.64497]
[1779626181916,46.7,76997.19,35.0,0.01168,1e-05,1.65335]
[1779626187957,46.7,76998.47,35.0,0.01169,1e-05,1.65528]
[1779626192993,46.7,76998.85,35.0,0.01169,1e-05,1.65387]
[1779626198033,46.7,77002.7,35.0,0.01173,1e-05,1.65967]
[1779626203068,46.7,76992.06,35.0,0.0116,1e-05,1.64369]
[1779626207096,46.7,76969.66,35.0,0.01134,1e-05,1.61045]
[1779626212131,46.7,76974.48,35.0,0.01139,1e-05,1.61756]
[1779626217169,46.7,76978.16,35.0,0.01144,1e-05,1.623]
[1779626222204,46.7,76981.53,35.0,0.01148,1e-05,1.628]
[1779626228247,46.7,76985.84,35.0,0.01153,1e-05,1.63441]
[1779626234289,46.7,76985.87,35.0,0.01153,1e-05,1.63445]
[1779626239324,46.7,76982.72,35.0,0.01149,1e-05,1.62977]
[1779626244363,46.7,76977.89,35.0,0.01143,1e-05,1.6226]
[1779626249398,46.7,76984.42,35.0,0.01151,1e-05,1.63229]
[1779626254435,46.7,76990.05,35.0,0.01157,1e-05,1.63872]
[1779626259470,46.7,76990.72,35.0,0.01157,1e-05,1.63972]
[1779626264516,46.7,76990.9,35.0,0.01158,1e-05,1.63999]
[1779626269551,46.7,76998.71,35.0,0.01167,1e-05,1.65169]
[1779626275593,46.7,77002.99,35.0,0.01172,1e-05,1.65813]
[1779626281635,46.7,76972.4,35.0,0.01136,1e-05,1.61255]
[1779626290698,46.7,76973.63,35.0,0.01137,1e-05,1.61436]
[1779626296740,46.7,76981.52,35.0,0.01146,1e-05,1.62603]
[1779626301775,46.7,76983.36,35.0,0.01149,1e-05,1.62876]
[1779626306810,46.7,76983.45,35.0,0.01149,1e-05,1.62889]
[1779626311846,46.7,76983.54,35.0,0.01148,1e-05,1.62707]
[1779626317888,46.7,76982.79,35.0,0.01147,1e-05,1.62596]
[1779626325944,46.7,76982.76,35.0,0.01147,1e-05,1.62592]
[1779626330979,46.7,76973.45,35.0,0.01136,1e-05,1.61215]
[1779626336014,46.7,76974.05,35.0,0.01136,1e-05,1.61304]
[1779626341049,46.7,76974.29,35.0,0.01137,1e-05,1.61339]
[1779626346622,46.7,76974.28,35.0,0.01137,1e-05,1.61338]
[1779626352126,46.7,76974.37,35.0,0.01137,1e-05,1.61351]
[1779626357161,46.7,76978.66,35.0,0.01142,1e-05,1.61984]
[1779626362197,46.7,76982.43,35.0,0.01146,1e-05,1.62543]
[1779626367232,46.7,76984.17,35.0,0.01148,1e-05,1.62801]
[1779626372267,46.7,76988.23,35.0,0.01152,1e-05,1.63209]
[1779626377302,46.7,76988.35,35.0,0.01152,1e-05,1.63227]
[1779626382337,46.7,76987.64,35.0,0.01151,1e-05,1.63121]
[1779626387372,46.7,76987.57,35.0,0.01151,1e-05,1.63111]
[1779626392407,46.7,76990.83,35.0,0.01155,1e-05,1.63596]
[1779626397442,46.7,76993.47,35.0,0.01158,1e-05,1.6399]
[1779626402478,46.7,76994.69,35.0,0.01159,1e-05,1.64173]
[1779626409526,46.7,76994.86,35.0,0.0116,1e-05,1.64198]
[1779626414562,46.7,76995.94,35.0,0.01161,1e-05,1.6436]
[1779626420604,46.7,76994.56,35.0,0.01159,1e-05,1.64153]
[1779626427654,46.7,76990.0,35.0,0.01154,1e-05,1.63472]
[1779626436720,46.7,76990.33,35.0,0.01153,1e-05,1.63326]
[1779626441798,46.7,76990.26,35.0,0.01153,1e-05,1.63315]
[1779626449807,46.7,76994.72,35.0,0.01158,1e-05,1.6398]
[1779626456857,46.7,76994.51,35.0,0.01158,1e-05,1.63949]
[1779626461892,46.7,76995.1,35.0,0.01159,1e-05,1.64037]
[1779626466927,46.7,76996.12,35.0,0.0116,1e-05,1.6419]
[1779626471962,46.7,76997.26,35.0,0.01161,1e-05,1.6436]
[1779626478004,46.7,76997.08,35.0,0.01161,1e-05,1.64333]
[1779626483039,46.7,76997.03,35.0,0.01161,1e-05,1.64326]
[1779626488074,46.7,77000.28,35.0,0.01165,1e-05,1.64813]
[1779626493109,46.7,77001.6,35.0,0.01165,1e-05,1.64814]
[1779626498144,46.7,76998.88,35.0,0.01162,1e-05,1.64406]
[1779626505193,46.7,76999.86,35.0,0.01163,1e-05,1.64553]
[1779626510228,46.7,76999.88,35.0,0.01163,1e-05,1.64556]
[1779626515263,46.7,76999.52,35.0,0.01163,1e-05,1.64502]
[1779626520298,46.7,77001.22,35.0,0.01165,1e-05,1.64757]
[1779626525336,46.7,77004.54,35.0,0.01169,1e-05,1.65255]
[1779626531379,46.7,77003.19,35.0,0.01167,1e-05,1.65052]
[1779626545476,46.7,77003.62,35.0,0.01168,1e-05,1.65117]
[1779626550511,46.7,77012.7,35.0,0.01179,1e-05,1.66486]
[1779626555546,46.7,77012.7,35.0,0.01177,1e-05,1.66287]
[1779626560581,46.7,77012.79,35.0,0.01177,1e-05,1.66301]
[1779626565616,46.7,77013.23,35.0,0.01178,1e-05,1.66367]
[1779626571658,46.7,77016.5,35.0,0.01182,1e-05,1.66862]
[1779626577700,46.7,77016.84,35.0,0.01182,1e-05,1.66914]
[1779626582739,46.7,77016.62,35.0,0.01182,1e-05,1.6688]
[1779626588782,46.7,77018.48,35.0,0.01184,1e-05,1.67162]
[1779626593817,46.7,77020.07,35.0,0.01186,1e-05,1.67404]
[1779626598852,46.7,77017.82,35.0,0.01183,1e-05,1.67062]
[1779626606907,46.7,77017.85,35.0,0.01183,1e-05,1.67067]
[1779626611942,46.7,77018.11,35.0,0.01182,1e-05,1.66907]
[1779626618992,46.7,77023.05,35.0,0.01188,1e-05,1.67657]
[1779626624029,46.7,77027.58,35.0,0.01194,1e-05,1.68347]
[1779626630069,46.7,77028.15,35.0,0.01195,1e-05,1.68434]
[1779626635104,46.7,77031.72,35.0,0.01199,1e-05,1.6898]
[1779626640139,46.7,77034.35,35.0,0.01202,1e-05,1.69383]
[1779626645174,46.7,77034.35,35.0,0.01202,1e-05,1.69383]
[1779626650209,46.7,77034.63,35.0,0.01203,1e-05,1.69426]
[1779626655244,46.7,77034.25,35.0,0.01202,1e-05,1.69368]
[1779626660281,46.7,77034.88,35.0,0.01203,1e-05,1.69465]
[1779626666323,46.7,77035.4,35.0,0.01204,1e-05,1.69544]
[1779626671358,46.7,77035.43,35.0,0.01202,1e-05,1.69348]
[1779626681428,46.7,77036.2,35.0,0.01203,1e-05,1.69466]
[1779626686463,46.7,77035.74,35.0,0.01203,1e-05,1.69395]
[1779626691498,46.7,77035.82,35.0,0.01203,1e-05,1.69408]
[1779626697540,46.7,77036.0,35.0,0.01203,1e-05,1.69435]
[1779626700961,46.7,77035.55,35.0,0.01202,1e-05,1.69366]
[1779626701358,46.7,77035.5,35.0,0.01202,1e-05,1.69358]
[1779626701675,46.7,77035.5,35.0,0.01202,1e-05,1.69358]
[1779626701962,46.7,77035.5,35.0,0.01202,1e-05,1.69358]
[1779626701964,46.7,77035.5,35.0,0.01202,1e-05,1.69358]
[1779626701776,46.7,77035.29,35.0,0.01202,1e-05,1.69326]
[1779626705351,46.7,77035.31,35.0,0.01202,1e-05,1.69329]
[1779626705358,46.7,77035.31,35.0,0.01202,1e-05,1.69329]
[1779626711638,46.7,77035.37,35.0,0.01202,1e-05,1.69338]
[1779626718687,46.7,77035.07,35.0,0.01202,1e-05,1.69292]
[1779626723722,46.7,77025.11,35.0,0.0119,1e-05,1.67771]
[1779626726402,46.7,77024.97,35.0,0.01189,1e-05,1.67749]
[1779626726743,46.7,77024.95,35.0,0.01189,1e-05,1.67746]
[1779626732785,46.7,77024.87,35.0,0.01188,1e-05,1.67534]
[1779626736807,46.7,77024.83,35.0,0.01188,1e-05,1.67528]
[1779626742855,46.7,77024.26,35.0,0.01187,1e-05,1.67442]
[1779626746241,46.7,77018.19,35.0,0.0118,1e-05,1.66521]
[1779626746885,46.7,77017.97,35.0,0.01179,1e-05,1.66488]
[1779626751921,46.7,77013.95,35.0,0.01175,1e-05,1.6588]
[1779626756956,46.7,77021.28,35.0,0.01184,1e-05,1.66989]
[1779626761997,46.7,77021.23,35.0,0.01183,1e-05,1.66982]
[1779626767038,46.7,77018.72,35.0,0.0118,1e-05,1.66601]
[1779626775093,46.7,77018.04,35.0,0.0118,1e-05,1.66498]
[1779626781135,46.7,77018.11,35.0,0.0118,1e-05,1.66509]
[1779626788183,46.7,77015.51,35.0,0.01177,1e-05,1.66116]
[1779626793218,46.7,77015.44,35.0,0.01175,1e-05,1.65907]
[1779626800268,46.7,77015.55,35.0,0.01175,1e-05,1.65923]
[1779626805303,46.7,77015.48,35.0,0.01175,1e-05,1.65913]
[1779626809365,46.7,77015.73,35.0,0.01175,1e-05,1.6595]
[1779626809466,46.7,77015.73,35.0,0.01175,1e-05,1.6595]
[1779626814143,46.7,77015.73,35.0,0.01175,1e-05,1.6595]
[1779626815373,46.7,77016.17,35.0,0.01176,1e-05,1.66017]
[1779626824436,46.7,77016.07,35.0,0.01176,1e-05,1.66002]
[1779626827626,46.7,77016.03,35.0,0.01176,1e-05,1.65996]
[1779626827728,46.7,77016.03,35.0,0.01176,1e-05,1.65996]
[1779626833499,46.7,77016.28,35.0,0.01176,1e-05,1.66033]
[1779626844576,46.7,77016.25,35.0,0.01176,1e-05,1.66029]
[1779626852632,46.7,77015.87,35.0,0.01174,1e-05,1.65773]
[1779626857667,46.7,77015.69,35.0,0.01174,1e-05,1.65746]
[1779626862702,46.7,77015.16,35.0,0.01173,1e-05,1.65666]
[1779626867737,46.7,77014.53,35.0,0.01173,1e-05,1.65571]
[1779626873779,46.7,77014.96,35.0,0.01173,1e-05,1.65636]
[1779626878814,46.7,77015.06,35.0,0.01173,1e-05,1.65651]
[1779626883848,46.7,77015.03,35.0,0.01173,1e-05,1.65646]
[1779626888884,46.7,77015.56,35.0,0.01174,1e-05,1.65726]
[1779626893919,46.7,77015.53,35.0,0.01174,1e-05,1.65722]
[1779626898955,46.7,77016.03,35.0,0.01174,1e-05,1.65797]
[1779626903990,46.7,77015.96,35.0,0.01174,1e-05,1.65787]
[1779626912046,46.7,77016.23,35.0,0.01173,1e-05,1.65629]
[1779626917081,46.7,77016.02,35.0,0.01173,1e-05,1.65597]
[1779626922219,46.7,77016.03,35.0,0.01173,1e-05,1.65599]
[1779626930172,46.7,77015.93,35.0,0.01173,1e-05,1.65584]
[1779626935207,46.7,77015.85,35.0,0.01173,1e-05,1.65572]
[1779626940242,46.7,77016.8,35.0,0.01174,1e-05,1.65715]
[1779626945277,46.7,77010.5,35.0,0.01166,1e-05,1.64767]
[1779626951319,46.7,77011.37,35.0,0.01167,1e-05,1.64897]
[1779626957363,46.7,77013.01,35.0,0.01169,1e-05,1.65144]
[1779626963405,46.7,77013.7,35.0,0.0117,1e-05,1.65248]
[1779626968440,46.7,77013.87,35.0,0.0117,1e-05,1.65273]
[1779626973475,46.7,77014.19,35.0,0.01169,1e-05,1.65123]
[1779626979517,46.7,77013.8,35.0,0.01169,1e-05,1.65065]
[1779626989587,46.7,77013.86,35.0,0.01169,1e-05,1.65074]
[1779626994622,46.7,77013.86,35.0,0.01169,1e-05,1.65074]
[1779626999657,46.7,77013.89,35.0,0.01169,1e-05,1.65078]
[1779627004692,46.7,77014.09,35.0,0.01169,1e-05,1.65108]
[1779627009728,46.7,77015.05,35.0,0.01171,1e-05,1.65253]
[1779627015770,46.7,77013.02,35.0,0.01168,1e-05,1.64947]
[1779627021812,46.7,77012.11,35.0,0.01167,1e-05,1.64811]
[1779627028861,46.7,77012.16,35.0,0.01167,1e-05,1.64818]
[1779627033896,46.7,77012.56,35.0,0.01166,1e-05,1.6468]
[1779627038931,46.7,77011.74,35.0,0.01165,1e-05,1.64557]
[1779627044973,46.7,77011.6,35.0,0.01165,1e-05,1.64536]
[1779627050008,46.7,77011.63,35.0,0.01165,1e-05,1.64541]
[1779627057057,46.7,77008.65,35.0,0.01161,1e-05,1.64094]
[1779627062093,46.7,77008.23,35.0,0.01161,1e-05,1.64031]
[1779627068106,46.7,77008.26,35.0,0.01161,1e-05,1.64036]
[1779627074176,46.7,77008.28,35.0,0.01161,1e-05,1.64039]
[1779627079210,46.7,77007.77,35.0,0.0116,1e-05,1.63963]
[1779627084249,46.7,77007.73,35.0,0.0116,1e-05,1.63957]
[1779627089284,46.7,77007.77,35.0,0.0116,1e-05,1.63963]
[1779627094319,46.7,77007.55,35.0,0.01159,1e-05,1.63733]
[1779627099354,46.7,77007.6,35.0,0.01159,1e-05,1.6374]
[1779627104389,46.7,77006.9,35.0,0.01158,1e-05,1.63636]
[1779627109424,46.7,77006.61,35.0,0.01158,1e-05,1.63592]
[1779627114459,46.7,77002.24,35.0,0.01152,1e-05,1.62941]
[1779627119494,46.7,77001.04,35.0,0.01151,1e-05,1.62762]
[1779627124529,46.7,77001.05,35.0,0.01151,1e-05,1.62763]
[1779627129564,46.7,77001.03,35.0,0.01151,1e-05,1.62761]
[1779627132585,46.7,77014.78,35.0,0.01167,1e-05,1.64816]
[1779627138629,46.7,77014.53,35.0,0.01167,1e-05,1.64778]
[1779627143664,46.7,77013.84,35.0,0.01166,1e-05,1.64675]
[1779627148699,46.7,77013.61,35.0,0.01166,1e-05,1.6464]
[1779627156755,46.7,77012.73,35.0,0.01164,1e-05,1.64311]
[1779627161790,46.7,77013.43,35.0,0.01164,1e-05,1.64416]
[1779627167832,46.7,77013.02,35.0,0.01164,1e-05,1.64354]
[1779627173874,46.7,77012.96,35.0,0.01164,1e-05,1.64345]
[1779627178909,46.7,77012.83,35.0,0.01164,1e-05,1.64326]
[1779627185958,46.7,77012.71,35.0,0.01164,1e-05,1.64308]
[1779627192000,46.7,77012.74,35.0,0.01164,1e-05,1.64312]
[1779627199049,46.7,77013.35,35.0,0.01164,1e-05,1.64404]
[1779627209119,46.7,77013.35,35.0,0.01164,1e-05,1.64404]
[1779627221203,46.7,77018.29,35.0,0.01169,1e-05,1.64947]
[1779627226238,46.7,77017.49,35.0,0.01168,1e-05,1.64827]
[1779627231273,46.7,77017.03,35.0,0.01167,1e-05,1.64758]
[1779627241343,46.7,77017.32,35.0,0.01168,1e-05,1.64802]
[1779627246378,46.7,77016.72,35.0,0.01167,1e-05,1.64712]
[1779627252420,46.7,77016.87,35.0,0.01167,1e-05,1.64734]
[1779627259471,46.7,77014.17,35.0,0.01164,1e-05,1.64329]
[1779627264506,46.7,77014.14,35.0,0.01164,1e-05,1.64324]
[1779627270548,46.7,77013.8,35.0,0.01164,1e-05,1.64273]
[1779627275583,46.7,77013.28,35.0,0.01162,1e-05,1.63998]
[1779627281625,46.7,77009.17,35.0,0.01157,1e-05,1.63384]
[1779627286659,46.7,77007.18,35.0,0.01154,1e-05,1.63087]
[1779627293709,46.7,77007.03,35.0,0.01154,1e-05,1.63064]
[1779627298744,46.7,77007.62,35.0,0.01155,1e-05,1.63152]
[1779627303780,46.7,77007.7,35.0,0.01155,1e-05,1.63164]
[1779627308814,46.7,77001.86,35.0,0.01148,1e-05,1.62295]
[1779627311957,46.7,77001.86,35.0,0.01148,1e-05,1.62295]
[1779627312980,46.7,77001.63,35.0,0.01148,1e-05,1.62261]
[1779627318884,46.7,76999.45,35.0,0.01145,1e-05,1.61938]
[1779627323920,46.7,76997.89,35.0,0.01143,1e-05,1.61707]
[1779627334001,46.7,77001.4,35.0,0.01146,1e-05,1.62031]
[1779627340049,46.7,77002.56,35.0,0.01147,1e-05,1.62203]
[1779627347101,46.7,77005.17,35.0,0.01151,1e-05,1.62591]
[1779627352136,46.7,77005.2,35.0,0.01151,1e-05,1.62595]
[1779627357171,46.7,77005.23,35.0,0.01151,1e-05,1.626]
[1779627362206,46.7,77005.1,35.0,0.0115,1e-05,1.62581]
[1779627368248,46.7,77004.33,35.0,0.0115,1e-05,1.62466]
[1779627373285,46.7,77004.22,35.0,0.01149,1e-05,1.6245]
[1779627378321,46.7,77004.34,35.0,0.0115,1e-05,1.62468]
[1779627383356,46.7,77004.28,35.0,0.01149,1e-05,1.62459]
[1779627391412,46.7,77004.25,35.0,0.01148,1e-05,1.62258]
[1779627396447,46.7,77001.21,35.0,0.01144,1e-05,1.61807]
[1779627401482,46.7,77001.23,35.0,0.01144,1e-05,1.6181]
[1779627407523,46.7,77001.23,35.0,0.01144,1e-05,1.6181]
[1779627414574,46.7,77001.44,35.0,0.01145,1e-05,1.61841]
[1779627419610,46.7,77002.06,35.0,0.01145,1e-05,1.61933]
[1779627423158,46.7,77003.57,35.0,0.01147,1e-05,1.62157]
[1779627424019,46.7,77004.88,35.0,0.01149,1e-05,1.62352]
[1779627428035,46.7,77005.07,35.0,0.01149,1e-05,1.6238]
[1779627437736,46.7,77005.11,35.0,0.01149,1e-05,1.62386]
[1779627440069,46.7,77005.11,35.0,0.01149,1e-05,1.62386]
[1779627449820,46.7,77005.75,35.0,0.0115,1e-05,1.62481]
[1779627456869,46.7,77009.05,35.0,0.01152,1e-05,1.62775]
[1779627466939,46.7,77008.88,35.0,0.01152,1e-05,1.6275]
[1779627472981,46.7,77008.99,35.0,0.01152,1e-05,1.62766]
[1779627478016,46.7,77009.05,35.0,0.01152,1e-05,1.62775]
[1779627484058,46.7,77009.08,35.0,0.01153,1e-05,1.6278]
[1779627489093,46.7,77009.18,35.0,0.01153,1e-05,1.62795]
[1779627494128,46.7,77011.36,35.0,0.01155,1e-05,1.63119]
[1779627503191,46.7,77011.38,35.0,0.01155,1e-05,1.63122]
[1779627513261,46.7,77011.5,35.0,0.01154,1e-05,1.62943]
[1779627518298,46.7,77012.43,35.0,0.01155,1e-05,1.63082]
[1779627523333,46.7,77023.88,35.0,0.01169,1e-05,1.64797]
[1779627528368,46.7,77032.53,35.0,0.01179,1e-05,1.66101]
[1779627533403,46.7,77034.11,35.0,0.01181,1e-05,1.66341]
[1779627538438,46.7,77031.68,35.0,0.01178,1e-05,1.65973]
[1779627544480,46.7,77026.38,35.0,0.01172,1e-05,1.65173]
[1779627550523,46.7,77024.08,35.0,0.01169,1e-05,1.64827]
[1779627555557,46.7,77024.22,35.0,0.01169,1e-05,1.64848]
[1779627562606,46.7,77024.69,35.0,0.0117,1e-05,1.64918]
[1779627567641,46.7,77024.59,35.0,0.0117,1e-05,1.64903]
[1779627572677,46.7,77024.53,35.0,0.01168,1e-05,1.64696]
[1779627577711,46.7,77024.59,35.0,0.01168,1e-05,1.64705]
[1779627585767,46.7,77026.89,35.0,0.01171,1e-05,1.65051]
[1779627591809,46.7,77026.79,35.0,0.01171,1e-05,1.65036]
[1779627598858,46.7,77026.86,35.0,0.01171,1e-05,1.65047]
[1779627607922,46.7,77031.4,35.0,0.01177,1e-05,1.65731]
[1779627612957,46.7,77025.58,35.0,0.0117,1e-05,1.64854]
[1779627624034,46.7,77024.77,35.0,0.01169,1e-05,1.64732]
[1779627629068,46.7,77024.95,35.0,0.01169,1e-05,1.64759]
[1779627638132,46.7,77025.01,35.0,0.01168,1e-05,1.6457]
[1779627643167,46.7,77022.14,35.0,0.01164,1e-05,1.64139]
[1779627651223,46.7,77021.66,35.0,0.01164,1e-05,1.64067]
[1779627661294,46.7,77022.39,35.0,0.01164,1e-05,1.64176]
[1779627666329,46.7,77025.44,35.0,0.01168,1e-05,1.64634]
[1779627672371,46.7,77028.33,35.0,0.01172,1e-05,1.65069]
[1779627677405,46.7,77028.39,35.0,0.01172,1e-05,1.65078]
[1779627682441,46.7,77028.58,35.0,0.01172,1e-05,1.65107]
[1779627690497,46.7,77027.46,35.0,0.01171,1e-05,1.64938]
[1779627697546,46.7,77024.79,35.0,0.01166,1e-05,1.64338]
[1779627705612,46.7,77015.64,35.0,0.01155,1e-05,1.6297]
[1779627710658,46.7,77016.56,35.0,0.01156,1e-05,1.63107]
[1779627715692,46.7,77015.64,35.0,0.01155,1e-05,1.6297]
[1779627724758,46.7,77015.8,35.0,0.01155,1e-05,1.62993]
[1779627738857,46.7,77013.96,35.0,0.01153,1e-05,1.62719]
[1779627744901,46.7,77014.23,35.0,0.01153,1e-05,1.62759]
[1779627750942,46.7,77014.26,35.0,0.01153,1e-05,1.62764]
[1779627760008,46.7,77014.08,35.0,0.01152,1e-05,1.6254]
[1779627767056,46.7,77014.06,35.0,0.01152,1e-05,1.62537]
[1779627773099,46.7,77013.98,35.0,0.01152,1e-05,1.62525]
[1779627783169,46.7,77013.98,35.0,0.01152,1e-05,1.62525]
[1779627789211,46.7,77014.06,35.0,0.01152,1e-05,1.62537]
[1779627794246,46.7,77014.12,35.0,0.01152,1e-05,1.62546]
[1779627799281,46.7,77013.97,35.0,0.01152,1e-05,1.62524]
[1779627805323,46.7,77009.81,35.0,0.01147,1e-05,1.61906]
[1779627810358,46.7,77006.91,35.0,0.01143,1e-05,1.61476]
[1779627815393,46.7,77006.65,35.0,0.01142,1e-05,1.61242]
[1779627821126,46.7,77004.85,35.0,0.01139,1e-05,1.60976]
[1779627826470,46.7,76999.56,35.0,0.01133,1e-05,1.60196]
[1779627831506,46.7,76997.6,35.0,0.01131,1e-05,1.59908]
[1779627837548,46.7,76997.77,35.0,0.01131,1e-05,1.59933]
[1779627842594,46.7,77003.81,35.0,0.01138,1e-05,1.60822]
[1779627847628,46.7,77003.52,35.0,0.01138,1e-05,1.60779]
[1779627852664,46.7,77003.48,35.0,0.01138,1e-05,1.60773]
[1779627858706,46.7,77005.14,35.0,0.0114,1e-05,1.61019]
[1779627864747,46.7,77006.66,35.0,0.01142,1e-05,1.61243]
[1779627872804,46.7,77008.67,35.0,0.01143,1e-05,1.61345]
[1779627882876,46.7,77008.75,35.0,0.01143,1e-05,1.61357]
[1779627893953,46.7,77008.71,35.0,0.01143,1e-05,1.61351]
[1779627901002,46.7,77009.31,35.0,0.01143,1e-05,1.61439]
[1779627907044,46.7,77006.06,35.0,0.0114,1e-05,1.60959]
[1779627915108,46.7,77003.12,35.0,0.01136,1e-05,1.60525]
[1779627920143,46.7,77000.26,35.0,0.01133,1e-05,1.60104]
[1779627922956,46.7,77000.27,35.0,0.01133,1e-05,1.60105]
[1779627923975,46.7,77000.27,35.0,0.01133,1e-05,1.60105]
[1779627929206,46.7,76999.69,35.0,0.01132,1e-05,1.6002]
[1779627934241,46.7,76999.66,35.0,0.01131,1e-05,1.59821]
[1779627945318,46.7,77002.31,35.0,0.01134,1e-05,1.60211]
[1779627947259,46.7,77002.31,35.0,0.01134,1e-05,1.60211]
[1779627947525,46.7,77002.51,35.0,0.01134,1e-05,1.6024]
[1779627953374,46.7,77002.71,35.0,0.01134,1e-05,1.60269]
[1779627959416,46.7,77001.27,35.0,0.01133,1e-05,1.60058]
[1779627965459,46.7,77001.52,35.0,0.01133,1e-05,1.60094]
[1779627970494,46.7,77001.61,35.0,0.01133,1e-05,1.60108]
[1779627976536,46.7,77001.66,35.0,0.01133,1e-05,1.60115]
[1779627981571,46.7,77001.94,35.0,0.01133,1e-05,1.60156]
[1779627986605,46.7,77000.58,35.0,0.01132,1e-05,1.59956]
[1779627991641,46.7,77000.86,35.0,0.01131,1e-05,1.59803]
[1779627996675,46.7,77001.26,35.0,0.01131,1e-05,1.59861]
[1779628007753,46.7,77001.38,35.0,0.01131,1e-05,1.59879]
[1779628019837,46.7,77001.24,35.0,0.01131,1e-05,1.59858]
[1779628024872,46.7,77008.58,35.0,0.0114,1e-05,1.6094]
[1779628029907,46.7,77009.05,35.0,0.0114,1e-05,1.61009]
[1779628034942,46.7,77009.93,35.0,0.01141,1e-05,1.61139]
[1779628039977,46.7,77009.89,35.0,0.01141,1e-05,1.61133]
[1779628046021,46.7,77009.85,35.0,0.01141,1e-05,1.61127]
[1779628053072,46.7,77009.88,35.0,0.0114,1e-05,1.60936]
[1779628058108,46.7,77005.47,35.0,0.01135,1e-05,1.60286]
[1779628066164,46.7,77005.94,35.0,0.01135,1e-05,1.60355]
[1779628072206,46.7,77006.01,35.0,0.01135,1e-05,1.60365]
[1779628078247,46.7,77005.44,35.0,0.01135,1e-05,1.60281]
[1779628092350,46.7,77005.36,35.0,0.01135,1e-05,1.60269]
[1779628103428,46.7,77005.39,35.0,0.01135,1e-05,1.60274]
[1779628109470,46.7,77005.23,35.0,0.01135,1e-05,1.6025]
[1779628114504,46.7,77005.22,35.0,0.01133,1e-05,1.60054]
[1779628119540,46.7,77005.46,35.0,0.01133,1e-05,1.60089]
[1779628126589,46.7,77005.4,35.0,0.01133,1e-05,1.6008]
[1779628136659,46.7,77005.31,35.0,0.01133,1e-05,1.60067]
[1779628142701,46.7,77002.54,35.0,0.0113,1e-05,1.5966]
[1779628147736,46.7,77002.51,35.0,0.0113,1e-05,1.59655]
[1779628153778,46.7,77000.4,35.0,0.01127,1e-05,1.59346]
[1779628158813,46.7,77000.52,35.0,0.01128,1e-05,1.59363]
[1779628164855,46.7,77001.06,35.0,0.01128,1e-05,1.59442]
[1779628169890,46.7,77001.05,35.0,0.01128,1e-05,1.59441]
[1779628174925,46.7,77001.31,35.0,0.01127,1e-05,1.59285]
[1779628187009,46.7,77001.61,35.0,0.01128,1e-05,1.59329]
[1779628192045,46.7,77001.46,35.0,0.01127,1e-05,1.59307]
[1779628197080,46.7,77005.5,35.0,0.01132,1e-05,1.599]
[1779628202115,46.7,77007.67,35.0,0.01135,1e-05,1.60219]
[1779628207150,46.7,77007.7,35.0,0.01135,1e-05,1.60223]
[1779628213192,46.7,77008.15,35.0,0.01135,1e-05,1.6029]
[1779628218227,46.7,77008.47,35.0,0.01136,1e-05,1.60337]
[1779628222255,46.7,76987.91,35.0,0.01112,1e-05,1.5733]
[1779628225276,46.7,76973.05,35.0,0.01094,1e-05,1.55185]
[1779628232325,46.7,76970.18,35.0,0.0109,1e-05,1.54583]
[1779628237361,46.7,76971.47,35.0,0.01091,1e-05,1.54768]
[1779628242397,46.7,76964.56,35.0,0.01083,1e-05,1.5378]
[1779628247431,46.7,76969.04,35.0,0.01089,1e-05,1.5442]
[1779628252466,46.7,76967.44,35.0,0.01087,1e-05,1.54191]
[1779628257501,46.7,76968.38,35.0,0.01088,1e-05,1.54326]
[1779628262536,46.7,76967.87,35.0,0.01087,1e-05,1.54253]
[1779628267572,46.7,76968.48,35.0,0.01088,1e-05,1.5434]
[1779628273614,46.7,76968.35,35.0,0.01088,1e-05,1.54321]
[1779628278649,46.7,76968.36,35.0,0.01088,1e-05,1.54323]
[1779628283684,46.7,76968.55,35.0,0.01088,1e-05,1.5435]
[1779628288719,46.7,76968.37,35.0,0.01088,1e-05,1.54324]
[1779628298789,46.7,76968.69,35.0,0.01087,1e-05,1.54179]
[1779628303824,46.7,76968.61,35.0,0.01087,1e-05,1.54168]
[1779628308858,46.7,76968.34,35.0,0.01086,1e-05,1.54129]
[1779628315908,46.7,76968.38,35.0,0.01086,1e-05,1.54135]
[1779628321949,46.7,76968.3,35.0,0.01086,1e-05,1.54124]
[1779628326985,46.7,76968.39,35.0,0.01086,1e-05,1.54137]
[1779628332022,46.7,76966.81,35.0,0.01085,1e-05,1.53911]
[1779628339069,46.7,76966.62,35.0,0.01084,1e-05,1.53884]
[1779628349140,46.7,76966.62,35.0,0.01084,1e-05,1.53884]
[1779628354175,46.7,76972.85,35.0,0.0109,1e-05,1.54584]
[1779628359210,46.7,76968.32,35.0,0.01085,1e-05,1.53936]
[1779628367266,46.7,76963.63,35.0,0.0108,1e-05,1.53268]
[1779628372301,46.7,76963.01,35.0,0.01079,1e-05,1.5318]
[1779628377336,46.7,76959.57,35.0,0.01075,1e-05,1.52692]
[1779628382371,46.7,76961.62,35.0,0.01077,1e-05,1.52983]
[1779628387406,46.7,76962.0,35.0,0.01078,1e-05,1.53037]
[1779628392440,46.7,76963.51,35.0,0.0108,1e-05,1.53251]
[1779628397476,46.7,76961.73,35.0,0.01078,1e-05,1.52998]
[1779628402511,46.7,76961.43,35.0,0.01077,1e-05,1.52956]
[1779628407546,46.7,76950.87,35.0,0.01065,1e-05,1.51463]
[1779628413588,46.7,76951.02,35.0,0.01064,1e-05,1.51296]
[1779628419630,46.7,76957.45,35.0,0.01071,1e-05,1.52203]
[1779628424665,46.7,76957.24,35.0,0.01071,1e-05,1.52173]
[1779628429700,46.7,76955.67,35.0,0.01069,1e-05,1.51951]
[1779628431714,46.7,76930.75,35.0,0.01042,1e-05,1.48464]
[1779628433728,46.7,76945.72,35.0,0.01058,1e-05,1.50551]
[1779628438763,46.7,76953.81,35.0,0.01067,1e-05,1.51689]
[1779628446818,46.7,76959.51,35.0,0.01074,1e-05,1.52494]
[1779628451854,46.7,76949.41,35.0,0.01062,1e-05,1.51069]
[1779628456978,46.7,76955.75,35.0,0.0107,1e-05,1.51962]
[1779628456982,46.7,76956.07,35.0,0.0107,1e-05,1.52008]
[1779628458348,46.7,76956.07,35.0,0.0107,1e-05,1.52008]
[1779628458461,46.7,76955.84,35.0,0.0107,1e-05,1.51975]
[1779628463940,46.7,76957.44,35.0,0.01071,1e-05,1.52201]
[1779628469982,46.7,76957.59,35.0,0.01072,1e-05,1.52223]
[1779628473991,46.7,76957.63,35.0,0.01072,1e-05,1.52228]
[1779628474010,46.7,76959.0,35.0,0.01072,1e-05,1.52233]
[1779628480304,46.7,76958.98,35.0,0.01072,1e-05,1.5223]
[1779628480405,46.7,76958.98,35.0,0.01072,1e-05,1.5223]
[1779628486094,46.7,76958.94,35.0,0.01072,1e-05,1.52225]
[1779628490923,46.7,76958.94,35.0,0.01072,1e-05,1.52225]
[1779628491129,46.7,76959.08,35.0,0.01072,1e-05,1.52244]
[1779628496164,46.7,76960.99,35.0,0.01074,1e-05,1.52515]
[1779628501199,46.7,76960.26,35.0,0.01073,1e-05,1.52411]
[1779628506234,46.7,76961.58,35.0,0.01075,1e-05,1.52598]
[1779628511269,46.7,76961.92,35.0,0.01075,1e-05,1.52647]
[1779628516303,46.7,76962.1,35.0,0.01075,1e-05,1.52672]
[1779628521339,46.7,76975.07,35.0,0.0109,1e-05,1.5452]
[1779628526373,46.7,76978.41,35.0,0.01094,1e-05,1.54999]
[1779628531409,46.7,76980.04,35.0,0.01095,1e-05,1.55041]
[1779628537452,46.7,76980.36,35.0,0.01095,1e-05,1.55087]
[1779628542487,46.7,76985.65,35.0,0.01101,1e-05,1.55848]
[1779628549536,46.7,76984.82,35.0,0.011,1e-05,1.55729]
[1779628554571,46.7,76984.61,35.0,0.011,1e-05,1.55699]
[1779628559606,46.7,76984.68,35.0,0.011,1e-05,1.55709]
[1779628564641,46.7,76984.4,35.0,0.011,1e-05,1.55668]
[1779628569676,46.7,76984.48,35.0,0.011,1e-05,1.5568]
[1779628574712,46.7,76985.28,35.0,0.01101,1e-05,1.55795]
[1779628579747,46.7,76987.49,35.0,0.01103,1e-05,1.56114]
[1779628588810,46.7,76988.62,35.0,0.01104,1e-05,1.56277]
[1779628593845,46.7,76991.08,35.0,0.01106,1e-05,1.5644]
[1779628599887,46.7,76991.12,35.0,0.01106,1e-05,1.56446]
[1779628604922,46.7,76991.58,35.0,0.01107,1e-05,1.56512]
[1779628609956,46.7,76992.75,35.0,0.01108,1e-05,1.56682]
[1779628614992,46.7,76993.86,35.0,0.01109,1e-05,1.56843]
[1779628620027,46.7,76994.05,35.0,0.01109,1e-05,1.5687]
[1779628625062,46.7,76994.09,35.0,0.0111,1e-05,1.56876]
[1779628630097,46.7,76995.37,35.0,0.01111,1e-05,1.57062]
[1779628640167,46.7,76997.81,35.0,0.01114,1e-05,1.57416]
[1779628649821,46.7,76997.68,35.0,0.01114,1e-05,1.57397]
[1779628655272,46.7,76997.43,35.0,0.01112,1e-05,1.57167]
[1779628660308,46.7,76996.98,35.0,0.01112,1e-05,1.57102]
[1779628670378,46.7,76996.98,35.0,0.01112,1e-05,1.57102]
[1779628680448,46.7,76996.99,35.0,0.01112,1e-05,1.57103]
[1779628685482,46.7,76998.93,35.0,0.01114,1e-05,1.57385]
[1779628693539,46.7,76998.92,35.0,0.01114,1e-05,1.57384]
[1779628698574,46.7,76998.88,35.0,0.01114,1e-05,1.57378]
[1779628703609,46.7,76999.0,35.0,0.01114,1e-05,1.57395]
[1779628708644,46.7,76999.62,35.0,0.01115,1e-05,1.57485]
[1779628718714,46.7,76999.62,35.0,0.01113,1e-05,1.57292]
[1779628723749,46.7,76999.3,35.0,0.01113,1e-05,1.57245]
[1779628730798,46.7,76999.63,35.0,0.01113,1e-05,1.57293]
[1779628737847,46.7,77000.9,35.0,0.01115,1e-05,1.57478]
[1779628742882,46.7,77010.87,35.0,0.01126,1e-05,1.58933]
[1779628747917,46.7,77015.73,35.0,0.01132,1e-05,1.59647]
[1779628752952,46.7,77016.41,35.0,0.01133,1e-05,1.59747]
[1779628758994,46.7,77016.52,35.0,0.01133,1e-05,1.59763]
[1779628773092,46.7,77016.52,35.0,0.01132,1e-05,1.59567]
[1779628779134,46.7,77018.73,35.0,0.01134,1e-05,1.59892]
[1779628785176,46.7,77018.89,35.0,0.01135,1e-05,1.59916]
[1779628791218,46.7,77018.82,35.0,0.01135,1e-05,1.59906]
[1779628796253,46.7,77015.52,35.0,0.01131,1e-05,1.5942]
[1779628807329,46.7,77015.3,35.0,0.0113,1e-05,1.59388]
[1779628812365,46.7,77020.22,35.0,0.01136,1e-05,1.60112]
[1779628817400,46.7,77021.45,35.0,0.01138,1e-05,1.60293]
[1779628822436,46.7,77021.67,35.0,0.01138,1e-05,1.60326]
[1779628828478,46.7,77020.93,35.0,0.01137,1e-05,1.60217]
[1779628835528,46.7,77022.25,35.0,0.01137,1e-05,1.60215]
[1779628840564,46.7,77022.32,35.0,0.01137,1e-05,1.60226]
[1779628846606,46.7,77022.44,35.0,0.01137,1e-05,1.60243]
[1779628852649,46.7,77023.05,35.0,0.01138,1e-05,1.60333]
[1779628859698,46.7,77024.2,35.0,0.0114,1e-05,1.60503]
[1779628872789,46.7,77023.42,35.0,0.01139,1e-05,1.60388]
[1779628877824,46.7,77017.79,35.0,0.01132,1e-05,1.59558]
[1779628882858,46.7,77021.32,35.0,0.01136,1e-05,1.60078]
[1779628887893,46.7,77024.39,35.0,0.0114,1e-05,1.60531]
[1779628892929,46.7,77024.87,35.0,0.01139,1e-05,1.60406]
[1779628899984,46.7,77024.63,35.0,0.01139,1e-05,1.6037]
[1779628911062,46.7,77024.31,35.0,0.01138,1e-05,1.60323]
[1779628916097,46.7,77024.03,35.0,0.01138,1e-05,1.60282]
[1779628925161,46.7,77024.43,35.0,0.01139,1e-05,1.60341]
[1779628930195,46.7,77029.5,35.0,0.01145,1e-05,1.6109]
[1779628936241,46.7,77029.69,35.0,0.01145,1e-05,1.61119]
[1779628938255,46.7,77014.62,35.0,0.01127,1e-05,1.58898]
[1779628943290,46.7,77007.68,35.0,0.01119,1e-05,1.57884]
[1779628948325,46.7,77003.84,35.0,0.01114,1e-05,1.57325]
[1779628953359,46.7,77000.4,35.0,0.01109,1e-05,1.56632]
[1779628958395,46.7,76998.27,35.0,0.01106,1e-05,1.56324]
[1779628964437,46.7,76997.1,35.0,0.01105,1e-05,1.56154]
[1779628972493,46.7,76998.16,35.0,0.01106,1e-05,1.56308]
[1779628977528,46.7,77003.84,35.0,0.01113,1e-05,1.57131]
[1779628983570,46.7,77005.92,35.0,0.01115,1e-05,1.57433]
[1779628988604,46.7,77006.18,35.0,0.01116,1e-05,1.57471]
[1779628997668,46.7,77006.09,35.0,0.01116,1e-05,1.57458]
[1779629004720,46.7,77006.45,35.0,0.01116,1e-05,1.5751]
[1779629009755,46.7,77005.43,35.0,0.01115,1e-05,1.57362]
[1779629015797,46.7,77005.06,35.0,0.01113,1e-05,1.57115]
[1779629020832,46.7,77004.96,35.0,0.01113,1e-05,1.571]
[1779629031910,46.7,77004.92,35.0,0.01113,1e-05,1.57094]
[1779629037952,46.7,77004.81,35.0,0.01113,1e-05,1.57078]
[1779629048022,46.7,77004.81,35.0,0.01113,1e-05,1.57078]
[1779629053057,46.7,77004.69,35.0,0.01113,1e-05,1.57061]
[1779629063132,46.7,76998.97,35.0,0.01106,1e-05,1.56232]
[1779629068166,46.7,76991.77,35.0,0.01098,1e-05,1.55194]
[1779629080252,46.7,76985.99,35.0,0.0109,1e-05,1.54173]
[1779629085359,46.7,76974.0,35.0,0.01076,1e-05,1.52465]
[1779629097371,46.7,76974.81,35.0,0.01077,1e-05,1.52579]
[1779629103413,46.7,76984.09,35.0,0.01087,1e-05,1.53901]
[1779629108448,46.7,76984.06,35.0,0.01087,1e-05,1.53897]
[1779629113483,46.7,76977.87,35.0,0.0108,1e-05,1.53014]
[1779629118518,46.7,76977.49,35.0,0.0108,1e-05,1.5296]
[1779629125567,46.7,76975.48,35.0,0.01078,1e-05,1.52675]
[1779629131609,46.7,76975.07,35.0,0.01076,1e-05,1.52427]
[1779629136644,46.7,76977.37,35.0,0.01079,1e-05,1.52753]
[1779629141679,46.7,76977.3,35.0,0.01078,1e-05,1.52743]
[1779629146714,46.7,76977.63,35.0,0.01079,1e-05,1.5279]
[1779629154770,46.7,76977.85,35.0,0.01079,1e-05,1.52821]
[1779629165847,46.7,76977.63,35.0,0.01079,1e-05,1.5279]
[1779629173904,46.7,76977.2,35.0,0.01078,1e-05,1.52729]
[1779629178938,46.7,76976.32,35.0,0.01077,1e-05,1.52604]
[1779629185988,46.7,76976.84,35.0,0.01078,1e-05,1.52678]
[1779629194044,46.7,76977.04,35.0,0.01077,1e-05,1.52516]
[1779629199079,46.7,76977.32,35.0,0.01077,1e-05,1.52556]
[1779629209149,46.7,76977.32,35.0,0.01077,1e-05,1.52556]
[1779629215191,46.7,76976.75,35.0,0.01077,1e-05,1.52475]
[1779629220226,46.7,76977.29,35.0,0.01077,1e-05,1.52552]
[1779629225263,46.7,76977.5,35.0,0.01077,1e-05,1.52581]
[1779629233319,46.7,76977.75,35.0,0.01078,1e-05,1.52617]
[1779629240368,46.7,76985.29,35.0,0.01086,1e-05,1.53691]
[1779629246410,46.7,76985.6,35.0,0.01087,1e-05,1.53735]
[1779629251446,46.7,76974.41,35.0,0.01073,1e-05,1.51954]
[1779629256480,46.7,76972.4,35.0,0.0107,1e-05,1.5167]
[1779629262523,46.7,76967.95,35.0,0.01065,1e-05,1.51042]
[1779629265456,46.7,76965.68,35.0,0.01063,1e-05,1.50722]
[1779629270579,46.7,76967.5,35.0,0.01065,1e-05,1.50979]
[1779629276621,46.7,76959.11,35.0,0.01055,1e-05,1.49801]
[1779629281656,46.7,76952.89,35.0,0.01048,1e-05,1.48933]
[1779629284353,46.7,76952.61,35.0,0.01048,1e-05,1.48894]
[1779629286545,46.7,76952.89,35.0,0.01048,1e-05,1.48933]
[1779629288710,46.7,76953.01,35.0,0.01049,1e-05,1.4895]
[1779629290371,46.7,76952.13,35.0,0.01048,1e-05,1.48827]
[1779629295755,46.7,76940.42,35.0,0.01035,1e-05,1.47205]
[1779629300791,46.7,76932.51,35.0,0.01026,1e-05,1.46117]
[1779629305576,46.7,76933.74,35.0,0.01027,1e-05,1.46286]
[1779629306984,46.7,76934.14,35.0,0.01028,1e-05,1.4634]
[1779629312875,46.7,76934.33,35.0,0.01027,1e-05,1.46182]
[1779629317910,46.7,76933.16,35.0,0.01026,1e-05,1.46022]
[1779629322945,46.7,76929.36,35.0,0.01021,1e-05,1.45501]
[1779629327992,46.7,76926.94,35.0,0.01019,1e-05,1.45171]
[1779629334024,46.7,76908.16,35.0,0.00999,1e-05,1.42627]
[1779629339059,46.7,76901.53,35.0,0.00992,1e-05,1.41738]
[1779629344094,46.7,76901.59,35.0,0.00992,1e-05,1.41746]
[1779629349130,46.7,76902.53,35.0,0.00993,1e-05,1.41871]
[1779629354165,46.7,76902.57,35.0,0.00993,1e-05,1.41877]
[1779629359203,46.7,76901.13,35.0,0.00991,1e-05,1.41684]
[1779629363231,46.7,76885.61,35.0,0.00975,1e-05,1.3962]
[1779629368266,46.7,76882.58,35.0,0.00972,1e-05,1.3922]
[1779629373301,46.7,76877.49,35.0,0.00965,1e-05,1.38372]
[1779629378336,46.7,76877.51,35.0,0.00965,1e-05,1.38375]
[1779629383371,46.7,76888.42,35.0,0.00977,1e-05,1.39813]
[1779629388406,46.7,76887.32,35.0,0.00975,1e-05,1.39667]
[1779629390424,46.7,76869.3,35.0,0.00957,1e-05,1.373]
[1779629395459,46.7,76866.27,35.0,0.00954,1e-05,1.36906]
[1779629400494,46.7,76871.77,35.0,0.00959,1e-05,1.37623]
[1779629405529,46.7,76879.04,35.0,0.00967,1e-05,1.38576]
[1779629412577,46.7,76880.14,35.0,0.00968,1e-05,1.3872]
[1779629420634,46.7,76882.08,35.0,0.0097,1e-05,1.38976]
[1779629425669,46.7,76882.91,35.0,0.00971,1e-05,1.39085]
[1779629431711,46.7,76882.94,35.0,0.0097,1e-05,1.38911]
[1779629436746,46.7,76882.96,35.0,0.0097,1e-05,1.38913]
[1779629441781,46.7,76885.84,35.0,0.00973,1e-05,1.39293]
[1779629447823,46.7,76887.3,35.0,0.00974,1e-05,1.39486]
[1779629452858,46.7,76887.25,35.0,0.00974,1e-05,1.39479]
[1779629457892,46.7,76890.08,35.0,0.00977,1e-05,1.39854]
[1779629463935,46.7,76892.39,35.0,0.0098,1e-05,1.4016]
[1779629469385,46.7,76904.08,35.0,0.00992,1e-05,1.41717]
[1779629470984,46.7,76920.78,35.0,0.0101,1e-05,1.43967]
[1779629476024,46.7,76924.46,35.0,0.01014,1e-05,1.44466]
[1779629481059,46.7,76924.6,35.0,0.01014,1e-05,1.44485]
[1779629486094,46.7,76924.68,35.0,0.01014,1e-05,1.44496]
[1779629499185,46.7,76924.68,35.0,0.01013,1e-05,1.44313]
[1779629504220,46.7,76924.68,35.0,0.01013,1e-05,1.44313]
[1779629509255,46.7,76924.69,35.0,0.01013,1e-05,1.44314]
[1779629514290,46.7,76925.26,35.0,0.01013,1e-05,1.44392]
[1779629519325,46.7,76928.19,35.0,0.01016,1e-05,1.44791]
[1779629527381,46.7,76926.57,35.0,0.01015,1e-05,1.4457]
[1779629532415,46.7,76926.79,35.0,0.01015,1e-05,1.446]
[1779629537459,46.7,76923.55,35.0,0.01011,1e-05,1.4416]
[1779629543493,46.7,76918.88,35.0,0.01006,1e-05,1.43527]
[1779629548528,46.7,76919.82,35.0,0.01007,1e-05,1.43654]
[1779629553563,46.7,76912.53,35.0,0.00998,1e-05,1.42489]
[1779629558598,46.7,76907.49,35.0,0.00993,1e-05,1.41812]
[1779629563633,46.7,76902.63,35.0,0.00988,1e-05,1.41162]
[1779629568668,46.7,76901.04,35.0,0.00986,1e-05,1.4095]
[1779629573704,46.7,76897.37,35.0,0.00982,1e-05,1.40462]
[1779629578739,46.7,76900.35,35.0,0.00985,1e-05,1.40858]
[1779629583775,46.7,76894.09,35.0,0.00979,1e-05,1.40026]
[1779629589818,46.7,76893.99,35.0,0.00979,1e-05,1.40013]
[1779629594852,46.7,76890.71,35.0,0.00975,1e-05,1.39579]
[1779629599888,46.7,76887.2,35.0,0.00972,1e-05,1.39115]
[1779629604923,46.7,76882.86,35.0,0.00967,1e-05,1.38544]
[1779629609958,46.7,76876.94,35.0,0.00961,1e-05,1.37767]
[1779629615132,46.7,76876.35,35.0,0.00959,1e-05,1.37513]
[1779629621035,46.7,76876.55,35.0,0.00959,1e-05,1.37539]
[1779629626070,46.7,76876.6,35.0,0.0096,1e-05,1.37546]
[1779629632111,46.7,76880.14,35.0,0.00963,1e-05,1.38009]
[1779629637147,46.7,76879.75,35.0,0.00963,1e-05,1.37958]
[1779629643189,46.7,76876.0,35.0,0.00959,1e-05,1.37467]
[1779629648224,46.7,76871.13,35.0,0.00954,1e-05,1.36832]
[1779629653259,46.7,76867.19,35.0,0.0095,1e-05,1.3632]
[1779629658294,46.7,76866.07,35.0,0.00949,1e-05,1.36175]
[1779629661217,46.7,76863.91,35.0,0.00947,1e-05,1.35895]
[1779629666351,46.7,76866.6,35.0,0.00949,1e-05,1.36244]
[1779629672393,46.7,76866.83,35.0,0.00948,1e-05,1.36097]
[1779629675414,46.7,76845.62,35.0,0.00927,1e-05,1.33371]
[1779629678435,46.7,76876.32,35.0,0.00958,1e-05,1.37332]
[1779629683471,46.7,76869.81,35.0,0.00951,1e-05,1.36484]
[1779629688506,46.7,76864.26,35.0,0.00946,1e-05,1.35765]
[1779629693541,46.7,76864.29,35.0,0.00946,1e-05,1.35769]
[1779629700591,46.7,76862.04,35.0,0.00943,1e-05,1.35478]
[1779629705626,46.7,76862.23,35.0,0.00944,1e-05,1.35502]
[1779629711668,46.7,76867.86,35.0,0.00949,1e-05,1.36231]
[1779629717711,46.7,76871.8,35.0,0.00953,1e-05,1.36743]
[1779629722746,46.7,76871.48,35.0,0.00953,1e-05,1.36701]
[1779629727781,46.7,76870.51,35.0,0.00952,1e-05,1.36575]
[1779629732816,46.7,76875.16,35.0,0.00956,1e-05,1.37004]
[1779629737851,46.7,76878.68,35.0,0.00959,1e-05,1.37463]
[1779629748928,46.7,76878.71,35.0,0.00959,1e-05,1.37467]
[1779629753963,46.7,76874.45,35.0,0.00955,1e-05,1.36911]
[1779629755957,46.7,76874.02,35.0,0.00954,1e-05,1.36855]
[1779629756411,46.7,76871.93,35.0,0.00952,1e-05,1.36583]
[1779629761277,46.7,76863.73,35.0,0.00944,1e-05,1.35521]
[1779629762000,46.7,76863.73,35.0,0.00944,1e-05,1.35521]
[1779629767062,46.7,76845.52,35.0,0.00926,1e-05,1.33185]
[1779629772097,46.7,76842.0,35.0,0.00922,1e-05,1.32737]
[1779629775119,46.7,76828.02,35.0,0.00908,1e-05,1.30971]
[1779629780155,46.7,76824.41,35.0,0.00905,1e-05,1.30518]
[1779629785190,46.7,76834.69,35.0,0.00915,1e-05,1.31811]
[1779629790225,46.7,76827.49,35.0,0.00908,1e-05,1.30904]
[1779629795260,46.7,76827.56,35.0,0.00907,1e-05,1.30742]
[1779629800317,46.7,76825.24,35.0,0.00904,1e-05,1.30451]
[1779629805352,46.7,76829.97,35.0,0.00909,1e-05,1.31044]
[1779629811394,46.7,76830.8,35.0,0.0091,1e-05,1.31149]
[1779629816429,46.7,76830.22,35.0,0.00909,1e-05,1.31076]
[1779629823485,46.7,76827.25,35.0,0.00906,1e-05,1.30703]
[1779629828522,46.7,76825.11,35.0,0.00904,1e-05,1.30434]
[1779629833557,46.7,76825.27,35.0,0.00904,1e-05,1.30454]
[1779629841616,46.7,76826.67,35.0,0.00906,1e-05,1.3063]
[1779629846651,46.7,76825.57,35.0,0.00905,1e-05,1.30492]
[1779629851686,46.7,76823.37,35.0,0.00901,1e-05,1.30046]
[1779629856726,46.7,76798.16,35.0,0.00877,1e-05,1.26926]
[1779629861761,46.7,76796.59,35.0,0.00876,1e-05,1.26734]
[1779629866796,46.7,76798.04,35.0,0.00877,1e-05,1.26912]
[1779629871831,46.7,76800.98,35.0,0.0088,1e-05,1.27272]
[1779629876866,46.7,76811.5,35.0,0.0089,1e-05,1.28569]
[1779629881901,46.7,76806.61,35.0,0.00885,1e-05,1.27965]
[1779629886936,46.7,76804.14,35.0,0.00883,1e-05,1.27661]
[1779629891971,46.7,76796.9,35.0,0.00876,1e-05,1.26772]
[1779629897007,46.7,76796.38,35.0,0.00875,1e-05,1.26708]
[1779629902041,46.7,76800.75,35.0,0.0088,1e-05,1.27244]
[1779629907077,46.7,76798.71,35.0,0.00878,1e-05,1.26994]
[1779629912112,46.7,76798.72,35.0,0.00877,1e-05,1.26827]
[1779629917148,46.7,76800.53,35.0,0.00878,1e-05,1.27049]
[1779629922183,46.7,76800.01,35.0,0.00878,1e-05,1.26985]
[1779629927219,46.7,76803.92,35.0,0.00882,1e-05,1.27465]
[1779629932254,46.7,76805.63,35.0,0.00883,1e-05,1.27676]
[1779629938296,46.7,76805.17,35.0,0.00883,1e-05,1.27619]
[1779629943338,46.7,76805.77,35.0,0.00883,1e-05,1.27693]
[1779629948374,46.7,76806.98,35.0,0.00884,1e-05,1.27842]
[1779629953409,46.7,76808.02,35.0,0.00885,1e-05,1.2797]
[1779629958444,46.7,76808.17,35.0,0.00886,1e-05,1.27989]
[1779629963479,46.7,76815.28,35.0,0.00892,1e-05,1.28868]
[1779629968514,46.7,76815.72,35.0,0.00893,1e-05,1.28923]
[1779629973550,46.7,76815.85,35.0,0.00892,1e-05,1.2877]
[1779629978585,46.7,76814.47,35.0,0.00891,1e-05,1.28599]
[1779629983620,46.7,76809.5,35.0,0.00886,1e-05,1.27984]
[1779629988656,46.7,76809.26,35.0,0.00886,1e-05,1.27955]
[1779629993694,46.7,76809.53,35.0,0.00886,1e-05,1.27988]
[1779629998730,46.7,76810.82,35.0,0.00887,1e-05,1.28147]
[1779630003774,46.7,76823.48,35.0,0.00899,1e-05,1.29719]
[1779630008811,46.7,76825.16,35.0,0.00901,1e-05,1.29928]
[1779630013846,46.7,76829.16,35.0,0.00905,1e-05,1.30429]
[1779630021902,46.7,76833.62,35.0,0.00909,1e-05,1.30989]
[1779630026937,46.7,76834.4,35.0,0.0091,1e-05,1.31087]
[1779630032155,46.7,76843.19,35.0,0.00919,1e-05,1.32196]
[1779630038045,46.7,76844.47,35.0,0.00919,1e-05,1.32186]
[1779630044087,46.7,76848.74,35.0,0.00923,1e-05,1.32728]
[1779630049122,46.7,76849.86,35.0,0.00924,1e-05,1.3287]
[1779630052143,46.7,76865.47,35.0,0.0094,1e-05,1.34868]
[1779630058185,46.7,76865.99,35.0,0.0094,1e-05,1.34935]
[1779630063220,46.7,76866.51,35.0,0.00941,1e-05,1.35002]
[1779630068256,46.7,76870.03,35.0,0.00944,1e-05,1.35456]
[1779630073291,46.7,76877.55,35.0,0.00952,1e-05,1.36431]
[1779630078326,46.7,76864.53,35.0,0.00939,1e-05,1.34747]
[1779630083362,46.7,76868.34,35.0,0.00943,1e-05,1.35238]
[1779630089404,46.7,76868.15,35.0,0.00943,1e-05,1.35214]
[1779630094439,46.7,76868.35,35.0,0.00942,1e-05,1.35064]
[1779630099473,46.7,76868.47,35.0,0.00942,1e-05,1.3508]
[1779630104508,46.7,76868.15,35.0,0.00941,1e-05,1.35038]
[1779630109544,46.7,76868.75,35.0,0.00942,1e-05,1.35116]
[1779630114579,46.7,76868.75,35.0,0.00942,1e-05,1.35116]
[1779630119614,46.7,76868.83,35.0,0.00942,1e-05,1.35126]
[1779630124649,46.7,76859.69,35.0,0.00933,1e-05,1.33951]
[1779630131698,46.7,76859.87,35.0,0.00933,1e-05,1.33974]
[1779630136732,46.7,76864.73,35.0,0.00938,1e-05,1.34598]
[1779630141769,46.7,76864.91,35.0,0.00938,1e-05,1.34621]
[1779630146804,46.7,76865.51,35.0,0.00939,1e-05,1.34698]
[1779630151840,46.7,76867.57,35.0,0.0094,1e-05,1.34788]
[1779630156874,46.7,76868.98,35.0,0.00941,1e-05,1.3497]
[1779630161910,46.7,76875.39,35.0,0.00948,1e-05,1.35798]
[1779630166945,46.7,76880.11,35.0,0.00952,1e-05,1.36411]
[1779630173994,46.7,76884.28,35.0,0.00957,1e-05,1.36954]
[1779630179030,46.7,76883.63,35.0,0.00956,1e-05,1.36869]
[1779630184065,46.7,76883.55,35.0,0.00956,1e-05,1.36858]
[1779630189100,46.7,76886.39,35.0,0.00959,1e-05,1.37229]
[1779630194135,46.7,76888.49,35.0,0.00961,1e-05,1.37503]
[1779630199171,46.7,76885.24,35.0,0.00958,1e-05,1.37079]
[1779630204206,46.7,76879.25,35.0,0.00951,1e-05,1.36299]
[1779630209241,46.7,76869.7,35.0,0.00942,1e-05,1.35063]
[1779630214276,46.7,76881.56,35.0,0.00953,1e-05,1.36422]
[1779630219311,46.7,76889.54,35.0,0.00961,1e-05,1.37463]
[1779630224346,46.7,76893.89,35.0,0.00965,1e-05,1.38033]
[1779630229578,46.7,76903.8,35.0,0.00976,1e-05,1.39339]
[1779630239451,46.7,76898.39,35.0,0.0097,1e-05,1.38625]
[1779630244486,46.7,76894.64,35.0,0.00966,1e-05,1.38132]
[1779630249521,46.7,76897.49,35.0,0.00969,1e-05,1.38506]
[1779630254556,46.7,76897.06,35.0,0.00969,1e-05,1.3845]
[1779630259592,46.7,76898.67,35.0,0.0097,1e-05,1.38662]
[1779630264627,46.7,76898.6,35.0,0.0097,1e-05,1.38653]
[1779630269662,46.7,76895.86,35.0,0.00967,1e-05,1.38292]
[1779630274697,46.7,76892.66,35.0,0.00963,1e-05,1.37694]
[1779630279731,46.7,76891.98,35.0,0.00962,1e-05,1.37605]
[1779630284768,46.7,76892.04,35.0,0.00962,1e-05,1.37613]
[1779630289802,46.7,76891.7,35.0,0.00962,1e-05,1.37568]
[1779630296851,46.7,76892.92,35.0,0.00963,1e-05,1.37728]
[1779630301887,46.7,76896.83,35.0,0.00967,1e-05,1.38241]
[1779630306924,46.7,76899.74,35.0,0.0097,1e-05,1.38624]
[1779630311957,46.7,76888.04,35.0,0.00958,1e-05,1.3709]
[1779630317999,46.7,76888.19,35.0,0.00958,1e-05,1.37109]
[1779630325051,46.7,76891.01,35.0,0.00961,1e-05,1.37478]
[1779630330086,46.7,76892.36,35.0,0.00963,1e-05,1.37654]
[1779630335121,46.7,76883.38,35.0,0.00952,1e-05,1.36305]
[1779630341163,46.7,76888.12,35.0,0.00957,1e-05,1.36923]
[1779630344184,46.7,76867.02,35.0,0.00935,1e-05,1.34192]
[1779630349218,46.7,76866.99,35.0,0.00935,1e-05,1.34188]
[1779630354253,46.7,76872.09,35.0,0.00941,1e-05,1.34844]
[1779630360296,46.7,76879.99,35.0,0.00949,1e-05,1.35865]
[1779630365331,46.7,76891.36,35.0,0.0096,1e-05,1.37346]
[1779630366958,46.7,76893.96,35.0,0.00963,1e-05,1.37686]
[1779630367235,46.7,76893.96,35.0,0.00963,1e-05,1.37686]
[1779630373005,46.7,76895.29,35.0,0.00964,1e-05,1.3786]
[1779630381443,46.7,76892.79,35.0,0.00962,1e-05,1.37533]
[1779630387484,46.7,76903.43,35.0,0.00973,1e-05,1.38932]
[1779630392520,46.7,76912.71,35.0,0.00981,1e-05,1.39981]
[1779630397555,46.7,76912.88,35.0,0.00981,1e-05,1.40003]
[1779630402590,46.7,76912.84,35.0,0.00981,1e-05,1.39998]
[1779630407625,46.7,76913.46,35.0,0.00982,1e-05,1.4008]
[1779630412659,46.7,76913.4,35.0,0.00982,1e-05,1.40072]
[1779630417695,46.7,76907.52,35.0,0.00976,1e-05,1.39293]
[1779630422730,46.7,76908.43,35.0,0.00977,1e-05,1.39413]
[1779630427764,46.7,76908.56,35.0,0.00977,1e-05,1.3943]
[1779630432802,46.7,76894.7,35.0,0.00963,1e-05,1.37605]
[1779630437837,46.7,76901.34,35.0,0.00969,1e-05,1.38477]
[1779630442872,46.7,76900.07,35.0,0.00968,1e-05,1.3831]
[1779630444887,46.7,76879.94,35.0,0.00947,1e-05,1.35682]
[1779630449922,46.7,76880.08,35.0,0.00948,1e-05,1.35701]
[1779630454957,46.7,76879.83,35.0,0.00946,1e-05,1.35492]
[1779630459992,46.7,76880.55,35.0,0.00947,1e-05,1.35585]
[1779630465027,46.7,76882.22,35.0,0.00949,1e-05,1.35802]
[1779630470062,46.7,76881.06,35.0,0.00947,1e-05,1.35651]
[1779630475097,46.7,76871.57,35.0,0.00938,1e-05,1.34427]
[1779630484160,46.7,76874.64,35.0,0.00941,1e-05,1.34822]
[1779630490202,46.7,76876.47,35.0,0.00943,1e-05,1.35058]
[1779630495237,46.7,76877.3,35.0,0.00943,1e-05,1.35165]
[1779630500272,46.7,76880.68,35.0,0.00947,1e-05,1.35602]
[1779630505307,46.7,76877.25,35.0,0.00943,1e-05,1.35159]
[1779630510342,46.7,76871.51,35.0,0.00938,1e-05,1.34419]
[1779630515377,46.7,76873.66,35.0,0.00939,1e-05,1.3452]
[1779630522426,46.7,76868.78,35.0,0.00934,1e-05,1.33894]
[1779630528468,46.7,76860.88,35.0,0.00926,1e-05,1.32884]
[1779630533504,46.7,76860.26,35.0,0.00925,1e-05,1.32805]
[1779630538539,46.7,76847.47,35.0,0.00912,1e-05,1.31185]
[1779630543573,46.7,76846.79,35.0,0.00912,1e-05,1.31099]
[1779630548608,46.7,76845.44,35.0,0.0091,1e-05,1.30929]
[1779630553644,46.7,76847.78,35.0,0.00913,1e-05,1.31224]
[1779630559686,46.7,76847.68,35.0,0.00913,1e-05,1.31211]
[1779630565728,46.7,76847.54,35.0,0.00912,1e-05,1.31194]
[1779630571770,46.7,76847.22,35.0,0.00911,1e-05,1.30981]
[1779630577812,46.7,76843.9,35.0,0.00908,1e-05,1.30564]
[1779630582847,46.7,76837.73,35.0,0.00902,1e-05,1.29791]
[1779630587882,46.7,76838.01,35.0,0.00902,1e-05,1.29826]
[1779630592920,46.7,76834.05,35.0,0.00898,1e-05,1.29331]
[1779630597955,46.7,76830.64,35.0,0.00895,1e-05,1.28907]
[1779630602990,46.7,76825.34,35.0,0.0089,1e-05,1.28249]
[1779630608025,46.7,76827.16,35.0,0.00891,1e-05,1.28475]
[1779630613060,46.7,76827.44,35.0,0.00892,1e-05,1.2851]
[1779630616610,46.7,76827.5,35.0,0.00892,1e-05,1.28517]
[1779630622123,46.7,76826.74,35.0,0.00891,1e-05,1.28423]
[1779630626593,46.7,76806.24,35.0,0.00871,1e-05,1.25903]
[1779630632193,46.7,76808.95,35.0,0.00873,1e-05,1.26066]
[1779630635228,46.7,76808.26,35.0,0.00872,1e-05,1.25982]
[1779630640249,46.7,76807.08,35.0,0.00871,1e-05,1.25838]
[1779630647299,46.7,76806.79,35.0,0.00871,1e-05,1.25802]
[1779630652334,46.7,76814.4,35.0,0.00878,1e-05,1.26733]
[1779630657369,46.7,76814.66,35.0,0.00878,1e-05,1.26765]
[1779630662406,46.7,76814.59,35.0,0.00878,1e-05,1.26756]
[1779630663444,46.7,76814.59,35.0,0.00878,1e-05,1.26756]
[1779630668277,46.7,76816.55,35.0,0.0088,1e-05,1.26997]
[1779630669417,46.7,76816.55,35.0,0.0088,1e-05,1.26997]
[1779630674495,46.7,76813.57,35.0,0.00877,1e-05,1.26631]
[1779630676469,46.7,76813.61,35.0,0.00877,1e-05,1.26636]
[1779630681544,46.7,76807.45,35.0,0.00871,1e-05,1.25883]
[1779630686579,46.7,76814.77,35.0,0.00878,1e-05,1.26778]
[1779630692621,46.7,76815.14,35.0,0.00878,1e-05,1.26655]
[1779630693508,46.7,76815.14,35.0,0.00878,1e-05,1.26655]
[1779630701684,46.7,76817.03,35.0,0.00879,1e-05,1.26887]
[1779630707726,46.7,76818.32,35.0,0.00881,1e-05,1.27045]
[1779630712761,46.7,76820.86,35.0,0.00883,1e-05,1.27358]
[1779630717798,46.7,76819.84,35.0,0.00882,1e-05,1.27232]
[1779630722834,46.7,76819.62,35.0,0.00882,1e-05,1.27205]
[1779630727869,46.7,76819.38,35.0,0.00882,1e-05,1.27176]
[1779630732904,46.7,76820.02,35.0,0.00882,1e-05,1.27254]
[1779630738946,46.7,76819.57,35.0,0.00882,1e-05,1.27199]
[1779630744988,46.7,76819.51,35.0,0.00882,1e-05,1.27192]
[1779630750023,46.7,76822.86,35.0,0.00885,1e-05,1.27604]
[1779630755058,46.7,76822.46,35.0,0.00883,1e-05,1.27386]
[1779630760093,46.7,76823.41,35.0,0.00884,1e-05,1.27503]
[1779630765128,46.7,76817.68,35.0,0.00879,1e-05,1.26798]
[1779630771170,46.7,76818.57,35.0,0.0088,1e-05,1.26907]
[1779630777212,46.7,76818.1,35.0,0.00879,1e-05,1.2685]
[1779630782249,46.7,76805.54,35.0,0.00867,1e-05,1.25316]
[1779630787284,46.7,76805.66,35.0,0.00867,1e-05,1.2533]
[1779630792319,46.7,76792.1,35.0,0.00855,1e-05,1.23691]
[1779630797354,46.7,76782.54,35.0,0.00846,1e-05,1.22546]
[1779630803536,46.7,76789.33,35.0,0.00852,1e-05,1.23359]
[1779630810445,46.7,76790.75,35.0,0.00853,1e-05,1.23529]
[1779630815481,46.7,76788.27,35.0,0.0085,1e-05,1.23066]
[1779630820516,46.7,76788.32,35.0,0.0085,1e-05,1.23072]
[1779630825551,46.7,76787.0,35.0,0.00849,1e-05,1.22914]
[1779630830587,46.7,76782.81,35.0,0.00845,1e-05,1.22414]
[1779630834617,46.7,76766.9,35.0,0.0083,1e-05,1.20529]
[1779630839652,46.7,76766.37,35.0,0.0083,1e-05,1.20466]
[1779630844690,46.7,76762.51,35.0,0.00826,1e-05,1.20013]
[1779630849728,46.7,76740.53,35.0,0.00807,1e-05,1.17456]
[1779630850735,46.7,76754.96,35.0,0.0082,1e-05,1.1913]
[1779630852755,46.7,76769.65,35.0,0.00833,1e-05,1.20853]
[1779630857790,46.7,76762.6,35.0,0.00826,1e-05,1.20023]
[1779630862825,46.7,76765.13,35.0,0.00829,1e-05,1.2032]
[1779630867865,46.7,76752.24,35.0,0.00817,1e-05,1.18813]
[1779630872900,46.7,76752.05,35.0,0.00816,1e-05,1.1863]
[1779630877938,46.7,76760.63,35.0,0.00824,1e-05,1.1963]
[1779630882972,46.7,76751.68,35.0,0.00815,1e-05,1.18587]
[1779630888008,46.7,76745.94,35.0,0.0081,1e-05,1.17921]
[1779630893043,46.7,76737.5,35.0,0.00803,1e-05,1.16948]
[1779630897071,46.7,76714.57,35.0,0.00783,1e-05,1.14338]
[1779630902106,46.7,76714.2,35.0,0.00782,1e-05,1.14296]
[1779630906134,46.7,76727.99,35.0,0.00794,1e-05,1.1586]
[1779630911169,46.7,76726.0,35.0,0.00793,1e-05,1.15633]
[1779630916204,46.7,76730.27,35.0,0.00796,1e-05,1.1612]
[1779630921239,46.7,76723.84,35.0,0.00791,1e-05,1.15387]
[1779630926274,46.7,76733.12,35.0,0.00799,1e-05,1.16446]
[1779630931309,46.7,76723.96,35.0,0.0079,1e-05,1.15243]
[1779630933323,46.7,76709.82,35.0,0.00778,1e-05,1.13647]
[1779630938358,46.7,76700.74,35.0,0.0077,1e-05,1.12632]
[1779630943393,46.7,76694.85,35.0,0.00765,1e-05,1.11977]
[1779630948428,46.7,76705.58,35.0,0.00774,1e-05,1.13172]
[1779630953463,46.7,76703.73,35.0,0.00772,1e-05,1.12965]
[1779630958498,46.7,76691.66,35.0,0.00762,1e-05,1.11624]
[1779630963533,46.7,76691.41,35.0,0.00762,1e-05,1.11596]
[1779630968180,46.7,76654.79,35.0,0.00731,1e-05,1.07607]
[1779630969583,46.7,76682.7,35.0,0.00755,1e-05,1.10637]
[1779630971597,46.7,76667.92,35.0,0.00742,1e-05,1.09024]
[1779630976632,46.7,76653.64,35.0,0.00731,1e-05,1.07484]
[1779630977955,46.7,76653.64,35.0,0.00731,1e-05,1.07484]
[1779630978255,46.7,76653.64,35.0,0.00731,1e-05,1.07484]
[1779630981669,46.7,76634.44,35.0,0.00715,1e-05,1.05441]
[1779630986704,46.7,76633.34,35.0,0.00714,1e-05,1.05325]
[1779630991740,46.7,76631.93,35.0,0.00712,1e-05,1.05029]
[1779630996785,46.7,76624.43,35.0,0.00706,1e-05,1.04242]
[1779631001820,46.7,76623.64,35.0,0.00705,1e-05,1.0416]
[1779631006855,46.7,76617.13,35.0,0.007,1e-05,1.03482]
[1779631011890,46.7,76605.82,35.0,0.00691,1e-05,1.02312]
[1779631016925,46.7,76611.78,35.0,0.00696,1e-05,1.02927]
[1779631021979,46.7,76607.46,35.0,0.00693,1e-05,1.02481]
[1779631027014,46.7,76603.15,35.0,0.00689,1e-05,1.02037]
[1779631032049,46.7,76609.16,35.0,0.00694,1e-05,1.02656]
[1779631037089,46.7,76621.68,35.0,0.00704,1e-05,1.03955]
[1779631041822,46.7,76623.91,35.0,0.00706,1e-05,1.04188]
[1779631042124,46.7,76624.12,35.0,0.00706,1e-05,1.0421]
[1779631047159,46.7,76631.36,35.0,0.00712,1e-05,1.04969]
[1779631052194,46.7,76643.52,35.0,0.0072,1e-05,1.06106]
[1779631057229,46.7,76649.67,35.0,0.00725,1e-05,1.0676]
[1779631062265,46.7,76636.99,35.0,0.00715,1e-05,1.05415]
[1779631067300,46.7,76632.57,35.0,0.00712,1e-05,1.04949]
[1779631072337,46.7,76626.72,35.0,0.00707,1e-05,1.04335]
[1779631077375,46.7,76627.17,35.0,0.00707,1e-05,1.04382]
[1779631082410,46.7,76622.17,35.0,0.00703,1e-05,1.0386]
[1779631087445,46.7,76619.02,35.0,0.00701,1e-05,1.03532]
[1779631092483,46.7,76630.6,35.0,0.0071,1e-05,1.04742]
[1779631097523,46.7,76618.86,35.0,0.00701,1e-05,1.03515]
[1779631102558,46.7,76620.68,35.0,0.00702,1e-05,1.03705]
[1779631107593,46.7,76625.98,35.0,0.00706,1e-05,1.04258]
[1779631112628,46.7,76631.47,35.0,0.0071,1e-05,1.04686]
[1779631117664,46.7,76638.45,35.0,0.00715,1e-05,1.05421]
[1779631122699,46.7,76644.33,35.0,0.0072,1e-05,1.06043]
[1779631127734,46.7,76650.07,35.0,0.00725,1e-05,1.06653]
[1779631132769,46.7,76651.12,35.0,0.00725,1e-05,1.06765]
[1779631137804,46.7,76644.26,35.0,0.0072,1e-05,1.06035]
[1779631142839,46.7,76647.17,35.0,0.00722,1e-05,1.06344]
[1779631147874,46.7,76652.49,35.0,0.00727,1e-05,1.06911]
[1779631152909,46.7,76653.06,35.0,0.00727,1e-05,1.06972]
[1779631157944,46.7,76654.08,35.0,0.00728,1e-05,1.07081]
[1779631162979,46.7,76653.73,35.0,0.00728,1e-05,1.07044]
[1779631168014,46.7,76667.64,35.0,0.00739,1e-05,1.08539]
[1779631173049,46.7,76670.87,35.0,0.00741,1e-05,1.08738]
[1779631178084,46.7,76677.0,35.0,0.00746,1e-05,1.09403]
[1779631183119,46.7,76680.86,35.0,0.00749,1e-05,1.09824]
[1779631188154,46.7,76686.75,35.0,0.00754,1e-05,1.10469]
[1779631193189,46.7,76692.38,35.0,0.00759,1e-05,1.11088]
[1779631198224,46.7,76711.76,35.0,0.00775,1e-05,1.13241]
[1779631203259,46.7,76708.73,35.0,0.00773,1e-05,1.12902]
[1779631207287,46.7,76692.21,35.0,0.00758,1e-05,1.11069]
[1779631212323,46.7,76691.37,35.0,0.00758,1e-05,1.10977]
[1779631217358,46.7,76672.92,35.0,0.00742,1e-05,1.0896]
[1779631222395,46.7,76683.86,35.0,0.00751,1e-05,1.10152]
[1779631227430,46.7,76686.82,35.0,0.00754,1e-05,1.10476]
[1779631233472,46.7,76686.51,35.0,0.00753,1e-05,1.10289]
[1779631238507,46.7,76695.54,35.0,0.0076,1e-05,1.11283]
[1779631243542,46.7,76700.53,35.0,0.00765,1e-05,1.11835]
[1779631248577,46.7,76705.11,35.0,0.00768,1e-05,1.12343]
[1779631253612,46.7,76709.99,35.0,0.00773,1e-05,1.12887]
[1779631258647,46.7,76718.53,35.0,0.0078,1e-05,1.13845]
[1779631263682,46.7,76719.22,35.0,0.00781,1e-05,1.13922]
[1779631268717,46.7,76727.23,35.0,0.00787,1e-05,1.14827]
[1779631273753,46.7,76729.89,35.0,0.0079,1e-05,1.15128]
[1779631278788,46.7,76730.84,35.0,0.00791,1e-05,1.15236]
[1779631283824,46.7,76732.98,35.0,0.00793,1e-05,1.15479]
[1779631285413,46.7,76732.98,35.0,0.00793,1e-05,1.15479]
[1779631285514,46.7,76732.98,35.0,0.00793,1e-05,1.15479]
[1779631290874,46.7,76733.85,35.0,0.00793,1e-05,1.15579]
[1779631295909,46.7,76735.32,35.0,0.00793,1e-05,1.15588]
[1779631300944,46.7,76735.99,35.0,0.00794,1e-05,1.15664]
[1779631305979,46.7,76736.77,35.0,0.00795,1e-05,1.15753]
[1779631311014,46.7,76740.16,35.0,0.00798,1e-05,1.1614]
[1779631316050,46.7,76749.0,35.0,0.00806,1e-05,1.17155]
[1779631321085,46.7,76746.76,35.0,0.00804,1e-05,1.16897]
[1779631326120,46.7,76747.32,35.0,0.00804,1e-05,1.16961]
[1779631331154,46.7,76734.45,35.0,0.00793,1e-05,1.15489]
[1779631334179,46.7,76720.48,35.0,0.00781,1e-05,1.13907]
[1779631339215,46.7,76719.9,35.0,0.0078,1e-05,1.13842]
[1779631342237,46.7,76698.83,35.0,0.00762,1e-05,1.11492]
[1779631347272,46.7,76697.35,35.0,0.00761,1e-05,1.11328]
[1779631352309,46.7,76695.8,35.0,0.00758,1e-05,1.11003]
[1779631357344,46.7,76686.96,35.0,0.00751,1e-05,1.10033]
[1779631360365,46.7,76672.72,35.0,0.00739,1e-05,1.08484]
[1779631365400,46.7,76667.98,35.0,0.00735,1e-05,1.07972]
[1779631370434,46.7,76676.31,35.0,0.00742,1e-05,1.08873]
[1779631375471,46.7,76665.33,35.0,0.00733,1e-05,1.07687]
[1779631380507,46.7,76666.5,35.0,0.00734,1e-05,1.07813]
[1779631385542,46.7,76671.72,35.0,0.00738,1e-05,1.08376]
[1779631388771,46.7,76666.88,35.0,0.00734,1e-05,1.07854]
[1779631388782,46.7,76667.9,35.0,0.00735,1e-05,1.07963]
[1779631394605,46.7,76661.5,35.0,0.0073,1e-05,1.07276]
[1779631399640,46.7,76661.31,35.0,0.0073,1e-05,1.07256]
[1779631404675,46.7,76659.83,35.0,0.00729,1e-05,1.07097]
[1779631410725,46.7,76659.5,35.0,0.00728,1e-05,1.07062]
[1779631415757,46.7,76653.5,35.0,0.00722,1e-05,1.06272]
[1779631420792,46.7,76643.16,35.0,0.00714,1e-05,1.05177]
[1779631425827,46.7,76635.49,35.0,0.00708,1e-05,1.04371]
[1779631430862,46.7,76648.7,35.0,0.00719,1e-05,1.05763]
[1779631435897,46.7,76655.39,35.0,0.00724,1e-05,1.06473]
[1779631440938,46.7,76658.5,35.0,0.00727,1e-05,1.06805]
[1779631445973,46.7,76638.83,35.0,0.00711,1e-05,1.04722]
[1779631451008,46.7,76652.69,35.0,0.00722,1e-05,1.06186]
[1779631456048,46.7,76644.57,35.0,0.00715,1e-05,1.05326]
[1779631461082,46.7,76639.73,35.0,0.00711,1e-05,1.04816]
[1779631466117,46.7,76646.54,35.0,0.00717,1e-05,1.05534]
[1779631471153,46.7,76640.73,35.0,0.00711,1e-05,1.04774]
[1779631476199,46.7,76640.42,35.0,0.00711,1e-05,1.04741]
[1779631481234,46.7,76645.76,35.0,0.00715,1e-05,1.05304]
[1779631486268,46.7,76649.01,35.0,0.00718,1e-05,1.05647]
[1779631491304,46.7,76650.11,35.0,0.00719,1e-05,1.05764]
[1779631496339,46.7,76650.18,35.0,0.00719,1e-05,1.05771]
[1779631501374,46.7,76649.85,35.0,0.00719,1e-05,1.05736]
[1779631506409,46.7,76660.83,35.0,0.00727,1e-05,1.06904]
[1779631511444,46.7,76664.78,35.0,0.00731,1e-05,1.07327]
[1779631516479,46.7,76682.13,35.0,0.00745,1e-05,1.09201]
[1779631521514,46.7,76687.18,35.0,0.00749,1e-05,1.09751]
[1779631526549,46.7,76679.86,35.0,0.00743,1e-05,1.08954]
[1779631531585,46.7,76681.14,35.0,0.00743,1e-05,1.08941]
[1779631536621,46.7,76680.41,35.0,0.00743,1e-05,1.08862]
[1779631541656,46.7,76682.48,35.0,0.00744,1e-05,1.09087]
[1779631546691,46.7,76675.31,35.0,0.00738,1e-05,1.0831]
[1779631551728,46.7,76682.22,35.0,0.00744,1e-05,1.09059]
[1779631556763,46.7,76682.89,35.0,0.00745,1e-05,1.09131]
[1779631561798,46.7,76680.82,35.0,0.00743,1e-05,1.08907]
[1779631567840,46.7,76685.71,35.0,0.00747,1e-05,1.09438]
[1779631572875,46.7,76687.16,35.0,0.00748,1e-05,1.09596]
[1779631578917,46.7,76689.45,35.0,0.0075,1e-05,1.09847]
[1779631583953,46.7,76693.7,35.0,0.00754,1e-05,1.10312]
[1779631588958,46.7,76695.48,35.0,0.00755,1e-05,1.10507]
[1779631594038,46.7,76696.28,35.0,0.00755,1e-05,1.10442]
[1779631599072,46.7,76694.4,35.0,0.00753,1e-05,1.10235]
[1779631604106,46.7,76695.0,35.0,0.00754,1e-05,1.10301]
[1779631609142,46.7,76694.8,35.0,0.00754,1e-05,1.10279]
[1779631614176,46.7,76695.67,35.0,0.00754,1e-05,1.10375]
[1779631619212,46.7,76694.51,35.0,0.00753,1e-05,1.10247]
[1779631630290,46.7,76691.55,35.0,0.00751,1e-05,1.09923]
[1779631636333,46.7,76684.57,35.0,0.00745,1e-05,1.09162]
[1779631641367,46.7,76679.77,35.0,0.00741,1e-05,1.08641]
[1779631647410,46.7,76680.05,35.0,0.00741,1e-05,1.08671]
[1779631652447,46.7,76675.61,35.0,0.00737,1e-05,1.0804]
[1779631657489,46.7,76673.85,35.0,0.00735,1e-05,1.0785]
[1779631662524,46.7,76674.82,35.0,0.00736,1e-05,1.07955]
[1779631667559,46.7,76674.2,35.0,0.00735,1e-05,1.07888]
[1779631672594,46.7,76674.83,35.0,0.00736,1e-05,1.07956]
[1779631677630,46.7,76679.48,35.0,0.0074,1e-05,1.08458]
[1779631682664,46.7,76686.85,35.0,0.00746,1e-05,1.09258]
[1779631687699,46.7,76692.73,35.0,0.00751,1e-05,1.09899]
[1779631692734,46.7,76694.61,35.0,0.00752,1e-05,1.10105]
[1779631697769,46.7,76694.89,35.0,0.00753,1e-05,1.10136]
[1779631702804,46.7,76679.58,35.0,0.0074,1e-05,1.08469]
[1779631707839,46.7,76675.39,35.0,0.00736,1e-05,1.08016]
[1779631712874,46.7,76673.96,35.0,0.00734,1e-05,1.07711]
[1779631717909,46.7,76671.96,35.0,0.00733,1e-05,1.07496]
[1779631722944,46.7,76666.12,35.0,0.00728,1e-05,1.0687]
[1779631727979,46.7,76663.5,35.0,0.00726,1e-05,1.0659]
[1779631733018,46.7,76662.87,35.0,0.00725,1e-05,1.06523]
[1779631738053,46.7,76663.16,35.0,0.00725,1e-05,1.06554]
[1779631743088,46.7,76663.18,35.0,0.00725,1e-05,1.06556]
[1779631748123,46.7,76664.97,35.0,0.00727,1e-05,1.06747]
[1779631757186,46.7,76667.2,35.0,0.00729,1e-05,1.06986]
[1779631762222,46.7,76667.44,35.0,0.00729,1e-05,1.07011]
[1779631767257,46.7,76667.72,35.0,0.00729,1e-05,1.07041]
[1779631772292,46.7,76667.3,35.0,0.00728,1e-05,1.06846]
[1779631778336,46.7,76667.09,35.0,0.00728,1e-05,1.06824]
[1779631783369,46.7,76665.25,35.0,0.00726,1e-05,1.06627]
[1779631788403,46.7,76665.06,35.0,0.00726,1e-05,1.06607]
[1779631793439,46.7,76664.9,35.0,0.00726,1e-05,1.0659]
[1779631798474,46.7,76662.57,35.0,0.00724,1e-05,1.06342]
[1779631803509,46.7,76665.76,35.0,0.00726,1e-05,1.06682]
[1779631811566,46.7,76664.56,35.0,0.00726,1e-05,1.06554]
[1779631816601,46.7,76673.02,35.0,0.00732,1e-05,1.07459]
[1779631821636,46.7,76672.8,35.0,0.00732,1e-05,1.07436]
[1779631826671,46.7,76672.67,35.0,0.00732,1e-05,1.07422]
[1779631831706,46.7,76672.28,35.0,0.00731,1e-05,1.07229]
[1779631836741,46.7,76673.2,35.0,0.00732,1e-05,1.07328]
[1779631841776,46.7,76675.62,35.0,0.00734,1e-05,1.07588]
[1779631847819,46.7,76675.78,35.0,0.00734,1e-05,1.07605]
[1779631852857,46.7,76676.15,35.0,0.00734,1e-05,1.07645]
[1779631857892,46.7,76675.82,35.0,0.00734,1e-05,1.07609]
[1779631865948,46.7,76675.81,35.0,0.00734,1e-05,1.07608]
[1779631870983,46.7,76673.37,35.0,0.00732,1e-05,1.07346]
[1779631876018,46.7,76664.69,35.0,0.00725,1e-05,1.06418]
[1779631881053,46.7,76662.63,35.0,0.00723,1e-05,1.06199]
[1779631883067,46.7,76678.81,35.0,0.00736,1e-05,1.07931]
[1779631886088,46.7,76657.6,35.0,0.00719,1e-05,1.05665]
[1779631891123,46.7,76656.9,35.0,0.00717,1e-05,1.05442]
[1779631894148,46.7,76637.55,35.0,0.00702,1e-05,1.03411]
[1779631899192,46.7,76634.69,35.0,0.007,1e-05,1.03114]
[1779631901206,46.7,76608.48,35.0,0.00679,1e-05,1.00421]
[1779631903220,46.7,76592.9,35.0,0.00667,1e-05,0.98849]
[1779631908255,46.7,76586.06,35.0,0.00662,1e-05,0.98165]
[1779631911278,46.7,76551.74,35.0,0.00637,1e-05,0.94792]
[1779631916313,46.7,76557.42,35.0,0.00641,1e-05,0.95343]
[1779631921348,46.7,76551.16,35.0,0.00636,1e-05,0.94735]
[1779631926383,46.7,76566.02,35.0,0.00647,1e-05,0.96183]
[1779631929404,46.7,76541.61,35.0,0.0063,1e-05,0.93815]
[1779631932425,46.7,76523.36,35.0,0.00617,1e-05,0.92076]
[1779631936468,46.7,76505.07,35.0,0.00604,1e-05,0.9036]
[1779631938468,46.7,76487.82,35.0,0.00592,1e-05,0.88766]
[1779631942498,46.7,76514.23,35.0,0.0061,1e-05,0.91216]
[1779631947534,46.7,76490.52,35.0,0.00594,1e-05,0.89014]
[1779631952571,46.7,76500.83,35.0,0.006,1e-05,0.89833]
[1779631957607,46.7,76484.18,35.0,0.00589,1e-05,0.88302]
[1779631961653,46.7,76441.22,35.0,0.0056,1e-05,0.84486]
[1779631962643,46.7,76406.18,35.0,0.00538,1e-05,0.81448]
[1779631964657,46.73,76421.0,35.0,0.0055,1e-05,0.83083]
[1779631968685,46.77,76449.56,35.0,0.00572,1e-05,0.86031]
[1779631973720,46.77,76459.38,35.0,0.00579,1e-05,0.8693]
[1779631976741,46.77,76442.42,35.0,0.00567,1e-05,0.85428]
[1779631980771,46.77,76427.0,35.0,0.00558,1e-05,0.84083]
[1779631981788,46.77,76410.2,35.0,0.00547,1e-05,0.82623]
[1779631982795,46.77,76393.62,35.0,0.00536,1e-05,0.81203]
[1779631987832,46.77,76397.76,35.0,0.00539,1e-05,0.81555]
[1779631992872,46.77,76390.04,35.0,0.00534,1e-05,0.80899]
[1779631993879,46.77,76411.46,35.0,0.00548,1e-05,0.82732]
[1779631994886,46.77,76428.71,35.0,0.00559,1e-05,0.84233]
[1779631995893,46.77,76451.78,35.0,0.00574,1e-05,0.86275]
[1779631996900,46.77,76477.01,35.0,0.00591,1e-05,0.88557]
[1779632000928,46.77,76453.76,35.0,0.00575,1e-05,0.86453]
[1779632005963,46.77,76439.47,35.0,0.00566,1e-05,0.8518]
[1779632008984,46.77,76422.85,35.0,0.00555,1e-05,0.8372]
[1779632014404,46.77,76421.48,35.0,0.00553,1e-05,0.83475]
[1779632020065,46.77,76439.35,35.0,0.00565,1e-05,0.85042]
[1779632025442,46.77,76445.55,35.0,0.00569,1e-05,0.85592]
[1779632031148,46.77,76458.65,35.0,0.00577,1e-05,0.86763]
[1779632034170,46.77,76436.75,35.0,0.00563,1e-05,0.84813]
[1779632039205,46.77,76429.87,35.0,0.00559,1e-05,0.84208]
[1779632043581,46.77,76387.51,35.0,0.00532,1e-05,0.80562]
[1779632044241,46.77,76368.41,35.0,0.0052,1e-05,0.78962]
[1779632049284,46.77,76365.81,35.0,0.00518,1e-05,0.78747]
[1779632054320,46.77,76398.06,35.0,0.00538,1e-05,0.81458]
[1779632059355,46.77,76409.74,35.0,0.00546,1e-05,0.82459]
[1779632064391,46.77,76395.18,35.0,0.00537,1e-05,0.81213]
[1779632069426,46.77,76389.37,35.0,0.00533,1e-05,0.8072]
[1779632074460,46.77,76386.25,35.0,0.0053,1e-05,0.80334]
[1779632079498,46.77,76383.69,35.0,0.00529,1e-05,0.80118]
[1779632084533,46.77,76388.14,35.0,0.00531,1e-05,0.80493]
[1779632089568,46.77,76390.19,35.0,0.00533,1e-05,0.80667]
[1779632094609,46.77,76413.94,35.0,0.00548,1e-05,0.82696]
[1779632096620,46.77,76433.5,35.0,0.0056,1e-05,0.844]
[1779632101657,46.77,76427.83,35.0,0.00556,1e-05,0.83903]
[1779632105687,46.77,76407.64,35.0,0.00544,1e-05,0.82154]
[1779632108709,46.77,76389.08,35.0,0.00532,1e-05,0.80573]
[1779632111750,46.77,76369.5,35.0,0.0052,1e-05,0.78933]
[1779632112737,46.77,76342.14,35.0,0.00504,1e-05,0.76688]
[1779632115764,46.77,76375.07,35.0,0.00523,1e-05,0.79396]
[1779632116771,46.77,76399.44,35.0,0.00538,1e-05,0.81452]
[1779632117778,46.77,76421.18,35.0,0.00552,1e-05,0.83324]
[1779632122813,46.77,76429.32,35.0,0.00557,1e-05,0.84033]
[1779632127848,46.77,76428.62,35.0,0.00557,1e-05,0.83972]
[1779632131876,46.77,76445.42,35.0,0.00567,1e-05,0.85325]
[1779632136912,46.77,76445.23,35.0,0.00567,1e-05,0.85308]
[1779632141951,46.77,76434.61,35.0,0.0056,1e-05,0.84371]
[1779632146992,46.77,76446.53,35.0,0.00568,1e-05,0.85423]
[1779632152029,46.77,76446.16,35.0,0.00567,1e-05,0.8539]
[1779632157064,46.77,76443.49,35.0,0.00566,1e-05,0.85154]
[1779632162100,46.77,76431.88,35.0,0.00558,1e-05,0.84131]
[1779632164114,46.77,76407.99,35.0,0.00543,1e-05,0.8206]
[1779632168142,46.77,76422.62,35.0,0.00552,1e-05,0.83323]
[1779632173180,46.77,76429.95,35.0,0.00557,1e-05,0.83962]
[1779632177209,46.77,76410.19,35.0,0.00544,1e-05,0.82249]
[1779632180233,46.77,76393.67,35.0,0.00534,1e-05,0.80839]
[1779632182247,46.77,76378.52,35.0,0.00525,1e-05,0.79563]
[1779632187282,46.77,76365.89,35.0,0.00517,1e-05,0.78513]
[1779632192317,46.77,76362.69,35.0,0.00514,1e-05,0.78129]
[1779632197353,46.77,76363.3,35.0,0.00515,1e-05,0.78179]
[1779632198359,46.77,76345.63,35.0,0.00504,1e-05,0.76735]
[1779632200570,46.77,76321.49,35.0,0.0049,1e-05,0.74797]
[1779632203394,46.77,76299.96,35.0,0.00478,1e-05,0.73104]
[1779632205408,46.77,76281.67,35.0,0.00468,1e-05,0.71691]
[1779632207474,46.77,76263.51,35.0,0.00458,1e-05,0.70311]
[1779632210473,46.77,76278.84,35.0,0.00466,1e-05,0.71474]
[1779632214577,46.77,76262.88,35.0,0.00457,1e-05,0.70263]
[1779632215495,46.77,76219.46,35.0,0.00434,1e-05,0.67056]
[1779632216495,46.77,76186.5,35.0,0.00417,1e-05,0.64705]
[1779632217510,46.77,76203.97,35.0,0.00426,1e-05,0.65943]
[1779632218513,46.77,76178.16,35.0,0.00413,0.0,0.64122]
[1779632222548,46.77,76196.6,35.0,0.00422,1e-05,0.65418]
[1779632223555,46.77,76178.4,35.0,0.00413,0.0,0.64138]
[1779632225575,46.77,76161.42,35.0,0.00405,0.0,0.62964]
[1779632227598,46.77,76178.53,35.0,0.00413,0.0,0.64148]
[1779632230620,46.77,76159.47,35.0,0.00404,0.0,0.6283]
[1779632235818,46.77,76153.73,35.0,0.00401,0.0,0.62438]
[1779632240693,46.77,76118.8,35.0,0.00385,0.0,0.60095]
[1779632244720,46.77,76135.91,35.0,0.00393,0.0,0.61233]
[1779632246736,46.77,76153.89,35.0,0.00401,0.0,0.62449]
[1779632248750,46.77,76188.9,35.0,0.00419,1e-05,0.64874]
[1779632249758,46.77,76204.65,35.0,0.00427,1e-05,0.65991]
[1779632251771,46.77,76245.14,35.0,0.00447,1e-05,0.68829]
[1779632255800,46.77,76268.05,35.0,0.00459,1e-05,0.70543]
[1779632257815,46.77,76283.0,35.0,0.00468,1e-05,0.71681]
[1779632262850,46.77,76282.04,35.0,0.00467,1e-05,0.71607]
[1779632267888,46.77,76272.85,35.0,0.00462,1e-05,0.70906]
[1779632273929,46.77,76277.6,35.0,0.00465,1e-05,0.71268]
[1779632278964,46.77,76265.37,35.0,0.00458,1e-05,0.7034]
[1779632284002,46.77,76271.42,35.0,0.00461,1e-05,0.70798]
[1779632288046,46.77,76254.78,35.0,0.00452,1e-05,0.69546]
[1779632293067,46.77,76262.73,35.0,0.00456,1e-05,0.70142]
[1779632295189,46.77,76278.0,35.0,0.00465,1e-05,0.71298]
[1779632297095,46.77,76296.18,35.0,0.00475,1e-05,0.72696]
[1779632302131,46.77,76290.98,35.0,0.00472,1e-05,0.72294]
[1779632307171,46.77,76309.98,35.0,0.00483,1e-05,0.73773]
[1779632312207,46.77,76300.25,35.0,0.00476,1e-05,0.72899]
[1779632314220,46.77,76281.29,35.0,0.00466,1e-05,0.71438]
[1779632316546,46.77,76242.38,35.0,0.00445,1e-05,0.68516]
[1779632317241,46.77,76227.91,35.0,0.00437,1e-05,0.67456]
[1779632318248,46.77,76243.52,35.0,0.00445,1e-05,0.686]
[1779632322280,46.77,76262.04,35.0,0.00455,1e-05,0.69979]
[1779632327315,46.77,76275.03,35.0,0.00462,1e-05,0.70961]
[1779632332350,46.77,76275.33,35.0,0.00463,1e-05,0.70983]
[1779632337388,46.77,76271.98,35.0,0.00461,1e-05,0.70729]
[1779632342420,46.77,76263.13,35.0,0.00456,1e-05,0.70061]
[1779632347455,46.77,76267.83,35.0,0.00458,1e-05,0.70415]
[1779632352491,46.77,76268.57,35.0,0.00459,1e-05,0.70471]
[1779632357526,46.77,76269.23,35.0,0.00459,1e-05,0.70521]
[1779632359540,46.77,76291.67,35.0,0.00472,1e-05,0.72234]
[1779632361657,46.77,76270.27,35.0,0.0046,1e-05,0.706]
[1779632367596,46.77,76269.76,35.0,0.0046,1e-05,0.70561]
[1779632372632,46.77,76282.56,35.0,0.00466,1e-05,0.71423]
[1779632377667,46.77,76294.49,35.0,0.00472,1e-05,0.72339]
[1779632382702,46.77,76299.04,35.0,0.00475,1e-05,0.72691]
[1779632387737,46.77,76287.2,35.0,0.00468,1e-05,0.71778]
[1779632392772,46.77,76288.22,35.0,0.00469,1e-05,0.71856]
[1779632397948,46.77,76275.97,35.0,0.00462,1e-05,0.70921]
[1779632397991,46.77,76214.9,35.0,0.0043,1e-05,0.66408]
[1779632398814,46.77,76175.08,35.0,0.0041,0.0,0.63599]
[1779632403854,46.77,76188.54,35.0,0.00416,0.0,0.64537]
[1779632405868,46.77,76208.06,35.0,0.00426,1e-05,0.65918]
[1779632410904,46.77,76198.35,35.0,0.00421,1e-05,0.65228]
[1779632415945,46.77,76207.57,35.0,0.00426,1e-05,0.65883]
[1779632420980,46.77,76206.94,35.0,0.00426,1e-05,0.65857]
[1779632423001,46.77,76222.48,35.0,0.00434,1e-05,0.66973]
[1779632428037,46.77,76219.34,35.0,0.00432,1e-05,0.66747]
[1779632433074,46.77,76223.79,35.0,0.00434,1e-05,0.66961]
[1779632438110,46.77,76238.87,35.0,0.00442,1e-05,0.6806]
[1779632440124,46.77,76254.99,35.0,0.0045,1e-05,0.6926]
[1779632445159,46.78,76254.93,35.0,0.0045,1e-05,0.69268]
[1779632450333,46.78,76248.19,35.0,0.00447,1e-05,0.68777]
[1779632455505,46.78,76252.72,35.0,0.00449,1e-05,0.69119]
[1779632461275,46.78,76270.22,35.0,0.00459,1e-05,0.70431]
[1779632466324,46.78,76270.59,35.0,0.00459,1e-05,0.70458]
[1779632471345,46.78,76280.4,35.0,0.00464,1e-05,0.71203]
[1779632476380,46.78,76266.72,35.0,0.00457,1e-05,0.70167]
[1779632481418,46.78,76266.15,35.0,0.00457,1e-05,0.70124]
[1779632486453,46.78,76264.33,35.0,0.00456,1e-05,0.69987]
[1779632491488,46.78,76252.28,35.0,0.00448,1e-05,0.68978]
[1779632493505,46.78,76271.23,35.0,0.00459,1e-05,0.70396]
[1779632498537,46.78,76273.05,35.0,0.0046,1e-05,0.70534]
[1779632503572,46.78,76275.66,35.0,0.00461,1e-05,0.70731]
[1779632508607,46.78,76273.9,35.0,0.0046,1e-05,0.70598]
[1779632513642,46.78,76283.58,35.0,0.00465,1e-05,0.71334]
[1779632518677,46.78,76298.14,35.0,0.00473,1e-05,0.72453]
[1779632521076,46.78,76324.45,35.0,0.00488,1e-05,0.74512]
[1779632522709,46.78,76345.29,35.0,0.00501,1e-05,0.76178]
[1779632524723,46.78,76379.08,35.0,0.00521,1e-05,0.78946]
[1779632529759,46.78,76382.75,35.0,0.00523,1e-05,0.79251]
[1779632531774,46.78,76402.96,35.0,0.00535,1e-05,0.80952]
[1779632536810,46.78,76408.99,35.0,0.00539,1e-05,0.81465]
[1779632541845,46.78,76412.78,35.0,0.00542,1e-05,0.8179]
[1779632544091,46.78,76439.19,35.0,0.00558,1e-05,0.84078]
[1779632549901,46.78,76442.41,35.0,0.00561,1e-05,0.8436]
[1779632554936,46.78,76439.88,35.0,0.00558,1e-05,0.84012]
[1779632559971,46.78,76423.75,35.0,0.00548,1e-05,0.82609]
[1779632565007,46.78,76430.56,35.0,0.00552,1e-05,0.83199]
[1779632570041,46.78,76429.99,35.0,0.00552,1e-05,0.83149]
[1779632575076,46.78,76440.14,35.0,0.00558,1e-05,0.84034]
[1779632580111,46.78,76430.85,35.0,0.00552,1e-05,0.83224]
[1779632585146,46.78,76435.23,35.0,0.00555,1e-05,0.83605]
[1779632590190,46.78,76439.04,35.0,0.00558,1e-05,0.83938]
[1779632595225,46.78,76438.73,35.0,0.00557,1e-05,0.83911]
[1779632600260,46.78,76432.87,35.0,0.00554,1e-05,0.83399]
[1779632605297,46.78,76429.49,35.0,0.00551,1e-05,0.83106]
[1779632606305,46.78,76446.53,35.0,0.00562,1e-05,0.84596]
[1779632611340,46.78,76428.77,35.0,0.0055,1e-05,0.82918]
[1779632616375,46.78,76442.13,35.0,0.00559,1e-05,0.84082]
[1779632621410,46.78,76454.66,35.0,0.00567,1e-05,0.85187]
[1779632626445,46.78,76474.14,35.0,0.0058,1e-05,0.86928]
[1779632631480,46.78,76457.02,35.0,0.00568,1e-05,0.85396]
[1779632636515,46.78,76465.69,35.0,0.00574,1e-05,0.86169]
[1779632641971,46.78,76463.7,35.0,0.00573,1e-05,0.85991]
[1779632647595,46.78,76455.46,35.0,0.00567,1e-05,0.85258]
[1779632652630,46.78,76447.62,35.0,0.00562,1e-05,0.84565]
[1779632656658,46.78,76465.87,35.0,0.00574,1e-05,0.86185]
[1779632661696,46.78,76463.78,35.0,0.00573,1e-05,0.85998]
[1779632664191,46.78,76448.13,35.0,0.00563,1e-05,0.8461]
[1779632669752,46.78,76431.03,35.0,0.00552,1e-05,0.83114]
[1779632674787,46.78,76426.73,35.0,0.00548,1e-05,0.82616]
[1779632679822,46.78,76425.41,35.0,0.00547,1e-05,0.82502]
[1779632684857,46.78,76425.65,35.0,0.00547,1e-05,0.82523]
[1779632689892,46.78,76421.57,35.0,0.00545,1e-05,0.82171]
[1779632694927,46.78,76420.91,35.0,0.00544,1e-05,0.82114]
[1779632699963,46.78,76411.75,35.0,0.00539,1e-05,0.8133]
[1779632705000,46.78,76395.47,35.0,0.00528,1e-05,0.79952]
[1779632708021,46.78,76379.43,35.0,0.00519,1e-05,0.78613]
[1779632713068,46.78,76379.07,35.0,0.00518,1e-05,0.78583]
[1779632718102,46.78,76375.47,35.0,0.00516,1e-05,0.78285]
[1779632723138,46.78,76370.1,35.0,0.00513,1e-05,0.77843]
[1779632728173,46.78,76370.75,35.0,0.00513,1e-05,0.77896]
[1779632733208,46.78,76374.82,35.0,0.00515,1e-05,0.78111]
[1779632738243,46.78,76369.25,35.0,0.00512,1e-05,0.77653]
[1779632743277,46.78,76372.98,35.0,0.00514,1e-05,0.7796]
[1779632748313,46.78,76367.61,35.0,0.00511,1e-05,0.77519]
[1779632753348,46.78,76371.23,35.0,0.00513,1e-05,0.77816]
[1779632758385,46.78,76370.55,35.0,0.00512,1e-05,0.7776]
[1779632763424,46.78,76366.08,35.0,0.0051,1e-05,0.77393]
[1779632768459,46.78,76350.0,35.0,0.005,1e-05,0.76087]
[1779632773494,46.78,76335.63,35.0,0.00492,1e-05,0.74936]
[1779632778530,46.78,76333.99,35.0,0.00491,1e-05,0.74805]
[1779632783565,46.78,76333.21,35.0,0.0049,1e-05,0.74743]
[1779632788600,46.78,76337.86,35.0,0.00493,1e-05,0.75113]
[1779632791625,46.78,76322.78,35.0,0.00484,1e-05,0.73803]
[1779632796660,46.78,76319.32,35.0,0.00482,1e-05,0.73532]
[1779632801697,46.78,76319.02,35.0,0.00482,1e-05,0.73508]
[1779632806911,46.78,76318.27,35.0,0.00481,1e-05,0.73449]
[1779632812774,46.78,76308.47,35.0,0.00476,1e-05,0.72685]
[1779632815794,46.78,76293.12,35.0,0.00467,1e-05,0.71502]
[1779632820835,46.78,76297.58,35.0,0.0047,1e-05,0.71844]
[1779632825871,46.78,76306.67,35.0,0.00475,1e-05,0.72546]
[1779632828893,46.78,76322.55,35.0,0.00484,1e-05,0.73785]
[1779632833928,46.78,76326.48,35.0,0.00486,1e-05,0.74095]
[1779632838964,46.78,76328.93,35.0,0.00487,1e-05,0.74288]
[1779632843999,46.78,76328.91,35.0,0.00487,1e-05,0.74286]
[1779632849034,46.78,76312.65,35.0,0.00478,1e-05,0.7301]
[1779632854068,46.78,76306.79,35.0,0.00474,1e-05,0.72441]
[1779632859104,46.78,76292.57,35.0,0.00466,1e-05,0.71348]
[1779632864140,46.78,76286.75,35.0,0.00463,1e-05,0.70904]
[1779632869175,46.78,76284.25,35.0,0.00462,1e-05,0.70717]
[1779632872196,46.78,76301.8,35.0,0.00471,1e-05,0.7206]
[1779632876226,46.78,76336.82,35.0,0.00491,1e-05,0.74802]
[1779632881260,46.78,76341.58,35.0,0.00494,1e-05,0.75181]
[1779632886298,46.78,76352.3,35.0,0.005,1e-05,0.76041]
[1779632891333,46.78,76370.26,35.0,0.00511,1e-05,0.77501]
[1779632896368,46.78,76382.54,35.0,0.00518,1e-05,0.78513]
[1779632901404,46.78,76385.22,35.0,0.0052,1e-05,0.78735]
[1779632906439,46.78,76388.09,35.0,0.00522,1e-05,0.78974]
[1779632911474,46.78,76384.56,35.0,0.00519,1e-05,0.7856]
[1779632916508,46.78,76392.04,35.0,0.00523,1e-05,0.79182]
[1779632921543,46.78,76402.15,35.0,0.00529,1e-05,0.80029]
[1779632926579,46.78,76419.72,35.0,0.0054,1e-05,0.8152]
[1779632931614,46.78,76415.69,35.0,0.00538,1e-05,0.81176]
[1779632936649,46.78,76412.45,35.0,0.00536,1e-05,0.809]
[1779632941684,46.78,76413.26,35.0,0.00536,1e-05,0.80969]
[1779632944706,46.78,76387.18,35.0,0.0052,1e-05,0.78777]
[1779632948734,46.78,76361.6,35.0,0.00505,1e-05,0.76676]
[1779632953768,46.78,76358.84,35.0,0.00503,1e-05,0.76452]
[1779632958806,46.78,76356.5,35.0,0.00502,1e-05,0.76263]
[1779632963840,46.78,76356.13,35.0,0.00502,1e-05,0.76233]
[1779632969883,46.78,76356.02,35.0,0.00502,1e-05,0.76224]
[1779632971906,46.78,76324.97,35.0,0.00483,1e-05,0.73634]
[1779632976942,46.78,76332.51,35.0,0.00487,1e-05,0.74228]
[1779632983990,46.78,76335.28,35.0,0.00489,1e-05,0.74447]
[1779632990035,46.78,76333.03,35.0,0.00487,1e-05,0.74269]
[1779632995070,46.78,76329.61,35.0,0.00485,1e-05,0.73999]
[1779633000105,46.78,76329.68,35.0,0.00486,1e-05,0.74005]
[1779633005140,46.78,76325.25,35.0,0.00483,1e-05,0.73656]
[1779633010175,46.78,76325.94,35.0,0.00483,1e-05,0.7371]
[1779633015210,46.78,76327.83,35.0,0.00484,1e-05,0.73859]
[1779633016220,46.78,76346.76,35.0,0.00495,1e-05,0.75362]
[1779633021252,46.78,76350.97,35.0,0.00498,1e-05,0.75699]
[1779633026287,46.78,76353.39,35.0,0.00499,1e-05,0.75894]
[1779633029308,46.78,76370.95,35.0,0.0051,1e-05,0.77319]
[1779633034343,46.78,76367.12,35.0,0.00507,1e-05,0.76887]
[1779633039379,46.78,76365.37,35.0,0.00506,1e-05,0.76745]
[1779633044414,46.78,76361.62,35.0,0.00503,1e-05,0.76441]
[1779633049449,46.78,76362.79,35.0,0.00504,1e-05,0.76536]
[1779633054484,46.78,76362.9,35.0,0.00504,1e-05,0.76545]
[1779633060527,46.78,76363.63,35.0,0.00505,1e-05,0.76604]
[1779633065562,46.78,76362.63,35.0,0.00504,1e-05,0.76523]
[1779633070597,46.78,76366.08,35.0,0.00506,1e-05,0.76803]
[1779633075633,46.78,76373.53,35.0,0.0051,1e-05,0.77411]
[1779633077646,46.78,76388.13,35.0,0.00519,1e-05,0.78614]
[1779633082681,46.78,76395.06,35.0,0.00524,1e-05,0.79191]
[1779633087717,46.78,76402.44,35.0,0.00528,1e-05,0.79809]
[1779633092752,46.78,76403.69,35.0,0.00528,1e-05,0.79792]
[1779633098794,46.78,76400.24,35.0,0.00526,1e-05,0.79502]
[1779633103829,46.78,76398.95,35.0,0.00525,1e-05,0.79395]
[1779633108864,46.78,76393.45,35.0,0.00522,1e-05,0.78935]
[1779633113899,46.78,76399.95,35.0,0.00526,1e-05,0.79478]
[1779633117928,46.78,76419.81,35.0,0.00538,1e-05,0.81156]
[1779633122963,46.78,76431.99,35.0,0.00546,1e-05,0.82199]
[1779633126991,46.78,76447.03,35.0,0.00555,1e-05,0.83503]
[1779633132026,46.78,76446.66,35.0,0.00555,1e-05,0.83471]
[1779633136053,46.78,76431.09,35.0,0.00545,1e-05,0.82122]
[1779633139075,46.78,76409.56,35.0,0.00532,1e-05,0.80286]
[1779633144110,46.78,76408.7,35.0,0.00531,1e-05,0.80214]
[1779633149144,46.78,76401.81,35.0,0.00527,1e-05,0.79634]
[1779633154181,46.78,76407.44,35.0,0.0053,1e-05,0.79985]
[1779633159215,46.78,76407.2,35.0,0.00529,1e-05,0.79965]
[1779633164251,46.78,76403.18,35.0,0.00527,1e-05,0.79627]
[1779633169287,46.78,76401.1,35.0,0.00526,1e-05,0.79453]
[1779633174322,46.78,76406.45,35.0,0.00529,1e-05,0.79902]
[1779633179357,46.78,76403.14,35.0,0.00527,1e-05,0.79624]
[1779633184392,46.78,76405.15,35.0,0.00528,1e-05,0.79792]
[1779633189427,46.78,76422.71,35.0,0.00539,1e-05,0.81279]
[1779633194464,46.78,76425.28,35.0,0.00541,1e-05,0.81499]
[1779633199499,46.78,76432.46,35.0,0.00545,1e-05,0.82115]
[1779633205541,46.78,76422.51,35.0,0.00539,1e-05,0.81262]
[1779633212590,46.78,76423.28,35.0,0.00539,1e-05,0.81204]
[1779633217625,46.78,76420.87,35.0,0.00537,1e-05,0.80999]
[1779633222660,46.78,76419.8,35.0,0.00536,1e-05,0.80908]
[1779633227695,46.78,76430.97,35.0,0.00543,1e-05,0.81862]
[1779633232729,46.78,76436.37,35.0,0.00547,1e-05,0.82327]
[1779633237765,46.78,76437.41,35.0,0.00548,1e-05,0.82417]
[1779633242800,46.78,76437.17,35.0,0.00547,1e-05,0.82396]
[1779633247835,46.78,76432.32,35.0,0.00544,1e-05,0.81978]
[1779633253877,46.78,76430.48,35.0,0.00543,1e-05,0.8182]
[1779633257905,46.78,76415.71,35.0,0.00534,1e-05,0.80561]
[1779633262942,46.78,76418.35,35.0,0.00536,1e-05,0.80785]
[1779633267977,46.78,76424.66,35.0,0.0054,1e-05,0.81322]
[1779633273013,46.78,76425.73,35.0,0.00539,1e-05,0.81289]
[1779633278048,46.78,76425.75,35.0,0.00539,1e-05,0.81291]
[1779633283083,46.78,76427.26,35.0,0.0054,1e-05,0.8142]
[1779633288118,46.78,76432.73,35.0,0.00544,1e-05,0.81889]
[1779633293153,46.78,76426.7,35.0,0.0054,1e-05,0.81372]
[1779633298189,46.78,76427.81,35.0,0.00541,1e-05,0.81467]
[1779633301784,46.78,76412.53,35.0,0.00531,1e-05,0.80169]
[1779633307264,46.78,76406.1,35.0,0.00527,1e-05,0.79628]
[1779633312298,46.78,76413.48,35.0,0.00532,1e-05,0.80249]
[1779633317333,46.78,76404.6,35.0,0.00526,1e-05,0.79502]
[1779633322368,46.78,76402.98,35.0,0.00525,1e-05,0.79366]
[1779633327404,46.78,76403.36,35.0,0.00525,1e-05,0.79398]
[1779633333446,46.78,76404.24,35.0,0.00525,1e-05,0.7935]
[1779633338481,46.78,76402.32,35.0,0.00524,1e-05,0.79189]
[1779633345530,46.78,76401.65,35.0,0.00524,1e-05,0.79133]
[1779633350567,46.78,76402.49,35.0,0.00524,1e-05,0.79204]
[1779633357617,46.78,76401.6,35.0,0.00524,1e-05,0.79129]
[1779633358866,46.78,76362.78,35.0,0.005,1e-05,0.75944]
[1779633359906,46.78,76347.47,35.0,0.00491,1e-05,0.74717]
[1779633364709,46.78,76363.0,35.0,0.005,1e-05,0.75962]
[1779633369744,46.78,76360.16,35.0,0.00499,1e-05,0.75733]
[1779633374779,46.78,76366.61,35.0,0.00503,1e-05,0.76253]
[1779633379814,46.78,76366.84,35.0,0.00503,1e-05,0.76272]
[1779633384850,46.78,76380.68,35.0,0.00511,1e-05,0.77399]
[1779633389884,46.78,76379.92,35.0,0.0051,1e-05,0.77337]
[1779633394919,46.78,76378.03,35.0,0.00509,1e-05,0.77063]
[1779633396946,46.78,76358.44,35.0,0.00497,1e-05,0.75477]
[1779633401970,46.78,76347.43,35.0,0.00491,1e-05,0.74598]
[1779633407006,46.78,76348.92,35.0,0.00491,1e-05,0.74716]
[1779633412045,46.78,76348.86,35.0,0.00491,1e-05,0.74711]
[1779633418087,46.78,76347.07,35.0,0.0049,1e-05,0.74569]
[1779633423122,46.78,76346.18,35.0,0.0049,1e-05,0.74499]
[1779633428162,46.78,76360.96,35.0,0.00498,1e-05,0.75679]
[1779633433195,46.78,76365.95,35.0,0.00501,1e-05,0.76082]
[1779633438230,46.78,76366.73,35.0,0.00502,1e-05,0.76145]
[1779633443265,46.78,76367.26,35.0,0.00502,1e-05,0.76187]
[1779633448300,46.78,76383.96,35.0,0.00512,1e-05,0.77548]
[1779633453335,46.78,76386.55,35.0,0.00513,1e-05,0.77641]
[1779633456078,46.78,76408.55,35.0,0.00526,1e-05,0.79467]
[1779633461394,46.78,76405.95,35.0,0.00525,1e-05,0.79249]
[1779633466429,46.78,76406.87,35.0,0.00525,1e-05,0.79326]
[1779633471464,46.78,76409.98,35.0,0.00527,1e-05,0.79587]
[1779633476499,46.78,76415.18,35.0,0.0053,1e-05,0.80024]
[1779633481534,46.78,76410.78,35.0,0.00528,1e-05,0.79654]
[1779633486569,46.78,76412.59,35.0,0.00529,1e-05,0.79806]
[1779633492614,46.78,76413.12,35.0,0.00529,1e-05,0.79851]
[1779633497654,46.78,76403.61,35.0,0.00523,1e-05,0.79054]
[1779633502688,46.78,76404.47,35.0,0.00524,1e-05,0.79126]
[1779633507724,46.78,76411.13,35.0,0.00528,1e-05,0.79683]
[1779633512759,46.78,76409.08,35.0,0.00526,1e-05,0.79389]
[1779633513774,46.78,76431.78,35.0,0.0054,1e-05,0.81309]
[1779633518824,46.78,76436.23,35.0,0.00543,1e-05,0.8169]
[1779633523859,46.78,76434.54,35.0,0.00542,1e-05,0.81546]
[1779633528894,46.78,76429.36,35.0,0.00538,1e-05,0.81103]
[1779633533929,46.78,76423.31,35.0,0.00535,1e-05,0.80588]
[1779633538964,46.78,76423.31,35.0,0.00535,1e-05,0.80588]
[1779633545009,46.78,76416.95,35.0,0.00531,1e-05,0.80051]
[1779633550041,46.78,76414.2,35.0,0.00529,1e-05,0.79819]
[1779633555076,46.78,76424.74,35.0,0.00536,1e-05,0.8071]
[1779633560111,46.78,76426.12,35.0,0.00536,1e-05,0.80827]
[1779633565145,46.78,76426.34,35.0,0.00537,1e-05,0.80846]
[1779633570180,46.78,76439.47,35.0,0.00545,1e-05,0.81969]
[1779633575216,46.78,76442.21,35.0,0.00546,1e-05,0.8208]
[1779633580251,46.78,76449.02,35.0,0.0055,1e-05,0.82668]
[1779633585289,46.78,76440.17,35.0,0.00544,1e-05,0.81904]
[1779633590324,46.78,76442.12,35.0,0.00546,1e-05,0.82072]
[1779633596366,46.78,76442.2,35.0,0.00546,1e-05,0.82079]
[1779633601401,46.78,76443.66,35.0,0.00547,1e-05,0.82205]
[1779633608450,46.78,76435.59,35.0,0.00542,1e-05,0.81511]
[1779633613485,46.78,76430.79,35.0,0.00539,1e-05,0.81101]
[1779633618520,46.78,76417.5,35.0,0.0053,1e-05,0.79974]
[1779633625569,46.78,76416.77,35.0,0.0053,1e-05,0.79913]
[1779633630604,46.78,76415.84,35.0,0.00529,1e-05,0.79834]
[1779633635639,46.78,76414.4,35.0,0.00528,1e-05,0.79591]
[1779633640674,46.78,76412.58,35.0,0.00526,1e-05,0.79438]
[1779633646715,46.78,76412.88,35.0,0.00527,1e-05,0.79463]
[1779633651751,46.78,76403.75,35.0,0.00521,1e-05,0.78701]
[1779633656786,46.78,76402.92,35.0,0.0052,1e-05,0.78632]
[1779633661821,46.78,76398.43,35.0,0.00518,1e-05,0.7826]
[1779633666856,46.78,76397.73,35.0,0.00517,1e-05,0.78202]
[1779633672898,46.78,76402.74,35.0,0.0052,1e-05,0.78617]
[1779633677933,46.78,76404.66,35.0,0.00522,1e-05,0.78777]
[1779633681961,46.78,76389.12,35.0,0.00512,1e-05,0.77492]
[1779633686996,46.78,76388.19,35.0,0.00512,1e-05,0.77416]
[1779633692032,46.78,76382.97,35.0,0.00508,1e-05,0.76869]
[1779633697067,46.78,76386.16,35.0,0.0051,1e-05,0.7713]
[1779633702102,46.78,76385.58,35.0,0.00509,1e-05,0.77083]
[1779633708144,46.78,76386.09,35.0,0.0051,1e-05,0.77124]
[1779633715194,46.78,76378.92,35.0,0.00505,1e-05,0.7654]
[1779633720229,46.78,76376.63,35.0,0.00504,1e-05,0.76354]
[1779633725264,46.78,76374.22,35.0,0.00502,1e-05,0.76159]
[1779633730299,46.78,76374.39,35.0,0.00503,1e-05,0.76172]
[1779633736342,46.78,76377.5,35.0,0.00504,1e-05,0.76424]
[1779633741376,46.78,76378.26,35.0,0.00505,1e-05,0.76486]
[1779633744398,46.78,76393.14,35.0,0.00514,1e-05,0.77703]
[1779633750440,46.78,76395.0,35.0,0.00515,1e-05,0.77856]
[1779633755475,46.78,76397.97,35.0,0.00516,1e-05,0.7798]
[1779633760510,46.78,76400.27,35.0,0.00517,1e-05,0.7817]
[1779633765545,46.78,76389.93,35.0,0.00511,1e-05,0.77319]
[1779633770580,46.78,76389.83,35.0,0.00511,1e-05,0.77311]
[1779633775615,46.78,76390.63,35.0,0.00511,1e-05,0.77376]
[1779633780650,46.78,76387.89,35.0,0.0051,1e-05,0.77152]
[1779633785685,46.78,76387.98,35.0,0.0051,1e-05,0.77159]
[1779633788706,46.78,76405.01,35.0,0.0052,1e-05,0.78563]
[1779633793746,46.78,76397.63,35.0,0.00516,1e-05,0.77952]
[1779633798781,46.78,76396.95,35.0,0.00515,1e-05,0.77896]
[1779633804823,46.78,76397.22,35.0,0.00515,1e-05,0.77918]
[1779633809858,46.78,76396.07,35.0,0.00515,1e-05,0.77823]
[1779633814893,46.78,76398.9,35.0,0.00516,1e-05,0.77936]
[1779633819928,46.78,76398.81,35.0,0.00516,1e-05,0.77929]
[1779633824963,46.78,76398.77,35.0,0.00516,1e-05,0.77926]
[1779633829998,46.78,76403.25,35.0,0.00518,1e-05,0.78296]
[1779633835034,46.78,76402.5,35.0,0.00518,1e-05,0.78234]
[1779633840069,46.78,76401.58,35.0,0.00517,1e-05,0.78158]
[1779633845105,46.78,76402.03,35.0,0.00518,1e-05,0.78195]
[1779633850140,46.78,76402.24,35.0,0.00518,1e-05,0.78212]
[1779633855175,46.78,76402.99,35.0,0.00518,1e-05,0.78274]
[1779633860210,46.78,76400.47,35.0,0.00517,1e-05,0.78066]
[1779633865246,46.78,76391.21,35.0,0.00511,1e-05,0.77304]
[1779633870281,46.78,76379.24,35.0,0.00504,1e-05,0.76328]
[1779633875318,46.78,76383.94,35.0,0.00506,1e-05,0.76591]
[1779633880351,46.78,76377.62,35.0,0.00502,1e-05,0.76078]
[1779633886394,46.78,76367.15,35.0,0.00496,1e-05,0.75235]
[1779633891430,46.78,76367.46,35.0,0.00496,1e-05,0.7526]
[1779633896465,46.78,76373.33,35.0,0.005,1e-05,0.75732]
[1779633901500,46.78,76372.99,35.0,0.00499,1e-05,0.75705]
[1779633906535,46.78,76373.06,35.0,0.00499,1e-05,0.7571]
[1779633911570,46.78,76373.03,35.0,0.00499,1e-05,0.75708]
[1779633918620,46.78,76375.19,35.0,0.00501,1e-05,0.75882]
[1779633922649,46.78,76393.56,35.0,0.00512,1e-05,0.77377]
[1779633927684,46.78,76388.8,35.0,0.00509,1e-05,0.76987]
[1779633932719,46.78,76385.42,35.0,0.00506,1e-05,0.76592]
[1779633937754,46.78,76385.34,35.0,0.00506,1e-05,0.76586]
[1779633942789,46.78,76386.04,35.0,0.00506,1e-05,0.76643]
[1779633946817,46.78,76401.43,35.0,0.00516,1e-05,0.77904]
[1779633951852,46.78,76402.16,35.0,0.00516,1e-05,0.77964]
[1779633956888,46.78,76383.23,35.0,0.00505,1e-05,0.76414]
[1779633961923,46.78,76380.37,35.0,0.00503,1e-05,0.76182]
[1779633966957,46.78,76377.58,35.0,0.00501,1e-05,0.75957]
[1779633971993,46.78,76369.56,35.0,0.00497,1e-05,0.75311]
[1779633977064,46.78,76355.49,35.0,0.00488,1e-05,0.7419]
[1779633982078,46.78,76349.02,35.0,0.00485,1e-05,0.73679]
[1779633988105,46.78,76362.53,35.0,0.00493,1e-05,0.74749]
[1779633993235,46.78,76375.28,35.0,0.00499,1e-05,0.75653]
[1779633999187,46.78,76387.54,35.0,0.00507,1e-05,0.76645]
[1779634004222,46.78,76389.32,35.0,0.00508,1e-05,0.76791]
[1779634009257,46.78,76379.54,35.0,0.00502,1e-05,0.75997]
[1779634014292,46.78,76380.2,35.0,0.00502,1e-05,0.7605]
[1779634019326,46.78,76379.93,35.0,0.00502,1e-05,0.76028]
[1779634024362,46.78,76380.11,35.0,0.00502,1e-05,0.76043]
[1779634029398,46.78,76375.5,35.0,0.00499,1e-05,0.75671]
[1779634035439,46.78,76374.31,35.0,0.00499,1e-05,0.75575]
[1779634040474,46.78,76376.28,35.0,0.005,1e-05,0.75733]
[1779634045509,46.78,76376.44,35.0,0.005,1e-05,0.75746]
[1779634052558,46.78,76376.09,35.0,0.00499,1e-05,0.756]
[1779634062631,46.78,76376.17,35.0,0.00499,1e-05,0.75606]
[1779634067666,46.78,76374.99,35.0,0.00498,1e-05,0.75511]
[1779634072701,46.78,76375.39,35.0,0.00499,1e-05,0.75544]
[1779634077736,46.78,76372.14,35.0,0.00497,1e-05,0.75283]
[1779634082771,46.78,76368.49,35.0,0.00495,1e-05,0.7499]
[1779634087806,46.78,76362.13,35.0,0.00491,1e-05,0.74483]
[1779634092842,46.78,76363.23,35.0,0.00491,1e-05,0.74571]
[1779634097877,46.78,76363.78,35.0,0.00492,1e-05,0.74615]
[1779634102912,46.78,76366.52,35.0,0.00493,1e-05,0.74833]
[1779634107948,46.78,76365.59,35.0,0.00493,1e-05,0.74759]
[1779634112992,46.78,76366.0,35.0,0.00492,1e-05,0.74674]
[1779634118027,46.78,76366.07,35.0,0.00492,1e-05,0.7468]
[1779634123063,46.78,76364.64,35.0,0.00492,1e-05,0.74566]
[1779634128098,46.78,76365.0,35.0,0.00492,1e-05,0.74595]
[1779634133133,46.78,76364.95,35.0,0.00492,1e-05,0.74591]
[1779634138169,46.78,76364.73,35.0,0.00492,1e-05,0.74573]
[1779634143205,46.78,76364.94,35.0,0.00492,1e-05,0.7459]
[1779634148248,46.78,76348.44,35.0,0.00482,1e-05,0.73286]
[1779634153284,46.78,76344.75,35.0,0.0048,1e-05,0.72997]
[1779634158318,46.78,76336.77,35.0,0.00476,1e-05,0.72376]
[1779634163354,46.78,76336.66,35.0,0.00475,1e-05,0.72367]
[1779634168389,46.78,76324.17,35.0,0.00468,1e-05,0.71404]
[1779634173425,46.78,76323.47,35.0,0.00467,1e-05,0.71237]
[1779634178461,46.78,76312.39,35.0,0.00461,1e-05,0.70393]
[1779634183496,46.78,76311.47,35.0,0.00461,1e-05,0.70323]
[1779634188531,46.78,76316.03,35.0,0.00463,1e-05,0.70669]
[1779634193566,46.78,76323.78,35.0,0.00468,1e-05,0.71261]
[1779634198601,46.78,76331.37,35.0,0.00472,1e-05,0.71844]
[1779634202629,46.78,76309.27,35.0,0.0046,1e-05,0.70156]
[1779634207664,46.78,76311.27,35.0,0.00461,1e-05,0.70308]
[1779634212699,46.78,76301.58,35.0,0.00455,1e-05,0.69577]
[1779634217737,46.78,76323.52,35.0,0.00467,1e-05,0.71241]
[1779634222769,46.78,76326.37,35.0,0.00469,1e-05,0.71459]
[1779634226797,46.78,76341.65,35.0,0.00478,1e-05,0.72641]
[1779634229818,46.78,76360.77,35.0,0.00489,1e-05,0.74142]
[1779634234853,46.78,76370.63,35.0,0.00493,1e-05,0.74809]
[1779634239888,46.78,76371.25,35.0,0.00494,1e-05,0.74859]
[1779634244924,46.78,76378.73,35.0,0.00498,1e-05,0.75458]
[1779634249958,46.78,76387.39,35.0,0.00503,1e-05,0.76157]
[1779634254994,46.78,76383.07,35.0,0.00501,1e-05,0.75808]
[1779634260049,46.78,76385.15,35.0,0.00502,1e-05,0.75976]
[1779634265070,46.78,76398.17,35.0,0.0051,1e-05,0.77035]
[1779634270106,46.78,76406.2,35.0,0.00515,1e-05,0.77694]
[1779634275141,46.78,76402.08,35.0,0.00512,1e-05,0.77355]
[1779634280176,46.78,76395.8,35.0,0.00508,1e-05,0.76841]
[1779634282507,46.78,76395.66,35.0,0.00508,1e-05,0.7683]
[1779634288232,46.78,76396.87,35.0,0.00509,1e-05,0.76929]
[1779634293267,46.78,76394.42,35.0,0.00507,1e-05,0.76609]
[1779634296297,46.78,76394.09,35.0,0.00507,1e-05,0.76582]
[1779634297287,46.78,76394.09,35.0,0.00507,1e-05,0.76582]
[1779634304343,46.78,76395.17,35.0,0.00507,1e-05,0.7667]
[1779634309379,46.78,76394.98,35.0,0.00507,1e-05,0.76655]
[1779634314414,46.78,76395.25,35.0,0.00507,1e-05,0.76677]
[1779634319449,46.78,76394.75,35.0,0.00507,1e-05,0.76636]
[1779634326498,46.78,76395.09,35.0,0.00507,1e-05,0.76664]
[1779634331533,46.78,76395.32,35.0,0.00507,1e-05,0.76682]
[1779634339409,46.78,76395.39,35.0,0.00507,1e-05,0.76688]
[1779634344624,46.78,76395.24,35.0,0.00507,1e-05,0.76676]
[1779634351673,46.78,76394.92,35.0,0.00506,1e-05,0.7653]
[1779634356708,46.78,76394.74,35.0,0.00506,1e-05,0.76516]
[1779634361743,46.78,76395.13,35.0,0.00506,1e-05,0.76548]
[1779634366778,46.78,76394.69,35.0,0.00506,1e-05,0.76512]
[1779634371814,46.78,76395.08,35.0,0.00506,1e-05,0.76543]
[1779634377139,46.78,76395.54,35.0,0.00507,1e-05,0.76581]
[1779634386919,46.78,76395.61,35.0,0.00507,1e-05,0.76587]
[1779634391954,46.78,76396.13,35.0,0.00507,1e-05,0.76629]
[1779634396990,46.78,76398.86,35.0,0.00509,1e-05,0.76852]
[1779634402027,46.78,76403.31,35.0,0.00511,1e-05,0.77216]
[1779634407063,46.78,76415.88,35.0,0.00519,1e-05,0.78252]
[1779634412099,46.78,76417.19,35.0,0.00519,1e-05,0.7824]
[1779634418141,46.78,76418.41,35.0,0.0052,1e-05,0.78341]
[1779634423177,46.78,76412.98,35.0,0.00516,1e-05,0.77891]
[1779634428214,46.78,76412.95,35.0,0.00516,1e-05,0.77889]
[1779634433249,46.78,76416.34,35.0,0.00518,1e-05,0.78169]
[1779634438284,46.78,76422.87,35.0,0.00522,1e-05,0.78712]
[1779634443319,46.78,76415.64,35.0,0.00518,1e-05,0.78111]
[1779634449361,46.78,76427.95,35.0,0.00526,1e-05,0.79136]
[1779634454396,46.78,76429.53,35.0,0.00527,1e-05,0.79268]
[1779634459431,46.78,76430.26,35.0,0.00527,1e-05,0.7933]
[1779634464466,46.78,76430.1,35.0,0.00527,1e-05,0.79316]
[1779634470508,46.78,76425.2,35.0,0.00524,1e-05,0.78906]
[1779634475545,46.78,76414.86,35.0,0.00517,1e-05,0.77925]
[1779634480580,46.78,76415.27,35.0,0.00517,1e-05,0.77959]
[1779634485618,46.78,76416.15,35.0,0.00518,1e-05,0.78032]
[1779634490650,46.78,76414.33,35.0,0.00516,1e-05,0.77882]
[1779634496695,46.78,76414.44,35.0,0.00517,1e-05,0.77891]
[1779634501731,46.78,76405.11,35.0,0.00511,1e-05,0.77123]
[1779634506765,46.78,76403.9,35.0,0.0051,1e-05,0.77024]
[1779634511801,46.78,76400.67,35.0,0.00508,1e-05,0.7676]
[1779634517843,46.78,76400.66,35.0,0.00508,1e-05,0.76759]
[1779634522878,46.78,76397.26,35.0,0.00506,1e-05,0.76482]
[1779634527912,46.78,76397.68,35.0,0.00506,1e-05,0.76516]
[1779634532948,46.78,76398.04,35.0,0.00506,1e-05,0.76426]
[1779634537983,46.78,76399.59,35.0,0.00507,1e-05,0.76552]
[1779634543018,46.78,76400.19,35.0,0.00507,1e-05,0.76601]
[1779634548053,46.78,76405.61,35.0,0.0051,1e-05,0.77044]
[1779634553089,46.78,76410.33,35.0,0.00513,1e-05,0.77431]
[1779634558124,46.78,76410.44,35.0,0.00513,1e-05,0.7744]
[1779634563158,46.78,76402.89,35.0,0.00509,1e-05,0.76821]
[1779634568201,46.78,76402.59,35.0,0.00509,1e-05,0.76797]
[1779634573236,46.78,76397.53,35.0,0.00506,1e-05,0.76385]
[1779634578271,46.78,76397.21,35.0,0.00505,1e-05,0.76359]
[1779634583306,46.78,76396.17,35.0,0.00505,1e-05,0.76274]
[1779634589349,46.78,76396.61,35.0,0.00505,1e-05,0.7631]
[1779634594383,46.78,76398.04,35.0,0.00505,1e-05,0.76307]
[1779634600425,46.78,76397.89,35.0,0.00505,1e-05,0.76295]
[1779634605460,46.78,76401.13,35.0,0.00507,1e-05,0.76558]
[1779634610495,46.78,76396.76,35.0,0.00504,1e-05,0.76203]
[1779634616537,46.78,76396.78,35.0,0.00504,1e-05,0.76205]
[1779634621572,46.78,76393.99,35.0,0.00503,1e-05,0.75978]
[1779634626611,46.78,76397.77,35.0,0.00505,1e-05,0.76285]
[1779634632650,46.78,76397.8,35.0,0.00505,1e-05,0.76287]
[1779634638692,46.78,76398.5,35.0,0.00505,1e-05,0.76344]
[1779634643958,46.78,76398.39,35.0,0.00505,1e-05,0.76335]
[1779634644317,46.78,76398.39,35.0,0.00505,1e-05,0.76335]
[1779634651783,46.78,76398.22,35.0,0.00504,1e-05,0.76202]
[1779634661841,46.78,76398.11,35.0,0.00504,1e-05,0.76193]
[1779634671948,46.78,76392.47,35.0,0.00501,1e-05,0.75737]
[1779634676963,46.78,76382.07,35.0,0.00495,1e-05,0.74901]
[1779634681998,46.78,76379.94,35.0,0.00494,1e-05,0.74731]
[1779634687033,46.78,76380.81,35.0,0.00494,1e-05,0.748]
[1779634692069,46.78,76380.67,35.0,0.00494,1e-05,0.74789]
[1779634698111,46.78,76380.77,35.0,0.00494,1e-05,0.74797]
[1779634703146,46.78,76380.87,35.0,0.00494,1e-05,0.74805]
[1779634708846,46.78,76380.79,35.0,0.00494,1e-05,0.74799]
[1779634714223,46.78,76380.72,35.0,0.00493,1e-05,0.74676]
[1779634715230,46.78,76365.43,35.0,0.00484,1e-05,0.73464]
[1779634720265,46.78,76363.63,35.0,0.00483,1e-05,0.73322]
[1779634725300,46.78,76363.91,35.0,0.00484,1e-05,0.73344]
[1779634730335,46.78,76363.8,35.0,0.00484,1e-05,0.73336]
[1779634735370,46.78,76358.84,35.0,0.00481,1e-05,0.72947]
[1779634740405,46.78,76357.02,35.0,0.0048,1e-05,0.72805]
[1779634743426,46.78,76384.42,35.0,0.00495,1e-05,0.74971]
[1779634748461,46.78,76388.02,35.0,0.00498,1e-05,0.7526]
[1779634753496,46.78,76383.17,35.0,0.00495,1e-05,0.74871]
[1779634758531,46.78,76377.56,35.0,0.00491,1e-05,0.74424]
[1779634763566,46.78,76378.01,35.0,0.00492,1e-05,0.7446]
[1779634769608,46.78,76380.84,35.0,0.00493,1e-05,0.74685]
[1779634772629,46.78,76367.76,35.0,0.00485,1e-05,0.73531]
[1779634777666,46.78,76370.31,35.0,0.00487,1e-05,0.73732]
[1779634782700,46.78,76369.62,35.0,0.00486,1e-05,0.73678]
[1779634787740,46.78,76369.67,35.0,0.00486,1e-05,0.73682]
[1779634793782,46.78,76369.04,35.0,0.00486,1e-05,0.73632]
[1779634798818,46.78,76377.6,35.0,0.00491,1e-05,0.7431]
[1779634803853,46.78,76366.44,35.0,0.00484,1e-05,0.73427]
[1779634808891,46.78,76371.59,35.0,0.00487,1e-05,0.73834]
[1779634813928,46.78,76369.92,35.0,0.00486,1e-05,0.73702]
[1779634818963,46.78,76362.46,35.0,0.00482,1e-05,0.73115]
[1779634823998,46.78,76369.01,35.0,0.00486,1e-05,0.7363]
[1779634829034,46.78,76378.89,35.0,0.00492,1e-05,0.74413]
[1779634834069,46.78,76378.79,35.0,0.00491,1e-05,0.74287]
[1779634839076,46.78,76378.9,35.0,0.00491,1e-05,0.74296]
[1779634844139,46.78,76376.94,35.0,0.0049,1e-05,0.74141]
[1779634849175,46.78,76376.75,35.0,0.0049,1e-05,0.74125]
[1779634854210,46.78,76376.13,35.0,0.00489,1e-05,0.74076]
[1779634859246,46.78,76360.64,35.0,0.0048,1e-05,0.72857]
[1779634864284,46.78,76360.79,35.0,0.0048,1e-05,0.72869]
[1779634869318,46.78,76358.97,35.0,0.00479,1e-05,0.72726]
[1779634874355,46.78,76346.69,35.0,0.00472,1e-05,0.71773]
[1779634879390,46.78,76351.94,35.0,0.00475,1e-05,0.72179]
[1779634885432,46.78,76351.55,35.0,0.00475,1e-05,0.72149]
[1779634890467,46.78,76351.12,35.0,0.00475,1e-05,0.72116]
[1779634895506,46.78,76360.75,35.0,0.0048,1e-05,0.7275]
[1779634900542,46.78,76360.43,35.0,0.00479,1e-05,0.72725]
[1779634905578,46.78,76346.06,35.0,0.00471,1e-05,0.7161]
[1779634910613,46.78,76355.38,35.0,0.00476,1e-05,0.72332]
[1779634912627,46.78,76370.45,35.0,0.00485,1e-05,0.73511]
[1779634917662,46.78,76371.89,35.0,0.00486,1e-05,0.73624]
[1779634922698,46.78,76388.24,35.0,0.00495,1e-05,0.74924]
[1779634927733,46.78,76390.71,35.0,0.00497,1e-05,0.75122]
[1779634929747,46.78,76407.23,35.0,0.00507,1e-05,0.76457]
[1779634934783,46.78,76416.73,35.0,0.00512,1e-05,0.77234]
[1779634939819,46.78,76417.78,35.0,0.00513,1e-05,0.7732]
[1779634945458,46.78,76428.2,35.0,0.00519,1e-05,0.78181]
[1779634950897,46.78,76426.03,35.0,0.00518,1e-05,0.78001]
[1779634955933,46.78,76426.84,35.0,0.00518,1e-05,0.77946]
[1779634960968,46.78,76436.74,35.0,0.00524,1e-05,0.7877]
[1779634966003,46.78,76421.83,35.0,0.00515,1e-05,0.77533]
[1779634971042,46.78,76427.42,35.0,0.00518,1e-05,0.77994]
[1779634976077,46.78,76430.7,35.0,0.0052,1e-05,0.78267]
[1779634981113,46.78,76433.56,35.0,0.00522,1e-05,0.78504]
[1779634986148,46.78,76431.7,35.0,0.00521,1e-05,0.7835]
[1779634991184,46.78,76432.63,35.0,0.00521,1e-05,0.78427]
[1779634995212,46.78,76416.36,35.0,0.00511,1e-05,0.77083]
[1779635000247,46.78,76412.13,35.0,0.00509,1e-05,0.76737]
[1779635005281,46.78,76410.36,35.0,0.00508,1e-05,0.76592]
[1779635010317,46.78,76411.11,35.0,0.00508,1e-05,0.76654]
[1779635016359,46.78,76411.25,35.0,0.00508,1e-05,0.76545]
[1779635021394,46.78,76410.43,35.0,0.00507,1e-05,0.76478]
[1779635026429,46.78,76412.37,35.0,0.00508,1e-05,0.76636]
[1779635031463,46.78,76411.76,35.0,0.00508,1e-05,0.76587]
[1779635036499,46.78,76407.68,35.0,0.00505,1e-05,0.76254]
[1779635041534,46.78,76405.02,35.0,0.00504,1e-05,0.76039]
[1779635046569,46.78,76409.83,35.0,0.00507,1e-05,0.76429]
[1779635051604,46.78,76412.45,35.0,0.00508,1e-05,0.76643]
[1779635056638,46.78,76422.51,35.0,0.00514,1e-05,0.77468]
[1779635061674,46.78,76434.88,35.0,0.00522,1e-05,0.78492]
[1779635066709,46.78,76436.93,35.0,0.00523,1e-05,0.78663]
[1779635071744,46.78,76447.33,35.0,0.00529,1e-05,0.79411]
[1779635076780,46.78,76449.56,35.0,0.0053,1e-05,0.79599]
[1779635081815,46.78,76450.08,35.0,0.00531,1e-05,0.79643]
[1779635086895,46.78,76448.91,35.0,0.0053,1e-05,0.79544]
[1779635096920,46.78,76457.25,35.0,0.00535,1e-05,0.80249]
[1779635101955,46.78,76458.17,35.0,0.00536,1e-05,0.80328]
[1779635106990,46.78,76446.55,35.0,0.00528,1e-05,0.79346]
[1779635112029,46.78,76440.24,35.0,0.00524,1e-05,0.78817]
[1779635117066,46.78,76440.78,35.0,0.00525,1e-05,0.78862]
[1779635122101,46.78,76434.17,35.0,0.00521,1e-05,0.78311]
[1779635129150,46.78,76432.44,35.0,0.0052,1e-05,0.78167]
[1779635135192,46.78,76420.22,35.0,0.00511,1e-05,0.77038]
[1779635140227,46.78,76420.24,35.0,0.00511,1e-05,0.7704]
[1779635145262,46.78,76420.56,35.0,0.00512,1e-05,0.77066]
[1779635150296,46.78,76420.75,35.0,0.00512,1e-05,0.77082]
[1779635155332,46.78,76423.53,35.0,0.00513,1e-05,0.7731]
[1779635160369,46.78,76420.2,35.0,0.00511,1e-05,0.77037]
[1779635165404,46.78,76405.99,35.0,0.00503,1e-05,0.75879]
[1779635171446,46.78,76406.49,35.0,0.00503,1e-05,0.75919]
[1779635177489,46.78,76407.27,35.0,0.00504,1e-05,0.75982]
[1779635182524,46.78,76406.94,35.0,0.00503,1e-05,0.75956]
[1779635188566,46.78,76399.46,35.0,0.00499,1e-05,0.75352]
[1779635193605,46.78,76399.06,35.0,0.00498,1e-05,0.75201]
[1779635198640,46.78,76387.87,35.0,0.00491,1e-05,0.74306]
[1779635203263,46.78,76383.81,35.0,0.00489,1e-05,0.73984]
[1779635204846,46.78,76383.41,35.0,0.00489,1e-05,0.73952]
[1779635210726,46.78,76374.83,35.0,0.00484,1e-05,0.73275]
[1779635215803,46.78,76366.02,35.0,0.00479,1e-05,0.72585]
[1779635221804,46.78,76365.65,35.0,0.00479,1e-05,0.72556]
[1779635226839,46.78,76364.95,35.0,0.00478,1e-05,0.72501]
[1779635231873,46.78,76365.31,35.0,0.00478,1e-05,0.72529]
[1779635239931,46.78,76365.05,35.0,0.00478,1e-05,0.72509]
[1779635244966,46.78,76364.87,35.0,0.00478,1e-05,0.72495]
[1779635254956,46.78,76364.84,35.0,0.00478,1e-05,0.72493]
[1779635255991,46.78,76365.06,35.0,0.00478,1e-05,0.72395]
[1779635261078,46.78,76364.67,35.0,0.00477,1e-05,0.72364]
[1779635266113,46.78,76362.33,35.0,0.00476,1e-05,0.72182]
[1779635271148,46.78,76363.04,35.0,0.00476,1e-05,0.72238]
[1779635276183,46.78,76361.75,35.0,0.00476,1e-05,0.72137]
[1779635281218,46.78,76355.66,35.0,0.00472,1e-05,0.71666]
[1779635286252,46.78,76353.95,35.0,0.00471,1e-05,0.71534]
[1779635292295,46.78,76361.46,35.0,0.00476,1e-05,0.72115]
[1779635298337,46.78,76362.92,35.0,0.00476,1e-05,0.72228]
[1779635304379,46.78,76362.86,35.0,0.00476,1e-05,0.72224]
[1779635313442,46.78,76362.74,35.0,0.00475,1e-05,0.72099]
[1779635317472,46.78,76392.75,35.0,0.00493,1e-05,0.7446]
[1779635322505,46.78,76396.87,35.0,0.00495,1e-05,0.74789]
[1779635327541,46.78,76397.21,35.0,0.00495,1e-05,0.74816]
[1779635333583,46.78,76396.93,35.0,0.00495,1e-05,0.74794]
[1779635338618,46.78,76400.41,35.0,0.00497,1e-05,0.75073]
[1779635349695,46.78,76400.61,35.0,0.00497,1e-05,0.75089]
[1779635354730,46.78,76400.56,35.0,0.00497,1e-05,0.75085]
[1779635359765,46.78,76401.01,35.0,0.00498,1e-05,0.75121]
[1779635364800,46.78,76403.94,35.0,0.00499,1e-05,0.75356]
[1779635369835,46.78,76407.99,35.0,0.00502,1e-05,0.75683]
[1779635375877,46.78,76412.63,35.0,0.00504,1e-05,0.7594]
[1779635380912,46.78,76416.52,35.0,0.00506,1e-05,0.76255]
[1779635385947,46.78,76419.42,35.0,0.00508,1e-05,0.76492]
[1779635390982,46.78,76411.93,35.0,0.00503,1e-05,0.75883]
[1779635396019,46.78,76412.22,35.0,0.00504,1e-05,0.75906]
[1779635401054,46.78,76416.63,35.0,0.00506,1e-05,0.76264]
[1779635406089,46.78,76415.66,35.0,0.00506,1e-05,0.76186]
[1779635406451,46.78,76415.66,35.0,0.00506,1e-05,0.76186]
[1779635407102,46.78,76415.66,35.0,0.00506,1e-05,0.76186]
[1779635417166,46.78,76419.77,35.0,0.00508,1e-05,0.7652]
[1779635422202,46.78,76417.13,35.0,0.00506,1e-05,0.76305]
[1779635424225,46.78,76417.12,35.0,0.00506,1e-05,0.76304]
[1779635424687,46.78,76416.79,35.0,0.00506,1e-05,0.76277]
[1779635428311,46.78,76418.04,35.0,0.00507,1e-05,0.76379]
[1779635438315,46.78,76417.98,35.0,0.00506,1e-05,0.76254]
[1779635443350,46.78,76418.6,35.0,0.00507,1e-05,0.76305]
[1779635448385,46.78,76418.52,35.0,0.00506,1e-05,0.76298]
[1779635457448,46.78,76417.84,35.0,0.00506,1e-05,0.76243]
[1779635462483,46.78,76415.81,35.0,0.00505,1e-05,0.76078]
[1779635467519,46.78,76414.33,35.0,0.00504,1e-05,0.75958]
[1779635472554,46.78,76415.21,35.0,0.00505,1e-05,0.76029]
[1779635477589,46.78,76415.31,35.0,0.00505,1e-05,0.76037]
[1779635482630,46.78,76415.19,35.0,0.00504,1e-05,0.76028]
[1779635487665,46.78,76415.54,35.0,0.00505,1e-05,0.76056]
[1779635493707,46.78,76415.41,35.0,0.00504,1e-05,0.75926]
[1779635499748,46.78,76415.4,35.0,0.00504,1e-05,0.75925]
[1779635511199,46.78,76415.37,35.0,0.00504,1e-05,0.75923]
[1779635516868,46.78,76414.94,35.0,0.00504,1e-05,0.75888]
[1779635521903,46.78,76415.7,35.0,0.00504,1e-05,0.7595]
[1779635529959,46.78,76416.09,35.0,0.00504,1e-05,0.75981]
[1779635534994,46.78,76416.21,35.0,0.00504,1e-05,0.75991]
[1779635542045,46.78,76416.05,35.0,0.00504,1e-05,0.75978]
[1779635552115,46.78,76416.05,35.0,0.00503,1e-05,0.75859]
[1779635558157,46.78,76416.83,35.0,0.00504,1e-05,0.75922]
[1779635567220,46.78,76416.56,35.0,0.00504,1e-05,0.759]
[1779635574269,46.78,76414.24,35.0,0.00502,1e-05,0.75712]
[1779635580311,46.78,76406.67,35.0,0.00498,1e-05,0.75102]
[1779635586353,46.78,76405.94,35.0,0.00497,1e-05,0.75043]
[1779635591388,46.78,76407.39,35.0,0.00498,1e-05,0.7516]
[1779635598437,46.78,76409.25,35.0,0.00499,1e-05,0.75309]
[1779635603472,46.78,76409.63,35.0,0.005,1e-05,0.7534]
[1779635613542,46.78,76409.0,35.0,0.00499,1e-05,0.7517]
[1779635619585,46.78,76408.13,35.0,0.00498,1e-05,0.751]
[1779635624979,46.78,76404.22,35.0,0.00496,1e-05,0.74787]
[1779635632676,46.78,76407.15,35.0,0.00497,1e-05,0.75022]
[1779635640732,46.78,76407.03,35.0,0.00497,1e-05,0.75012]
[1779635645767,46.78,76408.51,35.0,0.00498,1e-05,0.75131]
[1779635650802,46.78,76412.45,35.0,0.00501,1e-05,0.75448]
[1779635655837,46.78,76412.63,35.0,0.00501,1e-05,0.75463]
[1779635660872,46.78,76411.56,35.0,0.005,1e-05,0.75376]
[1779635665906,46.78,76413.97,35.0,0.00501,1e-05,0.75571]
[1779635670942,46.78,76417.97,35.0,0.00504,1e-05,0.75895]
[1779635675977,46.78,76432.41,35.0,0.00512,1e-05,0.76952]
[1779635681014,46.78,76429.8,35.0,0.0051,1e-05,0.76738]
[1779635686049,46.78,76422.77,35.0,0.00506,1e-05,0.76165]
[1779635692091,46.78,76422.8,35.0,0.00506,1e-05,0.76167]
[1779635697126,46.78,76425.18,35.0,0.00507,1e-05,0.76361]
[1779635703168,46.78,76425.38,35.0,0.00507,1e-05,0.76377]
[1779635708202,46.78,76416.13,35.0,0.00502,1e-05,0.75626]
[1779635709210,46.78,76431.09,35.0,0.00511,1e-05,0.76844]
[1779635715252,46.78,76434.13,35.0,0.00513,1e-05,0.77093]
[1779635721295,46.78,76435.29,35.0,0.00513,1e-05,0.77189]
[1779635724316,46.78,76449.77,35.0,0.00522,1e-05,0.78387]
[1779635729351,46.78,76451.91,35.0,0.00524,1e-05,0.78566]
[1779635735392,46.78,76443.48,35.0,0.00518,1e-05,0.77743]
[1779635741435,46.78,76430.64,35.0,0.0051,1e-05,0.76687]
[1779635747477,46.78,76422.31,35.0,0.00505,1e-05,0.76008]
[1779635747987,46.78,76422.31,35.0,0.00505,1e-05,0.76008]
[1779635751607,46.78,76422.92,35.0,0.00505,1e-05,0.76057]
[1779635755150,46.78,76423.28,35.0,0.00505,1e-05,0.76086]
[1779635755542,46.78,76423.28,35.0,0.00505,1e-05,0.76086]
[1779635764596,46.78,76423.68,35.0,0.00506,1e-05,0.76119]
[1779635770148,46.78,76422.97,35.0,0.00505,1e-05,0.76061]
[1779635773660,46.78,76389.99,35.0,0.00486,1e-05,0.73421]
[1779635778695,46.78,76387.28,35.0,0.00484,1e-05,0.73207]
[1779635783730,46.78,76380.88,35.0,0.00481,1e-05,0.72705]
[1779635788765,46.78,76379.39,35.0,0.0048,1e-05,0.72589]
[1779635794070,46.78,76374.87,35.0,0.00476,1e-05,0.72121]
[1779635796821,46.78,76355.49,35.0,0.00466,1e-05,0.70628]
[1779635801863,46.78,76352.42,35.0,0.00464,1e-05,0.70394]
[1779635806898,46.78,76352.26,35.0,0.00464,1e-05,0.70382]
[1779635811933,46.78,76345.93,35.0,0.0046,1e-05,0.69902]
[1779635816968,46.78,76345.47,35.0,0.0046,1e-05,0.69867]
[1779635822003,46.78,76346.79,35.0,0.00461,1e-05,0.69967]
[1779635827039,46.78,76350.04,35.0,0.00463,1e-05,0.70213]
[1779635832074,46.78,76349.89,35.0,0.00462,1e-05,0.70202]
[1779635837110,46.78,76351.49,35.0,0.00463,1e-05,0.70324]
[1779635842144,46.78,76358.69,35.0,0.00467,1e-05,0.70873]
[1779635847180,46.78,76373.14,35.0,0.00475,1e-05,0.71987]
[1779635852215,46.78,76382.99,35.0,0.0048,1e-05,0.72639]
[1779635857251,46.78,76390.46,35.0,0.00485,1e-05,0.73225]
[1779635862286,46.78,76384.5,35.0,0.00481,1e-05,0.72757]
[1779635865966,46.78,76378.45,35.0,0.00478,1e-05,0.72284]
[1779635866622,46.78,76378.45,35.0,0.00478,1e-05,0.72284]
[1779635872358,46.78,76378.35,35.0,0.00478,1e-05,0.72277]
[1779635877393,46.78,76379.33,35.0,0.00478,1e-05,0.72353]
[1779635882428,46.78,76378.57,35.0,0.00478,1e-05,0.72294]
[1779635887463,46.78,76376.64,35.0,0.00477,1e-05,0.72144]
[1779635891279,46.78,76376.35,35.0,0.00477,1e-05,0.72121]
[1779635892604,46.78,76380.47,35.0,0.00479,1e-05,0.72442]
[1779635898540,46.78,76386.24,35.0,0.00482,1e-05,0.72893]
[1779635905589,46.78,76386.9,35.0,0.00483,1e-05,0.72945]
[1779635906771,46.78,76391.58,35.0,0.00485,1e-05,0.73313]
[1779635907857,46.78,76393.17,35.0,0.00486,1e-05,0.73438]
[1779635909564,46.78,76394.15,35.0,0.00487,1e-05,0.73516]
[1779635914653,46.78,76398.96,35.0,0.00489,1e-05,0.73779]
[1779635919688,46.78,76400.83,35.0,0.0049,1e-05,0.73927]
[1779635924723,46.78,76406.65,35.0,0.00493,1e-05,0.74391]
[1779635929758,46.78,76406.15,35.0,0.00493,1e-05,0.74351]
[1779635935506,46.78,76406.37,35.0,0.00493,1e-05,0.74368]
[1779635941841,46.78,76401.63,35.0,0.0049,1e-05,0.73991]
[1779635946877,46.78,76403.65,35.0,0.00492,1e-05,0.74152]
[1779635951912,46.78,76403.85,35.0,0.00492,1e-05,0.74167]
[1779635956946,46.78,76404.07,35.0,0.00492,1e-05,0.74185]
[1779635961982,46.78,76404.73,35.0,0.00492,1e-05,0.74237]
[1779635967017,46.78,76405.37,35.0,0.00493,1e-05,0.74288]
[1779635972052,46.78,76414.62,35.0,0.00497,1e-05,0.7491]
[1779635978094,46.78,76409.57,35.0,0.00494,1e-05,0.74506]
[1779635983129,46.78,76410.97,35.0,0.00495,1e-05,0.74618]
[1779635988164,46.78,76410.93,35.0,0.00495,1e-05,0.74614]
[1779635998235,46.78,76409.54,35.0,0.00494,1e-05,0.74503]
[1779636003270,46.78,76402.05,35.0,0.0049,1e-05,0.73907]
[1779636008306,46.78,76396.35,35.0,0.00487,1e-05,0.73456]
[1779636013341,46.78,76395.08,35.0,0.00486,1e-05,0.73355]
[1779636018376,46.78,76387.06,35.0,0.00481,1e-05,0.72725]
[1779636023411,46.78,76386.86,35.0,0.00481,1e-05,0.7271]
[1779636029453,46.78,76388.17,35.0,0.00482,1e-05,0.72812]
[1779636034488,46.78,76388.12,35.0,0.00481,1e-05,0.72692]
[1779636039529,46.78,76378.08,35.0,0.00475,1e-05,0.7191]
[1779636046578,46.78,76378.09,35.0,0.00475,1e-05,0.71911]
[1779636051613,46.78,76379.19,35.0,0.00476,1e-05,0.71996]
[1779636057654,46.78,76379.57,35.0,0.00476,1e-05,0.72026]
[1779636062690,46.78,76379.61,35.0,0.00476,1e-05,0.72029]
[1779636067902,46.78,76368.83,35.0,0.0047,1e-05,0.71195]
[1779636070752,46.78,76342.3,35.0,0.00455,1e-05,0.69179]
[1779636075786,46.78,76339.49,35.0,0.00454,1e-05,0.68969]
[1779636081828,46.78,76339.91,35.0,0.00454,1e-05,0.69]
[1779636086863,46.78,76342.78,35.0,0.00456,1e-05,0.69215]
[1779636091902,46.78,76357.19,35.0,0.00463,1e-05,0.70192]
[1779636096937,46.78,76358.41,35.0,0.00464,1e-05,0.70285]
[1779636101973,46.78,76360.68,35.0,0.00465,1e-05,0.70457]
[1779636107008,46.78,76360.53,35.0,0.00465,1e-05,0.70446]
[1779636113051,46.78,76362.4,35.0,0.00466,1e-05,0.70589]
[1779636118087,46.78,76365.07,35.0,0.00467,1e-05,0.70793]
[1779636123122,46.78,76361.45,35.0,0.00465,1e-05,0.70516]
[1779636129164,46.78,76358.26,35.0,0.00463,1e-05,0.70273]
[1779636134200,46.78,76365.41,35.0,0.00467,1e-05,0.70819]
[1779636139237,46.78,76362.59,35.0,0.00466,1e-05,0.70603]
[1779636144272,46.78,76360.15,35.0,0.00464,1e-05,0.70417]
[1779636149309,46.78,76362.88,35.0,0.00466,1e-05,0.70625]
[1779636154344,46.78,76363.0,35.0,0.00465,1e-05,0.70521]
[1779636159378,46.78,76363.76,35.0,0.00466,1e-05,0.70579]
[1779636164414,46.78,76360.89,35.0,0.00464,1e-05,0.7036]
[1779636169448,46.78,76361.93,35.0,0.00465,1e-05,0.70439]
[1779636174484,46.78,76363.19,35.0,0.00465,1e-05,0.70535]
[1779636179519,46.78,76371.45,35.0,0.0047,1e-05,0.71168]
[1779636184554,46.78,76373.27,35.0,0.00471,1e-05,0.71308]
[1779636191603,46.78,76372.76,35.0,0.00471,1e-05,0.71269]
[1779636196638,46.78,76374.63,35.0,0.00472,1e-05,0.71413]
[1779636201673,46.78,76375.85,35.0,0.00473,1e-05,0.71507]
[1779636206708,46.78,76376.13,35.0,0.00473,1e-05,0.71529]
[1779636211743,46.78,76376.43,35.0,0.00472,1e-05,0.71438]
[1779636216778,46.78,76376.52,35.0,0.00472,1e-05,0.71445]
[1779636221832,46.78,76388.24,35.0,0.00479,1e-05,0.72354]
[1779636226865,46.78,76380.57,35.0,0.00474,1e-05,0.71758]
[1779636231900,46.78,76380.68,35.0,0.00475,1e-05,0.71766]
[1779636236935,46.78,76383.46,35.0,0.00476,1e-05,0.71982]
[1779636241970,46.78,76387.37,35.0,0.00478,1e-05,0.72286]
[1779636247005,46.78,76392.86,35.0,0.00481,1e-05,0.72715]
[1779636252040,46.78,76396.56,35.0,0.00484,1e-05,0.73005]
[1779636257080,46.78,76404.33,35.0,0.00488,1e-05,0.73618]
[1779636262115,46.78,76398.21,35.0,0.00485,1e-05,0.73135]
[1779636267153,46.78,76401.68,35.0,0.00487,1e-05,0.73409]
[1779636272188,46.78,76404.0,35.0,0.00487,1e-05,0.73475]
[1779636278230,46.78,76414.51,35.0,0.00493,1e-05,0.74309]
[1779636283265,46.78,76411.36,35.0,0.00491,1e-05,0.74058]
[1779636288894,46.78,76405.45,35.0,0.00488,1e-05,0.7359]
[1779636294342,46.78,76403.26,35.0,0.00487,1e-05,0.73416]
[1779636299377,46.78,76397.34,35.0,0.00483,1e-05,0.7295]
[1779636305419,46.78,76397.04,35.0,0.00483,1e-05,0.72927]
[1779636310454,46.78,76393.61,35.0,0.00481,1e-05,0.72658]
[1779636315421,46.78,76389.32,35.0,0.00479,1e-05,0.72322]
[1779636317525,46.78,76385.89,35.0,0.00477,1e-05,0.72055]
[1779636321393,46.78,76385.45,35.0,0.00476,1e-05,0.72021]
[1779636322075,46.78,76385.45,35.0,0.00476,1e-05,0.72021]
[1779636323395,46.78,76383.57,35.0,0.00475,1e-05,0.71875]
[1779636323843,46.78,76383.57,35.0,0.00475,1e-05,0.71875]
[1779636329587,46.78,76383.13,35.0,0.00475,1e-05,0.71841]
[1779636330878,46.78,76383.13,35.0,0.00475,1e-05,0.71841]
[1779636331412,46.78,76382.05,35.0,0.00475,1e-05,0.71757]
[1779636332424,46.78,76382.17,35.0,0.00474,1e-05,0.71651]
[1779636337644,46.78,76380.97,35.0,0.00473,1e-05,0.71559]
[1779636343685,46.78,76382.12,35.0,0.00474,1e-05,0.71648]
[1779636348721,46.78,76383.0,35.0,0.00474,1e-05,0.71716]
[1779636353758,46.78,76382.49,35.0,0.00474,1e-05,0.71676]
[1779636358793,46.78,76381.55,35.0,0.00474,1e-05,0.71604]
[1779636364835,46.78,76381.05,35.0,0.00473,1e-05,0.71565]
[1779636369870,46.78,76384.7,35.0,0.00475,1e-05,0.71848]
[1779636374904,46.78,76385.26,35.0,0.00476,1e-05,0.71891]
[1779636379939,46.78,76388.65,35.0,0.00478,1e-05,0.72154]
[1779636384974,46.78,76389.78,35.0,0.00478,1e-05,0.72242]
[1779636390010,46.78,76390.34,35.0,0.00479,1e-05,0.72286]
[1779636395047,46.78,76390.09,35.0,0.00478,1e-05,0.72151]
[1779636401090,46.78,76390.1,35.0,0.00478,1e-05,0.72152]
[1779636404636,46.78,76390.89,35.0,0.00478,1e-05,0.72213]
[1779636411160,46.78,76389.96,35.0,0.00478,1e-05,0.72141]
[1779636412994,46.78,76390.26,35.0,0.00478,1e-05,0.72164]
[1779636418211,46.78,76390.29,35.0,0.00478,1e-05,0.72167]
[1779636423246,46.78,76390.2,35.0,0.00478,1e-05,0.7216]
[1779636429288,46.78,76390.65,35.0,0.00478,1e-05,0.72195]
[1779636432335,46.78,76395.82,35.0,0.00481,1e-05,0.72598]
[1779636438351,46.78,76399.6,35.0,0.00483,1e-05,0.72895]
[1779636443386,46.78,76399.01,35.0,0.00483,1e-05,0.72848]
[1779636448421,46.78,76389.07,35.0,0.00477,1e-05,0.72072]
[1779636453592,46.78,76382.56,35.0,0.00473,1e-05,0.71452]
[1779636459498,46.78,76381.59,35.0,0.00472,1e-05,0.71377]
[1779636464532,46.78,76380.76,35.0,0.00472,1e-05,0.71313]
[1779636469568,46.78,76381.59,35.0,0.00472,1e-05,0.71377]
[1779636474602,46.78,76382.65,35.0,0.00473,1e-05,0.71459]
[1779636476962,46.78,76382.68,35.0,0.00473,1e-05,0.71461]
[1779636477975,46.78,76382.68,35.0,0.00473,1e-05,0.71461]
[1779636488701,46.78,76384.02,35.0,0.00473,1e-05,0.71565]
[1779636493736,46.78,76383.82,35.0,0.00473,1e-05,0.71549]
[1779636498771,46.78,76382.85,35.0,0.00473,1e-05,0.71474]
[1779636503811,46.78,76375.95,35.0,0.00469,1e-05,0.70943]
[1779636508846,46.78,76366.6,35.0,0.00464,1e-05,0.70228]
[1779636513881,46.78,76366.5,35.0,0.00463,1e-05,0.70107]
[1779636518916,46.78,76365.77,35.0,0.00462,1e-05,0.70052]
[1779636523951,46.78,76366.25,35.0,0.00463,1e-05,0.70088]
[1779636529992,46.78,76365.43,35.0,0.00462,1e-05,0.70026]
[1779636535028,46.78,76365.06,35.0,0.00462,1e-05,0.69998]
[1779636541070,46.78,76365.1,35.0,0.00462,1e-05,0.70001]
[1779636550133,46.78,76363.6,35.0,0.00461,1e-05,0.69887]
[1779636555168,46.78,76360.45,35.0,0.0046,1e-05,0.69649]
[1779636560203,46.78,76360.67,35.0,0.0046,1e-05,0.69665]
[1779636565238,46.78,76360.35,35.0,0.00459,1e-05,0.69641]
[1779636570273,46.78,76361.32,35.0,0.0046,1e-05,0.69714]
[1779636575308,46.78,76360.17,35.0,0.00459,1e-05,0.69515]
[1779636583364,46.78,76361.9,35.0,0.0046,1e-05,0.69645]
[1779636588399,46.78,76362.25,35.0,0.0046,1e-05,0.69672]
[1779636595448,46.78,76363.2,35.0,0.0046,1e-05,0.69744]
[1779636601490,46.78,76362.39,35.0,0.0046,1e-05,0.69683]
[1779636606525,46.78,76363.03,35.0,0.0046,1e-05,0.69731]
[1779636608541,46.78,76378.26,35.0,0.00469,1e-05,0.70892]
[1779636613576,46.78,76377.7,35.0,0.00468,1e-05,0.70849]
[1779636618611,46.78,76377.68,35.0,0.00468,1e-05,0.70847]
[1779636623645,46.78,76380.1,35.0,0.0047,1e-05,0.71033]
[1779636630695,46.78,76382.18,35.0,0.00471,1e-05,0.71193]
[1779636635730,46.78,76384.07,35.0,0.00471,1e-05,0.71224]
[1779636640765,46.78,76390.82,35.0,0.00475,1e-05,0.71746]
[1779636645800,46.78,76407.64,35.0,0.00485,1e-05,0.7306]
[1779636650835,46.78,76411.45,35.0,0.00487,1e-05,0.7336]
[1779636655872,46.78,76414.94,35.0,0.00489,1e-05,0.73637]
[1779636660907,46.78,76400.36,35.0,0.00481,1e-05,0.72489]
[1779636665942,46.78,76398.57,35.0,0.0048,1e-05,0.72349]
[1779636670977,46.78,76397.29,35.0,0.00479,1e-05,0.72249]
[1779636676014,46.78,76394.08,35.0,0.00477,1e-05,0.71999]
[1779636681048,46.78,76389.19,35.0,0.00474,1e-05,0.71619]
[1779636686083,46.78,76389.33,35.0,0.00474,1e-05,0.7163]
[1779636692125,46.78,76388.68,35.0,0.00473,1e-05,0.71465]
[1779636697159,46.78,76389.23,35.0,0.00473,1e-05,0.71507]
[1779636702195,46.78,76389.23,35.0,0.00473,1e-05,0.71507]
[1779636707229,46.78,76388.32,35.0,0.00473,1e-05,0.71437]
[1779636712264,46.78,76389.12,35.0,0.00473,1e-05,0.71499]
[1779636719314,46.78,76389.25,35.0,0.00473,1e-05,0.71509]
[1779636724349,46.78,76389.18,35.0,0.00473,1e-05,0.71504]
[1779636735428,46.78,76388.45,35.0,0.00473,1e-05,0.71447]
[1779636740463,46.78,76388.34,35.0,0.00473,1e-05,0.71439]
[1779636746505,46.78,76388.52,35.0,0.00473,1e-05,0.71453]
[1779636752546,46.78,76391.58,35.0,0.00474,1e-05,0.71574]
[1779636759598,46.78,76391.99,35.0,0.00474,1e-05,0.71606]
[1779636764633,46.78,76395.46,35.0,0.00476,1e-05,0.71875]
[1779636769669,46.78,76399.99,35.0,0.00479,1e-05,0.72228]
[1779636774704,46.78,76404.31,35.0,0.00481,1e-05,0.72565]
[1779636781755,46.78,76404.77,35.0,0.00482,1e-05,0.72601]
[1779636786790,46.78,76404.74,35.0,0.00482,1e-05,0.72599]
[1779636791825,46.78,76391.56,35.0,0.00474,1e-05,0.71573]
[1779636796860,46.78,76390.15,35.0,0.00473,1e-05,0.71463]
[1779636802902,46.78,76389.76,35.0,0.00473,1e-05,0.71433]
[1779636807937,46.78,76389.85,35.0,0.00473,1e-05,0.7144]
[1779636812972,46.78,76387.47,35.0,0.00471,1e-05,0.71142]
[1779636819014,46.78,76387.21,35.0,0.00471,1e-05,0.71122]
[1779636824051,46.78,76387.88,35.0,0.00471,1e-05,0.71173]
[1779636829087,46.78,76384.03,35.0,0.00469,1e-05,0.70877]
[1779636834124,46.78,76383.27,35.0,0.00469,1e-05,0.70819]
[1779636839159,46.78,76383.11,35.0,0.00468,1e-05,0.70807]
[1779636844194,46.78,76374.12,35.0,0.00463,1e-05,0.7012]
[1779636849229,46.78,76373.81,35.0,0.00463,1e-05,0.70096]
[1779636854264,46.78,76373.89,35.0,0.00463,1e-05,0.70102]
[1779636859299,46.78,76376.54,35.0,0.00465,1e-05,0.70304]
[1779636864333,46.78,76376.25,35.0,0.00465,1e-05,0.70282]
[1779636870376,46.78,76376.1,35.0,0.00465,1e-05,0.70271]
[1779636875411,46.78,76370.98,35.0,0.00461,1e-05,0.69768]
[1779636880457,46.78,76364.18,35.0,0.00457,1e-05,0.69254]
[1779636885491,46.78,76362.12,35.0,0.00456,1e-05,0.69099]
[1779636891533,46.78,76362.33,35.0,0.00456,1e-05,0.69115]
[1779636897576,46.78,76358.62,35.0,0.00454,1e-05,0.68837]
[1779636902611,46.78,76358.28,35.0,0.00454,1e-05,0.68811]
[1779636907646,46.78,76356.58,35.0,0.00453,1e-05,0.68684]
[1779636913688,46.78,76356.28,35.0,0.00453,1e-05,0.68662]
[1779636918723,46.78,76357.57,35.0,0.00454,1e-05,0.68758]
[1779636924764,46.78,76356.7,35.0,0.00453,1e-05,0.68693]
[1779636929800,46.78,76356.77,35.0,0.00453,1e-05,0.68698]
[1779636934839,46.78,76349.66,35.0,0.00449,1e-05,0.68057]
[1779636937680,46.78,76348.48,35.0,0.00448,1e-05,0.6797]
[1779636942892,46.78,76348.05,35.0,0.00448,1e-05,0.67938]
[1779636947261,46.78,76355.03,35.0,0.00451,1e-05,0.68457]
[1779636949285,46.78,76358.97,35.0,0.00454,1e-05,0.68751]
[1779636954976,46.78,76349.84,35.0,0.00449,1e-05,0.68071]
[1779636957997,46.78,76366.76,35.0,0.00458,1e-05,0.69336]
[1779636963035,46.78,76369.0,35.0,0.00459,1e-05,0.69505]
[1779636968073,46.78,76363.95,35.0,0.00456,1e-05,0.69125]
[1779636974115,46.78,76369.29,35.0,0.00459,1e-05,0.69527]
[1779636981164,46.78,76369.39,35.0,0.00459,1e-05,0.69535]
[1779636986199,46.78,76364.68,35.0,0.00457,1e-05,0.6918]
[1779636991234,46.78,76358.94,35.0,0.00453,1e-05,0.68637]
[1779636996269,46.78,76358.45,35.0,0.00453,1e-05,0.686]
[1779637001305,46.78,76357.73,35.0,0.00452,1e-05,0.68547]
[1779637006340,46.78,76358.33,35.0,0.00453,1e-05,0.68591]
[1779637011375,46.78,76358.63,35.0,0.00453,1e-05,0.68614]
[1779637016410,46.78,76357.67,35.0,0.00452,1e-05,0.68542]
[1779637021450,46.78,76358.49,35.0,0.00453,1e-05,0.68603]
[1779637026485,46.78,76357.54,35.0,0.00452,1e-05,0.68532]
[1779637031520,46.78,76356.18,35.0,0.00451,1e-05,0.68431]
[1779637036556,46.78,76358.89,35.0,0.00453,1e-05,0.68633]
[1779637041591,46.78,76364.27,35.0,0.00456,1e-05,0.69041]
[1779637048640,46.79,76364.22,35.0,0.00456,1e-05,0.69106]
[1779637054682,46.8,76364.13,35.0,0.00457,1e-05,0.6916]
[1779637060724,46.82,76367.05,35.0,0.0046,1e-05,0.69555]
[1779637065899,46.83,76368.2,35.0,0.00461,1e-05,0.69756]
[1779637071801,46.85,76374.34,35.0,0.00466,1e-05,0.70422]
[1779637076836,46.86,76381.57,35.0,0.00471,1e-05,0.7111]
[1779637081872,46.88,76381.66,35.0,0.00472,1e-05,0.71246]
[1779637086908,46.89,76376.5,35.0,0.0047,1e-05,0.7098]
[1779637091943,46.9,76374.9,35.0,0.0047,1e-05,0.7096]
[1779637096978,46.91,76370.97,35.0,0.00469,1e-05,0.70787]
[1779637103021,46.93,76370.99,35.0,0.0047,1e-05,0.70944]
[1779637108056,46.94,76370.64,35.0,0.00471,1e-05,0.71043]
[1779637113091,46.95,76368.48,35.0,0.0047,1e-05,0.70888]
[1779637120140,46.97,76376.12,35.0,0.00475,1e-05,0.71644]
[1779637127189,46.98,76376.08,35.0,0.00477,1e-05,0.71806]
[1779637133231,47.0,76375.1,35.0,0.00477,1e-05,0.71869]
[1779637138266,47.01,76375.25,35.0,0.00478,1e-05,0.71995]
[1779637143301,47.02,76376.46,35.0,0.00479,1e-05,0.72202]
[1779637151357,47.03,76376.71,35.0,0.00481,1e-05,0.72398]
[1779637157398,47.05,76376.05,35.0,0.00482,1e-05,0.72477]
[1779637166463,47.07,76373.17,35.0,0.00481,1e-05,0.72469]
[1779637171498,47.08,76369.95,35.0,0.0048,1e-05,0.72212]
[1779637176538,47.09,76369.42,35.0,0.0048,1e-05,0.72282]
[1779637182580,47.1,76368.66,35.0,0.00481,1e-05,0.72355]
[1779637188622,47.11,76368.17,35.0,0.00481,1e-05,0.72448]
[1779637193657,47.12,76369.02,35.0,0.00483,1e-05,0.72624]
[1779637198694,47.13,76370.46,35.0,0.00484,1e-05,0.72844]
[1779637203729,47.14,76368.15,35.0,0.00484,1e-05,0.72771]
[1779637208764,47.16,76367.08,35.0,0.00484,1e-05,0.72796]
[1779637213798,47.17,76367.75,35.0,0.00485,1e-05,0.72955]
[1779637220850,47.18,76368.07,35.0,0.00487,1e-05,0.73128]
[1779637225885,47.19,76367.3,35.0,0.00487,1e-05,0.73172]
[1779637231927,47.2,76366.64,35.0,0.00487,1e-05,0.73128]
[1779637236963,47.21,76366.54,35.0,0.00487,1e-05,0.73224]
[1779637241997,47.22,76366.76,35.0,0.00488,1e-05,0.73345]
[1779637248048,47.23,76366.79,35.0,0.00489,1e-05,0.7347]
[1779637254091,47.24,76366.49,35.0,0.0049,1e-05,0.73568]
[1779637259126,47.25,76366.5,35.0,0.00491,1e-05,0.73671]
[1779637264161,47.26,76367.17,35.0,0.00492,1e-05,0.73824]
[1779637275237,47.28,76370.58,35.0,0.00495,1e-05,0.74305]
[1779637282287,47.3,76370.72,35.0,0.00496,1e-05,0.74448]
[1779637287322,47.31,76370.18,35.0,0.00497,1e-05,0.74499]
[1779637292357,47.31,76370.33,35.0,0.00497,1e-05,0.74486]
[1779637301420,47.33,76370.89,35.0,0.00498,1e-05,0.74698]
[1779637306455,47.34,76366.74,35.0,0.00497,1e-05,0.74459]
[1779637311491,47.35,76357.25,35.0,0.00492,1e-05,0.73802]
[1779637318543,47.36,76356.76,35.0,0.00493,1e-05,0.73901]
[1779637323591,47.37,76357.2,35.0,0.00494,1e-05,0.74033]
[1779637328618,47.38,76355.13,35.0,0.00493,1e-05,0.73989]
[1779637333653,47.39,76354.85,35.0,0.00494,1e-05,0.74068]
[1779637338689,47.4,76355.55,35.0,0.00495,1e-05,0.74224]
[1779637343723,47.41,76354.33,35.0,0.00495,1e-05,0.74228]
[1779637348759,47.42,76353.45,35.0,0.00495,1e-05,0.7426]
[1779637353794,47.43,76352.25,35.0,0.00495,1e-05,0.74149]
[1779637359836,47.44,76351.91,35.0,0.00495,1e-05,0.74245]
[1779637365878,47.45,76353.43,35.0,0.00497,1e-05,0.74486]
[1779637370913,47.46,76352.26,35.0,0.00497,1e-05,0.74492]
[1779637375948,47.47,76352.13,35.0,0.00498,1e-05,0.74582]
[1779637380983,47.48,76351.49,35.0,0.00498,1e-05,0.7463]
[1779637388032,47.49,76352.57,35.0,0.005,1e-05,0.74852]
[1779637394074,47.5,76352.28,35.0,0.00501,1e-05,0.74945]
[1779637399109,47.51,76352.17,35.0,0.00501,1e-05,0.75032]
[1779637404144,47.52,76352.08,35.0,0.00502,1e-05,0.7512]
[1779637415223,47.54,76352.01,35.0,0.00503,1e-05,0.752]
[1779637420258,47.55,76351.94,35.0,0.00503,1e-05,0.75288]
[1779637425293,47.56,76352.12,35.0,0.00504,1e-05,0.75396]
[1779637430328,47.57,76352.03,35.0,0.00505,1e-05,0.7548]
[1779637435363,47.58,76352.32,35.0,0.00506,1e-05,0.75594]
[1779637442413,47.59,76352.25,35.0,0.00506,1e-05,0.75715]
[1779637447448,47.6,76352.82,35.0,0.00507,1e-05,0.75849]
[1779637452483,47.6,76363.05,35.0,0.00514,1e-05,0.76756]
[1779637457518,47.61,76367.09,35.0,0.00517,1e-05,0.77162]
[1779637463559,47.62,76367.51,35.0,0.00518,1e-05,0.77286]
[1779637469602,47.63,76367.55,35.0,0.00519,1e-05,0.77377]
[1779637474641,47.63,76367.48,35.0,0.00519,1e-05,0.77322]
[1779637480682,47.64,76367.37,35.0,0.00519,1e-05,0.77399]
[1779637486724,47.65,76367.41,35.0,0.0052,1e-05,0.77485]
[1779637492767,47.66,76367.51,35.0,0.0052,1e-05,0.77573]
[1779637498265,47.66,76367.51,35.0,0.0052,1e-05,0.77573]
[1779637505858,47.67,76366.06,35.0,0.00521,1e-05,0.77628]
[1779637513914,47.68,76365.84,35.0,0.00521,1e-05,0.77704]
[1779637518949,47.69,76365.8,35.0,0.00522,1e-05,0.77758]
[1779637523983,47.69,76365.83,35.0,0.00522,1e-05,0.77816]
[1779637531033,47.7,76364.82,35.0,0.00521,1e-05,0.77686]
[1779637536068,47.7,76365.27,35.0,0.00522,1e-05,0.77778]
[1779637542109,47.71,76365.29,35.0,0.00523,1e-05,0.77843]
[1779637547146,47.72,76363.72,35.0,0.00522,1e-05,0.77768]
[1779637553187,47.72,76360.67,35.0,0.00521,1e-05,0.77586]
[1779637561245,47.73,76355.68,35.0,0.00518,1e-05,0.77277]
[1779637566280,47.73,76353.13,35.0,0.00517,1e-05,0.77109]
[1779637571315,47.73,76352.4,35.0,0.00517,1e-05,0.7705]
[1779637576350,47.73,76350.7,35.0,0.00516,1e-05,0.76912]
[1779637581385,47.73,76348.83,35.0,0.00515,1e-05,0.76761]
[1779637586420,47.73,76339.0,35.0,0.00509,1e-05,0.75971]
[1779637591455,47.73,76340.11,35.0,0.00509,1e-05,0.75939]
[1779637602532,47.73,76339.58,35.0,0.00508,1e-05,0.75896]
[1779637608574,47.73,76340.38,35.0,0.00509,1e-05,0.7596]
[1779637615623,47.73,76341.01,35.0,0.00509,1e-05,0.76011]
[1779637621569,47.73,76341.36,35.0,0.00509,1e-05,0.76039]
[1779637630729,47.73,76355.01,35.0,0.00518,1e-05,0.77139]
[1779637636771,47.73,76354.84,35.0,0.00517,1e-05,0.77125]
[1779637641806,47.73,76355.3,35.0,0.00518,1e-05,0.77163]
[1779637646841,47.73,76355.39,35.0,0.00518,1e-05,0.7717]
[1779637651877,47.73,76356.78,35.0,0.00518,1e-05,0.7716]
[1779637656912,47.73,76360.78,35.0,0.0052,1e-05,0.77485]
[1779637662953,47.73,76361.54,35.0,0.00521,1e-05,0.77547]
[1779637667990,47.73,76361.6,35.0,0.00521,1e-05,0.77552]
[1779637679071,47.73,76362.96,35.0,0.00522,1e-05,0.77663]
[1779637684107,47.73,76369.38,35.0,0.00525,1e-05,0.78188]
[1779637690152,47.73,76371.44,35.0,0.00527,1e-05,0.78357]
[1779637695184,47.73,76374.34,35.0,0.00529,1e-05,0.78596]
[1779637700220,47.73,76378.22,35.0,0.00531,1e-05,0.78916]
[1779637705256,47.73,76379.82,35.0,0.00532,1e-05,0.79049]
[1779637710290,47.73,76372.93,35.0,0.00528,1e-05,0.7848]
[1779637715324,47.73,76373.02,35.0,0.00527,1e-05,0.78363]
[1779637721367,47.73,76372.4,35.0,0.00526,1e-05,0.78312]
[1779637727409,47.73,76372.2,35.0,0.00526,1e-05,0.78296]
[1779637734458,47.73,76372.02,35.0,0.00526,1e-05,0.78281]
[1779637739493,47.73,76365.46,35.0,0.00522,1e-05,0.77744]
[1779637744528,47.73,76364.52,35.0,0.00522,1e-05,0.77667]
[1779637749563,47.73,76364.76,35.0,0.00522,1e-05,0.77687]
[1779637755605,47.73,76364.76,35.0,0.00522,1e-05,0.77687]
[1779637760640,47.73,76363.51,35.0,0.00521,1e-05,0.77585]
[1779637766682,47.73,76362.95,35.0,0.00521,1e-05,0.77539]
[1779637771718,47.73,76368.23,35.0,0.00523,1e-05,0.77847]
[1779637777760,47.73,76367.86,35.0,0.00523,1e-05,0.77817]
[1779637782798,47.73,76379.27,35.0,0.0053,1e-05,0.78754]
[1779637787833,47.73,76381.74,35.0,0.00531,1e-05,0.78958]
[1779637792868,47.73,76381.15,35.0,0.00531,1e-05,0.78909]
[1779637797903,47.73,76382.55,35.0,0.00532,1e-05,0.79025]
[1779637802938,47.73,76383.33,35.0,0.00532,1e-05,0.7909]
[1779637809060,47.73,76384.07,35.0,0.00533,1e-05,0.79151]
[1779637815030,47.73,76394.47,35.0,0.00539,1e-05,0.80017]
[1779637820065,47.73,76393.55,35.0,0.00539,1e-05,0.7994]
[1779637825125,47.73,76392.85,35.0,0.00538,1e-05,0.79882]
[1779637825228,47.73,76374.73,35.0,0.00527,1e-05,0.7838]
[1779637830331,47.73,76361.18,35.0,0.00519,1e-05,0.77273]
[1779637836178,47.73,76358.68,35.0,0.00517,1e-05,0.76947]
[1779637841213,47.73,76350.8,35.0,0.00512,1e-05,0.76311]
[1779637846248,47.73,76349.24,35.0,0.00511,1e-05,0.76186]
[1779637858332,47.73,76349.2,35.0,0.00511,1e-05,0.76183]
[1779637863367,47.73,76349.82,35.0,0.00511,1e-05,0.76233]
[1779637868402,47.73,76337.46,35.0,0.00504,1e-05,0.75245]
[1779637873443,47.73,76337.87,35.0,0.00504,1e-05,0.75278]
[1779637882507,47.73,76337.67,35.0,0.00504,1e-05,0.75262]
[1779637887542,47.73,76338.04,35.0,0.00504,1e-05,0.75291]
[1779637892576,47.73,76337.47,35.0,0.00503,1e-05,0.75125]
[1779637897612,47.73,76337.72,35.0,0.00503,1e-05,0.75145]
[1779637902647,47.73,76336.91,35.0,0.00503,1e-05,0.75081]
[1779637907682,47.73,76324.56,35.0,0.00496,1e-05,0.74107]
[1779637912717,47.73,76324.1,35.0,0.00495,1e-05,0.7407]
[1779637917752,47.73,76325.88,35.0,0.00496,1e-05,0.7421]
[1779637922787,47.73,76327.22,35.0,0.00497,1e-05,0.74316]
[1779637927825,47.73,76324.86,35.0,0.00496,1e-05,0.7413]
[1779637932860,47.73,76309.74,35.0,0.00487,1e-05,0.72951]
[1779637937895,47.73,76308.57,35.0,0.00486,1e-05,0.72861]
[1779637942930,47.73,76297.58,35.0,0.0048,1e-05,0.72015]
[1779637947965,47.73,76296.73,35.0,0.0048,1e-05,0.7195]
[1779637955015,47.73,76307.83,35.0,0.00485,1e-05,0.72686]
[1779637960053,47.73,76304.44,35.0,0.00483,1e-05,0.72425]
[1779637965088,47.73,76307.96,35.0,0.00485,1e-05,0.72696]
[1779637970123,47.73,76308.32,35.0,0.00485,1e-05,0.72724]
[1779637975159,47.73,76305.75,35.0,0.00484,1e-05,0.72526]
[1779637981204,47.73,76306.84,35.0,0.00485,1e-05,0.7261]
[1779637986239,47.73,76312.69,35.0,0.00488,1e-05,0.73062]
[1779637991274,47.73,76313.29,35.0,0.00488,1e-05,0.73109]
[1779637996309,47.73,76314.17,35.0,0.00489,1e-05,0.73177]
[1779638001344,47.73,76314.29,35.0,0.00489,1e-05,0.73186]
[1779638006379,47.73,76314.3,35.0,0.00489,1e-05,0.73187]
[1779638011414,47.73,76319.9,35.0,0.00491,1e-05,0.73505]
[1779638016449,47.73,76319.35,35.0,0.00491,1e-05,0.73462]
[1779638022490,47.73,76320.3,35.0,0.00492,1e-05,0.73536]
[1779638027526,47.73,76321.81,35.0,0.00492,1e-05,0.73654]
[1779638032561,47.73,76324.17,35.0,0.00494,1e-05,0.73838]
[1779638037596,47.73,76324.5,35.0,0.00494,1e-05,0.73864]
[1779638042631,47.73,76324.83,35.0,0.00494,1e-05,0.7389]
[1779638047666,47.73,76325.21,35.0,0.00494,1e-05,0.7392]
[1779638052701,47.73,76330.57,35.0,0.00497,1e-05,0.7434]
[1779638057736,47.73,76330.52,35.0,0.00497,1e-05,0.74337]
[1779638062788,47.73,76327.24,35.0,0.00496,1e-05,0.74079]
[1779638067823,47.73,76322.36,35.0,0.00493,1e-05,0.73697]
[1779638072858,47.73,76319.81,35.0,0.0049,1e-05,0.73379]
[1779638078900,47.73,76319.24,35.0,0.0049,1e-05,0.73335]
[1779638083935,47.73,76319.07,35.0,0.0049,1e-05,0.73322]
[1779638088970,47.73,76320.6,35.0,0.00491,1e-05,0.73441]
[1779638102063,47.73,76320.82,35.0,0.00491,1e-05,0.73458]
[1779638107098,47.73,76320.9,35.0,0.00491,1e-05,0.73464]
[1779638112133,47.73,76320.75,35.0,0.00491,1e-05,0.73453]
[1779638121195,47.73,76320.83,35.0,0.00491,1e-05,0.73459]
[1779638126231,47.73,76320.73,35.0,0.00491,1e-05,0.73451]
[1779638131266,47.73,76320.63,35.0,0.0049,1e-05,0.73325]
[1779638136301,47.73,76319.6,35.0,0.0049,1e-05,0.73245]
[1779638141336,47.73,76319.56,35.0,0.0049,1e-05,0.73242]
[1779638146372,47.73,76315.68,35.0,0.00487,1e-05,0.72941]
[1779638151406,47.73,76303.98,35.0,0.00481,1e-05,0.72039]
[1779638156442,47.73,76299.55,35.0,0.00478,1e-05,0.717]
[1779638162484,47.73,76298.47,35.0,0.00478,1e-05,0.71617]
[1779638167520,47.73,76296.28,35.0,0.00476,1e-05,0.7145]
[1779638172556,47.73,76288.27,35.0,0.00472,1e-05,0.70843]
[1779638177592,47.73,76302.45,35.0,0.0048,1e-05,0.71922]
[1779638184641,47.73,76302.49,35.0,0.0048,1e-05,0.71925]
[1779638189675,47.73,76302.53,35.0,0.0048,1e-05,0.71928]
[1779638194711,47.73,76302.67,35.0,0.00479,1e-05,0.71822]
[1779638199746,47.73,76302.89,35.0,0.00479,1e-05,0.71839]
[1779638204780,47.73,76302.82,35.0,0.00479,1e-05,0.71833]
[1779638209816,47.73,76303.93,35.0,0.0048,1e-05,0.71918]
[1779638217872,47.73,76305.36,35.0,0.00481,1e-05,0.72028]
[1779638226935,47.73,76304.57,35.0,0.0048,1e-05,0.71967]
[1779638231970,47.73,76304.51,35.0,0.0048,1e-05,0.71963]
[1779638237005,47.73,76303.23,35.0,0.00479,1e-05,0.71865]
[1779638242040,47.73,76302.35,35.0,0.00479,1e-05,0.71797]
[1779638248082,47.73,76296.89,35.0,0.00476,1e-05,0.71381]
[1779638254129,47.75,76294.57,35.0,0.00475,1e-05,0.71203]
[1779638259163,47.76,76301.73,35.0,0.0048,1e-05,0.71892]
[1779638265206,47.78,76303.88,35.0,0.00482,1e-05,0.72217]
[1779638270241,47.79,76304.12,35.0,0.00483,1e-05,0.72368]
[1779638275276,47.8,76303.55,35.0,0.00484,1e-05,0.72456]
[1779638281318,47.82,76299.4,35.0,0.00483,1e-05,0.7229]
[1779638286353,47.83,76293.22,35.0,0.0048,1e-05,0.71928]
[1779638291388,47.84,76293.38,35.0,0.00481,1e-05,0.72053]
[1779638296423,47.85,76287.84,35.0,0.00479,1e-05,0.71741]
[1779638304479,47.87,76286.99,35.0,0.0048,1e-05,0.71859]
[1779638309957,47.87,76288.29,35.0,0.00481,1e-05,0.72027]
[1779638315556,47.89,76278.86,35.0,0.00476,1e-05,0.71374]
[1779638320592,47.9,76276.6,35.0,0.00476,1e-05,0.71323]
[1779638325627,47.92,76276.99,35.0,0.00477,1e-05,0.71474]
[1779638330662,47.92,76279.07,35.0,0.00478,1e-05,0.71681]
[1779638335697,47.93,76278.83,35.0,0.00479,1e-05,0.71807]
[1779638340732,47.94,76286.32,35.0,0.00484,1e-05,0.72476]
[1779638345767,47.94,76287.0,35.0,0.00485,1e-05,0.72528]
[1779638350802,47.94,76287.0,35.0,0.00485,1e-05,0.72528]
[1779638356844,47.94,76288.05,35.0,0.00485,1e-05,0.72609]
[1779638364900,47.94,76288.96,35.0,0.00486,1e-05,0.72679]
[1779638371949,47.94,76289.99,35.0,0.00486,1e-05,0.72641]
[1779638377990,47.94,76289.96,35.0,0.00486,1e-05,0.72638]
[1779638384034,47.95,76289.98,35.0,0.00486,1e-05,0.72684]
[1779638389069,47.96,76289.83,35.0,0.00487,1e-05,0.7278]
[1779638395111,47.97,76289.25,35.0,0.00487,1e-05,0.72864]
[1779638400150,47.98,76289.59,35.0,0.00488,1e-05,0.72976]
[1779638405186,47.99,76290.51,35.0,0.00489,1e-05,0.7313]
[1779638410222,48.0,76289.26,35.0,0.00489,1e-05,0.73137]
[1779638415257,48.01,76296.38,35.0,0.00494,1e-05,0.73792]
[1779638420292,48.02,76297.06,35.0,0.00495,1e-05,0.7394]
[1779638425327,48.03,76299.3,35.0,0.00497,1e-05,0.74208]
[1779638432376,48.03,76300.01,35.0,0.00498,1e-05,0.74235]
[1779638438426,48.03,76301.53,35.0,0.00499,1e-05,0.74354]
[1779638443461,48.03,76301.17,35.0,0.00498,1e-05,0.74325]
[1779638450511,48.03,76300.14,35.0,0.00498,1e-05,0.74245]
[1779638455545,48.03,76301.68,35.0,0.00499,1e-05,0.74365]
[1779638460581,48.03,76301.15,35.0,0.00498,1e-05,0.74324]
[1779638465616,48.03,76299.25,35.0,0.00497,1e-05,0.74175]
[1779638470651,48.03,76301.96,35.0,0.00499,1e-05,0.74387]
[1779638475799,48.03,76302.27,35.0,0.00499,1e-05,0.74412]
[1779638481728,48.03,76303.22,35.0,0.005,1e-05,0.74486]
[1779638486763,48.03,76303.57,35.0,0.005,1e-05,0.74514]
[1779638491798,48.03,76303.77,35.0,0.00499,1e-05,0.74409]
[1779638499856,48.03,76303.44,35.0,0.00499,1e-05,0.74384]
[1779638505898,48.03,76303.37,35.0,0.00499,1e-05,0.74378]
[1779638510932,48.03,76304.54,35.0,0.005,1e-05,0.7447]
[1779638521003,48.03,76303.63,35.0,0.00499,1e-05,0.74398]
[1779638526038,48.03,76304.07,35.0,0.00499,1e-05,0.74433]
[1779638536107,48.03,76304.04,35.0,0.00499,1e-05,0.74431]
[1779638542149,48.03,76303.58,35.0,0.00499,1e-05,0.74395]
[1779638551213,48.03,76303.69,35.0,0.00498,1e-05,0.74283]
[1779638557257,48.03,76304.03,35.0,0.00498,1e-05,0.7431]
[1779638562292,48.03,76306.9,35.0,0.005,1e-05,0.74535]
[1779638568334,48.03,76306.94,35.0,0.005,1e-05,0.74538]
[1779638573369,48.03,76306.94,35.0,0.005,1e-05,0.74538]
[1779638583439,48.03,76306.94,35.0,0.005,1e-05,0.74538]
[1779638589481,48.03,76306.86,35.0,0.005,1e-05,0.74532]
[1779638594516,48.03,76310.66,35.0,0.00502,1e-05,0.74831]
[1779638599551,48.03,76308.26,35.0,0.00501,1e-05,0.74642]
[1779638604590,48.03,76309.61,35.0,0.00502,1e-05,0.74748]
[1779638608636,48.03,76413.8,35.0,0.00566,1e-05,0.83338]
[1779638612664,48.03,76399.73,35.0,0.00556,1e-05,0.82003]
[1779638617699,48.03,76389.12,35.0,0.00549,1e-05,0.81104]
[1779638622736,48.03,76392.89,35.0,0.00552,1e-05,0.81422]
[1779638627792,48.03,76387.18,35.0,0.00548,1e-05,0.80941]
[1779638632827,48.03,76385.34,35.0,0.00547,1e-05,0.80786]
[1779638637863,48.03,76379.86,35.0,0.00544,1e-05,0.80326]
[1779638642898,48.03,76387.66,35.0,0.00549,1e-05,0.80981]
[1779638647933,48.03,76387.72,35.0,0.00549,1e-05,0.80986]
[1779638652968,48.03,76392.22,35.0,0.00551,1e-05,0.81366]
[1779638658003,48.03,76398.86,35.0,0.00556,1e-05,0.81929]
[1779638663047,48.03,76408.38,35.0,0.00562,1e-05,0.82742]
[1779638668082,48.03,76412.77,35.0,0.00565,1e-05,0.83119]
[1779638673117,48.03,76412.93,35.0,0.00564,1e-05,0.83002]
[1779638678152,48.03,76413.4,35.0,0.00564,1e-05,0.83043]
[1779638683187,48.03,76417.61,35.0,0.00567,1e-05,0.83406]
[1779638688225,48.03,76428.12,35.0,0.00574,1e-05,0.84317]
[1779638693262,48.03,76443.75,35.0,0.00584,1e-05,0.85688]
[1779638695589,48.03,76489.46,35.0,0.00616,1e-05,0.89804]
[1779638700996,48.03,76480.86,35.0,0.0061,1e-05,0.89017]
[1779638707386,48.03,76485.34,35.0,0.00613,1e-05,0.89426]
[1779638712423,48.03,76499.37,35.0,0.00623,1e-05,0.90717]
[1779638717458,48.03,76494.15,35.0,0.00619,1e-05,0.90235]
[1779638722492,48.03,76495.13,35.0,0.0062,1e-05,0.90325]
[1779638727528,48.03,76505.59,35.0,0.00627,1e-05,0.91295]
[1779638732563,48.03,76509.0,35.0,0.00628,1e-05,0.91473]
[1779638737598,48.03,76509.11,35.0,0.00629,1e-05,0.91483]
[1779638742633,48.03,76525.95,35.0,0.00641,1e-05,0.93065]
[1779638747764,48.03,76532.37,35.0,0.00645,1e-05,0.93674]
[1779638749697,48.03,76550.66,35.0,0.00659,1e-05,0.95426]
[1779638754732,48.03,76558.57,35.0,0.00665,1e-05,0.96193]
[1779638758764,48.03,76583.51,35.0,0.00684,1e-05,0.98643]
[1779638759770,48.03,76598.4,35.0,0.00695,1e-05,1.0013]
[1779638764870,48.03,76587.67,35.0,0.00687,1e-05,0.99056]
[1779638770870,48.03,76587.54,35.0,0.00687,1e-05,0.99043]
[1779638775906,48.03,76586.48,35.0,0.00686,1e-05,0.98938]
[1779638780944,48.03,76570.96,35.0,0.00674,1e-05,0.97403]
[1779638785979,48.03,76562.09,35.0,0.00667,1e-05,0.96535]
[1779638791018,48.03,76543.35,35.0,0.00652,1e-05,0.94579]
[1779638796059,48.03,76528.26,35.0,0.00641,1e-05,0.93142]
[1779638800089,48.03,76492.2,35.0,0.00616,1e-05,0.8978]
[1779638802102,48.03,76477.5,35.0,0.00605,1e-05,0.88438]
[1779638807138,48.03,76469.01,35.0,0.006,1e-05,0.87671]
[1779638812174,48.03,76464.62,35.0,0.00597,1e-05,0.87277]
[1779638817210,48.03,76467.58,35.0,0.00599,1e-05,0.87543]
[1779638822250,48.03,76474.48,35.0,0.00603,1e-05,0.88165]
[1779638827285,48.03,76490.78,35.0,0.00615,1e-05,0.89649]
[1779638830309,48.03,76508.24,35.0,0.00627,1e-05,0.91262]
[1779638835342,48.03,76503.54,35.0,0.00624,1e-05,0.90826]
[1779638840377,48.03,76502.79,35.0,0.00623,1e-05,0.90756]
[1779638845412,48.03,76501.12,35.0,0.00622,1e-05,0.90602]
[1779638850448,48.03,76500.78,35.0,0.00622,1e-05,0.9057]
[1779638855483,48.03,76501.04,35.0,0.00621,1e-05,0.90456]
[1779638860517,48.03,76500.85,35.0,0.00621,1e-05,0.90438]
[1779638865553,48.03,76503.43,35.0,0.00623,1e-05,0.90677]
[1779638870588,48.03,76498.53,35.0,0.00619,1e-05,0.90224]
[1779638875622,48.03,76492.27,35.0,0.00615,1e-05,0.89648]
[1779638880658,48.03,76491.22,35.0,0.00614,1e-05,0.89552]
[1779638885693,48.03,76483.64,35.0,0.00609,1e-05,0.8886]
[1779638890728,48.03,76472.19,35.0,0.00601,1e-05,0.87822]
[1779638895763,48.03,76473.62,35.0,0.00602,1e-05,0.87951]
[1779638900798,48.03,76470.99,35.0,0.006,1e-05,0.87714]
[1779638905833,48.03,76472.36,35.0,0.00601,1e-05,0.87838]
[1779638910868,48.03,76471.37,35.0,0.006,1e-05,0.87748]
[1779638915903,48.03,76469.97,35.0,0.00598,1e-05,0.87487]
[1779638920959,48.03,76474.9,35.0,0.00602,1e-05,0.87931]
[1779638926981,48.03,76476.48,35.0,0.00603,1e-05,0.88074]
[1779638932024,48.03,76475.89,35.0,0.00602,1e-05,0.8802]
[1779638937055,48.03,76466.58,35.0,0.00596,1e-05,0.87183]
[1779638942090,48.03,76467.27,35.0,0.00597,1e-05,0.87244]
[1779638947125,48.03,76466.79,35.0,0.00596,1e-05,0.87201]
[1779638952160,48.03,76467.84,35.0,0.00597,1e-05,0.87296]
[1779638957195,48.03,76475.53,35.0,0.00602,1e-05,0.87988]
[1779638962231,48.03,76476.2,35.0,0.00603,1e-05,0.88048]
[1779638967427,48.03,76484.36,35.0,0.00608,1e-05,0.88788]
[1779638973309,48.03,76488.22,35.0,0.0061,1e-05,0.89003]
[1779638978344,48.03,76487.51,35.0,0.0061,1e-05,0.88938]
[1779638983380,48.03,76487.42,35.0,0.0061,1e-05,0.8893]
[1779638988420,48.03,76492.57,35.0,0.00613,1e-05,0.89401]
[1779638993459,48.03,76496.75,35.0,0.00616,1e-05,0.89784]
[1779638998493,48.03,76497.26,35.0,0.00616,1e-05,0.89831]
[1779639002527,48.03,76519.91,35.0,0.00633,1e-05,0.91932]
[1779639007562,48.03,76529.63,35.0,0.0064,1e-05,0.92847]
[1779639012598,48.03,76526.16,35.0,0.00637,1e-05,0.9252]
[1779639017633,48.03,76527.01,35.0,0.00638,1e-05,0.926]
[1779639022668,48.03,76540.62,35.0,0.00648,1e-05,0.9389]
[1779639027704,48.03,76546.75,35.0,0.00652,1e-05,0.94476]
[1779639032738,48.03,76536.58,35.0,0.00644,1e-05,0.93363]
[1779639037773,48.03,76539.94,35.0,0.00646,1e-05,0.93683]
[1779639042808,48.03,76538.63,35.0,0.00645,1e-05,0.93558]
[1779639047843,48.03,76540.11,35.0,0.00646,1e-05,0.93699]
[1779639053159,48.03,76541.38,35.0,0.00647,1e-05,0.9382]
[1779639058936,48.03,76537.75,35.0,0.00644,1e-05,0.93474]
[1779639063971,48.03,76534.72,35.0,0.00642,1e-05,0.93187]
[1779639069006,48.03,76532.76,35.0,0.00641,1e-05,0.93001]
[1779639074041,48.03,76526.25,35.0,0.00636,1e-05,0.92387]
[1779639079076,48.03,76516.31,35.0,0.00629,1e-05,0.91456]
[1779639084111,48.03,76515.12,35.0,0.00628,1e-05,0.91345]
[1779639089146,48.03,76509.75,35.0,0.00624,1e-05,0.90845]
[1779639094182,48.03,76510.94,35.0,0.00624,1e-05,0.90817]
[1779639099216,48.03,76512.03,35.0,0.00625,1e-05,0.90918]
[1779639104250,48.03,76512.37,35.0,0.00625,1e-05,0.90949]
[1779639109288,48.03,76512.08,35.0,0.00625,1e-05,0.90922]
[1779639114323,48.03,76512.24,35.0,0.00625,1e-05,0.90937]
[1779639119358,48.03,76510.76,35.0,0.00624,1e-05,0.908]
[1779639124393,48.03,76508.7,35.0,0.00623,1e-05,0.90609]
[1779639129433,48.03,76505.58,35.0,0.0062,1e-05,0.90321]
[1779639134470,48.03,76496.65,35.0,0.00614,1e-05,0.89499]
[1779639139505,48.03,76496.27,35.0,0.00614,1e-05,0.89464]
[1779639144540,48.03,76493.2,35.0,0.00612,1e-05,0.89183]
[1779639149578,48.03,76493.07,35.0,0.00612,1e-05,0.89171]
[1779639154613,48.03,76493.34,35.0,0.00611,1e-05,0.89059]
[1779639159648,48.03,76493.4,35.0,0.00611,1e-05,0.89064]
[1779639164683,48.03,76503.78,35.0,0.00618,1e-05,0.90016]
[1779639169718,48.03,76507.11,35.0,0.00621,1e-05,0.90323]
[1779639174753,48.03,76506.44,35.0,0.0062,1e-05,0.90261]
[1779639179788,48.03,76507.31,35.0,0.00621,1e-05,0.90342]
[1779639183143,48.03,76500.24,35.0,0.00616,1e-05,0.8969]
[1779639183190,48.03,76498.96,35.0,0.00615,1e-05,0.89573]
[1779639188851,48.03,76494.93,35.0,0.00612,1e-05,0.89204]
[1779639194345,48.03,76492.3,35.0,0.0061,1e-05,0.88964]
[1779639200935,48.03,76493.11,35.0,0.00611,1e-05,0.89038]
[1779639209998,48.03,76489.8,35.0,0.00608,1e-05,0.88736]
[1779639215034,48.03,76503.48,35.0,0.00617,1e-05,0.8985]
[1779639220069,48.03,76502.49,35.0,0.00616,1e-05,0.89759]
[1779639226111,48.03,76502.53,35.0,0.00616,1e-05,0.89763]
[1779639231146,48.03,76499.2,35.0,0.00614,1e-05,0.89457]
[1779639236180,48.03,76497.86,35.0,0.00613,1e-05,0.89334]
[1779639241216,48.03,76497.3,35.0,0.00613,1e-05,0.89283]
[1779639246251,48.03,76500.59,35.0,0.00615,1e-05,0.89585]
[1779639251286,48.03,76500.68,35.0,0.00615,1e-05,0.89593]
[1779639258335,48.03,76504.56,35.0,0.00618,1e-05,0.89949]
[1779639263371,48.03,76506.16,35.0,0.00619,1e-05,0.90097]
[1779639268406,48.03,76507.81,35.0,0.0062,1e-05,0.90249]
[1779639274448,48.03,76507.33,35.0,0.00619,1e-05,0.90066]
[1779639279483,48.03,76512.39,35.0,0.00622,1e-05,0.90534]
[1779639284518,48.03,76517.92,35.0,0.00626,1e-05,0.91047]
[1779639289553,48.03,76520.24,35.0,0.00628,1e-05,0.91263]
[1779639294589,48.03,76518.41,35.0,0.00627,1e-05,0.91092]
[1779639299624,48.03,76519.82,35.0,0.00628,1e-05,0.91224]
[1779639304658,48.03,76513.34,35.0,0.00623,1e-05,0.90622]
[1779639310701,48.03,76513.34,35.0,0.00623,1e-05,0.90622]
[1779639318553,48.03,76513.08,35.0,0.00623,1e-05,0.90597]
[1779639320407,48.03,76513.08,35.0,0.00623,1e-05,0.90597]
[1779639322785,48.03,76529.31,35.0,0.00635,1e-05,0.92111]
[1779639327819,48.03,76532.46,35.0,0.00637,1e-05,0.92407]
[1779639332856,48.03,76539.88,35.0,0.00641,1e-05,0.92966]
[1779639337892,48.03,76552.21,35.0,0.0065,1e-05,0.9414]
[1779639342927,48.03,76547.91,35.0,0.00647,1e-05,0.93729]
[1779639347962,48.03,76548.68,35.0,0.00648,1e-05,0.93803]
[1779639350992,48.03,76563.76,35.0,0.00659,1e-05,0.9525]
[1779639356031,48.03,76564.68,35.0,0.0066,1e-05,0.95339]
[1779639361553,48.03,76563.9,35.0,0.00659,1e-05,0.95263]
[1779639361784,48.03,76563.9,35.0,0.00659,1e-05,0.95263]
[1779639362139,48.03,76601.68,35.0,0.00688,1e-05,0.98971]
[1779639363850,48.03,76605.47,35.0,0.00691,1e-05,0.99349]
[1779639365748,48.03,76603.78,35.0,0.00689,1e-05,0.9918]
[1779639365810,48.03,76603.78,35.0,0.00689,1e-05,0.9918]
[1779639368738,48.03,76589.72,35.0,0.00678,1e-05,0.97784]
[1779639375187,48.03,76604.37,35.0,0.0069,1e-05,0.99239]
[1779639377209,48.03,76622.26,35.0,0.00704,1e-05,1.0104]
[1779639382244,48.03,76626.97,35.0,0.00708,1e-05,1.01518]
[1779639387280,48.03,76623.93,35.0,0.00705,1e-05,1.01209]
[1779639391308,48.03,76610.37,35.0,0.00693,1e-05,0.99691]
[1779639396345,48.03,76619.46,35.0,0.00701,1e-05,1.00606]
[1779639397280,48.03,76619.46,35.0,0.00701,1e-05,1.00606]
[1779639398556,48.03,76615.43,35.0,0.00697,1e-05,1.00199]
[1779639402447,48.03,76607.81,35.0,0.00691,1e-05,0.99434]
[1779639403232,48.03,76607.81,35.0,0.00691,1e-05,0.99434]
[1779639403617,48.03,76607.81,35.0,0.00691,1e-05,0.99434]
[1779639408010,48.03,76605.19,35.0,0.00689,1e-05,0.99172]
[1779639408631,48.03,76605.19,35.0,0.00689,1e-05,0.99172]
[1779639418513,48.03,76599.05,35.0,0.00685,1e-05,0.98561]
[1779639423549,48.03,76596.33,35.0,0.00683,1e-05,0.98291]
[1779639428584,48.03,76602.16,35.0,0.00687,1e-05,0.9887]
[1779639433619,48.03,76612.47,35.0,0.00695,1e-05,0.99901]
[1779639438655,48.03,76608.29,35.0,0.00692,1e-05,0.99482]
[1779639443690,48.03,76615.73,35.0,0.00698,1e-05,1.00229]
[1779639448725,48.03,76613.35,35.0,0.00696,1e-05,0.9999]
[1779639450936,48.03,76619.4,35.0,0.00701,1e-05,1.006]
[1779639456223,48.03,76626.23,35.0,0.00705,1e-05,1.01141]
[1779639462344,48.03,76623.65,35.0,0.00703,1e-05,1.00879]
[1779639464328,48.03,76641.71,35.0,0.00717,1e-05,1.02723]
[1779639469875,48.03,76641.48,35.0,0.00717,1e-05,1.02699]
[1779639474911,48.03,76637.29,35.0,0.00714,1e-05,1.02269]
[1779639479947,48.03,76634.25,35.0,0.00711,1e-05,1.01958]
[1779639484984,48.03,76628.6,35.0,0.00707,1e-05,1.01382]
[1779639491028,48.03,76625.12,35.0,0.00704,1e-05,1.01028]
[1779639495057,48.03,76610.14,35.0,0.00692,1e-05,0.99518]
[1779639500092,48.03,76598.61,35.0,0.00683,1e-05,0.98369]
[1779639502106,48.03,76583.15,35.0,0.00672,1e-05,0.96845]
[1779639507141,48.03,76582.77,35.0,0.00671,1e-05,0.96808]
[1779639512176,48.03,76580.02,35.0,0.00668,1e-05,0.96393]
[1779639517211,48.03,76579.2,35.0,0.00668,1e-05,0.96313]
[1779639522246,48.03,76576.02,35.0,0.00665,1e-05,0.96003]
[1779639527281,48.03,76568.86,35.0,0.0066,1e-05,0.95309]
[1779639531970,48.03,76568.56,35.0,0.0066,1e-05,0.9528]
[1779639532898,48.03,76563.9,35.0,0.00656,1e-05,0.94831]
[1779639538358,48.03,76559.31,35.0,0.00653,1e-05,0.9439]
[1779639543392,48.03,76562.39,35.0,0.00655,1e-05,0.94685]
[1779639548428,48.03,76573.07,35.0,0.00663,1e-05,0.95717]
[1779639553464,48.03,76573.98,35.0,0.00664,1e-05,0.95805]
[1779639558498,48.03,76585.41,35.0,0.00672,1e-05,0.9692]
[1779639563533,48.03,76582.16,35.0,0.0067,1e-05,0.96602]
[1779639568568,48.03,76581.96,35.0,0.0067,1e-05,0.96582]
[1779639573602,48.03,76583.87,35.0,0.0067,1e-05,0.96623]
[1779639578642,48.03,76584.28,35.0,0.0067,1e-05,0.96663]
[1779639583677,48.03,76578.6,35.0,0.00666,1e-05,0.96109]
[1779639589719,48.03,76579.08,35.0,0.00666,1e-05,0.96156]
[1779639595762,48.03,76578.8,35.0,0.00666,1e-05,0.96128]
[1779639600797,48.03,76573.04,35.0,0.00662,1e-05,0.95569]
[1779639605832,48.03,76564.06,35.0,0.00655,1e-05,0.94702]
[1779639610868,48.03,76570.41,35.0,0.0066,1e-05,0.95314]
[1779639615904,48.03,76569.71,35.0,0.00659,1e-05,0.95247]
[1779639620939,48.03,76569.75,35.0,0.00659,1e-05,0.95251]
[1779639625974,48.03,76561.89,35.0,0.00654,1e-05,0.94494]
[1779639631009,48.03,76563.26,35.0,0.00654,1e-05,0.94481]
[1779639637054,48.03,76558.16,35.0,0.0065,1e-05,0.93993]
[1779639642089,48.03,76550.92,35.0,0.00645,1e-05,0.93303]
[1779639647125,48.03,76548.57,35.0,0.00643,1e-05,0.9308]
[1779639652163,48.03,76537.0,35.0,0.00634,1e-05,0.91988]
[1779639657198,48.03,76533.91,35.0,0.00632,1e-05,0.91698]
[1779639663240,48.03,76525.96,35.0,0.00627,1e-05,0.90956]
[1779639668275,48.03,76529.06,35.0,0.00629,1e-05,0.91245]
[1779639673310,48.03,76529.75,35.0,0.00629,1e-05,0.91309]
[1779639678346,48.03,76526.67,35.0,0.00627,1e-05,0.91022]
[1779639683380,48.03,76526.43,35.0,0.00627,1e-05,0.91]
[1779639689422,48.03,76526.02,35.0,0.00627,1e-05,0.90962]
[1779639694457,48.03,76526.0,35.0,0.00626,1e-05,0.9082]
[1779639699492,48.03,76526.76,35.0,0.00626,1e-05,0.90891]
[1779639704527,48.03,76527.12,35.0,0.00626,1e-05,0.90924]
[1779639709562,48.03,76526.77,35.0,0.00626,1e-05,0.90892]
[1779639715604,48.03,76526.61,35.0,0.00626,1e-05,0.90877]
[1779639721843,48.03,76526.83,35.0,0.00626,1e-05,0.90897]
[1779639723337,48.03,76541.05,35.0,0.00636,1e-05,0.92228]
[1779639728360,48.03,76550.07,35.0,0.00643,1e-05,0.9308]
[1779639733737,48.03,76554.56,35.0,0.00646,1e-05,0.93506]
[1779639738287,48.03,76562.75,35.0,0.00652,1e-05,0.94289]
[1779639739002,48.03,76562.75,35.0,0.00652,1e-05,0.94289]
[1779639748842,48.03,76565.49,35.0,0.00654,1e-05,0.94552]
[1779639753878,48.03,76567.28,35.0,0.00655,1e-05,0.9458]
[1779639759919,48.03,76567.13,35.0,0.00655,1e-05,0.94565]
[1779639764954,48.03,76565.78,35.0,0.00654,1e-05,0.94436]
[1779639769989,48.03,76565.81,35.0,0.00654,1e-05,0.94439]
[1779639775024,48.03,76566.71,35.0,0.00654,1e-05,0.94525]
[1779639780059,48.03,76567.4,35.0,0.00655,1e-05,0.94591]
[1779639785094,48.03,76567.43,35.0,0.00655,1e-05,0.94594]
[1779639790129,48.03,76566.5,35.0,0.00654,1e-05,0.94505]
[1779639795164,48.03,76566.62,35.0,0.00654,1e-05,0.94516]
[1779639800794,48.03,76566.97,35.0,0.00654,1e-05,0.9455]
[1779639807248,48.03,76567.3,35.0,0.00655,1e-05,0.94582]
[1779639815304,48.03,76567.46,35.0,0.00654,1e-05,0.94453]
[1779639820339,48.03,76567.48,35.0,0.00654,1e-05,0.94455]
[1779639826381,48.03,76567.06,35.0,0.00654,1e-05,0.94415]
[1779639834890,48.03,76567.44,35.0,0.00654,1e-05,0.94451]
[1779639840479,48.03,76558.48,35.0,0.00647,1e-05,0.93594]
[1779639845515,48.03,76556.27,35.0,0.00646,1e-05,0.93384]
[1779639851556,48.03,76553.47,35.0,0.00644,1e-05,0.93118]
[1779639856591,48.03,76543.69,35.0,0.00636,1e-05,0.92193]
[1779639863640,48.03,76543.98,35.0,0.00637,1e-05,0.92221]
[1779639868693,48.03,76539.96,35.0,0.00634,1e-05,0.91843]
[1779639873728,48.03,76540.39,35.0,0.00633,1e-05,0.91742]
[1779639878763,48.03,76539.44,35.0,0.00632,1e-05,0.91653]
[1779639883798,48.03,76535.32,35.0,0.00629,1e-05,0.91268]
[1779639888833,48.03,76531.43,35.0,0.00627,1e-05,0.90905]
[1779639893867,48.03,76527.32,35.0,0.00624,1e-05,0.90524]
[1779639898903,48.03,76523.98,35.0,0.00621,1e-05,0.90214]
[1779639903938,48.03,76520.65,35.0,0.00619,1e-05,0.89907]
[1779639908973,48.03,76519.12,35.0,0.00618,1e-05,0.89766]
[1779639914008,48.03,76511.97,35.0,0.00613,1e-05,0.8911]
[1779639919042,48.03,76510.72,35.0,0.00612,1e-05,0.88996]
[1779639924079,48.03,76518.32,35.0,0.00617,1e-05,0.89692]
[1779639929115,48.03,76518.99,35.0,0.00618,1e-05,0.89754]
[1779639934150,48.03,76516.15,35.0,0.00615,1e-05,0.89355]
[1779639939185,48.03,76509.69,35.0,0.0061,1e-05,0.88764]
[1779639944232,48.03,76510.42,35.0,0.00611,1e-05,0.8883]
[1779639949266,48.03,76510.79,35.0,0.00611,1e-05,0.88864]
[1779639954301,48.03,76510.81,35.0,0.00611,1e-05,0.88866]
[1779639959336,48.03,76509.55,35.0,0.0061,1e-05,0.88751]
[1779639964373,48.03,76507.27,35.0,0.00609,1e-05,0.88543]
[1779639969408,48.03,76505.46,35.0,0.00607,1e-05,0.88379]
[1779639974443,48.03,76500.23,35.0,0.00604,1e-05,0.87904]
[1779639979477,48.03,76496.75,35.0,0.00601,1e-05,0.8759]
[1779639984513,48.03,76495.96,35.0,0.00601,1e-05,0.87519]
[1779639989549,48.03,76496.82,35.0,0.00601,1e-05,0.87596]
[1779639994583,48.03,76486.92,35.0,0.00594,1e-05,0.86571]
[1779639999618,48.03,76479.68,35.0,0.00589,1e-05,0.85926]
[1779640004653,48.03,76477.85,35.0,0.00588,1e-05,0.85764]
[1779640009689,48.03,76477.11,35.0,0.00587,1e-05,0.85698]
[1779640014724,48.03,76475.86,35.0,0.00586,1e-05,0.85588]
[1779640019759,48.03,76473.58,35.0,0.00585,1e-05,0.85386]
[1779640025803,48.03,76473.1,35.0,0.00584,1e-05,0.85344]
[1779640030839,48.03,76473.78,35.0,0.00585,1e-05,0.85404]
[1779640035874,48.03,76473.78,35.0,0.00585,1e-05,0.85404]
[1779640040909,48.03,76474.19,35.0,0.00585,1e-05,0.8544]
[1779640046941,48.03,76474.05,35.0,0.00585,1e-05,0.85428]
[1779640051987,48.03,76474.22,35.0,0.00584,1e-05,0.85309]
[1779640058029,48.03,76474.2,35.0,0.00584,1e-05,0.85307]
[1779640063064,48.03,76477.59,35.0,0.00586,1e-05,0.85607]
[1779640068099,48.03,76484.98,35.0,0.00591,1e-05,0.86263]
[1779640074142,48.03,76484.89,35.0,0.00591,1e-05,0.86255]
[1779640079177,48.03,76485.51,35.0,0.00592,1e-05,0.86311]
[1779640084212,48.03,76488.74,35.0,0.00594,1e-05,0.86599]
[1779640089247,48.03,76488.71,35.0,0.00594,1e-05,0.86596]
[1779640094282,48.03,76491.85,35.0,0.00596,1e-05,0.86877]
[1779640100324,48.03,76494.57,35.0,0.00598,1e-05,0.87121]
[1779640105359,48.03,76502.98,35.0,0.00604,1e-05,0.8788]
[1779640110395,48.03,76506.1,35.0,0.00606,1e-05,0.88162]
[1779640115429,48.03,76508.48,35.0,0.00607,1e-05,0.88241]
[1779640120465,48.03,76508.01,35.0,0.00606,1e-05,0.88199]
[1779640125500,48.03,76508.59,35.0,0.00607,1e-05,0.88251]
[1779640130536,48.03,76509.44,35.0,0.00607,1e-05,0.88329]
[1779640135573,48.03,76511.52,35.0,0.00609,1e-05,0.88518]
[1779640140609,48.03,76509.86,35.0,0.00608,1e-05,0.88367]
[1779640142955,48.03,76510.18,35.0,0.00608,1e-05,0.88396]
[1779640143429,48.03,76510.18,35.0,0.00608,1e-05,0.88396]
[1779640154707,48.03,76509.48,35.0,0.00607,1e-05,0.88332]
[1779640159742,48.03,76510.09,35.0,0.00608,1e-05,0.88388]
[1779640164777,48.03,76510.16,35.0,0.00608,1e-05,0.88394]
[1779640169812,48.03,76510.37,35.0,0.00608,1e-05,0.88413]
[1779640175854,48.03,76510.36,35.0,0.00607,1e-05,0.88275]
[1779640182903,48.03,76510.82,35.0,0.00607,1e-05,0.88317]
[1779640187938,48.03,76510.05,35.0,0.00607,1e-05,0.88247]
[1779640192972,48.03,76510.62,35.0,0.00607,1e-05,0.88299]
[1779640198010,48.03,76508.88,35.0,0.00606,1e-05,0.88141]
[1779640203046,48.03,76509.23,35.0,0.00606,1e-05,0.88172]
[1779640209088,48.03,76514.28,35.0,0.0061,1e-05,0.88632]
[1779640214124,48.03,76513.49,35.0,0.00609,1e-05,0.8856]
[1779640219159,48.03,76512.82,35.0,0.00609,1e-05,0.88499]
[1779640224195,48.03,76507.22,35.0,0.00605,1e-05,0.8799]
[1779640229230,48.03,76507.62,35.0,0.00605,1e-05,0.88026]
[1779640234265,48.03,76508.43,35.0,0.00605,1e-05,0.87963]
[1779640239300,48.03,76507.93,35.0,0.00605,1e-05,0.87917]
[1779640244335,48.03,76504.41,35.0,0.00602,1e-05,0.87599]
[1779640249369,48.03,76502.29,35.0,0.00601,1e-05,0.87408]
[1779640254405,48.03,76501.32,35.0,0.006,1e-05,0.8732]
[1779640259440,48.03,76498.06,35.0,0.00598,1e-05,0.87027]
[1779640264475,48.03,76497.86,35.0,0.00598,1e-05,0.87009]
[1779640269511,48.03,76493.45,35.0,0.00595,1e-05,0.86614]
[1779640274546,48.03,76494.18,35.0,0.00595,1e-05,0.86679]
[1779640280588,48.03,76494.2,35.0,0.00595,1e-05,0.86681]
[1779640285623,48.03,76494.36,35.0,0.00595,1e-05,0.86695]
[1779640290897,48.03,76505.04,35.0,0.00603,1e-05,0.87656]
[1779640298719,48.03,76505.16,35.0,0.00602,1e-05,0.8753]
[1779640304756,48.03,76506.78,35.0,0.00603,1e-05,0.87677]
[1779640310798,48.03,76507.98,35.0,0.00604,1e-05,0.87785]
[1779640315834,48.03,76508.14,35.0,0.00604,1e-05,0.878]
[1779640320869,48.03,76507.7,35.0,0.00603,1e-05,0.8776]
[1779640325904,48.03,76507.86,35.0,0.00604,1e-05,0.87774]
[1779640330939,48.03,76504.92,35.0,0.00602,1e-05,0.87509]
[1779640335974,48.03,76492.46,35.0,0.00593,1e-05,0.8639]
[1779640341009,48.03,76485.69,35.0,0.00588,1e-05,0.85788]
[1779640346044,48.03,76484.22,35.0,0.00587,1e-05,0.85657]
[1779640351079,48.03,76489.06,35.0,0.0059,1e-05,0.85952]
[1779640356114,48.03,76487.23,35.0,0.00589,1e-05,0.8579]
[1779640361149,48.03,76487.41,35.0,0.00589,1e-05,0.85806]
[1779640366186,48.03,76484.5,35.0,0.00587,1e-05,0.85548]
[1779640371219,48.03,76482.59,35.0,0.00585,1e-05,0.85379]
[1779640376254,48.03,76482.59,35.0,0.00585,1e-05,0.85379]
[1779640381549,48.03,76483.13,35.0,0.00586,1e-05,0.85426]
[1779640388338,48.03,76480.8,35.0,0.00584,1e-05,0.85221]
[1779640392369,48.03,76495.1,35.0,0.00594,1e-05,0.86491]
[1779640397404,48.03,76498.51,35.0,0.00596,1e-05,0.86796]
[1779640403446,48.03,76498.65,35.0,0.00596,1e-05,0.86809]
[1779640408481,48.03,76491.67,35.0,0.00592,1e-05,0.86185]
[1779640413516,48.03,76489.54,35.0,0.00589,1e-05,0.8586]
[1779640418556,48.03,76485.59,35.0,0.00586,1e-05,0.8551]
[1779640423587,48.03,76480.91,35.0,0.00583,1e-05,0.85096]
[1779640428623,48.03,76481.39,35.0,0.00584,1e-05,0.85139]
[1779640433658,48.03,76479.89,35.0,0.00583,1e-05,0.85006]
[1779640439700,48.03,76479.5,35.0,0.00582,1e-05,0.84972]
[1779640444734,48.03,76480.33,35.0,0.00583,1e-05,0.85045]
[1779640449770,48.03,76480.07,35.0,0.00583,1e-05,0.85022]
[1779640454805,48.03,76475.42,35.0,0.0058,1e-05,0.84613]
[1779640459842,48.03,76473.24,35.0,0.00578,1e-05,0.84422]
[1779640464877,48.03,76472.18,35.0,0.00577,1e-05,0.84329]
[1779640469912,48.03,76472.76,35.0,0.00578,1e-05,0.8438]
[1779640475728,48.03,76472.83,35.0,0.00578,1e-05,0.84386]
[1779640480992,48.03,76475.12,35.0,0.00579,1e-05,0.84454]
[1779640487035,48.03,76474.95,35.0,0.00578,1e-05,0.84439]
[1779640492071,48.03,76472.59,35.0,0.00577,1e-05,0.84232]
[1779640498113,48.03,76472.46,35.0,0.00577,1e-05,0.84221]
[1779640503148,48.03,76469.06,35.0,0.00575,1e-05,0.83924]
[1779640508190,48.03,76465.1,35.0,0.00572,1e-05,0.83579]
[1779640513225,48.03,76464.96,35.0,0.00572,1e-05,0.83567]
[1779640518260,48.03,76462.43,35.0,0.0057,1e-05,0.83348]
[1779640523296,48.03,76457.7,35.0,0.00567,1e-05,0.82939]
[1779640525310,48.03,76440.18,35.0,0.00556,1e-05,0.81438]
[1779640530344,48.03,76444.17,35.0,0.00558,1e-05,0.81777]
[1779640535378,48.03,76442.38,35.0,0.00556,1e-05,0.81495]
[1779640540415,48.03,76442.32,35.0,0.00556,1e-05,0.8149]
[1779640545450,48.03,76430.42,35.0,0.00549,1e-05,0.80483]
[1779640550486,48.03,76434.32,35.0,0.00551,1e-05,0.80812]
[1779640555531,48.03,76414.75,35.0,0.00539,1e-05,0.79172]
[1779640560578,48.03,76406.66,35.0,0.00534,1e-05,0.78503]
[1779640565613,48.03,76394.63,35.0,0.00526,1e-05,0.77516]
[1779640570648,48.03,76393.27,35.0,0.00525,1e-05,0.77405]
[1779640575687,48.03,76375.87,35.0,0.00515,1e-05,0.75998]
[1779640576702,48.03,76361.61,35.0,0.00506,1e-05,0.74861]
[1779640581736,48.03,76357.26,35.0,0.00504,1e-05,0.74517]
[1779640586772,48.03,76375.86,35.0,0.00515,1e-05,0.75997]
[1779640590799,48.03,76391.12,35.0,0.00524,1e-05,0.7723]
[1779640595835,48.03,76401.52,35.0,0.0053,1e-05,0.77954]
[1779640600870,48.03,76410.58,35.0,0.00535,1e-05,0.787]
[1779640605905,48.03,76407.75,35.0,0.00533,1e-05,0.78466]
[1779640608932,48.03,76390.95,35.0,0.00523,1e-05,0.77092]
[1779640613967,48.03,76390.36,35.0,0.00523,1e-05,0.77044]
[1779640619002,48.03,76390.69,35.0,0.00523,1e-05,0.7707]
[1779640624043,48.03,76389.23,35.0,0.00522,1e-05,0.76952]
[1779640627064,48.03,76403.73,35.0,0.00531,1e-05,0.78136]
[1779640632099,48.03,76401.38,35.0,0.00529,1e-05,0.77943]
[1779640637135,48.03,76399.96,35.0,0.00529,1e-05,0.77826]
[1779640642170,48.03,76399.65,35.0,0.00528,1e-05,0.77801]
[1779640647204,48.03,76398.98,35.0,0.00528,1e-05,0.77746]
[1779640652240,48.03,76395.9,35.0,0.00525,1e-05,0.7737]
[1779640657274,48.03,76389.74,35.0,0.00521,1e-05,0.76869]
[1779640662312,48.03,76389.15,35.0,0.00521,1e-05,0.76821]
[1779640667347,48.03,76393.52,35.0,0.00524,1e-05,0.77176]
[1779640672383,48.03,76398.3,35.0,0.00527,1e-05,0.77565]
[1779640677418,48.03,76395.55,35.0,0.00525,1e-05,0.77341]
[1779640683460,48.03,76395.16,35.0,0.00525,1e-05,0.77309]
[1779640688495,48.03,76395.41,35.0,0.00525,1e-05,0.7733]
[1779640694538,48.03,76396.59,35.0,0.00526,1e-05,0.77426]
[1779640700581,48.03,76398.81,35.0,0.00527,1e-05,0.77607]
[1779640711661,48.03,76398.94,35.0,0.00526,1e-05,0.77492]
[1779640716697,48.03,76395.94,35.0,0.00524,1e-05,0.77248]
[1779640721731,48.03,76397.31,35.0,0.00525,1e-05,0.77359]
[1779640727773,48.03,76397.42,35.0,0.00525,1e-05,0.77368]
[1779640736838,48.03,76398.36,35.0,0.00526,1e-05,0.77445]
[1779640742880,48.03,76397.92,35.0,0.00526,1e-05,0.77409]
[1779640750937,48.03,76398.02,35.0,0.00526,1e-05,0.77417]
[1779640753958,48.03,76397.86,35.0,0.00526,1e-05,0.77404]
[1779640754981,48.03,76397.38,35.0,0.00525,1e-05,0.77365]
[1779640761010,48.03,76396.18,35.0,0.00525,1e-05,0.77267]
[1779640766046,48.03,76395.38,35.0,0.00524,1e-05,0.77202]
[1779640773094,48.03,76393.86,35.0,0.00522,1e-05,0.76954]
[1779640778130,48.03,76395.72,35.0,0.00523,1e-05,0.77105]
[1779640783165,48.03,76394.15,35.0,0.00522,1e-05,0.76978]
[1779640785180,48.03,76408.35,35.0,0.00531,1e-05,0.78138]
[1779640787194,48.03,76422.22,35.0,0.0054,1e-05,0.79285]
[1779640792232,48.03,76425.32,35.0,0.00542,1e-05,0.79543]
[1779640797267,48.03,76425.83,35.0,0.00542,1e-05,0.79585]
[1779640802302,48.03,76424.44,35.0,0.00541,1e-05,0.79469]
[1779640807339,48.03,76425.81,35.0,0.00542,1e-05,0.79584]
[1779640812374,48.03,76425.86,35.0,0.00542,1e-05,0.79588]
[1779640818416,48.03,76431.58,35.0,0.00546,1e-05,0.80067]
[1779640823451,48.03,76435.24,35.0,0.00548,1e-05,0.80374]
[1779640829493,48.03,76436.2,35.0,0.00549,1e-05,0.80455]
[1779640834528,48.03,76436.19,35.0,0.00548,1e-05,0.80325]
[1779640839563,48.03,76439.08,35.0,0.0055,1e-05,0.80569]
[1779640844598,48.03,76439.06,35.0,0.0055,1e-05,0.80567]
[1779640849633,48.03,76439.87,35.0,0.0055,1e-05,0.80635]
[1779640854670,48.03,76440.01,35.0,0.0055,1e-05,0.80647]
[1779640859707,48.03,76442.81,35.0,0.00552,1e-05,0.80884]
[1779640864742,48.03,76442.8,35.0,0.00552,1e-05,0.80883]
[1779640869776,48.03,76443.08,35.0,0.00552,1e-05,0.80907]
[1779640874812,48.03,76437.02,35.0,0.00548,1e-05,0.80395]
[1779640879847,48.03,76437.31,35.0,0.00549,1e-05,0.8042]
[1779640884882,48.03,76437.43,35.0,0.00549,1e-05,0.8043]
[1779640889917,48.03,76427.07,35.0,0.00542,1e-05,0.79561]
[1779640894952,48.03,76427.35,35.0,0.00541,1e-05,0.79457]
[1779640899987,48.03,76427.85,35.0,0.00542,1e-05,0.79499]
[1779640905022,48.03,76429.04,35.0,0.00543,1e-05,0.79598]
[1779640910057,48.03,76428.5,35.0,0.00542,1e-05,0.79553]
[1779640916099,48.03,76429.18,35.0,0.00543,1e-05,0.7961]
[1779640921134,48.03,76428.25,35.0,0.00542,1e-05,0.79532]
[1779640926169,48.03,76427.09,35.0,0.00541,1e-05,0.79435]
[1779640931204,48.03,76427.72,35.0,0.00542,1e-05,0.79488]
[1779640936239,48.03,76428.12,35.0,0.00542,1e-05,0.79521]
[1779640941274,48.03,76428.64,35.0,0.00542,1e-05,0.79564]
[1779640947315,48.03,76428.26,35.0,0.00542,1e-05,0.79533]
[1779640952351,48.03,76436.98,35.0,0.00547,1e-05,0.80135]
[1779640957386,48.03,76436.31,35.0,0.00546,1e-05,0.80078]
[1779640962421,48.03,76432.46,35.0,0.00544,1e-05,0.79756]
[1779640968462,48.03,76432.0,35.0,0.00544,1e-05,0.79717]
[1779640973498,48.03,76431.94,35.0,0.00544,1e-05,0.79712]
[1779640978533,48.03,76432.02,35.0,0.00544,1e-05,0.79719]
[1779640983568,48.03,76431.4,35.0,0.00543,1e-05,0.79667]
[1779640988605,48.03,76431.36,35.0,0.00543,1e-05,0.79664]
[1779640993640,48.03,76429.43,35.0,0.00542,1e-05,0.79503]
[1779640998678,48.03,76427.58,35.0,0.00541,1e-05,0.79348]
[1779641003713,48.03,76425.89,35.0,0.0054,1e-05,0.79208]
[1779641009754,48.03,76418.41,35.0,0.00535,1e-05,0.78588]
[1779641014790,48.03,76416.81,35.0,0.00533,1e-05,0.78329]
[1779641019825,48.03,76413.92,35.0,0.00531,1e-05,0.78091]
[1779641024860,48.03,76414.83,35.0,0.00532,1e-05,0.78166]
[1779641029897,48.03,76414.64,35.0,0.00532,1e-05,0.7815]
[1779641034932,48.03,76415.65,35.0,0.00532,1e-05,0.78234]
[1779641039967,48.03,76413.51,35.0,0.00531,1e-05,0.78058]
[1779641045007,48.03,76414.18,35.0,0.00532,1e-05,0.78113]
[1779641050036,48.03,76412.99,35.0,0.00531,1e-05,0.78015]
[1779641055073,48.03,76413.83,35.0,0.00531,1e-05,0.78084]
[1779641060107,48.03,76413.45,35.0,0.00531,1e-05,0.78053]
[1779641065142,48.03,76417.8,35.0,0.00534,1e-05,0.78411]
[1779641072191,48.03,76421.22,35.0,0.00535,1e-05,0.78567]
[1779641077233,48.03,76424.1,35.0,0.00537,1e-05,0.78805]
[1779641082268,48.03,76424.28,35.0,0.00537,1e-05,0.7882]
[1779641087303,48.03,76427.64,35.0,0.00539,1e-05,0.79099]
[1779641092338,48.03,76428.63,35.0,0.0054,1e-05,0.79181]
[1779641099387,48.03,76427.9,35.0,0.00539,1e-05,0.7912]
[1779641104422,48.03,76428.25,35.0,0.00539,1e-05,0.79149]
[1779641109457,48.03,76427.51,35.0,0.00539,1e-05,0.79088]
[1779641116506,48.03,76428.1,35.0,0.00539,1e-05,0.79137]
[1779641121244,48.03,76428.12,35.0,0.00539,1e-05,0.79138]
[1779641127583,48.03,76429.07,35.0,0.0054,1e-05,0.79217]
[1779641131535,48.03,76429.22,35.0,0.0054,1e-05,0.7923]
[1779641140673,48.03,76435.72,35.0,0.00543,1e-05,0.79644]
[1779641145711,48.03,76436.89,35.0,0.00544,1e-05,0.79742]
[1779641150746,48.03,76440.09,35.0,0.00546,1e-05,0.8001]
[1779641155781,48.03,76441.71,35.0,0.00547,1e-05,0.80146]
[1779641160816,48.03,76443.71,35.0,0.00548,1e-05,0.80315]
[1779641165852,48.03,76450.7,35.0,0.00553,1e-05,0.80905]
[1779641171894,48.03,76443.12,35.0,0.00548,1e-05,0.80265]
[1779641176929,48.03,76443.38,35.0,0.00548,1e-05,0.80287]
[1779641181964,48.03,76444.36,35.0,0.00549,1e-05,0.80369]
[1779641186999,48.03,76444.57,35.0,0.00549,1e-05,0.80387]
[1779641193041,48.03,76448.49,35.0,0.00551,1e-05,0.80589]
[1779641198076,48.03,76450.23,35.0,0.00552,1e-05,0.80736]
[1779641203110,48.03,76454.06,35.0,0.00554,1e-05,0.8106]
[1779641208152,48.03,76453.65,35.0,0.00554,1e-05,0.81025]
[1779641213187,48.03,76458.67,35.0,0.00557,1e-05,0.81452]
[1779641218222,48.03,76462.21,35.0,0.00559,1e-05,0.81754]
[1779641223257,48.03,76469.07,35.0,0.00564,1e-05,0.82342]
[1779641228291,48.03,76470.51,35.0,0.00565,1e-05,0.82466]
[1779641233327,48.03,76472.03,35.0,0.00566,1e-05,0.82597]
[1779641238362,48.03,76471.95,35.0,0.00566,1e-05,0.8259]
[1779641243397,48.03,76472.43,35.0,0.00566,1e-05,0.82632]
[1779641248432,48.03,76482.41,35.0,0.00573,1e-05,0.83496]
[1779641253467,48.03,76484.68,35.0,0.00573,1e-05,0.83561]
[1779641258502,48.03,76485.59,35.0,0.00574,1e-05,0.8364]
[1779641263549,48.03,76485.81,35.0,0.00574,1e-05,0.83659]
[1779641268584,48.03,76487.76,35.0,0.00575,1e-05,0.83829]
[1779641273618,48.03,76488.6,35.0,0.00576,1e-05,0.83902]
[1779641278654,48.03,76488.22,35.0,0.00576,1e-05,0.83869]
[1779641283691,48.03,76489.28,35.0,0.00576,1e-05,0.83962]
[1779641289734,48.03,76490.3,35.0,0.00577,1e-05,0.84051]
[1779641294769,48.03,76493.31,35.0,0.00579,1e-05,0.84315]
[1779641299804,48.03,76493.79,35.0,0.00579,1e-05,0.84357]
[1779641309874,48.03,76494.91,35.0,0.0058,1e-05,0.84455]
[1779641313902,48.03,76513.31,35.0,0.00592,1e-05,0.85949]
[1779641318936,48.03,76515.78,35.0,0.00593,1e-05,0.86169]
[1779641323972,48.03,76516.14,35.0,0.00594,1e-05,0.86201]
[1779641329007,48.03,76516.18,35.0,0.00594,1e-05,0.86205]
[1779641334042,48.03,76507.16,35.0,0.00588,1e-05,0.85402]
[1779641339079,48.03,76508.4,35.0,0.00588,1e-05,0.85512]
[1779641346129,48.03,76508.46,35.0,0.00588,1e-05,0.85517]
[1779641351165,48.03,76508.46,35.0,0.00588,1e-05,0.85517]
[1779641357208,48.03,76507.33,35.0,0.00588,1e-05,0.85417]
[1779641362243,48.03,76512.81,35.0,0.00591,1e-05,0.85904]
[1779641364955,48.03,76513.78,35.0,0.00592,1e-05,0.8599]
[1779641365452,48.03,76513.78,35.0,0.00592,1e-05,0.8599]
[1779641376341,48.03,76513.12,35.0,0.00591,1e-05,0.85796]
[1779641387418,48.03,76507.82,35.0,0.00587,1e-05,0.85325]
[1779641392453,48.03,76505.53,35.0,0.00586,1e-05,0.85123]
[1779641397488,48.03,76505.97,35.0,0.00586,1e-05,0.85162]
[1779641402523,48.03,76508.91,35.0,0.00588,1e-05,0.85422]
[1779641407558,48.03,76504.94,35.0,0.00585,1e-05,0.8507]
[1779641413600,48.03,76504.2,35.0,0.00585,1e-05,0.85005]
[1779641418635,48.03,76496.6,35.0,0.0058,1e-05,0.84336]
[1779641423670,48.03,76494.95,35.0,0.00578,1e-05,0.84191]
[1779641428705,48.03,76494.59,35.0,0.00578,1e-05,0.8416]
[1779641435754,48.03,76499.81,35.0,0.00581,1e-05,0.84484]
[1779641440789,48.03,76498.97,35.0,0.0058,1e-05,0.8441]
[1779641445824,48.03,76497.58,35.0,0.00579,1e-05,0.84288]
[1779641450859,48.03,76498.08,35.0,0.0058,1e-05,0.84332]
[1779641456902,48.03,76498.39,35.0,0.0058,1e-05,0.84359]
[1779641461937,48.03,76491.49,35.0,0.00575,1e-05,0.83755]
[1779641466978,48.03,76491.53,35.0,0.00575,1e-05,0.83759]
[1779641471000,48.03,76504.61,35.0,0.00584,1e-05,0.84907]
[1779641476036,48.03,76511.8,35.0,0.00589,1e-05,0.85543]
[1779641481070,48.03,76511.84,35.0,0.00589,1e-05,0.85547]
[1779641486106,48.03,76509.75,35.0,0.00588,1e-05,0.85361]
[1779641491141,48.03,76509.14,35.0,0.00586,1e-05,0.85173]
[1779641496176,48.03,76509.3,35.0,0.00586,1e-05,0.85187]
[1779641501211,48.03,76509.58,35.0,0.00587,1e-05,0.85212]
[1779641506245,48.03,76509.74,35.0,0.00587,1e-05,0.85226]
[1779641511281,48.03,76510.16,35.0,0.00587,1e-05,0.85263]
[1779641516316,48.03,76510.3,35.0,0.00587,1e-05,0.85275]
[1779641521351,48.03,76514.24,35.0,0.0059,1e-05,0.85625]
[1779641526386,48.03,76514.55,35.0,0.0059,1e-05,0.85653]
[1779641531422,48.03,76516.88,35.0,0.00591,1e-05,0.8586]
[1779641537463,48.03,76517.29,35.0,0.00592,1e-05,0.85896]
[1779641542607,48.03,76529.02,35.0,0.006,1e-05,0.86947]
[1779641548540,48.03,76532.09,35.0,0.00602,1e-05,0.87224]
[1779641552289,48.03,76532.13,35.0,0.00602,1e-05,0.87228]
[1779641553445,48.03,76532.13,35.0,0.00601,1e-05,0.87091]
[1779641558610,48.03,76532.79,35.0,0.00602,1e-05,0.8715]
[1779641563645,48.03,76532.07,35.0,0.00601,1e-05,0.87085]
[1779641571701,48.03,76531.43,35.0,0.00601,1e-05,0.87027]
[1779641576736,48.03,76525.14,35.0,0.00596,1e-05,0.86462]
[1779641581771,48.03,76523.86,35.0,0.00595,1e-05,0.86347]
[1779641586806,48.03,76524.56,35.0,0.00596,1e-05,0.8641]
[1779641593855,48.03,76523.62,35.0,0.00595,1e-05,0.86326]
[1779641598890,48.03,76523.95,35.0,0.00595,1e-05,0.86355]
[1779641606948,48.03,76524.09,35.0,0.00596,1e-05,0.86368]
[1779641613997,48.03,76525.18,35.0,0.00595,1e-05,0.86329]
[1779641619033,48.03,76524.86,35.0,0.00595,1e-05,0.86301]
[1779641624069,48.03,76525.21,35.0,0.00595,1e-05,0.86332]
[1779641638168,48.03,76525.3,35.0,0.00595,1e-05,0.8634]
[1779641643202,48.03,76526.76,35.0,0.00596,1e-05,0.86471]
[1779641645217,48.03,76548.26,35.0,0.00611,1e-05,0.88417]
[1779641650825,48.03,76556.43,35.0,0.00617,1e-05,0.89165]
[1779641656295,48.03,76560.88,35.0,0.0062,1e-05,0.89575]
[1779641661330,48.03,76561.25,35.0,0.00621,1e-05,0.8961]
[1779641666365,48.03,76557.41,35.0,0.00618,1e-05,0.89256]
[1779641671400,48.03,76566.11,35.0,0.00623,1e-05,0.89919]
[1779641675429,48.03,76551.51,35.0,0.00613,1e-05,0.88575]
[1779641680464,48.03,76546.42,35.0,0.00609,1e-05,0.8811]
[1779641685499,48.03,76545.74,35.0,0.00609,1e-05,0.88048]
[1779641691541,48.03,76545.52,35.0,0.00609,1e-05,0.88028]
[1779641696576,48.03,76546.8,35.0,0.00609,1e-05,0.88145]
[1779641701611,48.03,76548.6,35.0,0.00611,1e-05,0.88309]
[1779641706646,48.03,76549.16,35.0,0.00611,1e-05,0.8836]
[1779641711681,48.03,76546.76,35.0,0.00609,1e-05,0.88141]
[1779641716716,48.03,76546.81,35.0,0.00609,1e-05,0.88146]
[1779641721751,48.03,76544.66,35.0,0.00608,1e-05,0.8795]
[1779641728800,48.03,76548.49,35.0,0.00611,1e-05,0.88299]
[1779641733835,48.03,76548.44,35.0,0.0061,1e-05,0.88156]
[1779641738870,48.03,76543.41,35.0,0.00606,1e-05,0.87698]
[1779641743905,48.03,76532.11,35.0,0.00598,1e-05,0.86678]
[1779641748940,48.03,76532.19,35.0,0.00598,1e-05,0.86685]
[1779641753975,48.03,76531.8,35.0,0.00598,1e-05,0.8665]
[1779641759010,48.03,76530.06,35.0,0.00597,1e-05,0.86494]
[1779641764045,48.03,76529.41,35.0,0.00596,1e-05,0.86436]
[1779641769080,48.03,76538.64,35.0,0.00603,1e-05,0.87266]
[1779641774116,48.03,76539.23,35.0,0.00603,1e-05,0.8732]
[1779641779151,48.03,76542.92,35.0,0.00606,1e-05,0.87654]
[1779641784186,48.03,76545.72,35.0,0.00608,1e-05,0.87908]
[1779641789221,48.03,76544.99,35.0,0.00607,1e-05,0.87842]
[1779641794256,48.03,76546.97,35.0,0.00608,1e-05,0.87884]
[1779641799291,48.03,76546.77,35.0,0.00608,1e-05,0.87866]
[1779641804326,48.03,76545.77,35.0,0.00607,1e-05,0.87775]
[1779641809361,48.03,76546.09,35.0,0.00607,1e-05,0.87804]
[1779641817418,48.03,76546.11,35.0,0.00607,1e-05,0.87806]
[1779641822453,48.03,76545.93,35.0,0.00607,1e-05,0.87789]
[1779641827489,48.03,76546.59,35.0,0.00607,1e-05,0.87849]
[1779641832760,48.03,76546.59,35.0,0.00607,1e-05,0.87849]
[1779641838566,48.03,76548.67,35.0,0.00609,1e-05,0.88038]
[1779641841593,48.03,76562.72,35.0,0.00619,1e-05,0.89325]
[1779641846628,48.03,76563.11,35.0,0.00619,1e-05,0.89361]
[1779641851663,48.03,76564.53,35.0,0.00619,1e-05,0.89352]
[1779641858712,48.03,76564.54,35.0,0.00619,1e-05,0.89353]
[1779641863748,48.03,76562.28,35.0,0.00618,1e-05,0.89145]
[1779641869789,48.03,76563.08,35.0,0.00618,1e-05,0.89219]
[1779641875831,48.03,76563.57,35.0,0.00618,1e-05,0.89264]
[1779641879859,48.03,76582.2,35.0,0.00632,1e-05,0.90994]
[1779641884894,48.03,76584.83,35.0,0.00634,1e-05,0.9124]
[1779641889930,48.03,76586.27,35.0,0.00635,1e-05,0.91376]
[1779641894965,48.03,76582.87,35.0,0.00632,1e-05,0.91057]
[1779641900290,48.03,76582.8,35.0,0.00632,1e-05,0.9105]
[1779641906042,48.03,76588.19,35.0,0.00636,1e-05,0.91556]
[1779641911077,48.03,76591.71,35.0,0.00638,1e-05,0.91745]
[1779641916113,48.03,76592.81,35.0,0.00639,1e-05,0.91849]
[1779641921148,48.03,76594.02,35.0,0.00639,1e-05,0.91963]
[1779641925176,48.03,76607.52,35.0,0.00649,1e-05,0.93245]
[1779641930211,48.03,76611.83,35.0,0.00653,1e-05,0.93658]
[1779641935246,48.03,76610.91,35.0,0.00652,1e-05,0.9357]
[1779641940281,48.03,76613.61,35.0,0.00654,1e-05,0.93829]
[1779641945316,48.03,76615.66,35.0,0.00656,1e-05,0.94026]
[1779641949344,48.03,76598.45,35.0,0.00643,1e-05,0.92382]
[1779641954379,48.03,76593.07,35.0,0.00639,1e-05,0.91873]
[1779641960421,48.03,76592.54,35.0,0.00638,1e-05,0.91823]
[1779641965456,48.03,76592.28,35.0,0.00638,1e-05,0.91799]
[1779641970491,48.03,76592.6,35.0,0.00638,1e-05,0.91829]
[1779641975972,48.03,76592.45,35.0,0.00637,1e-05,0.91672]
[1779641976974,48.03,76592.72,35.0,0.00638,1e-05,0.91697]
[1779641982575,48.03,76584.58,35.0,0.00632,1e-05,0.90933]
[1779641987610,48.03,76584.0,35.0,0.00631,1e-05,0.90879]
[1779641992645,48.03,76576.35,35.0,0.00626,1e-05,0.90166]
[1779641997680,48.03,76587.09,35.0,0.00633,1e-05,0.91168]
[1779642002716,48.03,76582.19,35.0,0.0063,1e-05,0.9071]
[1779642009765,48.03,76583.79,35.0,0.00631,1e-05,0.90859]
[1779642016814,48.03,76583.62,35.0,0.00631,1e-05,0.90843]
[1779642021849,48.03,76577.05,35.0,0.00626,1e-05,0.90231]
[1779642026884,48.03,76574.0,35.0,0.00624,1e-05,0.89947]
[1779642031920,48.03,76574.42,35.0,0.00623,1e-05,0.89846]
[1779642036955,48.03,76578.4,35.0,0.00626,1e-05,0.90215]
[1779642041991,48.03,76579.63,35.0,0.00627,1e-05,0.9033]
[1779642047026,48.03,76591.45,35.0,0.00636,1e-05,0.91435]
[1779642052061,48.03,76590.56,35.0,0.00635,1e-05,0.91352]
[1779642057098,48.03,76592.86,35.0,0.00637,1e-05,0.91568]
[1779642060122,48.03,76610.86,35.0,0.0065,1e-05,0.93276]
[1779642065158,48.03,76618.18,35.0,0.00655,1e-05,0.93977]
[1779642070192,48.03,76628.64,35.0,0.00663,1e-05,0.94988]
[1779642075227,48.03,76624.79,35.0,0.0066,1e-05,0.94615]
[1779642080264,48.03,76618.05,35.0,0.00655,1e-05,0.93965]
[1779642084293,48.03,76634.04,35.0,0.00667,1e-05,0.95513]
[1779642089328,48.03,76642.65,35.0,0.00674,1e-05,0.96356]
[1779642094364,48.03,76641.48,35.0,0.00672,1e-05,0.96093]
[1779642099398,48.03,76640.83,35.0,0.00672,1e-05,0.96029]
[1779642104434,48.03,76632.31,35.0,0.00665,1e-05,0.95198]
[1779642110476,48.03,76629.16,35.0,0.00663,1e-05,0.94892]
[1779642115511,48.03,76624.09,35.0,0.00659,1e-05,0.94401]
[1779642120546,48.03,76627.23,35.0,0.00661,1e-05,0.94705]
[1779642125581,48.03,76629.86,35.0,0.00663,1e-05,0.9496]
[1779642130616,48.03,76631.2,35.0,0.00664,1e-05,0.9509]
[1779642135654,48.03,76619.47,35.0,0.00655,1e-05,0.93956]
[1779642140690,48.03,76610.68,35.0,0.00649,1e-05,0.93114]
[1779642145725,48.03,76604.75,35.0,0.00644,1e-05,0.92549]
[1779642150760,48.03,76605.27,35.0,0.00645,1e-05,0.92599]
[1779642155796,48.03,76605.62,35.0,0.00644,1e-05,0.92488]
[1779642160834,48.03,76605.41,35.0,0.00644,1e-05,0.92468]
[1779642165869,48.03,76605.45,35.0,0.00644,1e-05,0.92472]
[1779642170904,48.03,76605.71,35.0,0.00644,1e-05,0.92497]
[1779642175939,48.03,76606.15,35.0,0.00645,1e-05,0.92538]
[1779642180975,48.03,76593.96,35.0,0.00636,1e-05,0.91386]
[1779642186010,48.03,76591.58,35.0,0.00634,1e-05,0.91163]
[1779642191044,48.03,76584.58,35.0,0.00629,1e-05,0.90508]
[1779642196083,48.03,76585.58,35.0,0.00629,1e-05,0.90601]
[1779642202135,48.03,76585.37,35.0,0.00629,1e-05,0.90582]
[1779642207170,48.03,76574.2,35.0,0.00621,1e-05,0.89544]
[1779642212205,48.03,76570.06,35.0,0.00617,1e-05,0.89022]
[1779642217240,48.03,76568.22,35.0,0.00616,1e-05,0.88853]
[1779642222275,48.03,76574.77,35.0,0.00621,1e-05,0.89457]
[1779642228317,48.03,76576.63,35.0,0.00622,1e-05,0.89629]
[1779642233352,48.03,76580.56,35.0,0.00625,1e-05,0.89993]
[1779642238389,48.03,76580.19,35.0,0.00625,1e-05,0.89958]
[1779642243424,48.03,76579.05,35.0,0.00624,1e-05,0.89853]
[1779642248459,48.03,76580.31,35.0,0.00625,1e-05,0.8997]
[1779642253494,48.03,76580.0,35.0,0.00625,1e-05,0.89941]
[1779642258529,48.03,76583.99,35.0,0.00627,1e-05,0.90312]
[1779642263564,48.03,76587.17,35.0,0.0063,1e-05,0.90608]
[1779642268599,48.03,76587.13,35.0,0.0063,1e-05,0.90604]
[1779642273635,48.03,76588.1,35.0,0.00629,1e-05,0.90553]
[1779642278670,48.03,76598.69,35.0,0.00637,1e-05,0.91546]
[1779642283706,48.03,76605.58,35.0,0.00642,1e-05,0.92197]
[1779642288739,48.03,76607.43,35.0,0.00644,1e-05,0.92372]
[1779642296795,48.03,76607.52,35.0,0.00644,1e-05,0.92381]
[1779642301831,48.03,76610.51,35.0,0.00646,1e-05,0.92665]
[1779642306866,48.03,76614.29,35.0,0.00649,1e-05,0.93025]
[1779642311901,48.03,76614.79,35.0,0.00649,1e-05,0.93073]
[1779642316937,48.03,76616.12,35.0,0.0065,1e-05,0.932]
[1779642321976,48.03,76615.47,35.0,0.00649,1e-05,0.93138]
[1779642327010,48.03,76622.49,35.0,0.00655,1e-05,0.9381]
[1779642332046,48.03,76636.19,35.0,0.00664,1e-05,0.94988]
[1779642337081,48.03,76634.57,35.0,0.00663,1e-05,0.94831]
[1779642342119,48.03,76646.37,35.0,0.00672,1e-05,0.95981]
[1779642347154,48.03,76643.61,35.0,0.0067,1e-05,0.95711]
[1779642352189,48.03,76643.14,35.0,0.00669,1e-05,0.95665]
[1779642357224,48.03,76643.42,35.0,0.0067,1e-05,0.95692]
[1779642362259,48.03,76642.06,35.0,0.00669,1e-05,0.9556]
[1779642367294,48.03,76633.41,35.0,0.00662,1e-05,0.94718]
[1779642372329,48.03,76631.24,35.0,0.0066,1e-05,0.94508]
[1779642377364,48.03,76636.1,35.0,0.00664,1e-05,0.94979]
[1779642382399,48.03,76636.39,35.0,0.00664,1e-05,0.95008]
[1779642387434,48.03,76639.74,35.0,0.00667,1e-05,0.95333]
[1779642393476,48.03,76639.7,35.0,0.00666,1e-05,0.95182]
[1779642398511,48.03,76641.67,35.0,0.00667,1e-05,0.95374]
[1779642403546,48.03,76632.09,35.0,0.0066,1e-05,0.94444]
[1779642408580,48.03,76629.23,35.0,0.00658,1e-05,0.94168]
[1779642413616,48.03,76629.71,35.0,0.00658,1e-05,0.94214]
[1779642419658,48.03,76633.13,35.0,0.00661,1e-05,0.94545]
[1779642424693,48.03,76633.74,35.0,0.00661,1e-05,0.94604]
[1779642429728,48.03,76635.13,35.0,0.00662,1e-05,0.94739]
[1779642434764,48.03,76627.0,35.0,0.00656,1e-05,0.93953]
[1779642439798,48.03,76614.23,35.0,0.00647,1e-05,0.92731]
[1779642444833,48.03,76613.61,35.0,0.00646,1e-05,0.92672]
[1779642449868,48.03,76613.1,35.0,0.00646,1e-05,0.92623]
[1779642454902,48.03,76616.36,35.0,0.00647,1e-05,0.92789]
[1779642465980,48.03,76616.11,35.0,0.00647,1e-05,0.92765]
[1779642471015,48.03,76611.19,35.0,0.00643,1e-05,0.92298]
[1779642477059,48.03,76610.51,35.0,0.00643,1e-05,0.92233]
[1779642482094,48.03,76609.22,35.0,0.00642,1e-05,0.92111]
[1779642489143,48.03,76611.65,35.0,0.00644,1e-05,0.92341]
[1779642494177,48.03,76620.01,35.0,0.0065,1e-05,0.93138]
[1779642499213,48.03,76618.68,35.0,0.00649,1e-05,0.93011]
[1779642504247,48.03,76619.74,35.0,0.0065,1e-05,0.93112]
[1779642509286,48.03,76619.84,35.0,0.0065,1e-05,0.93121]
[1779642514321,48.03,76625.55,35.0,0.00653,1e-05,0.93523]
[1779642519356,48.03,76628.44,35.0,0.00655,1e-05,0.93801]
[1779642524391,48.03,76618.09,35.0,0.00647,1e-05,0.9281]
[1779642529426,48.03,76617.53,35.0,0.00647,1e-05,0.92756]
[1779642534461,48.03,76611.5,35.0,0.00643,1e-05,0.92183]
[1779642539496,48.03,76611.48,35.0,0.00643,1e-05,0.92181]
[1779642544531,48.03,76611.88,35.0,0.00643,1e-05,0.92219]
[1779642549565,48.03,76613.21,35.0,0.00644,1e-05,0.92346]
[1779642554601,48.03,76613.43,35.0,0.00644,1e-05,0.92366]
[1779642559636,48.03,76617.27,35.0,0.00647,1e-05,0.92732]
[1779642564671,48.03,76618.19,35.0,0.00648,1e-05,0.92819]
[1779642569706,48.03,76618.09,35.0,0.00647,1e-05,0.9281]
[1779642574744,48.03,76618.69,35.0,0.00647,1e-05,0.92723]
[1779642579779,48.03,76621.27,35.0,0.00649,1e-05,0.92969]
[1779642584814,48.03,76624.11,35.0,0.00651,1e-05,0.9324]
[1779642586957,48.03,76624.6,35.0,0.00651,1e-05,0.93287]
[1779642587973,48.03,76624.92,35.0,0.00652,1e-05,0.93318]
[1779642602941,48.03,76625.16,35.0,0.00652,1e-05,0.93341]
[1779642607975,48.03,76619.08,35.0,0.00647,1e-05,0.9276]
[1779642613011,48.03,76612.7,35.0,0.00643,1e-05,0.92153]
[1779642618046,48.03,76608.2,35.0,0.00639,1e-05,0.91728]
[1779642623081,48.03,76607.38,35.0,0.00639,1e-05,0.9165]
[1779642630131,48.03,76607.65,35.0,0.00639,1e-05,0.91676]
[1779642635167,48.03,76608.3,35.0,0.00638,1e-05,0.91594]
[1779642641208,48.03,76607.98,35.0,0.00638,1e-05,0.91564]
[1779642646243,48.03,76606.24,35.0,0.00637,1e-05,0.914]
[1779642651281,48.03,76606.33,35.0,0.00637,1e-05,0.91408]
[1779642656316,48.03,76607.07,35.0,0.00637,1e-05,0.91478]
[1779642662363,48.03,76607.56,35.0,0.00638,1e-05,0.91524]
[1779642667398,48.03,76608.47,35.0,0.00638,1e-05,0.9161]
[1779642672433,48.03,76607.47,35.0,0.00638,1e-05,0.91516]
[1779642677468,48.03,76603.09,35.0,0.00635,1e-05,0.91104]
[1779642682503,48.03,76601.65,35.0,0.00633,1e-05,0.90969]
[1779642687537,48.03,76602.02,35.0,0.00634,1e-05,0.91003]
[1779642693580,48.03,76602.41,35.0,0.00633,1e-05,0.90897]
[1779642698615,48.03,76601.72,35.0,0.00633,1e-05,0.90833]
[1779642707678,48.03,76597.79,35.0,0.0063,1e-05,0.90465]
[1779642712713,48.03,76594.55,35.0,0.00627,1e-05,0.90163]
[1779642717748,48.03,76594.59,35.0,0.00627,1e-05,0.90167]
[1779642722783,48.03,76589.7,35.0,0.00624,1e-05,0.89713]
[1779642727818,48.03,76592.11,35.0,0.00626,1e-05,0.89936]
[1779642732853,48.03,76597.2,35.0,0.00629,1e-05,0.9041]
[1779642737888,48.03,76598.05,35.0,0.0063,1e-05,0.90489]
[1779642743929,48.03,76597.75,35.0,0.0063,1e-05,0.90461]
[1779642748965,48.03,76598.21,35.0,0.0063,1e-05,0.90504]
[1779642754000,48.03,76594.31,35.0,0.00626,1e-05,0.89999]
[1779642759035,48.03,76593.47,35.0,0.00626,1e-05,0.89921]
[1779642764070,48.03,76592.65,35.0,0.00625,1e-05,0.89845]
[1779642769105,48.03,76595.29,35.0,0.00627,1e-05,0.9009]
[1779642774140,48.03,76595.94,35.0,0.00627,1e-05,0.90151]
[1779642779175,48.03,76597.93,35.0,0.00629,1e-05,0.90336]
[1779642784210,48.03,76597.24,35.0,0.00628,1e-05,0.90272]
[1779642789245,48.03,76597.15,35.0,0.00628,1e-05,0.90264]
[1779642794280,48.03,76597.34,35.0,0.00628,1e-05,0.90281]
[1779642799318,48.03,76602.42,35.0,0.00632,1e-05,0.90756]
[1779642804353,48.03,76602.72,35.0,0.00632,1e-05,0.90784]
[1779642809388,48.03,76603.73,35.0,0.00633,1e-05,0.90879]
[1779642814423,48.03,76603.61,35.0,0.00632,1e-05,0.90725]
[1779642820465,48.03,76603.48,35.0,0.00632,1e-05,0.90713]
[1779642825500,48.03,76596.14,35.0,0.00627,1e-05,0.90028]
[1779642830535,48.03,76593.35,35.0,0.00625,1e-05,0.89769]
[1779642835570,48.03,76582.88,35.0,0.00617,1e-05,0.88802]
[1779642840605,48.03,76581.69,35.0,0.00616,1e-05,0.88692]
[1779642845072,48.03,76581.8,35.0,0.00616,1e-05,0.88702]
[1779642845641,48.03,76549.3,35.0,0.00594,1e-05,0.85758]
[1779642848187,48.03,76540.56,35.0,0.00588,1e-05,0.8498]
[1779642851152,48.03,76539.97,35.0,0.00587,1e-05,0.84928]
[1779642852306,48.03,76538.89,35.0,0.00586,1e-05,0.84832]
[1779642857724,48.03,76539.07,35.0,0.00587,1e-05,0.84848]
[1779642865780,48.03,76539.0,35.0,0.00586,1e-05,0.84842]
[1779642870815,48.03,76530.5,35.0,0.00581,1e-05,0.84092]
[1779642875851,48.03,76536.32,35.0,0.00584,1e-05,0.8447]
[1779642880887,48.03,76536.79,35.0,0.00584,1e-05,0.84511]
[1779642886932,48.03,76541.83,35.0,0.00588,1e-05,0.84957]
[1779642893981,48.03,76546.45,35.0,0.00591,1e-05,0.85367]
[1779642900028,48.03,76546.7,35.0,0.00591,1e-05,0.8539]
[1779642905060,48.03,76558.68,35.0,0.00599,1e-05,0.86462]
[1779642910095,48.03,76570.97,35.0,0.00608,1e-05,0.87573]
[1779642915130,48.03,76571.42,35.0,0.00608,1e-05,0.87614]
[1779642921172,48.03,76575.05,35.0,0.00611,1e-05,0.87945]
[1779642925200,48.03,76561.71,35.0,0.00601,1e-05,0.86735]
[1779642930235,48.03,76565.7,35.0,0.00604,1e-05,0.87095]
[1779642935270,48.03,76576.26,35.0,0.0061,1e-05,0.87916]
[1779642940305,48.03,76575.79,35.0,0.0061,1e-05,0.87873]
[1779642945340,48.03,76575.75,35.0,0.0061,1e-05,0.87869]
[1779642950375,48.03,76574.91,35.0,0.0061,1e-05,0.87793]
[1779642955410,48.03,76566.6,35.0,0.00604,1e-05,0.87038]
[1779642960445,48.03,76562.63,35.0,0.00601,1e-05,0.8668]
[1779642965481,48.03,76556.79,35.0,0.00597,1e-05,0.86155]
[1779642970516,48.03,76556.92,35.0,0.00597,1e-05,0.86166]
[1779642975551,48.03,76556.51,35.0,0.00597,1e-05,0.86129]
[1779642980586,48.03,76556.59,35.0,0.00597,1e-05,0.86137]
[1779642988645,48.03,76558.85,35.0,0.00598,1e-05,0.86339]
[1779642994687,48.03,76558.23,35.0,0.00597,1e-05,0.86147]
[1779642999722,48.03,76556.24,35.0,0.00596,1e-05,0.85968]
[1779643004757,48.03,76548.72,35.0,0.0059,1e-05,0.85297]
[1779643009793,48.03,76544.31,35.0,0.00587,1e-05,0.84905]
[1779643014828,48.03,76544.02,35.0,0.00587,1e-05,0.8488]
[1779643019863,48.03,76543.71,35.0,0.00587,1e-05,0.84852]
[1779643024897,48.03,76556.96,35.0,0.00596,1e-05,0.86033]
[1779643029934,48.03,76560.63,35.0,0.00599,1e-05,0.86362]
[1779643034969,48.03,76563.9,35.0,0.00601,1e-05,0.86656]
[1779643040012,48.03,76565.14,35.0,0.00602,1e-05,0.86768]
[1779643045040,48.03,76565.65,35.0,0.00602,1e-05,0.86814]
[1779643050075,48.03,76565.32,35.0,0.00602,1e-05,0.86785]
[1779643055110,48.03,76566.6,35.0,0.00602,1e-05,0.86762]
[1779643061152,48.03,76565.41,35.0,0.00601,1e-05,0.86655]
[1779643066187,48.03,76564.74,35.0,0.00601,1e-05,0.86594]
[1779643071222,48.03,76563.42,35.0,0.006,1e-05,0.86475]
[1779643076257,48.03,76555.86,35.0,0.00594,1e-05,0.85797]
[1779643084313,48.03,76555.35,35.0,0.00594,1e-05,0.85752]
[1779643090355,48.03,76552.08,35.0,0.00592,1e-05,0.8546]
[1779643095390,48.03,76554.93,35.0,0.00594,1e-05,0.85714]
[1779643100425,48.03,76554.15,35.0,0.00593,1e-05,0.85644]
[1779643107474,48.03,76552.27,35.0,0.00592,1e-05,0.85477]
[1779643112509,48.03,76544.28,35.0,0.00586,1e-05,0.84631]
[1779643117544,48.03,76543.37,35.0,0.00585,1e-05,0.84551]
[1779643122579,48.03,76540.65,35.0,0.00583,1e-05,0.84311]
[1779643127614,48.03,76528.77,35.0,0.00575,1e-05,0.83269]
[1779643132649,48.03,76528.54,35.0,0.00575,1e-05,0.83249]
[1779643138692,48.03,76528.9,35.0,0.00575,1e-05,0.8328]
[1779643143776,48.03,76528.45,35.0,0.00575,1e-05,0.83241]
[1779643148813,48.03,76528.83,35.0,0.00575,1e-05,0.83274]
[1779643153849,48.03,76526.1,35.0,0.00573,1e-05,0.83037]
[1779643158884,48.03,76526.69,35.0,0.00574,1e-05,0.83088]
[1779643163919,48.03,76526.92,35.0,0.00574,1e-05,0.83108]
[1779643168954,48.03,76514.43,35.0,0.00565,1e-05,0.82026]
[1779643173989,48.03,76510.47,35.0,0.00562,1e-05,0.81554]
[1779643180032,48.03,76510.85,35.0,0.00562,1e-05,0.81586]
[1779643185067,48.03,76502.68,35.0,0.00557,1e-05,0.80888]
[1779643190102,48.03,76501.43,35.0,0.00556,1e-05,0.80781]
[1779643195137,48.03,76493.41,35.0,0.00551,1e-05,0.80102]
[1779643197961,48.03,76492.5,35.0,0.0055,1e-05,0.80025]
[1779643198300,48.03,76492.5,35.0,0.0055,1e-05,0.80025]
[1779643205207,48.03,76491.1,35.0,0.00549,1e-05,0.79907]
[1779643209124,48.03,76491.94,35.0,0.0055,1e-05,0.79978]
[1779643211551,48.03,76484.21,35.0,0.00545,1e-05,0.79328]
[1779643217297,48.03,76487.05,35.0,0.00547,1e-05,0.79566]
[1779643222333,48.03,76494.27,35.0,0.00551,1e-05,0.80174]
[1779643228374,48.03,76493.42,35.0,0.00551,1e-05,0.80103]
[1779643233410,48.03,76493.03,35.0,0.0055,1e-05,0.79939]
[1779643239452,48.03,76486.67,35.0,0.00546,1e-05,0.79405]
[1779643244488,48.03,76487.99,35.0,0.00547,1e-05,0.79515]
[1779643249523,48.03,76497.32,35.0,0.00553,1e-05,0.80302]
[1779643254558,48.03,76498.09,35.0,0.00553,1e-05,0.80367]
[1779643259593,48.03,76498.22,35.0,0.00553,1e-05,0.80378]
[1779643264634,48.03,76509.37,35.0,0.0056,1e-05,0.81327]
[1779643269669,48.03,76511.23,35.0,0.00562,1e-05,0.81487]
[1779643274704,48.03,76511.28,35.0,0.00562,1e-05,0.81491]
[1779643281753,48.03,76509.13,35.0,0.0056,1e-05,0.81307]
[1779643287796,48.03,76501.76,35.0,0.00555,1e-05,0.80679]
[1779643293838,48.03,76498.09,35.0,0.00552,1e-05,0.80237]
[1779643299880,48.03,76509.32,35.0,0.00559,1e-05,0.81191]
[1779643304915,48.03,76501.58,35.0,0.00554,1e-05,0.80532]
[1779643310957,48.03,76496.91,35.0,0.00551,1e-05,0.80137]
[1779643315999,48.03,76497.15,35.0,0.00552,1e-05,0.80157]
[1779643321034,48.03,76494.67,35.0,0.0055,1e-05,0.79948]
[1779643327085,48.03,76494.64,35.0,0.0055,1e-05,0.79945]
[1779643334134,48.03,76495.13,35.0,0.0055,1e-05,0.79986]
[1779643339169,48.03,76503.07,35.0,0.00555,1e-05,0.80659]
[1779643344204,48.03,76503.02,35.0,0.00555,1e-05,0.80655]
[1779643349239,48.03,76502.99,35.0,0.00555,1e-05,0.80652]
[1779643354276,48.03,76510.21,35.0,0.00559,1e-05,0.81136]
[1779643361325,48.03,76510.3,35.0,0.00559,1e-05,0.81144]
[1779643372407,48.03,76510.34,35.0,0.00559,1e-05,0.81147]
[1779643379456,48.03,76510.56,35.0,0.00559,1e-05,0.81166]
[1779643384491,48.03,76514.5,35.0,0.00562,1e-05,0.81503]
[1779643391540,48.03,76514.69,35.0,0.00562,1e-05,0.81519]
[1779643396575,48.03,76520.8,35.0,0.00566,1e-05,0.82045]
[1779643402616,48.03,76520.81,35.0,0.00566,1e-05,0.82046]
[1779643407652,48.03,76523.14,35.0,0.00568,1e-05,0.82247]
[1779643412689,48.03,76526.85,35.0,0.00569,1e-05,0.82434]
[1779643418731,48.03,76528.97,35.0,0.00571,1e-05,0.82618]
[1779643425780,48.03,76529.43,35.0,0.00571,1e-05,0.82658]
[1779643430815,48.03,76530.87,35.0,0.00572,1e-05,0.82783]
[1779643435850,48.03,76536.64,35.0,0.00576,1e-05,0.83286]
[1779643440885,48.03,76542.32,35.0,0.0058,1e-05,0.83783]
[1779643444914,48.03,76526.99,35.0,0.00569,1e-05,0.82447]
[1779643449949,48.03,76519.99,35.0,0.00565,1e-05,0.81842]
[1779643455991,48.03,76524.53,35.0,0.00568,1e-05,0.82234]
[1779643461027,48.03,76536.6,35.0,0.00576,1e-05,0.83282]
[1779643466537,48.03,76536.62,35.0,0.00576,1e-05,0.83284]
[1779643475131,48.03,76550.2,35.0,0.00584,1e-05,0.84341]
[1779643480168,48.03,76559.22,35.0,0.0059,1e-05,0.8514]
[1779643485203,48.03,76558.56,35.0,0.0059,1e-05,0.85082]
[1779643490238,48.03,76558.63,35.0,0.0059,1e-05,0.85088]
[1779643495273,48.03,76559.49,35.0,0.0059,1e-05,0.85164]
[1779643500308,48.03,76559.72,35.0,0.00591,1e-05,0.85185]
[1779643504661,48.03,76559.76,35.0,0.00591,1e-05,0.85188]
[1779643510378,48.03,76560.59,35.0,0.00591,1e-05,0.85262]
[1779643515414,48.03,76559.6,35.0,0.0059,1e-05,0.85174]
[1779643520449,48.03,76559.24,35.0,0.0059,1e-05,0.85142]
[1779643521200,48.03,76559.24,35.0,0.0059,1e-05,0.85142]
[1779643526491,48.03,76551.9,35.0,0.00585,1e-05,0.84491]
[1779643531526,48.03,76545.17,35.0,0.0058,1e-05,0.83763]
[1779643537567,48.03,76534.7,35.0,0.00573,1e-05,0.82849]
[1779643542603,48.03,76534.72,35.0,0.00573,1e-05,0.8285]
[1779643547638,48.03,76535.1,35.0,0.00573,1e-05,0.82883]
[1779643552673,48.03,76538.53,35.0,0.00575,1e-05,0.83182]
[1779643559722,48.03,76546.61,35.0,0.00581,1e-05,0.8389]
[1779643564757,48.03,76554.35,35.0,0.00586,1e-05,0.84572]
[1779643570799,48.03,76553.55,35.0,0.00585,1e-05,0.84501]
[1779643576851,48.03,76553.53,35.0,0.00585,1e-05,0.845]
[1779643583900,48.03,76553.77,35.0,0.00586,1e-05,0.84521]
[1779643589941,48.03,76554.57,35.0,0.00586,1e-05,0.84592]
[1779643594979,48.03,76553.82,35.0,0.00585,1e-05,0.8439]
[1779643601020,48.03,76553.52,35.0,0.00584,1e-05,0.84363]
[1779643606055,48.03,76551.48,35.0,0.00583,1e-05,0.84183]
[1779643612096,48.03,76551.03,35.0,0.00583,1e-05,0.84143]
[1779643617132,48.03,76550.95,35.0,0.00583,1e-05,0.84136]
[1779643623174,48.03,76545.61,35.0,0.00579,1e-05,0.83667]
[1779643629216,48.03,76545.47,35.0,0.00579,1e-05,0.83655]
[1779643634251,48.03,76552.34,35.0,0.00584,1e-05,0.84259]
[1779643639285,48.03,76553.59,35.0,0.00585,1e-05,0.84369]
[1779643644321,48.03,76553.4,35.0,0.00584,1e-05,0.84352]
[1779643649356,48.03,76551.38,35.0,0.00583,1e-05,0.84174]
[1779643654391,48.03,76552.85,35.0,0.00583,1e-05,0.84168]
[1779643659426,48.03,76553.0,35.0,0.00583,1e-05,0.84182]
[1779643668489,48.03,76553.16,35.0,0.00583,1e-05,0.84196]
[1779643674531,48.03,76552.1,35.0,0.00583,1e-05,0.84102]
[1779643679566,48.03,76551.64,35.0,0.00582,1e-05,0.84062]
[1779643686615,48.03,76550.29,35.0,0.00581,1e-05,0.83943]
[1779643691650,48.03,76541.85,35.0,0.00576,1e-05,0.83203]
[1779643696685,48.03,76534.15,35.0,0.00571,1e-05,0.82533]
[1779643701722,48.03,76533.94,35.0,0.0057,1e-05,0.82515]
[1779643706758,48.03,76536.56,35.0,0.00572,1e-05,0.82743]
[1779643712800,48.03,76538.29,35.0,0.00572,1e-05,0.82759]
[1779643717835,48.03,76537.92,35.0,0.00572,1e-05,0.82727]
[1779643722870,48.03,76537.34,35.0,0.00572,1e-05,0.82677]
[1779643727905,48.03,76536.59,35.0,0.00571,1e-05,0.82612]
[1779643733947,48.03,76532.41,35.0,0.00568,1e-05,0.82249]
[1779643738983,48.03,76530.49,35.0,0.00567,1e-05,0.82083]
[1779643744018,48.03,76530.53,35.0,0.00567,1e-05,0.82087]
[1779643749054,48.03,76530.32,35.0,0.00567,1e-05,0.82069]
[1779643754089,48.03,76534.49,35.0,0.0057,1e-05,0.82429]
[1779643759125,48.03,76534.67,35.0,0.0057,1e-05,0.82445]
[1779643764159,48.03,76534.6,35.0,0.0057,1e-05,0.82439]
[1779643770202,48.03,76534.65,35.0,0.0057,1e-05,0.82443]
[1779643775236,48.03,76533.32,35.0,0.00568,1e-05,0.82195]
[1779643788328,48.03,76532.94,35.0,0.00568,1e-05,0.82162]
[1779643795377,48.03,76532.36,35.0,0.00568,1e-05,0.82112]
[1779643800412,48.03,76530.48,35.0,0.00566,1e-05,0.8195]
[1779643806454,48.03,76532.04,35.0,0.00567,1e-05,0.82084]
[1779643808960,48.03,76532.08,35.0,0.00567,1e-05,0.82088]
[1779643809686,48.03,76531.56,35.0,0.00567,1e-05,0.82043]
[1779643815518,48.03,76509.93,35.0,0.00553,1e-05,0.80194]
[1779643820552,48.03,76510.91,35.0,0.00553,1e-05,0.80277]
[1779643825588,48.03,76519.05,35.0,0.00559,1e-05,0.80969]
[1779643830622,48.03,76520.34,35.0,0.0056,1e-05,0.81079]
[1779643835660,48.03,76508.8,35.0,0.00551,1e-05,0.79967]
[1779643840695,48.03,76505.93,35.0,0.00549,1e-05,0.79725]
[1779643845730,48.03,76505.8,35.0,0.00549,1e-05,0.79714]
[1779643850765,48.03,76511.14,35.0,0.00553,1e-05,0.80165]
[1779643855802,48.03,76511.04,35.0,0.00553,1e-05,0.80157]
[1779643860837,48.03,76510.36,35.0,0.00552,1e-05,0.80099]
[1779643866879,48.03,76518.47,35.0,0.00557,1e-05,0.80788]
[1779643871914,48.03,76525.17,35.0,0.00562,1e-05,0.8136]
[1779643879969,48.03,76525.07,35.0,0.00562,1e-05,0.81352]
[1779643885008,48.03,76525.82,35.0,0.00562,1e-05,0.81416]
[1779643890040,48.03,76529.0,35.0,0.00564,1e-05,0.81689]
[1779643896088,48.03,76532.28,35.0,0.00566,1e-05,0.81839]
[1779643900119,48.03,76546.49,35.0,0.00575,1e-05,0.83071]
[1779643903140,48.03,76560.19,35.0,0.00584,1e-05,0.84273]
[1779643908175,48.03,76561.14,35.0,0.00585,1e-05,0.84357]
[1779643913210,48.03,76557.68,35.0,0.00583,1e-05,0.84052]
[1779643918245,48.03,76555.04,35.0,0.00581,1e-05,0.8382]
[1779643923282,48.03,76564.66,35.0,0.00587,1e-05,0.84669]
[1779643928317,48.03,76567.94,35.0,0.0059,1e-05,0.8496]
[1779643931001,48.03,76568.17,35.0,0.0059,1e-05,0.8498]
[1779643939654,48.03,76556.68,35.0,0.00582,1e-05,0.83964]
[1779643945436,48.03,76557.59,35.0,0.00583,1e-05,0.84044]
[1779643950471,48.03,76556.08,35.0,0.00582,1e-05,0.83911]
[1779643955506,48.03,76555.54,35.0,0.0058,1e-05,0.83728]
[1779643960540,48.03,76553.61,35.0,0.00579,1e-05,0.83559]
[1779643965576,48.03,76553.34,35.0,0.00579,1e-05,0.83535]
[1779643970612,48.03,76554.62,35.0,0.0058,1e-05,0.83648]
[1779643975647,48.03,76554.6,35.0,0.0058,1e-05,0.83646]
[1779643981689,48.03,76557.55,35.0,0.00582,1e-05,0.83905]
[1779643986724,48.03,76559.16,35.0,0.00583,1e-05,0.84047]
[1779643991760,48.03,76557.93,35.0,0.00582,1e-05,0.83939]
[1779643996796,48.03,76556.78,35.0,0.00581,1e-05,0.83837]
[1779644001833,48.03,76556.43,35.0,0.00581,1e-05,0.83807]
[1779644006867,48.03,76553.12,35.0,0.00579,1e-05,0.83516]
[1779644011903,48.03,76547.12,35.0,0.00574,1e-05,0.82857]
[1779644017945,48.03,76546.61,35.0,0.00573,1e-05,0.82813]
[1779644022980,48.03,76544.83,35.0,0.00572,1e-05,0.82658]
[1779644028016,48.03,76544.01,35.0,0.00572,1e-05,0.82587]
[1779644033051,48.03,76544.77,35.0,0.00572,1e-05,0.82653]
[1779644038093,48.03,76543.13,35.0,0.00571,1e-05,0.8251]
[1779644043129,48.03,76535.4,35.0,0.00566,1e-05,0.81842]
[1779644050178,48.03,76536.13,35.0,0.00566,1e-05,0.81905]
[1779644055215,48.03,76535.89,35.0,0.00566,1e-05,0.81884]
[1779644060250,48.03,76535.61,35.0,0.00566,1e-05,0.8186]
[1779644066292,48.03,76535.51,35.0,0.00566,1e-05,0.81851]
[1779644071327,48.03,76536.36,35.0,0.00566,1e-05,0.81792]
[1779644076361,48.03,76536.13,35.0,0.00566,1e-05,0.81772]
[1779644081397,48.03,76535.87,35.0,0.00565,1e-05,0.81749]
[1779644086436,48.03,76536.09,35.0,0.00566,1e-05,0.81768]
[1779644092478,48.03,76535.1,35.0,0.00565,1e-05,0.81683]
[1779644097513,48.03,76536.69,35.0,0.00566,1e-05,0.8182]
[1779644102548,48.03,76540.3,35.0,0.00568,1e-05,0.82132]
[1779644107583,48.03,76537.45,35.0,0.00566,1e-05,0.81886]
[1779644113625,48.03,76537.79,35.0,0.00567,1e-05,0.81915]
[1779644118661,48.03,76538.25,35.0,0.00567,1e-05,0.81955]
[1779644123696,48.03,76538.11,35.0,0.00567,1e-05,0.81943]
[1779644128730,48.03,76539.21,35.0,0.00568,1e-05,0.82038]
[1779644133766,48.03,76538.95,35.0,0.00567,1e-05,0.81882]
[1779644138801,48.03,76538.36,35.0,0.00566,1e-05,0.81831]
[1779644143836,48.03,76538.92,35.0,0.00566,1e-05,0.81879]
[1779644148871,48.03,76538.89,35.0,0.00566,1e-05,0.81877]
[1779644153905,48.03,76538.69,35.0,0.00566,1e-05,0.81859]
[1779644161964,48.03,76539.02,35.0,0.00567,1e-05,0.81888]
[1779644166999,48.03,76537.84,35.0,0.00566,1e-05,0.81786]
[1779644173043,48.03,76540.2,35.0,0.00567,1e-05,0.8199]
[1779644178078,48.03,76540.84,35.0,0.00568,1e-05,0.82045]
[1779644183113,48.03,76540.71,35.0,0.00568,1e-05,0.82034]
[1779644188148,48.03,76540.14,35.0,0.00567,1e-05,0.81985]
[1779644192178,48.03,76558.07,35.0,0.00578,1e-05,0.8341]
[1779644197213,48.03,76559.76,35.0,0.0058,1e-05,0.83558]
[1779644202248,48.03,76561.23,35.0,0.00581,1e-05,0.83687]
[1779644208290,48.03,76560.65,35.0,0.0058,1e-05,0.83636]
[1779644213325,48.03,76556.48,35.0,0.00577,1e-05,0.83271]
[1779644218360,48.03,76554.44,35.0,0.00576,1e-05,0.83092]
[1779644224401,48.03,76554.03,35.0,0.00576,1e-05,0.83057]
[1779644231451,48.03,76554.11,35.0,0.00576,1e-05,0.83064]
[1779644236486,48.03,76557.6,35.0,0.00578,1e-05,0.83369]
[1779644242527,48.03,76561.0,35.0,0.0058,1e-05,0.83667]
[1779644248569,48.03,76562.4,35.0,0.00581,1e-05,0.8379]
[1779644253605,48.03,76561.06,35.0,0.0058,1e-05,0.83537]
[1779644260654,48.03,76566.91,35.0,0.00583,1e-05,0.84052]
[1779644265689,48.03,76569.36,35.0,0.00585,1e-05,0.84268]
[1779644270725,48.03,76569.33,35.0,0.00585,1e-05,0.84265]
[1779644276767,48.03,76569.03,35.0,0.00585,1e-05,0.84239]
[1779644282809,48.03,76568.87,35.0,0.00585,1e-05,0.84225]
[1779644287844,48.03,76568.41,35.0,0.00585,1e-05,0.84184]
[1779644293886,48.03,76568.64,35.0,0.00585,1e-05,0.84204]
[1779644300934,48.03,76568.59,35.0,0.00585,1e-05,0.842]
[1779644305970,48.03,76572.94,35.0,0.00588,1e-05,0.84585]
[1779644313020,48.03,76573.04,35.0,0.00587,1e-05,0.84457]
[1779644319064,48.03,76575.03,35.0,0.00588,1e-05,0.84634]
[1779644324099,48.03,76575.24,35.0,0.00588,1e-05,0.84652]
[1779644329135,48.03,76574.98,35.0,0.00588,1e-05,0.84629]
[1779644337191,48.03,76575.15,35.0,0.00588,1e-05,0.84644]
[1779644342227,48.03,76586.14,35.0,0.00596,1e-05,0.85624]
[1779644347262,48.03,76595.5,35.0,0.00602,1e-05,0.86466]
[1779644352297,48.03,76590.39,35.0,0.00599,1e-05,0.86005]
[1779644358339,48.03,76590.22,35.0,0.00599,1e-05,0.8599]
[1779644363373,48.03,76589.96,35.0,0.00598,1e-05,0.85967]
[1779644370422,48.03,76590.15,35.0,0.00599,1e-05,0.85984]
[1779644374456,48.03,76614.88,35.0,0.00615,1e-05,0.8809]
[1779644379494,48.03,76623.87,35.0,0.00622,1e-05,0.88918]
[1779644384537,48.03,76629.93,35.0,0.00626,1e-05,0.8948]
[1779644389572,48.03,76631.45,35.0,0.00627,1e-05,0.89621]
[1779644394607,48.03,76631.08,35.0,0.00627,1e-05,0.89587]
[1779644399642,48.03,76630.72,35.0,0.00626,1e-05,0.89553]
[1779644405683,48.03,76627.72,35.0,0.00624,1e-05,0.89274]
[1779644410720,48.03,76622.26,35.0,0.0062,1e-05,0.88769]
[1779644415755,48.03,76620.56,35.0,0.00619,1e-05,0.88612]
[1779644419961,48.03,76618.91,35.0,0.00618,1e-05,0.8846]
[1779644420215,48.03,76618.91,35.0,0.00618,1e-05,0.8846]
[1779644425825,48.03,76618.36,35.0,0.00618,1e-05,0.8841]
[1779644430860,48.03,76609.86,35.0,0.00612,1e-05,0.87631]
[1779644435895,48.03,76603.24,35.0,0.00606,1e-05,0.86888]
[1779644440931,48.03,76598.93,35.0,0.00603,1e-05,0.86498]
[1779644445966,48.03,76598.77,35.0,0.00603,1e-05,0.86484]
[1779644451001,48.03,76598.62,35.0,0.00603,1e-05,0.8647]
[1779644456036,48.03,76603.14,35.0,0.00606,1e-05,0.86879]
[1779644462094,48.03,76603.11,35.0,0.00606,1e-05,0.86876]
[1779644468135,48.03,76602.15,35.0,0.00605,1e-05,0.86789]
[1779644473171,48.03,76603.05,35.0,0.00606,1e-05,0.86871]
[1779644478207,48.03,76603.27,35.0,0.00606,1e-05,0.86891]
[1779644485845,48.03,76603.39,35.0,0.00606,1e-05,0.86902]
[1779644492305,48.03,76610.43,35.0,0.0061,1e-05,0.87402]
[1779644499354,48.03,76614.79,35.0,0.00613,1e-05,0.87801]
[1779644504389,48.03,76614.76,35.0,0.00613,1e-05,0.87798]
[1779644511438,48.03,76614.61,35.0,0.00613,1e-05,0.87784]
[1779644516473,48.03,76616.2,35.0,0.00614,1e-05,0.8793]
[1779644521510,48.03,76616.51,35.0,0.00614,1e-05,0.87958]
[1779644526545,48.03,76624.56,35.0,0.0062,1e-05,0.88699]
[1779644531581,48.03,76628.37,35.0,0.00623,1e-05,0.89051]
[1779644536615,48.03,76625.87,35.0,0.00621,1e-05,0.8882]
[1779644543665,48.03,76626.39,35.0,0.00621,1e-05,0.88868]
[1779644548700,48.03,76617.55,35.0,0.00615,1e-05,0.88054]
[1779644553735,48.03,76623.68,35.0,0.00619,1e-05,0.88476]
[1779644558770,48.03,76624.28,35.0,0.00619,1e-05,0.88531]
[1779644563805,48.03,76624.32,35.0,0.00619,1e-05,0.88535]
[1779644568840,48.03,76620.43,35.0,0.00616,1e-05,0.88177]
[1779644572868,48.03,76607.48,35.0,0.00607,1e-05,0.86994]
[1779644577903,48.03,76607.2,35.0,0.00607,1e-05,0.86969]
[1779644582938,48.03,76604.13,35.0,0.00605,1e-05,0.8669]
[1779644585241,48.03,76604.53,35.0,0.00605,1e-05,0.86727]
[1779644590994,48.03,76604.53,35.0,0.00605,1e-05,0.86727]
[1779644596029,48.03,76604.79,35.0,0.00605,1e-05,0.8675]
[1779644601064,48.03,76602.44,35.0,0.00603,1e-05,0.86537]
[1779644607106,48.03,76602.35,35.0,0.00603,1e-05,0.86529]
[1779644614155,48.03,76602.67,35.0,0.00603,1e-05,0.86419]
[1779644621204,48.03,76606.08,35.0,0.00605,1e-05,0.86728]
[1779644627245,48.03,76608.78,35.0,0.00607,1e-05,0.86973]
[1779644632282,48.03,76609.57,35.0,0.00607,1e-05,0.87044]
[1779644637317,48.03,76610.13,35.0,0.00608,1e-05,0.87095]
[1779644642352,48.03,76610.25,35.0,0.00608,1e-05,0.87106]
[1779644650412,48.03,76609.82,35.0,0.00608,1e-05,0.87067]
[1779644655447,48.03,76610.0,35.0,0.00608,1e-05,0.87084]
[1779644660482,48.03,76609.8,35.0,0.00608,1e-05,0.87065]
[1779644666524,48.03,76609.97,35.0,0.00608,1e-05,0.87081]
[1779644671559,48.03,76610.37,35.0,0.00607,1e-05,0.86978]
[1779644676594,48.03,76610.64,35.0,0.00607,1e-05,0.87002]
[1779644683643,48.03,76610.75,35.0,0.00607,1e-05,0.87012]
[1779644696734,48.03,76610.74,35.0,0.00607,1e-05,0.87011]
[1779644701776,48.03,76612.92,35.0,0.00609,1e-05,0.87209]
[1779644707818,48.03,76612.16,35.0,0.00608,1e-05,0.8714]
[1779644715875,48.03,76609.15,35.0,0.00606,1e-05,0.86867]
[1779644720910,48.03,76604.02,35.0,0.00603,1e-05,0.86402]
[1779644725945,48.03,76601.39,35.0,0.00601,1e-05,0.86165]
[1779644730980,48.03,76602.27,35.0,0.00601,1e-05,0.86244]
[1779644736016,48.03,76603.0,35.0,0.00601,1e-05,0.86171]
[1779644741051,48.03,76603.24,35.0,0.00601,1e-05,0.86193]
[1779644746924,48.03,76603.25,35.0,0.00601,1e-05,0.86194]
[1779644753135,48.03,76610.46,35.0,0.00606,1e-05,0.86846]
[1779644758169,48.03,76610.49,35.0,0.00606,1e-05,0.86849]
[1779644763205,48.03,76610.48,35.0,0.00606,1e-05,0.86848]
[1779644769247,48.03,76610.27,35.0,0.00606,1e-05,0.86829]
[1779644774282,48.03,76610.76,35.0,0.00606,1e-05,0.86873]
[1779644779317,48.03,76611.36,35.0,0.00607,1e-05,0.86928]
[1779644784352,48.03,76611.25,35.0,0.00607,1e-05,0.86918]
[1779644789387,48.03,76611.8,35.0,0.00607,1e-05,0.86968]
[1779644795429,48.03,76611.58,35.0,0.00606,1e-05,0.86808]
[1779644801471,48.03,76612.01,35.0,0.00606,1e-05,0.86847]
[1779644806506,48.03,76606.88,35.0,0.00603,1e-05,0.86383]
[1779644810534,48.03,76620.37,35.0,0.00612,1e-05,0.87609]
[1779644815569,48.03,76622.11,35.0,0.00614,1e-05,0.87768]
[1779644820604,48.03,76622.35,35.0,0.00614,1e-05,0.8779]
[1779644825639,48.03,76613.01,35.0,0.00607,1e-05,0.86938]
[1779644830674,48.03,76611.1,35.0,0.00606,1e-05,0.86765]
[1779644835709,48.03,76603.77,35.0,0.00601,1e-05,0.86102]
[1779644840745,48.03,76603.05,35.0,0.006,1e-05,0.86037]
[1779644846787,48.03,76603.28,35.0,0.006,1e-05,0.86058]
[1779644851822,48.03,76602.44,35.0,0.00599,1e-05,0.85844]
[1779644856857,48.03,76608.84,35.0,0.00603,1e-05,0.86421]
[1779644862899,48.03,76608.8,35.0,0.00603,1e-05,0.86417]
[1779644867934,48.03,76607.23,35.0,0.00602,1e-05,0.86275]
[1779644872969,48.03,76602.63,35.0,0.00599,1e-05,0.85861]
[1779644878003,48.03,76601.36,35.0,0.00598,1e-05,0.85747]
[1779644883040,48.03,76597.23,35.0,0.00595,1e-05,0.85376]
[1779644888857,48.03,76597.06,35.0,0.00595,1e-05,0.85361]
[1779644894116,48.03,76597.52,35.0,0.00595,1e-05,0.85402]
[1779644899152,48.03,76597.45,35.0,0.00595,1e-05,0.85396]
[1779644904187,48.03,76602.76,35.0,0.00599,1e-05,0.85872]
[1779644909222,48.03,76605.38,35.0,0.00601,1e-05,0.86108]
[1779644914257,48.03,76606.79,35.0,0.00601,1e-05,0.86097]
[1779644920299,48.03,76607.99,35.0,0.00602,1e-05,0.86205]
[1779644927348,48.03,76608.3,35.0,0.00602,1e-05,0.86233]
[1779644932383,48.03,76609.32,35.0,0.00603,1e-05,0.86325]
[1779644939433,48.03,76609.05,35.0,0.00602,1e-05,0.86301]
[1779644944468,48.03,76609.04,35.0,0.00602,1e-05,0.863]
[1779644949503,48.03,76609.86,35.0,0.00603,1e-05,0.86374]
[1779644954537,48.03,76609.97,35.0,0.00603,1e-05,0.86384]
[1779644959574,48.03,76611.05,35.0,0.00604,1e-05,0.86481]
[1779644964608,48.03,76609.78,35.0,0.00603,1e-05,0.86366]
[1779644969643,48.03,76610.39,35.0,0.00603,1e-05,0.86422]
[1779644974677,48.03,76616.19,35.0,0.00606,1e-05,0.86808]
[1779644980720,48.03,76616.46,35.0,0.00607,1e-05,0.86832]
[1779644985755,48.03,76617.71,35.0,0.00608,1e-05,0.86946]
[1779644991313,48.03,76618.29,35.0,0.00608,1e-05,0.86998]
[1779644991361,48.03,76618.29,35.0,0.00608,1e-05,0.86998]
[1779644992241,48.03,76621.08,35.0,0.0061,1e-05,0.87252]
[1779644992333,48.03,76641.47,35.0,0.00625,1e-05,0.89128]
[1779644993997,48.03,76647.88,35.0,0.00629,1e-05,0.89724]
[1779644994761,48.03,76648.23,35.0,0.00629,1e-05,0.89757]
[1779644996008,48.03,76647.97,35.0,0.00629,1e-05,0.89732]
[1779644997673,48.03,76649.81,35.0,0.00631,1e-05,0.89904]
[1779644999026,48.03,76651.86,35.0,0.00632,1e-05,0.90096]
[1779645000201,48.03,76646.42,35.0,0.00628,1e-05,0.89588]
[1779645002043,48.03,76645.8,35.0,0.00628,1e-05,0.8953]
[1779645007912,48.03,76643.32,35.0,0.00626,1e-05,0.89299]
[1779645012947,48.03,76648.54,35.0,0.0063,1e-05,0.89786]
[1779645017981,48.03,76652.36,35.0,0.00632,1e-05,0.90143]
[1779645023018,48.03,76654.19,35.0,0.00634,1e-05,0.90314]
[1779645025768,48.03,76654.42,35.0,0.00634,1e-05,0.90336]
[1779645026045,48.03,76674.54,35.0,0.00649,1e-05,0.9224]
[1779645027059,48.03,76696.94,35.0,0.00666,1e-05,0.94399]
[1779645029683,48.03,76691.89,35.0,0.00662,1e-05,0.93909]
[1779645030965,48.03,76687.82,35.0,0.00659,1e-05,0.93515]
[1779645031579,48.03,76679.78,35.0,0.00652,1e-05,0.92595]
[1779645033652,48.03,76677.87,35.0,0.0065,1e-05,0.92412]
[1779645034753,48.03,76676.55,35.0,0.00649,1e-05,0.92286]
[1779645040143,48.03,76669.95,35.0,0.00645,1e-05,0.91657]
[1779645043164,48.03,76655.73,35.0,0.00634,1e-05,0.90315]
[1779645048200,48.03,76655.22,35.0,0.00634,1e-05,0.90267]
[1779645053234,48.03,76658.16,35.0,0.00636,1e-05,0.90543]
[1779645058270,48.03,76654.19,35.0,0.00633,1e-05,0.90171]
[1779645063305,48.03,76646.6,35.0,0.00627,1e-05,0.89462]
[1779645068340,48.03,76639.57,35.0,0.00622,1e-05,0.88809]
[1779645073375,48.03,76634.91,35.0,0.00619,1e-05,0.88379]
[1779645078410,48.03,76628.69,35.0,0.00614,1e-05,0.87807]
[1779645083445,48.03,76624.59,35.0,0.00611,1e-05,0.87432]
[1779645089487,48.03,76624.33,35.0,0.00611,1e-05,0.87409]
[1779645094522,48.03,76622.06,35.0,0.00609,1e-05,0.87061]
[1779645099557,48.03,76621.96,35.0,0.00609,1e-05,0.87052]
[1779645104592,48.03,76620.88,35.0,0.00608,1e-05,0.86954]
[1779645110634,48.03,76621.79,35.0,0.00609,1e-05,0.87037]
[1779645115669,48.03,76621.47,35.0,0.00608,1e-05,0.87008]
[1779645121711,48.03,76622.48,35.0,0.00609,1e-05,0.871]
[1779645126746,48.03,76622.82,35.0,0.00609,1e-05,0.87131]
[1779645131781,48.03,76622.83,35.0,0.00609,1e-05,0.87131]
[1779645136816,48.03,76616.49,35.0,0.00605,1e-05,0.86556]
[1779645141851,48.03,76615.48,35.0,0.00604,1e-05,0.86464]
[1779645152929,48.03,76615.93,35.0,0.00603,1e-05,0.86365]
[1779645158974,48.03,76616.05,35.0,0.00604,1e-05,0.86376]
[1779645167037,48.03,76616.13,35.0,0.00604,1e-05,0.86384]
[1779645172072,48.03,76622.84,35.0,0.00608,1e-05,0.86992]
[1779645177107,48.03,76629.78,35.0,0.00613,1e-05,0.87625]
[1779645182142,48.03,76630.52,35.0,0.00614,1e-05,0.87693]
[1779645187177,48.03,76625.38,35.0,0.0061,1e-05,0.87224]
[1779645192212,48.03,76620.27,35.0,0.00606,1e-05,0.86759]
[1779645197249,48.03,76607.51,35.0,0.00598,1e-05,0.85607]
[1779645202285,48.03,76607.16,35.0,0.00597,1e-05,0.85575]
[1779645208327,48.03,76608.55,35.0,0.00598,1e-05,0.857]
[1779645217392,48.03,76609.98,35.0,0.00598,1e-05,0.8569]
[1779645223434,48.03,76609.43,35.0,0.00598,1e-05,0.85641]
[1779645228469,48.03,76617.32,35.0,0.00603,1e-05,0.86352]
[1779645233506,48.03,76617.82,35.0,0.00604,1e-05,0.86397]
[1779645238539,48.03,76625.04,35.0,0.00609,1e-05,0.87052]
[1779645243574,48.03,76624.97,35.0,0.00609,1e-05,0.87046]
[1779645248609,48.03,76625.37,35.0,0.00609,1e-05,0.87082]
[1779645253644,48.03,76627.13,35.0,0.0061,1e-05,0.87243]
[1779645258678,48.03,76626.16,35.0,0.0061,1e-05,0.87154]
[1779645263714,48.03,76627.13,35.0,0.0061,1e-05,0.87243]
[1779645268749,48.03,76627.08,35.0,0.0061,1e-05,0.87238]
[1779645273784,48.03,76628.62,35.0,0.00611,1e-05,0.87238]
[1779645280833,48.03,76628.16,35.0,0.0061,1e-05,0.87196]
[1779645294931,48.03,76627.84,35.0,0.0061,1e-05,0.87167]
[1779645300973,48.03,76628.06,35.0,0.0061,1e-05,0.87187]
[1779645308034,48.03,76624.76,35.0,0.00608,1e-05,0.86887]
[1779645314076,48.03,76618.56,35.0,0.00603,1e-05,0.86325]
[1779645319111,48.03,76618.99,35.0,0.00604,1e-05,0.86363]
[1779645324146,48.03,76618.83,35.0,0.00604,1e-05,0.86349]
[1779645331194,48.03,76618.77,35.0,0.00603,1e-05,0.86204]
[1779645336230,48.03,76618.24,35.0,0.00602,1e-05,0.86156]
[1779645341265,48.03,76612.88,35.0,0.00598,1e-05,0.85673]
[1779645346300,48.03,76613.77,35.0,0.00599,1e-05,0.85753]
[1779645351334,48.03,76613.55,35.0,0.00599,1e-05,0.85734]
[1779645356370,48.03,76613.79,35.0,0.00599,1e-05,0.85755]
[1779645361404,48.03,76613.85,35.0,0.00599,1e-05,0.85761]
[1779645366440,48.03,76613.91,35.0,0.00599,1e-05,0.85766]
[1779645371475,48.03,76613.64,35.0,0.00599,1e-05,0.85742]
[1779645377519,48.03,76613.55,35.0,0.00599,1e-05,0.85734]
[1779645382554,48.03,76613.27,35.0,0.00599,1e-05,0.85708]
[1779645388596,48.03,76610.65,35.0,0.00597,1e-05,0.85473]
[1779645393631,48.03,76610.85,35.0,0.00596,1e-05,0.85353]
[1779645398666,48.03,76610.38,35.0,0.00596,1e-05,0.85311]
[1779645403702,48.03,76609.66,35.0,0.00595,1e-05,0.85246]
[1779645409744,48.03,76609.01,35.0,0.00595,1e-05,0.85188]
[1779645414779,48.03,76608.59,35.0,0.00595,1e-05,0.8515]
[1779645420820,48.03,76608.43,35.0,0.00594,1e-05,0.85136]
[1779645425856,48.03,76608.82,35.0,0.00595,1e-05,0.85171]
[1779645430891,48.03,76608.4,35.0,0.00594,1e-05,0.85133]
[1779645437940,48.03,76608.68,35.0,0.00595,1e-05,0.85158]
[1779645442978,48.03,76608.68,35.0,0.00595,1e-05,0.85158]
[1779645450027,48.03,76608.6,35.0,0.00595,1e-05,0.85151]
[1779645457088,48.03,76608.7,35.0,0.00594,1e-05,0.85022]
[1779645463118,48.03,76610.09,35.0,0.00595,1e-05,0.85146]
[1779645468153,48.03,76612.34,35.0,0.00596,1e-05,0.85348]
[1779645473188,48.03,76613.86,35.0,0.00597,1e-05,0.85484]
[1779645478226,48.03,76614.55,35.0,0.00598,1e-05,0.85546]
[1779645484267,48.03,76614.83,35.0,0.00598,1e-05,0.85571]
[1779645486281,48.03,76629.73,35.0,0.00608,1e-05,0.86918]
[1779645491316,48.03,76620.77,35.0,0.00602,1e-05,0.86106]
[1779645496351,48.03,76623.97,35.0,0.00604,1e-05,0.86395]
[1779645501386,48.03,76623.51,35.0,0.00604,1e-05,0.86354]
[1779645507427,48.03,76623.7,35.0,0.00604,1e-05,0.86371]
[1779645512463,48.03,76623.93,35.0,0.00603,1e-05,0.86252]
[1779645519512,48.03,76623.65,35.0,0.00603,1e-05,0.86227]
[1779645524547,48.03,76623.68,35.0,0.00603,1e-05,0.8623]
[1779645531596,48.03,76624.1,35.0,0.00603,1e-05,0.86268]
[1779645536631,48.03,76614.79,35.0,0.00597,1e-05,0.85429]
[1779645541667,48.03,76610.55,35.0,0.00594,1e-05,0.85049]
[1779645546702,48.03,76609.97,35.0,0.00594,1e-05,0.84998]
[1779645551736,48.03,76607.79,35.0,0.00592,1e-05,0.84803]
[1779645556772,48.03,76606.43,35.0,0.00591,1e-05,0.84682]
[1779645562815,48.03,76606.37,35.0,0.00591,1e-05,0.84677]
[1779645567849,48.03,76606.58,35.0,0.00591,1e-05,0.84695]
[1779645572885,48.03,76606.52,35.0,0.0059,1e-05,0.84552]
[1779645577920,48.03,76607.26,35.0,0.00591,1e-05,0.84618]
[1779645582955,48.03,76607.06,35.0,0.00591,1e-05,0.846]
[1779645587991,48.03,76607.13,35.0,0.00591,1e-05,0.84607]
[1779645593035,48.03,76607.11,35.0,0.00591,1e-05,0.84605]
[1779645599077,48.03,76607.25,35.0,0.00591,1e-05,0.84617]
[1779645604112,48.03,76608.32,35.0,0.00592,1e-05,0.84712]
[1779645609147,48.03,76609.02,35.0,0.00592,1e-05,0.84775]
[1779645614182,48.03,76608.95,35.0,0.00592,1e-05,0.84769]
[1779645619217,48.03,76611.91,35.0,0.00594,1e-05,0.85033]
[1779645624252,48.03,76612.88,35.0,0.00595,1e-05,0.8512]
[1779645629287,48.03,76611.55,35.0,0.00594,1e-05,0.85001]
[1779645634322,48.03,76611.38,35.0,0.00593,1e-05,0.84847]
[1779645639357,48.03,76611.23,35.0,0.00593,1e-05,0.84834]
[1779645641955,48.03,76611.46,35.0,0.00593,1e-05,0.84855]
[1779645642526,48.03,76611.72,35.0,0.00593,1e-05,0.84878]
[1779645649427,48.03,76606.29,35.0,0.00589,1e-05,0.84394]
[1779645655469,48.03,76606.02,35.0,0.00589,1e-05,0.8437]
[1779645660504,48.03,76608.81,35.0,0.00591,1e-05,0.84618]
[1779645670573,48.03,76608.72,35.0,0.00591,1e-05,0.8461]
[1779645677623,48.03,76610.13,35.0,0.00592,1e-05,0.84736]
[1779645682658,48.03,76610.39,35.0,0.00592,1e-05,0.84759]
[1779645687693,48.03,76603.92,35.0,0.00588,1e-05,0.84184]
[1779645692728,48.03,76626.01,35.0,0.00602,1e-05,0.86022]
[1779645697762,48.03,76627.3,35.0,0.00603,1e-05,0.86138]
[1779645702798,48.03,76623.51,35.0,0.006,1e-05,0.85796]
[1779645708840,48.03,76621.79,35.0,0.00599,1e-05,0.85641]
[1779645714882,48.03,76619.17,35.0,0.00597,1e-05,0.85406]
[1779645719916,48.03,76618.21,35.0,0.00596,1e-05,0.8532]
[1779645724952,48.03,76618.8,35.0,0.00597,1e-05,0.85373]
[1779645730994,48.03,76618.72,35.0,0.00597,1e-05,0.85366]
[1779645736032,48.03,76619.02,35.0,0.00597,1e-05,0.85393]
[1779645741067,48.03,76608.48,35.0,0.0059,1e-05,0.84451]
[1779645746102,48.03,76608.97,35.0,0.0059,1e-05,0.84495]
[1779645751137,48.03,76608.89,35.0,0.00589,1e-05,0.8435]
[1779645757179,48.03,76609.35,35.0,0.00589,1e-05,0.84391]
[1779645762214,48.03,76609.42,35.0,0.00589,1e-05,0.84397]
[1779645767249,48.03,76609.06,35.0,0.00589,1e-05,0.84365]
[1779645777319,48.03,76608.98,35.0,0.00589,1e-05,0.84358]
[1779645783362,48.03,76609.03,35.0,0.00589,1e-05,0.84363]
[1779645793432,48.03,76609.01,35.0,0.00589,1e-05,0.84361]
[1779645799476,48.03,76598.47,35.0,0.00582,1e-05,0.83429]
[1779645804509,48.03,76597.73,35.0,0.00581,1e-05,0.83364]
[1779645809546,48.03,76597.97,35.0,0.00582,1e-05,0.83385]
[1779645814581,48.03,76597.89,35.0,0.00581,1e-05,0.83242]
[1779645819616,48.03,76611.12,35.0,0.0059,1e-05,0.84411]
[1779645824650,48.03,76614.65,35.0,0.00592,1e-05,0.84725]
[1779645829685,48.03,76614.2,35.0,0.00592,1e-05,0.84685]
[1779645834721,48.03,76611.43,35.0,0.0059,1e-05,0.84438]
[1779645839755,48.03,76602.39,35.0,0.00584,1e-05,0.83638]
[1779645847812,48.03,76602.63,35.0,0.00584,1e-05,0.83659]
[1779645852847,48.03,76602.82,35.0,0.00584,1e-05,0.83676]
[1779645857882,48.03,76605.17,35.0,0.00586,1e-05,0.83883]
[1779645863925,48.03,76605.07,35.0,0.00586,1e-05,0.83875]
[1779645868960,48.03,76602.82,35.0,0.00584,1e-05,0.83676]
[1779645873996,48.03,76599.48,35.0,0.00581,1e-05,0.83245]
[1779645879031,48.03,76597.33,35.0,0.00579,1e-05,0.83056]
[1779645884382,48.03,76595.56,35.0,0.00578,1e-05,0.82901]
[1779645892122,48.03,76593.96,35.0,0.00577,1e-05,0.82761]
[1779645897157,48.03,76589.51,35.0,0.00574,1e-05,0.82373]
[1779645902192,48.03,76589.29,35.0,0.00574,1e-05,0.82354]
[1779645907230,48.03,76593.1,35.0,0.00576,1e-05,0.82686]
[1779645912266,48.03,76594.7,35.0,0.00578,1e-05,0.82826]
[1779645918309,48.03,76595.46,35.0,0.00578,1e-05,0.82893]
[1779645923347,48.03,76595.53,35.0,0.00578,1e-05,0.82899]
[1779645928382,48.03,76595.87,35.0,0.00578,1e-05,0.82929]
[1779645933417,48.03,76597.38,35.0,0.00578,1e-05,0.82925]
[1779645939463,48.03,76597.41,35.0,0.00578,1e-05,0.82927]
[1779645945505,48.03,76593.8,35.0,0.00576,1e-05,0.82612]
[1779645950540,48.03,76592.22,35.0,0.00575,1e-05,0.82474]
[1779645955575,48.03,76590.42,35.0,0.00574,1e-05,0.82317]
[1779645960610,48.03,76588.13,35.0,0.00572,1e-05,0.82118]
[1779645961701,48.03,76572.38,35.0,0.00562,1e-05,0.80759]
[1779645962636,48.03,76552.52,35.0,0.00549,1e-05,0.79072]
[1779645968679,48.03,76546.26,35.0,0.00545,1e-05,0.78546]
[1779645973714,48.03,76558.97,35.0,0.00553,1e-05,0.79616]
[1779645978751,48.03,76565.81,35.0,0.00557,1e-05,0.80197]
[1779645983786,48.03,76559.73,35.0,0.00553,1e-05,0.79681]
[1779645988821,48.03,76557.64,35.0,0.00552,1e-05,0.79504]
[1779645993858,48.03,76566.98,35.0,0.00557,1e-05,0.80164]
[1779645998895,48.03,76567.4,35.0,0.00557,1e-05,0.802]
[1779646003930,48.03,76567.43,35.0,0.00557,1e-05,0.80203]
[1779646008965,48.03,76569.58,35.0,0.00559,1e-05,0.80386]
[1779646015008,48.03,76569.49,35.0,0.00559,1e-05,0.80378]
[1779646020042,48.03,76567.53,35.0,0.00558,1e-05,0.80211]
[1779646025077,48.03,76568.35,35.0,0.00558,1e-05,0.80281]
[1779646030112,48.03,76571.27,35.0,0.0056,1e-05,0.80531]
[1779646035147,48.03,76571.84,35.0,0.0056,1e-05,0.80579]
[1779646041188,48.03,76572.98,35.0,0.00561,1e-05,0.80677]
[1779646049245,48.03,76572.93,35.0,0.00561,1e-05,0.80673]
[1779646054280,48.03,76572.73,35.0,0.0056,1e-05,0.80522]
[1779646065357,48.03,76572.99,35.0,0.0056,1e-05,0.80544]
[1779646070392,48.03,76573.9,35.0,0.00561,1e-05,0.80622]
[1779646075427,48.03,76582.3,35.0,0.00566,1e-05,0.81344]
[1779646080462,48.03,76584.37,35.0,0.00568,1e-05,0.81523]
[1779646085497,48.03,76588.68,35.0,0.00571,1e-05,0.81896]
[1779646087259,48.03,76588.56,35.0,0.00571,1e-05,0.81885]
[1779646088298,48.03,76588.9,35.0,0.00571,1e-05,0.81915]
[1779646099595,48.03,76593.98,35.0,0.00574,1e-05,0.82357]
[1779646107650,48.03,76595.18,35.0,0.00575,1e-05,0.82461]
[1779646112686,48.03,76593.34,35.0,0.00573,1e-05,0.82166]
[1779646118729,48.03,76592.96,35.0,0.00573,1e-05,0.82132]
[1779646126785,48.03,76598.24,35.0,0.00576,1e-05,0.82593]
[1779646131819,48.03,76604.14,35.0,0.0058,1e-05,0.83109]
[1779646139876,48.03,76603.33,35.0,0.0058,1e-05,0.83038]
[1779646144912,48.03,76603.84,35.0,0.0058,1e-05,0.83083]
[1779646155009,48.03,76603.84,35.0,0.0058,1e-05,0.83083]
[1779646160038,48.03,76602.95,35.0,0.00579,1e-05,0.83005]
[1779646166080,48.03,76600.53,35.0,0.00578,1e-05,0.82793]
[1779646171115,48.03,76596.29,35.0,0.00574,1e-05,0.82287]
[1779646176150,48.03,76593.54,35.0,0.00572,1e-05,0.82048]
[1779646183199,48.03,76594.47,35.0,0.00573,1e-05,0.82129]
[1779646189241,48.03,76595.71,35.0,0.00574,1e-05,0.82236]
[1779646196290,48.03,76598.85,35.0,0.00576,1e-05,0.8251]
[1779646201325,48.03,76599.64,35.0,0.00576,1e-05,0.82579]
[1779646206360,48.03,76603.72,35.0,0.00579,1e-05,0.82936]
[1779646211395,48.03,76604.31,35.0,0.00579,1e-05,0.82988]
[1779646216431,48.03,76598.76,35.0,0.00576,1e-05,0.82502]
[1779646221466,48.03,76601.6,35.0,0.00578,1e-05,0.82751]
[1779646226502,48.03,76602.56,35.0,0.00578,1e-05,0.82835]
[1779646231538,48.03,76602.48,35.0,0.00577,1e-05,0.82692]
[1779646236574,48.03,76601.44,35.0,0.00577,1e-05,0.82601]
[1779646242616,48.03,76601.71,35.0,0.00577,1e-05,0.82624]
[1779646250672,48.03,76602.66,35.0,0.00577,1e-05,0.82707]
[1779646252954,48.03,76602.66,35.0,0.00577,1e-05,0.82707]
[1779646253252,48.03,76602.66,35.0,0.00577,1e-05,0.82707]
[1779646260743,48.03,76611.46,35.0,0.00583,1e-05,0.8348]
[1779646265778,48.03,76616.49,35.0,0.00587,1e-05,0.83925]
[1779646272827,48.03,76615.85,35.0,0.00586,1e-05,0.83868]
[1779646277862,48.03,76611.56,35.0,0.00583,1e-05,0.83489]
[1779646282897,48.03,76608.39,35.0,0.00581,1e-05,0.8321]
[1779646287932,48.03,76603.15,35.0,0.00578,1e-05,0.8275]
[1779646292966,48.03,76603.35,35.0,0.00577,1e-05,0.82632]
[1779646301023,48.03,76603.5,35.0,0.00577,1e-05,0.82645]
[1779646306062,48.03,76600.59,35.0,0.00575,1e-05,0.82391]
[1779646311676,48.03,76598.75,35.0,0.00574,1e-05,0.8223]
[1779646317140,48.03,76599.13,35.0,0.00574,1e-05,0.82264]
[1779646322175,48.03,76612.36,35.0,0.00583,1e-05,0.83423]
[1779646327210,48.03,76612.52,35.0,0.00583,1e-05,0.83437]
[1779646333253,48.03,76611.38,35.0,0.00582,1e-05,0.83336]
[1779646338288,48.03,76611.82,35.0,0.00583,1e-05,0.83375]
[1779646344332,48.03,76612.34,35.0,0.00583,1e-05,0.83421]
[1779646349367,48.03,76613.84,35.0,0.00584,1e-05,0.83553]
[1779646354402,48.03,76617.82,35.0,0.00586,1e-05,0.83768]
[1779646359438,48.03,76620.42,35.0,0.00588,1e-05,0.83998]
[1779646364473,48.03,76621.54,35.0,0.00588,1e-05,0.84097]
[1779646369508,48.03,76627.61,35.0,0.00593,1e-05,0.84637]
[1779646374543,48.03,76629.52,35.0,0.00594,1e-05,0.84808]
[1779646379578,48.03,76635.2,35.0,0.00598,1e-05,0.85317]
[1779646384613,48.03,76635.79,35.0,0.00598,1e-05,0.8537]
[1779646389648,48.03,76636.44,35.0,0.00599,1e-05,0.85428]
[1779646394682,48.03,76639.27,35.0,0.00601,1e-05,0.85683]
[1779646396697,48.03,76653.17,35.0,0.00611,1e-05,0.86943]
[1779646401732,48.03,76653.56,35.0,0.00611,1e-05,0.86979]
[1779646406766,48.03,76658.11,35.0,0.00614,1e-05,0.87395]
[1779646411802,48.03,76663.57,35.0,0.00617,1e-05,0.87754]
[1779646416837,48.03,76663.78,35.0,0.00617,1e-05,0.87774]
[1779646421872,48.03,76665.4,35.0,0.00618,1e-05,0.87923]
[1779646426907,48.03,76679.94,35.0,0.00629,1e-05,0.89271]
[1779646431944,48.03,76682.62,35.0,0.00631,1e-05,0.89521]
[1779646437988,48.03,76683.59,35.0,0.00632,1e-05,0.89612]
[1779646443026,48.03,76677.98,35.0,0.00628,1e-05,0.89088]
[1779646448063,48.03,76665.36,35.0,0.00618,1e-05,0.87919]
[1779646453612,48.03,76655.81,35.0,0.00612,1e-05,0.87043]
[1779646459143,48.03,76649.54,35.0,0.00607,1e-05,0.86472]
[1779646464178,48.03,76645.29,35.0,0.00604,1e-05,0.86087]
[1779646469213,48.03,76645.9,35.0,0.00605,1e-05,0.86142]
[1779646474248,48.03,76645.71,35.0,0.00603,1e-05,0.85985]
[1779646480290,48.03,76645.62,35.0,0.00603,1e-05,0.85977]
[1779646488346,48.03,76645.8,35.0,0.00604,1e-05,0.85993]
[1779646496402,48.03,76645.8,35.0,0.00604,1e-05,0.85993]
[1779646501441,48.03,76650.41,35.0,0.00607,1e-05,0.86411]
[1779646508490,48.03,76647.36,35.0,0.00605,1e-05,0.86134]
[1779646514532,48.03,76648.26,35.0,0.00605,1e-05,0.86216]
[1779646523596,48.03,76648.13,35.0,0.00605,1e-05,0.86204]
[1779646528632,48.03,76648.67,35.0,0.00606,1e-05,0.86253]
[1779646534674,48.03,76649.24,35.0,0.00605,1e-05,0.86164]
[1779646542729,48.03,76651.36,35.0,0.00606,1e-05,0.86356]
[1779646547765,48.03,76655.28,35.0,0.00609,1e-05,0.86713]
[1779646552800,48.03,76656.64,35.0,0.0061,1e-05,0.86837]
[1779646557836,48.03,76664.14,35.0,0.00616,1e-05,0.87523]
[1779646562871,48.03,76664.36,35.0,0.00616,1e-05,0.87543]
[1779646567906,48.03,76652.97,35.0,0.00608,1e-05,0.86502]
[1779646572941,48.03,76646.86,35.0,0.00603,1e-05,0.85949]
[1779646577976,48.03,76642.69,35.0,0.006,1e-05,0.85572]
[1779646583011,48.03,76642.74,35.0,0.006,1e-05,0.85577]
[1779646590060,48.03,76641.49,35.0,0.006,1e-05,0.85464]
[1779646595100,48.03,76642.55,35.0,0.00599,1e-05,0.8542]
[1779646598122,48.03,76656.49,35.0,0.00609,1e-05,0.86682]
[1779646603156,48.03,76667.39,35.0,0.00617,1e-05,0.87679]
[1779646608191,48.03,76672.56,35.0,0.00621,1e-05,0.88156]
[1779646613225,48.03,76673.14,35.0,0.00621,1e-05,0.88209]
[1779646618261,48.03,76680.59,35.0,0.00627,1e-05,0.889]
[1779646623296,48.03,76675.84,35.0,0.00623,1e-05,0.88459]
[1779646628331,48.03,76682.38,35.0,0.00628,1e-05,0.89066]
[1779646633366,48.03,76685.44,35.0,0.0063,1e-05,0.89352]
[1779646638401,48.03,76685.31,35.0,0.0063,1e-05,0.8934]
[1779646646456,48.03,76685.97,35.0,0.00631,1e-05,0.89401]
[1779646651492,48.03,76686.88,35.0,0.0063,1e-05,0.89342]
[1779646656527,48.03,76696.89,35.0,0.00638,1e-05,0.90281]
[1779646661561,48.03,76691.34,35.0,0.00633,1e-05,0.89759]
[1779646666597,48.03,76690.64,35.0,0.00633,1e-05,0.89694]
[1779646671632,48.03,76685.63,35.0,0.00629,1e-05,0.89225]
[1779646676667,48.03,76684.32,35.0,0.00628,1e-05,0.89103]
[1779646681702,48.03,76677.94,35.0,0.00624,1e-05,0.8851]
[1779646688751,48.03,76678.74,35.0,0.00624,1e-05,0.88584]
[1779646693786,48.03,76684.78,35.0,0.00629,1e-05,0.89146]
[1779646698821,48.03,76687.9,35.0,0.00631,1e-05,0.89437]
[1779646703856,48.03,76691.66,35.0,0.00634,1e-05,0.89789]
[1779646708891,48.03,76695.61,35.0,0.00637,1e-05,0.90161]
[1779646713927,48.03,76697.0,35.0,0.00637,1e-05,0.90146]
[1779646718980,48.03,76696.12,35.0,0.00636,1e-05,0.90063]
[1779646724015,48.03,76692.44,35.0,0.00633,1e-05,0.89718]
[1779646729050,48.03,76692.97,35.0,0.00634,1e-05,0.89768]
[1779646734085,48.03,76692.99,35.0,0.00634,1e-05,0.89769]
[1779646739120,48.03,76691.56,35.0,0.00633,1e-05,0.89635]
[1779646744155,48.03,76683.56,35.0,0.00627,1e-05,0.88889]
[1779646749190,48.03,76682.98,35.0,0.00626,1e-05,0.88835]
[1779646754225,48.03,76677.41,35.0,0.00622,1e-05,0.88318]
[1779646759260,48.03,76676.91,35.0,0.00622,1e-05,0.88272]
[1779646764295,48.03,76670.31,35.0,0.00617,1e-05,0.87663]
[1779646769330,48.03,76658.2,35.0,0.00608,1e-05,0.86555]
[1779646774365,48.03,76659.57,35.0,0.00608,1e-05,0.86539]
[1779646779400,48.03,76664.51,35.0,0.00612,1e-05,0.8699]
[1779646785441,48.03,76665.83,35.0,0.00613,1e-05,0.8711]
[1779646791484,48.03,76667.07,35.0,0.00614,1e-05,0.87224]
[1779646798534,48.03,76665.17,35.0,0.00612,1e-05,0.8705]
[1779646803569,48.03,76660.94,35.0,0.00609,1e-05,0.86664]
[1779646808609,48.03,76656.11,35.0,0.00606,1e-05,0.86225]
[1779646813640,48.03,76654.8,35.0,0.00605,1e-05,0.86106]
[1779646818675,48.03,76658.41,35.0,0.00608,1e-05,0.86434]
[1779646823710,48.03,76662.53,35.0,0.00611,1e-05,0.86809]
[1779646829752,48.03,76662.63,35.0,0.00611,1e-05,0.86818]
[1779646837808,48.03,76661.76,35.0,0.00609,1e-05,0.86597]
[1779646842843,48.03,76660.93,35.0,0.00608,1e-05,0.86522]
[1779646847878,48.03,76661.77,35.0,0.00609,1e-05,0.86598]
[1779646852915,48.03,76662.52,35.0,0.0061,1e-05,0.86667]
[1779646857948,48.03,76662.3,35.0,0.00609,1e-05,0.86647]
[1779646862986,48.03,76661.93,35.0,0.00609,1e-05,0.86613]
[1779646863958,48.03,76661.93,35.0,0.00609,1e-05,0.86613]
[1779646864118,48.03,76661.93,35.0,0.00609,1e-05,0.86613]
[1779646874063,48.03,76662.59,35.0,0.0061,1e-05,0.86673]
[1779646879410,48.03,76660.96,35.0,0.00608,1e-05,0.86525]
[1779646889168,48.03,76660.36,35.0,0.00608,1e-05,0.8647]
[1779646896217,48.03,76660.5,35.0,0.00607,1e-05,0.86342]
[1779646901252,48.03,76661.45,35.0,0.00608,1e-05,0.86428]
[1779646907294,48.03,76663.67,35.0,0.00609,1e-05,0.8663]
[1779646912328,48.03,76664.42,35.0,0.0061,1e-05,0.86699]
[1779646917369,48.03,76664.47,35.0,0.0061,1e-05,0.86703]
[1779646922404,48.03,76664.55,35.0,0.0061,1e-05,0.8671]
[1779646927439,48.03,76668.18,35.0,0.00613,1e-05,0.87042]
[1779646934489,48.03,76670.17,35.0,0.00614,1e-05,0.87224]
[1779646939525,48.03,76670.19,35.0,0.00614,1e-05,0.87226]
[1779646950602,48.03,76671.03,35.0,0.00615,1e-05,0.87303]
[1779646960672,48.03,76669.87,35.0,0.00613,1e-05,0.87055]
[1779646965707,48.03,76664.37,35.0,0.00609,1e-05,0.86553]
[1779646970742,48.03,76663.75,35.0,0.00609,1e-05,0.86496]
[1779646975778,48.03,76664.52,35.0,0.00609,1e-05,0.86566]
[1779646981821,48.03,76664.76,35.0,0.00609,1e-05,0.86588]
[1779646986856,48.03,76664.75,35.0,0.00609,1e-05,0.86587]
[1779646994912,48.03,76664.89,35.0,0.00609,1e-05,0.866]
[1779646999946,48.03,76664.79,35.0,0.00609,1e-05,0.86591]
[1779647005990,48.03,76663.35,35.0,0.00608,1e-05,0.8646]
[1779647012031,48.03,76653.35,35.0,0.006,1e-05,0.85414]
[1779647017067,48.03,76651.71,35.0,0.00599,1e-05,0.85267]
[1779647023109,48.03,76653.56,35.0,0.006,1e-05,0.85433]
[1779647028143,48.03,76656.06,35.0,0.00602,1e-05,0.85659]
[1779647036202,48.03,76657.32,35.0,0.00603,1e-05,0.85772]
[1779647041237,48.03,76657.71,35.0,0.00603,1e-05,0.85808]
[1779647048285,48.03,76657.74,35.0,0.00603,1e-05,0.8581]
[1779647053321,48.03,76657.78,35.0,0.00603,1e-05,0.85814]
[1779647058355,48.03,76660.53,35.0,0.00605,1e-05,0.86063]
[1779647066412,48.03,76660.94,35.0,0.00606,1e-05,0.861]
[1779647071447,48.03,76651.15,35.0,0.00598,1e-05,0.85077]
[1779647076486,48.03,76651.26,35.0,0.00598,1e-05,0.85087]
[1779647078354,48.03,76650.86,35.0,0.00598,1e-05,0.85051]
[1779647078510,48.03,76632.07,35.0,0.00584,1e-05,0.83378]
[1779647079509,48.03,76608.81,35.0,0.00569,1e-05,0.81346]
[1779647079784,48.03,76608.81,35.0,0.00569,1e-05,0.81346]
[1779647083466,48.03,76616.34,35.0,0.00574,1e-05,0.81999]
[1779647084784,48.03,76611.78,35.0,0.00571,1e-05,0.81603]
[1779647088714,48.03,76610.33,35.0,0.0057,1e-05,0.81477]
[1779647089804,48.03,76617.22,35.0,0.00574,1e-05,0.82076]
[1779647095628,48.03,76624.31,35.0,0.00579,1e-05,0.82695]
[1779647100668,48.03,76626.59,35.0,0.00581,1e-05,0.82895]
[1779647105706,48.03,76624.6,35.0,0.00579,1e-05,0.82721]
[1779647110743,48.03,76623.91,35.0,0.00579,1e-05,0.8266]
[1779647115778,48.03,76621.28,35.0,0.00577,1e-05,0.8243]
[1779647120813,48.03,76617.54,35.0,0.00574,1e-05,0.82104]
[1779647125848,48.03,76614.15,35.0,0.00572,1e-05,0.81809]
[1779647130883,48.03,76609.43,35.0,0.00569,1e-05,0.81399]
[1779647135921,48.03,76602.2,35.0,0.00563,1e-05,0.80641]
[1779647140956,48.03,76603.73,35.0,0.00564,1e-05,0.80773]
[1779647148008,48.03,76606.33,35.0,0.00566,1e-05,0.80997]
[1779647153041,48.03,76606.31,35.0,0.00566,1e-05,0.80995]
[1779647159083,48.03,76606.06,35.0,0.00566,1e-05,0.80973]
[1779647165125,48.03,76611.72,35.0,0.0057,1e-05,0.81462]
[1779647170160,48.03,76613.59,35.0,0.00571,1e-05,0.81624]
[1779647175195,48.03,76614.32,35.0,0.00571,1e-05,0.81688]
[1779647181236,48.03,76615.9,35.0,0.00572,1e-05,0.81825]
[1779647187279,48.03,76607.65,35.0,0.00567,1e-05,0.8111]
[1779647192314,48.03,76604.25,35.0,0.00564,1e-05,0.80683]
[1779647197349,48.03,76602.24,35.0,0.00562,1e-05,0.80511]
[1779647202383,48.03,76599.48,35.0,0.00561,1e-05,0.80274]
[1779647207419,48.03,76598.11,35.0,0.0056,1e-05,0.80157]
[1779647212454,48.03,76594.64,35.0,0.00557,1e-05,0.79861]
[1779647217489,48.03,76594.78,35.0,0.00557,1e-05,0.79873]
[1779647222528,48.03,76600.13,35.0,0.00561,1e-05,0.8033]
[1779647227563,48.03,76601.05,35.0,0.00562,1e-05,0.80409]
[1779647232597,48.03,76600.81,35.0,0.00561,1e-05,0.80388]
[1779647237633,48.03,76599.85,35.0,0.00561,1e-05,0.80306]
[1779647243675,48.03,76599.87,35.0,0.00561,1e-05,0.80308]
[1779647246447,48.03,76600.09,35.0,0.00561,1e-05,0.80326]
[1779647251731,48.03,76601.12,35.0,0.00561,1e-05,0.80281]
[1779647256766,48.03,76603.15,35.0,0.00562,1e-05,0.80455]
[1779647261801,48.03,76603.45,35.0,0.00562,1e-05,0.8048]
[1779647266837,48.03,76603.02,35.0,0.00562,1e-05,0.80443]
[1779647271870,48.03,76603.18,35.0,0.00562,1e-05,0.80457]
[1779647276906,48.03,76603.37,35.0,0.00562,1e-05,0.80473]
[1779647281962,48.03,76603.64,35.0,0.00562,1e-05,0.80497]
[1779647290017,48.03,76603.39,35.0,0.00562,1e-05,0.80475]
[1779647293042,48.03,76616.43,35.0,0.00571,1e-05,0.816]
[1779647298078,48.03,76617.52,35.0,0.00572,1e-05,0.81694]
[1779647305209,48.03,76617.36,35.0,0.00572,1e-05,0.81681]
[1779647311170,48.03,76617.58,35.0,0.00571,1e-05,0.81564]
[1779647316205,48.03,76615.34,35.0,0.00569,1e-05,0.8137]
[1779647321240,48.03,76612.88,35.0,0.00568,1e-05,0.81157]
[1779647326275,48.03,76613.45,35.0,0.00568,1e-05,0.81207]
[1779647332319,48.03,76613.53,35.0,0.00568,1e-05,0.81213]
[1779647337354,48.03,76610.47,35.0,0.00566,1e-05,0.80949]
[1779647342390,48.03,76606.19,35.0,0.00563,1e-05,0.80581]
[1779647347424,48.03,76604.28,35.0,0.00562,1e-05,0.80417]
[1779647352459,48.03,76603.37,35.0,0.00561,1e-05,0.80339]
[1779647357494,48.03,76604.02,35.0,0.00562,1e-05,0.80395]
[1779647362528,48.03,76607.11,35.0,0.00564,1e-05,0.8066]
[1779647367564,48.03,76607.12,35.0,0.00564,1e-05,0.80661]
[1779647372599,48.03,76606.87,35.0,0.00563,1e-05,0.80505]
[1779647377634,48.03,76604.09,35.0,0.00561,1e-05,0.80267]
[1779647382669,48.03,76600.98,35.0,0.00559,1e-05,0.80001]
[1779647387704,48.03,76600.29,35.0,0.00558,1e-05,0.79942]
[1779647393746,48.03,76599.84,35.0,0.00558,1e-05,0.79904]
[1779647398781,48.03,76599.1,35.0,0.00558,1e-05,0.79841]
[1779647403816,48.03,76601.66,35.0,0.00559,1e-05,0.80059]
[1779647408851,48.03,76601.31,35.0,0.00559,1e-05,0.80029]
[1779647413886,48.03,76595.86,35.0,0.00555,1e-05,0.79565]
[1779647418921,48.03,76597.45,35.0,0.00556,1e-05,0.797]
[1779647423956,48.03,76598.45,35.0,0.00557,1e-05,0.79786]
[1779647431005,48.03,76598.17,35.0,0.00556,1e-05,0.79628]
[1779647436044,48.03,76596.61,35.0,0.00555,1e-05,0.79496]
[1779647441079,48.03,76591.66,35.0,0.00552,1e-05,0.79076]
[1779647446114,48.03,76580.0,35.0,0.00544,1e-05,0.78096]
[1779647451149,48.03,76579.34,35.0,0.00544,1e-05,0.7804]
[1779647454040,48.03,76579.26,35.0,0.00544,1e-05,0.78034]
[1779647454186,48.03,76558.77,35.0,0.00531,1e-05,0.76336]
[1779647455183,48.03,76541.96,35.0,0.0052,1e-05,0.74967]
[1779647456910,48.03,76541.96,35.0,0.0052,1e-05,0.74967]
[1779647460450,48.03,76540.81,35.0,0.00519,1e-05,0.74874]
[1779647461928,48.03,76540.47,35.0,0.00519,1e-05,0.74846]
[1779647463953,48.03,76553.61,35.0,0.00527,1e-05,0.75914]
[1779647472301,48.03,76555.13,35.0,0.00528,1e-05,0.76038]
[1779647478342,48.03,76555.26,35.0,0.00528,1e-05,0.76049]
[1779647483377,48.03,76538.28,35.0,0.00518,1e-05,0.7467]
[1779647488413,48.03,76543.74,35.0,0.00521,1e-05,0.75111]
[1779647493448,48.03,76540.76,35.0,0.00518,1e-05,0.74743]
[1779647498485,48.03,76535.78,35.0,0.00515,1e-05,0.74342]
[1779647503520,48.03,76534.84,35.0,0.00515,1e-05,0.74266]
[1779647506684,48.03,76528.78,35.0,0.00511,1e-05,0.73782]
[1779647512605,48.03,76524.75,35.0,0.00509,1e-05,0.73461]
[1779647517640,48.03,76526.23,35.0,0.00509,1e-05,0.73578]
[1779647522678,48.03,76529.67,35.0,0.00512,1e-05,0.73853]
[1779647525174,48.03,76531.04,35.0,0.00512,1e-05,0.73962]
[1779647525213,48.03,76531.04,35.0,0.00512,1e-05,0.73962]
[1779647530731,48.03,76532.39,35.0,0.00513,1e-05,0.7407]
[1779647537780,48.03,76538.46,35.0,0.00517,1e-05,0.74557]
[1779647542815,48.03,76540.46,35.0,0.00518,1e-05,0.74718]
[1779647547850,48.03,76541.06,35.0,0.00519,1e-05,0.74767]
[1779647552885,48.03,76541.12,35.0,0.00518,1e-05,0.74644]
[1779647557919,48.03,76541.15,35.0,0.00518,1e-05,0.74647]
[1779647562955,48.03,76540.52,35.0,0.00517,1e-05,0.74596]
[1779647567990,48.03,76540.14,35.0,0.00517,1e-05,0.74566]
[1779647571121,48.03,76540.2,35.0,0.00517,1e-05,0.7457]
[1779647577053,48.03,76540.42,35.0,0.00517,1e-05,0.74588]
[1779647582088,48.03,76546.29,35.0,0.00521,1e-05,0.75062]
[1779647587123,48.03,76551.72,35.0,0.00524,1e-05,0.75503]
[1779647592157,48.03,76552.38,35.0,0.00525,1e-05,0.75556]
[1779647597193,48.03,76551.02,35.0,0.00524,1e-05,0.75446]
[1779647602228,48.03,76552.51,35.0,0.00525,1e-05,0.75567]
[1779647607263,48.03,76556.93,35.0,0.00528,1e-05,0.75928]
[1779647612298,48.03,76558.74,35.0,0.00528,1e-05,0.75947]
[1779647618340,48.03,76558.85,35.0,0.00528,1e-05,0.75956]
[1779647623375,48.03,76560.07,35.0,0.00529,1e-05,0.76056]
[1779647628409,48.03,76557.7,35.0,0.00527,1e-05,0.75862]
[1779647633445,48.03,76558.04,35.0,0.00527,1e-05,0.7589]
[1779647639487,48.03,76558.45,35.0,0.00528,1e-05,0.75923]
[1779647644521,48.03,76561.48,35.0,0.0053,1e-05,0.76171]
[1779647649558,48.03,76562.03,35.0,0.0053,1e-05,0.76216]
[1779647656608,48.03,76562.92,35.0,0.00531,1e-05,0.76289]
[1779647661642,48.03,76562.89,35.0,0.00531,1e-05,0.76287]
[1779647667685,48.03,76562.8,35.0,0.0053,1e-05,0.7628]
[1779647672720,48.03,76562.66,35.0,0.00529,1e-05,0.76139]
[1779647677755,48.03,76558.08,35.0,0.00527,1e-05,0.75764]
[1779647682791,48.03,76553.15,35.0,0.00523,1e-05,0.75363]
[1779647687826,48.03,76553.03,35.0,0.00523,1e-05,0.75353]
[1779647693868,48.03,76548.89,35.0,0.00521,1e-05,0.75017]
[1779647698903,48.03,76549.3,35.0,0.00521,1e-05,0.7505]
[1779647705952,48.03,76549.5,35.0,0.00521,1e-05,0.75067]
[1779647715018,48.03,76549.62,35.0,0.00521,1e-05,0.75076]
[1779647720051,48.03,76553.41,35.0,0.00524,1e-05,0.75384]
[1779647725086,48.03,76552.55,35.0,0.00523,1e-05,0.75314]
[1779647731128,48.03,76552.59,35.0,0.00522,1e-05,0.75189]
[1779647736163,48.03,76552.9,35.0,0.00522,1e-05,0.75214]
[1779647743212,48.03,76552.58,35.0,0.00522,1e-05,0.75188]
[1779647749254,48.03,76553.25,35.0,0.00523,1e-05,0.75243]
[1779647754289,48.03,76562.3,35.0,0.00528,1e-05,0.7598]
[1779647759324,48.03,76562.37,35.0,0.00528,1e-05,0.75986]
[1779647764359,48.03,76562.55,35.0,0.00529,1e-05,0.76001]
[1779647769394,48.03,76563.04,35.0,0.00529,1e-05,0.76041]
[1779647776443,48.03,76567.07,35.0,0.00531,1e-05,0.76372]
[1779647781479,48.03,76564.56,35.0,0.0053,1e-05,0.76165]
[1779647787520,48.03,76561.47,35.0,0.00528,1e-05,0.75912]
[1779647792555,48.03,76560.15,35.0,0.00526,1e-05,0.75676]
[1779647800612,48.03,76560.56,35.0,0.00526,1e-05,0.75709]
[1779647805648,48.03,76565.99,35.0,0.0053,1e-05,0.76154]
[1779647810683,48.03,76568.63,35.0,0.00532,1e-05,0.7637]
[1779647815719,48.03,76576.27,35.0,0.00536,1e-05,0.77]
[1779647820754,48.03,76577.47,35.0,0.00537,1e-05,0.771]
[1779647825788,48.03,76588.32,35.0,0.00544,1e-05,0.78003]
[1779647832839,48.03,76594.31,35.0,0.00548,1e-05,0.78506]
[1779647838881,48.03,76593.29,35.0,0.00547,1e-05,0.7842]
[1779647843916,48.03,76596.19,35.0,0.00549,1e-05,0.78664]
[1779647848951,48.03,76596.58,35.0,0.0055,1e-05,0.78697]
[1779647853986,48.03,76596.01,35.0,0.00548,1e-05,0.78517]
[1779647859021,48.03,76595.86,35.0,0.00548,1e-05,0.78504]
[1779647865063,48.03,76595.84,35.0,0.00548,1e-05,0.78502]
[1779647871104,48.03,76595.79,35.0,0.00548,1e-05,0.78498]
[1779647876141,48.03,76596.13,35.0,0.00548,1e-05,0.78527]
[1779647882182,48.03,76596.14,35.0,0.00548,1e-05,0.78528]
[1779647888224,48.03,76595.91,35.0,0.00548,1e-05,0.78508]
[1779647893259,48.03,76598.59,35.0,0.0055,1e-05,0.78734]
[1779647898294,48.03,76598.67,35.0,0.0055,1e-05,0.78741]
[1779647901282,48.03,76598.85,35.0,0.0055,1e-05,0.78756]
[1779647902688,48.03,76598.66,35.0,0.0055,1e-05,0.7874]
[1779647913399,48.03,76602.83,35.0,0.00552,1e-05,0.78959]
[1779647918434,48.03,76607.23,35.0,0.00555,1e-05,0.79332]
[1779647928503,48.03,76606.52,35.0,0.00554,1e-05,0.79272]
[1779647933539,48.03,76606.63,35.0,0.00554,1e-05,0.79281]
[1779647939580,48.03,76606.59,35.0,0.00554,1e-05,0.79278]
[1779647944616,48.03,76606.62,35.0,0.00554,1e-05,0.7928]
[1779647949650,48.03,76606.89,35.0,0.00555,1e-05,0.79303]
[1779647955693,48.03,76607.18,35.0,0.00555,1e-05,0.79328]
[1779647960729,48.03,76607.95,35.0,0.00555,1e-05,0.79393]
[1779647965764,48.03,76610.03,35.0,0.00557,1e-05,0.7957]
[1779647970801,48.03,76609.8,35.0,0.00556,1e-05,0.79551]
[1779647975836,48.03,76607.74,35.0,0.00554,1e-05,0.79242]
[1779647982886,48.03,76607.6,35.0,0.00554,1e-05,0.7923]
[1779647992955,48.03,76612.47,35.0,0.00557,1e-05,0.79644]
[1779647997990,48.03,76622.47,35.0,0.00564,1e-05,0.805]
[1779648003026,48.03,76624.75,35.0,0.00565,1e-05,0.80696]
[1779648008062,48.03,76621.65,35.0,0.00563,1e-05,0.80429]
[1779648013097,48.03,76620.56,35.0,0.00563,1e-05,0.80336]
[1779648019138,48.03,76620.93,35.0,0.00563,1e-05,0.80368]
[1779648025181,48.03,76621.1,35.0,0.00563,1e-05,0.80382]
[1779648030216,48.03,76621.49,35.0,0.00563,1e-05,0.80416]
[1779648035251,48.03,76622.3,35.0,0.00563,1e-05,0.80351]
[1779648047335,48.03,76621.84,35.0,0.00563,1e-05,0.80311]
[1779648052371,48.03,76622.36,35.0,0.00563,1e-05,0.80356]
[1779648058413,48.03,76619.19,35.0,0.00561,1e-05,0.80084]
[1779648063449,48.03,76611.2,35.0,0.00556,1e-05,0.79403]
[1779648068484,48.03,76611.24,35.0,0.00556,1e-05,0.79406]
[1779648073523,48.03,76611.35,35.0,0.00556,1e-05,0.79415]
[1779648078555,48.03,76611.15,35.0,0.00555,1e-05,0.79398]
[1779648085958,48.03,76611.15,35.0,0.00555,1e-05,0.79398]
[1779648086977,48.03,76611.15,35.0,0.00555,1e-05,0.79398]
[1779648094667,48.03,76611.07,35.0,0.00555,1e-05,0.79258]
[1779648099703,48.03,76611.55,35.0,0.00555,1e-05,0.79299]
[1779648111786,48.03,76611.14,35.0,0.00555,1e-05,0.79264]
[1779648116822,48.03,76611.03,35.0,0.00555,1e-05,0.79255]
[1779648121860,48.03,76602.16,35.0,0.00549,1e-05,0.78505]
[1779648126895,48.03,76601.89,35.0,0.00548,1e-05,0.78482]
[1779648132937,48.03,76594.98,35.0,0.00544,1e-05,0.77902]
[1779648137971,48.03,76586.49,35.0,0.00539,1e-05,0.77195]
[1779648145023,48.03,76583.92,35.0,0.00537,1e-05,0.76982]
[1779648150058,48.03,76582.45,35.0,0.00536,1e-05,0.7686]
[1779648155098,48.03,76580.0,35.0,0.00533,1e-05,0.76528]
[1779648159126,48.03,76566.58,35.0,0.00525,1e-05,0.75428]
[1779648164162,48.03,76557.15,35.0,0.00519,1e-05,0.74664]
[1779648169197,48.03,76556.71,35.0,0.00519,1e-05,0.74628]
[1779648174232,48.03,76556.68,35.0,0.00519,1e-05,0.74626]
[1779648179267,48.03,76554.31,35.0,0.00517,1e-05,0.74435]
[1779648184301,48.03,76554.94,35.0,0.00518,1e-05,0.74485]
[1779648194372,48.03,76557.77,35.0,0.00519,1e-05,0.74714]
[1779648199406,48.03,76557.78,35.0,0.00519,1e-05,0.74715]
[1779648206456,48.03,76557.79,35.0,0.00519,1e-05,0.74715]
[1779648211492,48.03,76557.24,35.0,0.00518,1e-05,0.74543]
[1779648218542,48.03,76554.95,35.0,0.00517,1e-05,0.74359]
[1779648223590,48.03,76551.25,35.0,0.00515,1e-05,0.74062]
[1779648228625,48.03,76549.01,35.0,0.00513,1e-05,0.73882]
[1779648233660,48.03,76549.1,35.0,0.00513,1e-05,0.73889]
[1779648239702,48.03,76549.74,35.0,0.00514,1e-05,0.73941]
[1779648244738,48.03,76554.73,35.0,0.00517,1e-05,0.74341]
[1779648249773,48.03,76557.69,35.0,0.00519,1e-05,0.7458]
[1779648262864,48.03,76556.7,35.0,0.00518,1e-05,0.745]
[1779648268906,48.03,76556.57,35.0,0.00518,1e-05,0.74489]
[1779648275956,48.03,76556.14,35.0,0.00517,1e-05,0.74327]
[1779648286026,48.03,76556.14,35.0,0.00517,1e-05,0.74327]
[1779648291062,48.03,76552.92,35.0,0.00515,1e-05,0.74069]
[1779648296096,48.03,76553.98,35.0,0.00515,1e-05,0.74154]
[1779648301131,48.03,76557.36,35.0,0.00517,1e-05,0.74426]
[1779648313215,48.03,76557.84,35.0,0.00518,1e-05,0.74464]
[1779648318251,48.03,76557.81,35.0,0.00518,1e-05,0.74462]
[1779648323286,48.03,76558.22,35.0,0.00518,1e-05,0.74495]
[1779648328321,48.03,76558.27,35.0,0.00518,1e-05,0.74499]
[1779648333355,48.03,76565.89,35.0,0.00522,1e-05,0.74987]
[1779648338392,48.03,76567.36,35.0,0.00523,1e-05,0.75106]
[1779648344433,48.03,76570.43,35.0,0.00525,1e-05,0.75356]
[1779648349469,48.03,76568.54,35.0,0.00524,1e-05,0.75202]
[1779648354504,48.03,76566.12,35.0,0.00522,1e-05,0.75006]
[1779648359539,48.03,76570.13,35.0,0.00525,1e-05,0.75331]
[1779648367595,48.03,76572.25,35.0,0.00526,1e-05,0.75504]
[1779648372630,48.03,76572.34,35.0,0.00526,1e-05,0.75511]
[1779648383708,48.03,76573.24,35.0,0.00527,1e-05,0.75585]
[1779648389750,48.03,76567.24,35.0,0.00523,1e-05,0.75097]
[1779648394785,48.03,76565.14,35.0,0.00521,1e-05,0.74798]
[1779648400827,48.03,76565.24,35.0,0.00521,1e-05,0.74806]
[1779648405862,48.03,76565.22,35.0,0.00521,1e-05,0.74805]
[1779648410898,48.03,76564.94,35.0,0.0052,1e-05,0.74782]
[1779648415933,48.03,76567.16,35.0,0.00522,1e-05,0.74962]
[1779648421974,48.03,76567.38,35.0,0.00522,1e-05,0.7498]
[1779648432045,48.03,76567.59,35.0,0.00522,1e-05,0.74997]
[1779648438087,48.03,76567.6,35.0,0.00522,1e-05,0.74997]
[1779648445136,48.03,76566.91,35.0,0.00522,1e-05,0.74941]
[1779648450171,48.03,76566.95,35.0,0.00522,1e-05,0.74945]
[1779648461248,48.03,76566.98,35.0,0.00521,1e-05,0.74819]
[1779648468296,48.03,76573.93,35.0,0.00525,1e-05,0.75383]
[1779648473336,48.03,76579.96,35.0,0.00529,1e-05,0.75876]
[1779648478371,48.03,76580.97,35.0,0.0053,1e-05,0.75959]
[1779648483407,48.03,76587.17,35.0,0.00534,1e-05,0.76468]
[1779648490457,48.03,76587.82,35.0,0.00534,1e-05,0.76522]
[1779648495493,48.03,76580.59,35.0,0.00529,1e-05,0.75928]
[1779648500540,48.03,76567.2,35.0,0.00521,1e-05,0.74837]
[1779648505576,48.03,76553.98,35.0,0.00513,1e-05,0.73773]
[1779648511618,48.03,76546.32,35.0,0.00507,1e-05,0.73036]
[1779648516653,48.03,76543.9,35.0,0.00506,1e-05,0.72845]
[1779648521688,48.03,76531.84,35.0,0.00498,1e-05,0.71895]
[1779648526724,48.03,76527.62,35.0,0.00496,1e-05,0.71565]
[1779648531758,48.03,76528.55,35.0,0.00496,1e-05,0.71638]
[1779648536793,48.03,76531.14,35.0,0.00498,1e-05,0.7184]
[1779648541828,48.03,76535.48,35.0,0.00501,1e-05,0.72181]
[1779648546863,48.03,76536.44,35.0,0.00501,1e-05,0.72256]
[1779648551901,48.03,76531.56,35.0,0.00498,1e-05,0.71873]
[1779648556937,48.03,76518.81,35.0,0.00491,1e-05,0.70881]
[1779648561972,48.03,76514.93,35.0,0.00488,1e-05,0.70581]
[1779648567008,48.03,76513.83,35.0,0.00488,1e-05,0.70497]
[1779648572047,48.03,76504.83,35.0,0.00482,1e-05,0.69685]
[1779648577082,48.03,76512.12,35.0,0.00486,1e-05,0.70243]
[1779648582118,48.03,76519.58,35.0,0.0049,1e-05,0.70817]
[1779648587154,48.03,76522.5,35.0,0.00492,1e-05,0.71044]
[1779648592189,48.03,76524.53,35.0,0.00493,1e-05,0.71201]
[1779648598231,48.03,76525.27,35.0,0.00494,1e-05,0.71259]
[1779648603266,48.03,76525.77,35.0,0.00494,1e-05,0.71297]
[1779648608301,48.03,76525.28,35.0,0.00494,1e-05,0.71259]
[1779648615350,48.03,76520.78,35.0,0.00491,1e-05,0.7091]
[1779648620385,48.03,76520.06,35.0,0.00491,1e-05,0.70855]
[1779648625420,48.03,76521.85,35.0,0.00492,1e-05,0.70993]
[1779648630455,48.03,76520.76,35.0,0.00491,1e-05,0.70909]
[1779648636496,48.03,76521.29,35.0,0.0049,1e-05,0.70827]
[1779648641532,48.03,76521.85,35.0,0.00491,1e-05,0.7087]
[1779648647575,48.03,76516.63,35.0,0.00488,1e-05,0.70467]
[1779648653617,48.03,76515.74,35.0,0.00487,1e-05,0.70398]
[1779648658652,48.03,76520.08,35.0,0.0049,1e-05,0.70733]
[1779648663693,48.03,76527.01,35.0,0.00494,1e-05,0.7127]
[1779648668729,48.03,76530.08,35.0,0.00496,1e-05,0.71509]
[1779648677794,48.03,76530.18,35.0,0.00496,1e-05,0.71517]
[1779648682829,48.03,76527.1,35.0,0.00494,1e-05,0.71277]
[1779648687864,48.03,76529.26,35.0,0.00495,1e-05,0.71445]
[1779648694913,48.03,76529.0,35.0,0.00494,1e-05,0.71301]
[1779648696955,48.03,76528.77,35.0,0.00494,1e-05,0.71283]
[1779648697364,48.03,76528.81,35.0,0.00494,1e-05,0.71286]
[1779648706997,48.03,76528.8,35.0,0.00494,1e-05,0.71286]
[1779648712033,48.03,76529.12,35.0,0.00494,1e-05,0.7131]
[1779648717068,48.03,76528.22,35.0,0.00494,1e-05,0.7124]
[1779648723111,48.03,76527.74,35.0,0.00493,1e-05,0.71203]
[1779648728146,48.03,76527.71,35.0,0.00493,1e-05,0.71201]
[1779648736202,48.03,76527.48,35.0,0.00493,1e-05,0.71183]
[1779648741237,48.03,76530.39,35.0,0.00495,1e-05,0.71409]
[1779648748286,48.03,76531.52,35.0,0.00496,1e-05,0.71497]
[1779648757349,48.03,76531.9,35.0,0.00495,1e-05,0.71403]
[1779648763391,48.03,76531.7,35.0,0.00495,1e-05,0.71387]
[1779648767420,48.03,76516.93,35.0,0.00486,1e-05,0.70245]
[1779648772455,48.03,76517.1,35.0,0.00486,1e-05,0.70258]
[1779648778496,48.03,76516.92,35.0,0.00486,1e-05,0.70244]
[1779648783532,48.03,76525.94,35.0,0.00492,1e-05,0.7094]
[1779648788569,48.03,76526.22,35.0,0.00492,1e-05,0.70962]
[1779648793604,48.03,76534.6,35.0,0.00497,1e-05,0.71614]
[1779648798639,48.03,76535.02,35.0,0.00497,1e-05,0.71646]
[1779648803674,48.03,76537.12,35.0,0.00498,1e-05,0.71811]
[1779648808709,48.03,76535.88,35.0,0.00497,1e-05,0.71714]
[1779648813744,48.03,76535.93,35.0,0.00497,1e-05,0.71593]
[1779648818779,48.03,76535.97,35.0,0.00497,1e-05,0.71596]
[1779648823814,48.03,76536.07,35.0,0.00497,1e-05,0.71604]
[1779648828849,48.03,76536.85,35.0,0.00497,1e-05,0.71665]
[1779648833884,48.03,76540.19,35.0,0.00499,1e-05,0.71926]
[1779648838920,48.03,76540.25,35.0,0.00499,1e-05,0.71931]
[1779648844961,48.03,76540.34,35.0,0.00499,1e-05,0.71938]
[1779648849996,48.03,76541.05,35.0,0.005,1e-05,0.71994]
[1779648855032,48.03,76544.2,35.0,0.00502,1e-05,0.72241]
[1779648860067,48.03,76557.0,35.0,0.00509,1e-05,0.73254]
[1779648865102,48.03,76556.58,35.0,0.00509,1e-05,0.73221]
[1779648876179,48.03,76557.0,35.0,0.00509,1e-05,0.73128]
[1779648881214,48.03,76558.99,35.0,0.0051,1e-05,0.73286]
[1779648887262,48.03,76569.43,35.0,0.00516,1e-05,0.74122]
[1779648892297,48.03,76572.39,35.0,0.00518,1e-05,0.7436]
[1779648897332,48.03,76572.74,35.0,0.00518,1e-05,0.74388]
[1779648902367,48.03,76572.08,35.0,0.00518,1e-05,0.74335]
[1779648907402,48.03,76572.4,35.0,0.00518,1e-05,0.74361]
[1779648912437,48.03,76571.35,35.0,0.00517,1e-05,0.74276]
[1779648919486,48.03,76571.85,35.0,0.00518,1e-05,0.74317]
[1779648924521,48.03,76581.34,35.0,0.00524,1e-05,0.75085]
[1779648929555,48.03,76582.22,35.0,0.00524,1e-05,0.75156]
[1779648935598,48.03,76582.23,35.0,0.00523,1e-05,0.75028]
[1779648942648,48.03,76582.33,35.0,0.00523,1e-05,0.75036]
[1779648947682,48.03,76583.04,35.0,0.00524,1e-05,0.75094]
[1779648952718,48.03,76583.36,35.0,0.00524,1e-05,0.7512]
[1779648957753,48.03,76583.14,35.0,0.00524,1e-05,0.75102]
[1779648962788,48.03,76572.61,35.0,0.00517,1e-05,0.7425]
[1779648971859,48.03,76571.95,35.0,0.00517,1e-05,0.74197]
[1779648976894,48.03,76571.65,35.0,0.00517,1e-05,0.74173]
[1779648981930,48.03,76572.53,35.0,0.00517,1e-05,0.74244]
[1779648988979,48.03,76572.51,35.0,0.00517,1e-05,0.74242]
[1779648994014,48.03,76572.61,35.0,0.00517,1e-05,0.74122]
[1779648999049,48.03,76577.54,35.0,0.0052,1e-05,0.7452]
[1779649006097,48.03,76575.95,35.0,0.00519,1e-05,0.74392]
[1779649015161,48.03,76572.62,35.0,0.00517,1e-05,0.74123]
[1779649028252,48.03,76575.27,35.0,0.00518,1e-05,0.74337]
[1779649035301,48.03,76579.4,35.0,0.00521,1e-05,0.7467]
[1779649045371,48.03,76579.31,35.0,0.00521,1e-05,0.74663]
[1779649051413,48.03,76579.37,35.0,0.0052,1e-05,0.7454]
[1779649056448,48.03,76580.39,35.0,0.00521,1e-05,0.74622]
[1779649067525,48.03,76580.9,35.0,0.00521,1e-05,0.74663]
[1779649072560,48.03,76581.19,35.0,0.00521,1e-05,0.74687]
[1779649078601,48.03,76581.52,35.0,0.00521,1e-05,0.74714]
[1779649084644,48.03,76581.61,35.0,0.00521,1e-05,0.74721]
[1779649089678,48.03,76581.57,35.0,0.00521,1e-05,0.74718]
[1779649094990,48.03,76581.57,35.0,0.00521,1e-05,0.74718]
[1779649102770,48.03,76584.56,35.0,0.00523,1e-05,0.7496]
[1779649109819,48.03,76584.71,35.0,0.00523,1e-05,0.74972]
[1779649114854,48.03,76585.07,35.0,0.00523,1e-05,0.74873]
[1779649119889,48.03,76585.85,35.0,0.00523,1e-05,0.74936]
[1779649124924,48.03,76587.06,35.0,0.00524,1e-05,0.75034]
[1779649129959,48.03,76586.65,35.0,0.00524,1e-05,0.75001]
[1779649134994,48.03,76586.39,35.0,0.00523,1e-05,0.7498]
[1779649140029,48.03,76586.47,35.0,0.00523,1e-05,0.74986]
[1779649146072,48.03,76586.48,35.0,0.00523,1e-05,0.74987]
[1779649151413,48.03,76586.13,35.0,0.00523,1e-05,0.74959]
[1779649157150,48.03,76589.67,35.0,0.00525,1e-05,0.75247]
[1779649163192,48.03,76590.83,35.0,0.00526,1e-05,0.75341]
[1779649168227,48.03,76593.96,35.0,0.00528,1e-05,0.75597]
[1779649173262,48.03,76592.92,35.0,0.00527,1e-05,0.75383]
[1779649178296,48.03,76577.71,35.0,0.00517,1e-05,0.7415]
[1779649183332,48.03,76577.94,35.0,0.00517,1e-05,0.74168]
[1779649188367,48.03,76578.21,35.0,0.00517,1e-05,0.7419]
[1779649194410,48.03,76578.59,35.0,0.00518,1e-05,0.7422]
[1779649201459,48.03,76584.3,35.0,0.00521,1e-05,0.74682]
[1779649206494,48.03,76582.3,35.0,0.0052,1e-05,0.7452]
[1779649211529,48.03,76577.44,35.0,0.00517,1e-05,0.74128]
[1779649216564,48.03,76576.46,35.0,0.00516,1e-05,0.74049]
[1779649221600,48.03,76572.63,35.0,0.00514,1e-05,0.73742]
[1779649226635,48.03,76583.79,35.0,0.00521,1e-05,0.7464]
[1779649231670,48.03,76589.59,35.0,0.00524,1e-05,0.74982]
[1779649236705,48.03,76590.43,35.0,0.00524,1e-05,0.7505]
[1779649241740,48.03,76598.57,35.0,0.00529,1e-05,0.75715]
[1779649246777,48.03,76602.65,35.0,0.00532,1e-05,0.7605]
[1779649251812,48.03,76602.65,35.0,0.00532,1e-05,0.7605]
[1779649256847,48.03,76604.52,35.0,0.00533,1e-05,0.76204]
[1779649261890,48.03,76613.3,35.0,0.00539,1e-05,0.7693]
[1779649266921,48.03,76625.61,35.0,0.00547,1e-05,0.77958]
[1779649271956,48.03,76634.64,35.0,0.00553,1e-05,0.78719]
[1779649277998,48.03,76634.51,35.0,0.00553,1e-05,0.78708]
[1779649283037,48.03,76635.2,35.0,0.00553,1e-05,0.78767]
[1779649288071,48.03,76637.4,35.0,0.00555,1e-05,0.78953]
[1779649293346,48.03,76637.16,35.0,0.00553,1e-05,0.78799]
[1779649299149,48.03,76637.62,35.0,0.00554,1e-05,0.78838]
[1779649304184,48.03,76637.41,35.0,0.00554,1e-05,0.7882]
[1779649307954,48.03,76637.3,35.0,0.00554,1e-05,0.78811]
[1779649308319,48.03,76635.66,35.0,0.00553,1e-05,0.78672]
[1779649314254,48.03,76624.28,35.0,0.00545,1e-05,0.77714]
[1779649319289,48.03,76618.8,35.0,0.00541,1e-05,0.77256]
[1779649324328,48.03,76607.25,35.0,0.00534,1e-05,0.76298]
[1779649329364,48.03,76620.59,35.0,0.00543,1e-05,0.77405]
[1779649335406,48.03,76625.2,35.0,0.00546,1e-05,0.77791]
[1779649340441,48.03,76628.49,35.0,0.00548,1e-05,0.78067]
[1779649345479,48.03,76629.44,35.0,0.00548,1e-05,0.78147]
[1779649350515,48.03,76630.76,35.0,0.00549,1e-05,0.78258]
[1779649355550,48.03,76635.45,35.0,0.00551,1e-05,0.78521]
[1779649360585,48.03,76640.27,35.0,0.00555,1e-05,0.78929]
[1779649365620,48.03,76643.42,35.0,0.00557,1e-05,0.79197]
[1779649370655,48.03,76643.44,35.0,0.00557,1e-05,0.79198]
[1779649375690,48.03,76644.8,35.0,0.00558,1e-05,0.79314]
[1779649380726,48.03,76645.34,35.0,0.00558,1e-05,0.7936]
[1779649385760,48.03,76644.29,35.0,0.00557,1e-05,0.79271]
[1779649390795,48.03,76643.1,35.0,0.00557,1e-05,0.79169]
[1779649397844,48.03,76642.57,35.0,0.00556,1e-05,0.79124]
[1779649402879,48.03,76639.79,35.0,0.00554,1e-05,0.78888]
[1779649407914,48.03,76624.86,35.0,0.00544,1e-05,0.7763]
[1779649412949,48.03,76617.33,35.0,0.00539,1e-05,0.7687]
[1779649417984,48.03,76614.15,35.0,0.00537,1e-05,0.76607]
[1779649424026,48.03,76612.81,35.0,0.00536,1e-05,0.76496]
[1779649429061,48.03,76612.33,35.0,0.00535,1e-05,0.76456]
[1779649434096,48.03,76612.34,35.0,0.00535,1e-05,0.76457]
[1779649439131,48.03,76614.31,35.0,0.00537,1e-05,0.7662]
[1779649444166,48.03,76615.31,35.0,0.00537,1e-05,0.76703]
[1779649449201,48.03,76614.72,35.0,0.00537,1e-05,0.76654]
[1779649454236,48.03,76614.01,35.0,0.00537,1e-05,0.76595]
[1779649460277,48.03,76614.53,35.0,0.00537,1e-05,0.76638]
[1779649465313,48.03,76613.57,35.0,0.00536,1e-05,0.76559]
[1779649470348,48.03,76602.19,35.0,0.00529,1e-05,0.75622]
[1779649475383,48.03,76598.38,35.0,0.00526,1e-05,0.75181]
[1779649480421,48.03,76598.31,35.0,0.00526,1e-05,0.75175]
[1779649486464,48.03,76597.18,35.0,0.00525,1e-05,0.75083]
[1779649491499,48.03,76597.45,35.0,0.00525,1e-05,0.75105]
[1779649496534,48.03,76583.38,35.0,0.00516,1e-05,0.73966]
[1779649501569,48.03,76586.09,35.0,0.00518,1e-05,0.74185]
[1779649506604,48.03,76588.07,35.0,0.00519,1e-05,0.74344]
[1779649511639,48.03,76587.82,35.0,0.00519,1e-05,0.74324]
[1779649523723,48.03,76587.87,35.0,0.00519,1e-05,0.74328]
[1779649528758,48.03,76594.68,35.0,0.00523,1e-05,0.7488]
[1779649533793,48.03,76594.85,35.0,0.00523,1e-05,0.74765]
[1779649538828,48.03,76593.15,35.0,0.00522,1e-05,0.74627]
[1779649544870,48.03,76595.76,35.0,0.00523,1e-05,0.74838]
[1779649549905,48.03,76595.34,35.0,0.00523,1e-05,0.74804]
[1779649554940,48.03,76593.19,35.0,0.00522,1e-05,0.7463]
[1779649559975,48.03,76595.11,35.0,0.00523,1e-05,0.74786]
[1779649565010,48.03,76595.21,35.0,0.00523,1e-05,0.74794]
[1779649571052,48.03,76595.45,35.0,0.00523,1e-05,0.74813]
[1779649576087,48.03,76598.62,35.0,0.00525,1e-05,0.75071]
[1779649581122,48.03,76599.27,35.0,0.00525,1e-05,0.75124]
[1779649586157,48.03,76600.78,35.0,0.00526,1e-05,0.75247]
[1779649593206,48.03,76598.6,35.0,0.00524,1e-05,0.7494]
[1779649599247,48.03,76599.24,35.0,0.00524,1e-05,0.74992]
[1779649604283,48.03,76599.6,35.0,0.00525,1e-05,0.75022]
[1779649610111,48.03,76599.6,35.0,0.00525,1e-05,0.75022]
[1779649618382,48.03,76602.28,35.0,0.00526,1e-05,0.7524]
[1779649623417,48.03,76605.04,35.0,0.00528,1e-05,0.75465]
[1779649628452,48.03,76606.93,35.0,0.00529,1e-05,0.7562]
[1779649635501,48.03,76607.35,35.0,0.0053,1e-05,0.75655]
[1779649646578,48.03,76607.85,35.0,0.0053,1e-05,0.75696]
[1779649656649,48.03,76607.85,35.0,0.00529,1e-05,0.75565]
[1779649670748,48.03,76608.07,35.0,0.00529,1e-05,0.75583]
[1779649675783,48.03,76608.08,35.0,0.00529,1e-05,0.75584]
[1779649680818,48.03,76610.97,35.0,0.00531,1e-05,0.75821]
[1779649686860,48.03,76611.25,35.0,0.00531,1e-05,0.75844]
[1779649691895,48.03,76613.17,35.0,0.00532,1e-05,0.76002]
[1779649696930,48.03,76610.92,35.0,0.00531,1e-05,0.75817]
[1779649701965,48.03,76610.73,35.0,0.00531,1e-05,0.75802]
[1779649707000,48.03,76607.05,35.0,0.00529,1e-05,0.755]
[1779649712037,48.03,76606.34,35.0,0.00527,1e-05,0.75312]
[1779649717073,48.03,76607.64,35.0,0.00528,1e-05,0.75418]
[1779649722108,48.03,76607.97,35.0,0.00528,1e-05,0.75445]
[1779649727143,48.03,76603.02,35.0,0.00525,1e-05,0.75041]
[1779649733186,48.03,76598.67,35.0,0.00522,1e-05,0.74688]
[1779649744262,48.03,76598.57,35.0,0.00522,1e-05,0.7468]
[1779649749297,48.03,76599.25,35.0,0.00523,1e-05,0.74735]
[1779649754332,48.03,76600.97,35.0,0.00524,1e-05,0.74874]
[1779649762388,48.03,76601.18,35.0,0.00524,1e-05,0.74891]
[1779649767423,48.03,76602.84,35.0,0.00525,1e-05,0.75027]
[1779649772458,48.03,76603.71,35.0,0.00525,1e-05,0.74968]
[1779649777493,48.03,76603.45,35.0,0.00524,1e-05,0.74947]
[1779649784543,48.03,76600.58,35.0,0.00523,1e-05,0.74714]
[1779649789578,48.03,76595.89,35.0,0.0052,1e-05,0.74334]
[1779649794613,48.03,76595.0,35.0,0.00519,1e-05,0.74262]
[1779649800655,48.03,76598.03,35.0,0.00521,1e-05,0.74507]
[1779649805690,48.03,76597.82,35.0,0.00521,1e-05,0.7449]
[1779649811735,48.03,76600.21,35.0,0.00522,1e-05,0.74684]
[1779649816770,48.03,76604.54,35.0,0.00525,1e-05,0.75036]
[1779649821805,48.03,76604.44,35.0,0.00525,1e-05,0.75027]
[1779649827847,48.03,76604.49,35.0,0.00525,1e-05,0.75031]
[1779649832882,48.03,76607.4,35.0,0.00526,1e-05,0.75139]
[1779649837918,48.03,76614.06,35.0,0.0053,1e-05,0.75684]
[1779649842953,48.03,76614.06,35.0,0.0053,1e-05,0.75684]
[1779649847988,48.03,76614.06,35.0,0.0053,1e-05,0.75684]
[1779649855037,48.03,76611.84,35.0,0.00529,1e-05,0.75502]
[1779649860072,48.03,76614.11,35.0,0.0053,1e-05,0.75688]
[1779649865107,48.03,76604.62,35.0,0.00524,1e-05,0.74913]
[1779649871149,48.03,76597.93,35.0,0.0052,1e-05,0.7437]
[1779649876185,48.03,76597.84,35.0,0.0052,1e-05,0.74363]
[1779649881220,48.03,76597.62,35.0,0.0052,1e-05,0.74345]
[1779649886255,48.03,76601.49,35.0,0.00522,1e-05,0.74658]
[1779649892298,48.03,76599.35,35.0,0.0052,1e-05,0.74356]
[1779649897333,48.03,76598.09,35.0,0.00519,1e-05,0.74254]
[1779649902368,48.03,76596.87,35.0,0.00519,1e-05,0.74156]
[1779649907403,48.03,76596.37,35.0,0.00518,1e-05,0.74116]
[1779649912438,48.03,76596.2,35.0,0.00518,1e-05,0.74102]
[1779649917473,48.03,76596.31,35.0,0.00518,1e-05,0.74111]
[1779649918954,48.03,76594.81,35.0,0.00517,1e-05,0.7399]
[1779649919237,48.03,76594.81,35.0,0.00517,1e-05,0.7399]
[1779649927543,48.03,76592.42,35.0,0.00516,1e-05,0.73798]
[1779649935599,48.03,76592.85,35.0,0.00516,1e-05,0.73832]
[1779649940635,48.03,76598.29,35.0,0.00519,1e-05,0.7427]
[1779649945670,48.03,76597.77,35.0,0.00519,1e-05,0.74229]
[1779649950705,48.03,76596.95,35.0,0.00519,1e-05,0.74162]
[1779649956747,48.03,76596.69,35.0,0.00518,1e-05,0.74013]
[1779649961782,48.03,76595.27,35.0,0.00517,1e-05,0.73899]
[1779649966817,48.03,76595.21,35.0,0.00517,1e-05,0.73894]
[1779649975484,48.03,76595.21,35.0,0.00517,1e-05,0.73894]
[1779649980915,48.03,76597.01,35.0,0.00518,1e-05,0.74039]
[1779649985950,48.03,76597.17,35.0,0.00518,1e-05,0.74052]
[1779649994007,48.03,76596.93,35.0,0.00518,1e-05,0.74032]
[1779650003013,48.03,76596.38,35.0,0.00517,1e-05,0.73988]
[1779650008105,48.03,76593.82,35.0,0.00516,1e-05,0.73782]
[1779650013140,48.03,76593.74,35.0,0.00515,1e-05,0.73648]
[1779650020189,48.03,76591.27,35.0,0.00513,1e-05,0.7345]
[1779650025224,48.03,76578.68,35.0,0.00506,1e-05,0.72448]
[1779650030259,48.03,76576.22,35.0,0.00504,1e-05,0.72253]
[1779650037309,48.03,76575.4,35.0,0.00504,1e-05,0.72188]
[1779650042344,48.03,76575.44,35.0,0.00504,1e-05,0.72192]
[1779650047379,48.03,76568.64,35.0,0.00499,1e-05,0.71657]
[1779650052414,48.03,76562.84,35.0,0.00496,1e-05,0.71203]
[1779650057449,48.03,76563.27,35.0,0.00496,1e-05,0.71237]
[1779650062484,48.03,76563.59,35.0,0.00496,1e-05,0.71262]
[1779650069534,48.03,76561.4,35.0,0.00495,1e-05,0.71091]
[1779650074569,48.03,76561.46,35.0,0.00494,1e-05,0.70971]
[1779650079604,48.03,76563.55,35.0,0.00496,1e-05,0.71134]
[1779650088667,48.03,76562.08,35.0,0.00495,1e-05,0.71019]
[1779650093701,48.03,76550.63,35.0,0.00488,1e-05,0.70133]
[1779650098737,48.03,76549.67,35.0,0.00487,1e-05,0.70059]
[1779650103967,48.03,76548.65,35.0,0.00487,1e-05,0.6998]
[1779650111848,48.03,76545.89,35.0,0.00485,1e-05,0.69768]
[1779650117890,48.03,76548.21,35.0,0.00486,1e-05,0.69947]
[1779650122924,48.03,76538.79,35.0,0.00481,1e-05,0.69226]
[1779650127960,48.03,76538.28,35.0,0.00481,1e-05,0.69187]
[1779650132995,48.03,76539.02,35.0,0.0048,1e-05,0.69121]
[1779650138030,48.03,76538.65,35.0,0.0048,1e-05,0.69093]
[1779650144946,48.03,76538.09,35.0,0.0048,1e-05,0.6905]
[1779650150114,48.03,76534.79,35.0,0.00478,1e-05,0.688]
[1779650155149,48.03,76537.53,35.0,0.00479,1e-05,0.69008]
[1779650160184,48.03,76542.09,35.0,0.00482,1e-05,0.69355]
[1779650165219,48.03,76535.43,35.0,0.00478,1e-05,0.68848]
[1779650170254,48.03,76533.54,35.0,0.00477,1e-05,0.68705]
[1779650176296,48.03,76532.65,35.0,0.00476,1e-05,0.68638]
[1779650181331,48.03,76532.58,35.0,0.00476,1e-05,0.68633]
[1779650187373,48.03,76530.27,35.0,0.00475,1e-05,0.68458]
[1779650192408,48.03,76527.33,35.0,0.00472,1e-05,0.68115]
[1779650197443,48.03,76525.82,35.0,0.00472,1e-05,0.68002]
[1779650202480,48.03,76540.43,35.0,0.0048,1e-05,0.69106]
[1779650207515,48.03,76544.21,35.0,0.00482,1e-05,0.69394]
[1779650211543,48.03,76557.8,35.0,0.0049,1e-05,0.70439]
[1779650216578,48.03,76557.43,35.0,0.0049,1e-05,0.7041]
[1779650217587,48.03,76557.43,35.0,0.0049,1e-05,0.7041]
[1779650219240,48.03,76578.16,35.0,0.00503,1e-05,0.72028]
[1779650226652,48.03,76580.04,35.0,0.00504,1e-05,0.72176]
[1779650231692,48.03,76589.76,35.0,0.0051,1e-05,0.72947]
[1779650236727,48.03,76589.67,35.0,0.0051,1e-05,0.7294]
[1779650241762,48.03,76590.17,35.0,0.0051,1e-05,0.7298]
[1779650246797,48.03,76590.79,35.0,0.0051,1e-05,0.73029]
[1779650251832,48.03,76590.74,35.0,0.0051,1e-05,0.72898]
[1779650256867,48.03,76585.37,35.0,0.00506,1e-05,0.72471]
[1779650262909,48.03,76582.69,35.0,0.00505,1e-05,0.72259]
[1779650269958,48.03,76581.05,35.0,0.00504,1e-05,0.7213]
[1779650276000,48.03,76581.75,35.0,0.00504,1e-05,0.72185]
[1779650278552,48.03,76582.2,35.0,0.00504,1e-05,0.72221]
[1779650278605,48.03,76582.2,35.0,0.00504,1e-05,0.72221]
[1779650279347,48.03,76582.52,35.0,0.00504,1e-05,0.72246]
[1779650279441,48.03,76600.79,35.0,0.00516,1e-05,0.73702]
[1779650280414,48.03,76600.79,35.0,0.00516,1e-05,0.73702]
[1779650280424,48.03,76630.98,35.0,0.00535,1e-05,0.76161]
[1779650281091,48.03,76630.98,35.0,0.00535,1e-05,0.76161]
[1779650281099,48.03,76634.1,35.0,0.00537,1e-05,0.76419]
[1779650282082,48.03,76634.1,35.0,0.00537,1e-05,0.76419]
[1779650285324,48.03,76634.06,35.0,0.00537,1e-05,0.76416]
[1779650287100,48.03,76640.57,35.0,0.00541,1e-05,0.76956]
[1779650288076,48.03,76643.72,35.0,0.00543,1e-05,0.77219]
[1779650289260,48.03,76650.35,35.0,0.00548,1e-05,0.77775]
[1779650290666,48.03,76656.04,35.0,0.00551,1e-05,0.78254]
[1779650290753,48.03,76655.82,35.0,0.00551,1e-05,0.78236]
[1779650296159,48.03,76654.18,35.0,0.0055,1e-05,0.78097]
[1779650300270,48.03,76660.24,35.0,0.00554,1e-05,0.7861]
[1779650300275,48.03,76660.63,35.0,0.00554,1e-05,0.78643]
[1779650306229,48.03,76661.98,35.0,0.00555,1e-05,0.78757]
[1779650311264,48.03,76650.7,35.0,0.00547,1e-05,0.77671]
[1779650316299,48.03,76642.9,35.0,0.00542,1e-05,0.77018]
[1779650320219,48.03,76644.54,35.0,0.00543,1e-05,0.77155]
[1779650320326,48.03,76644.51,35.0,0.00543,1e-05,0.77152]
[1779650325362,48.03,76643.55,35.0,0.00542,1e-05,0.77072]
[1779650330397,48.03,76644.9,35.0,0.00543,1e-05,0.77185]
[1779650335432,48.03,76644.18,35.0,0.00543,1e-05,0.77125]
[1779650340472,48.03,76644.19,35.0,0.00543,1e-05,0.77126]
[1779650345506,48.03,76644.07,35.0,0.00542,1e-05,0.77116]
[1779650350540,48.03,76646.98,35.0,0.00544,1e-05,0.77359]
[1779650355576,48.03,76643.62,35.0,0.00542,1e-05,0.77078]
[1779650361618,48.03,76643.67,35.0,0.00542,1e-05,0.77082]
[1779650367660,48.03,76632.46,35.0,0.00535,1e-05,0.76152]
[1779650373702,48.03,76632.43,35.0,0.00534,1e-05,0.76018]
[1779650378737,48.03,76632.41,35.0,0.00534,1e-05,0.76016]
[1779650383772,48.03,76632.53,35.0,0.00534,1e-05,0.76026]
[1779650388807,48.03,76630.61,35.0,0.00533,1e-05,0.75868]
[1779650393842,48.03,76628.4,35.0,0.00531,1e-05,0.75686]
[1779650398877,48.03,76625.35,35.0,0.0053,1e-05,0.75436]
[1779650403912,48.03,76622.8,35.0,0.00528,1e-05,0.75227]
[1779650408947,48.03,76624.68,35.0,0.00529,1e-05,0.75381]
[1779650413982,48.03,76625.93,35.0,0.0053,1e-05,0.75483]
[1779650419016,48.03,76625.88,35.0,0.0053,1e-05,0.75479]
[1779650424053,48.03,76626.33,35.0,0.0053,1e-05,0.75516]
[1779650429088,48.03,76626.68,35.0,0.0053,1e-05,0.75545]
[1779650434123,48.03,76626.59,35.0,0.00529,1e-05,0.75407]
[1779650437681,48.03,76607.24,35.0,0.00517,1e-05,0.73835]
[1779650443190,48.03,76600.02,35.0,0.00513,1e-05,0.73256]
[1779650449232,48.03,76600.64,35.0,0.00513,1e-05,0.73306]
[1779650454267,48.03,76603.67,35.0,0.00515,1e-05,0.73548]
[1779650459302,48.03,76607.5,35.0,0.00517,1e-05,0.73856]
[1779650464337,48.03,76611.32,35.0,0.0052,1e-05,0.74164]
[1779650468168,48.03,76611.36,35.0,0.0052,1e-05,0.74168]
[1779650468365,48.03,76611.78,35.0,0.0052,1e-05,0.74202]
[1779650473400,48.03,76609.06,35.0,0.00518,1e-05,0.73982]
[1779650478437,48.03,76609.26,35.0,0.00518,1e-05,0.73998]
[1779650486494,48.03,76609.31,35.0,0.00518,1e-05,0.74002]
[1779650491529,48.03,76609.28,35.0,0.00518,1e-05,0.73871]
[1779650501600,48.03,76608.75,35.0,0.00517,1e-05,0.73828]
[1779650506636,48.03,76609.21,35.0,0.00518,1e-05,0.73865]
[1779650511671,48.03,76617.89,35.0,0.00523,1e-05,0.74567]
[1779650516706,48.03,76619.79,35.0,0.00524,1e-05,0.74722]
[1779650521741,48.03,76620.11,35.0,0.00524,1e-05,0.74748]
[1779650527783,48.03,76619.12,35.0,0.00524,1e-05,0.74667]
[1779650529956,48.03,76619.25,35.0,0.00524,1e-05,0.74678]
[1779650530244,48.03,76619.52,35.0,0.00524,1e-05,0.747]
[1779650536847,48.03,76618.74,35.0,0.00524,1e-05,0.74636]
[1779650541881,48.03,76620.41,35.0,0.00525,1e-05,0.74772]
[1779650548931,48.03,76620.18,35.0,0.00524,1e-05,0.74753]
[1779650555526,48.03,76620.25,35.0,0.00524,1e-05,0.74629]
[1779650561020,48.03,76620.21,35.0,0.00524,1e-05,0.74626]
[1779650567062,48.03,76619.25,35.0,0.00523,1e-05,0.74548]
[1779650572097,48.03,76619.83,35.0,0.00523,1e-05,0.74595]
[1779650577132,48.03,76617.7,35.0,0.00522,1e-05,0.74422]
[1779650582167,48.03,76606.25,35.0,0.00515,1e-05,0.73499]
[1779650587202,48.03,76605.72,35.0,0.00514,1e-05,0.73456]
[1779650593244,48.03,76605.1,35.0,0.00514,1e-05,0.73407]
[1779650598279,48.03,76605.8,35.0,0.00515,1e-05,0.73463]
[1779650598558,48.03,76605.8,35.0,0.00515,1e-05,0.73463]
[1779650600157,48.03,76605.38,35.0,0.00514,1e-05,0.73429]
[1779650605333,48.03,76612.35,35.0,0.00519,1e-05,0.7399]
[1779650610368,48.03,76613.41,35.0,0.00519,1e-05,0.74075]
[1779650622259,48.03,76613.18,35.0,0.00518,1e-05,0.73928]
[1779650623403,48.03,76614.62,35.0,0.00519,1e-05,0.74044]
[1779650633529,48.03,76612.36,35.0,0.00518,1e-05,0.73862]
[1779650638564,48.03,76609.81,35.0,0.00516,1e-05,0.73657]
[1779650645613,48.03,76609.75,35.0,0.00516,1e-05,0.73652]
[1779650650647,48.03,76611.73,35.0,0.00517,1e-05,0.73811]
[1779650655685,48.03,76611.59,35.0,0.00517,1e-05,0.738]
[1779650662734,48.03,76611.78,35.0,0.00517,1e-05,0.73815]
[1779650666099,48.03,76615.99,35.0,0.0052,1e-05,0.74155]
[1779650667154,48.03,76616.23,35.0,0.0052,1e-05,0.74174]
[1779650672804,48.03,76616.75,35.0,0.0052,1e-05,0.74087]
[1779650681867,48.03,76616.58,35.0,0.00519,1e-05,0.74073]
[1779650687911,48.03,76614.75,35.0,0.00518,1e-05,0.73926]
[1779650693953,48.03,76610.79,35.0,0.00516,1e-05,0.73607]
[1779650702009,48.03,76610.95,35.0,0.00516,1e-05,0.7362]
[1779650711071,48.03,76613.52,35.0,0.00518,1e-05,0.73827]
[1779650716107,48.03,76606.22,35.0,0.00513,1e-05,0.7324]
[1779650728191,48.03,76600.22,35.0,0.00509,1e-05,0.72762]
[1779650733226,48.03,76600.36,35.0,0.00509,1e-05,0.72646]
[1779650738261,48.03,76598.8,35.0,0.00508,1e-05,0.72522]
[1779650743296,48.03,76598.93,35.0,0.00508,1e-05,0.72532]
[1779650748331,48.03,76598.01,35.0,0.00507,1e-05,0.72459]
[1779650755380,48.03,76597.82,35.0,0.00507,1e-05,0.72444]
[1779650760415,48.03,76595.19,35.0,0.00505,1e-05,0.72236]
[1779650767464,48.03,76597.1,35.0,0.00507,1e-05,0.72387]
[1779650775519,48.03,76597.6,35.0,0.00507,1e-05,0.72426]
[1779650781563,48.03,76597.34,35.0,0.00507,1e-05,0.72406]
[1779650786598,48.03,76587.58,35.0,0.00501,1e-05,0.71636]
[1779650791633,48.03,76586.3,35.0,0.00499,1e-05,0.71409]
[1779650796668,48.03,76585.93,35.0,0.00499,1e-05,0.71381]
[1779650801703,48.03,76583.09,35.0,0.00497,1e-05,0.71158]
[1779650806738,48.03,76584.13,35.0,0.00498,1e-05,0.7124]
[1779650811773,48.03,76586.76,35.0,0.00499,1e-05,0.71446]
[1779650817815,48.03,76585.53,35.0,0.00499,1e-05,0.71349]
[1779650822852,48.03,76575.48,35.0,0.00493,1e-05,0.70566]
[1779650827887,48.03,76581.41,35.0,0.00496,1e-05,0.71027]
[1779650832921,48.03,76581.71,35.0,0.00496,1e-05,0.71051]
[1779650837957,48.03,76580.7,35.0,0.00496,1e-05,0.70972]
[1779650843999,48.03,76578.2,35.0,0.00494,1e-05,0.70777]
[1779650850042,48.03,76580.43,35.0,0.00495,1e-05,0.70951]
[1779650855079,48.03,76574.6,35.0,0.00491,1e-05,0.70373]
[1779650860114,48.03,76573.67,35.0,0.00491,1e-05,0.70301]
[1779650868170,48.03,76573.7,35.0,0.00491,1e-05,0.70304]
[1779650873205,48.03,76575.09,35.0,0.00491,1e-05,0.70411]
[1779650881261,48.03,76576.83,35.0,0.00492,1e-05,0.70546]
[1779650886295,48.03,76577.57,35.0,0.00493,1e-05,0.70603]
[1779650891331,48.03,76579.87,35.0,0.00494,1e-05,0.70782]
[1779650896366,48.03,76580.69,35.0,0.00495,1e-05,0.70846]
[1779650904422,48.03,76580.7,35.0,0.00495,1e-05,0.70847]
[1779650911471,48.03,76579.19,35.0,0.00493,1e-05,0.70605]
[1779650916506,48.03,76578.37,35.0,0.00493,1e-05,0.70541]
[1779650921541,48.03,76578.35,35.0,0.00493,1e-05,0.70539]
[1779650929597,48.03,76578.29,35.0,0.00492,1e-05,0.70535]
[1779650934632,48.03,76575.75,35.0,0.00491,1e-05,0.70338]
[1779650944702,48.03,76575.4,35.0,0.00491,1e-05,0.70311]
[1779650949736,48.03,76576.16,35.0,0.00491,1e-05,0.7037]
[1779650956786,48.03,76576.08,35.0,0.00491,1e-05,0.70363]
[1779650959816,48.03,76560.22,35.0,0.00482,1e-05,0.69145]
[1779650964851,48.03,76560.51,35.0,0.00482,1e-05,0.69167]
[1779650970894,48.03,76560.2,35.0,0.00482,1e-05,0.69143]
[1779650975929,48.03,76563.12,35.0,0.00483,1e-05,0.69243]
[1779650980964,48.03,76564.66,35.0,0.00484,1e-05,0.69361]
[1779650985999,48.03,76567.57,35.0,0.00485,1e-05,0.69584]
[1779650991048,48.03,76569.83,35.0,0.00487,1e-05,0.69757]
[1779650996083,48.03,76572.05,35.0,0.00488,1e-05,0.69928]
[1779651001118,48.03,76572.24,35.0,0.00488,1e-05,0.69943]
[1779651006153,48.03,76579.22,35.0,0.00492,1e-05,0.70482]
[1779651011188,48.03,76581.96,35.0,0.00494,1e-05,0.70695]
[1779651019244,48.03,76581.71,35.0,0.00494,1e-05,0.70676]
[1779651024279,48.03,76583.15,35.0,0.00495,1e-05,0.70788]
[1779651030323,48.03,76583.15,35.0,0.00495,1e-05,0.70788]
[1779651036369,48.03,76583.19,35.0,0.00494,1e-05,0.70666]
[1779651041405,48.03,76582.48,35.0,0.00493,1e-05,0.70611]
[1779651046440,48.03,76582.75,35.0,0.00493,1e-05,0.70631]
[1779651055503,48.03,76583.56,35.0,0.00494,1e-05,0.70694]
[1779651061546,48.03,76583.74,35.0,0.00494,1e-05,0.70708]
[1779651066582,48.03,76581.99,35.0,0.00493,1e-05,0.70572]
[1779651071617,48.03,76581.81,35.0,0.00493,1e-05,0.70558]
[1779651076653,48.03,76581.74,35.0,0.00493,1e-05,0.70553]
[1779651084709,48.03,76581.44,35.0,0.00493,1e-05,0.7053]
[1779651089744,48.03,76581.86,35.0,0.00493,1e-05,0.70562]
[1779651095785,48.03,76582.38,35.0,0.00492,1e-05,0.70478]
[1779651100821,48.03,76581.71,35.0,0.00492,1e-05,0.70426]
[1779651105857,48.03,76581.63,35.0,0.00492,1e-05,0.7042]
[1779651110891,48.03,76582.34,35.0,0.00492,1e-05,0.70475]
[1779651117940,48.03,76582.1,35.0,0.00492,1e-05,0.70456]
[1779651122975,48.03,76582.4,35.0,0.00492,1e-05,0.7048]
[1779651128010,48.03,76578.13,35.0,0.0049,1e-05,0.70149]
[1779651133045,48.03,76573.53,35.0,0.00487,1e-05,0.69794]
[1779651138080,48.03,76573.99,35.0,0.00487,1e-05,0.6983]
[1779651140955,48.03,76574.91,35.0,0.00488,1e-05,0.69901]
[1779651141963,48.03,76574.86,35.0,0.00488,1e-05,0.69897]
[1779651148150,48.03,76575.03,35.0,0.00488,1e-05,0.6991]
[1779651155199,48.03,76574.92,35.0,0.00487,1e-05,0.69777]
[1779651160234,48.03,76574.81,35.0,0.00487,1e-05,0.69769]
[1779651165269,48.03,76575.2,35.0,0.00487,1e-05,0.69799]
[1779651170304,48.03,76571.88,35.0,0.00485,1e-05,0.69544]
[1779651175339,48.03,76563.99,35.0,0.00481,1e-05,0.68941]
[1779651180374,48.03,76560.12,35.0,0.00478,1e-05,0.68647]
[1779651185409,48.03,76559.93,35.0,0.00478,1e-05,0.68632]
[1779651191451,48.03,76556.29,35.0,0.00476,1e-05,0.68357]
[1779651196486,48.03,76556.2,35.0,0.00476,1e-05,0.6835]
[1779651201521,48.03,76562.51,35.0,0.0048,1e-05,0.68828]
[1779651206556,48.03,76562.76,35.0,0.0048,1e-05,0.68847]
[1779651211591,48.03,76563.86,35.0,0.0048,1e-05,0.68808]
[1779651216626,48.03,76568.45,35.0,0.00482,1e-05,0.69158]
[1779651221661,48.03,76566.55,35.0,0.00481,1e-05,0.69013]
[1779651226696,48.03,76566.53,35.0,0.00481,1e-05,0.69012]
[1779651232739,48.03,76569.31,35.0,0.00483,1e-05,0.69224]
[1779651238781,48.03,76566.5,35.0,0.00481,1e-05,0.69009]
[1779651243816,48.03,76562.31,35.0,0.00479,1e-05,0.68691]
[1779651248857,48.03,76567.54,35.0,0.00482,1e-05,0.69089]
[1779651253892,48.03,76567.07,35.0,0.00482,1e-05,0.69053]
[1779651259933,48.03,76567.73,35.0,0.00482,1e-05,0.69103]
[1779651266983,48.03,76565.5,35.0,0.00481,1e-05,0.68933]
[1779651272019,48.03,76570.33,35.0,0.00483,1e-05,0.69179]
[1779651279416,48.03,76569.93,35.0,0.00482,1e-05,0.69148]
[1779651285108,48.03,76570.0,35.0,0.00482,1e-05,0.69153]
[1779651291151,48.03,76569.85,35.0,0.00482,1e-05,0.69142]
[1779651296187,48.03,76571.67,35.0,0.00483,1e-05,0.69281]
[1779651301221,48.03,76572.25,35.0,0.00484,1e-05,0.69325]
[1779651306256,48.03,76576.56,35.0,0.00486,1e-05,0.69656]
[1779651314312,48.03,76576.23,35.0,0.00486,1e-05,0.69631]
[1779651319350,48.03,76576.01,35.0,0.00486,1e-05,0.69614]
[1779651324385,48.03,76576.11,35.0,0.00486,1e-05,0.69621]
[1779651330427,48.03,76580.49,35.0,0.00489,1e-05,0.69959]
[1779651335462,48.03,76582.54,35.0,0.00489,1e-05,0.69992]
[1779651340497,48.03,76582.78,35.0,0.00489,1e-05,0.70011]
[1779651348553,48.03,76584.79,35.0,0.0049,1e-05,0.70166]
[1779651354595,48.03,76585.28,35.0,0.00491,1e-05,0.70204]
[1779651359630,48.03,76590.08,35.0,0.00494,1e-05,0.70576]
[1779651364664,48.03,76592.95,35.0,0.00495,1e-05,0.708]
[1779651370707,48.03,76592.49,35.0,0.00495,1e-05,0.70764]
[1779651377756,48.03,76592.57,35.0,0.00495,1e-05,0.7077]
[1779651382790,48.03,76594.78,35.0,0.00496,1e-05,0.70942]
[1779651387827,48.03,76593.64,35.0,0.00496,1e-05,0.70853]
[1779651392862,48.03,76593.18,35.0,0.00495,1e-05,0.70692]
[1779651397060,48.03,76593.36,35.0,0.00495,1e-05,0.70706]
[1779651399211,48.03,76590.41,35.0,0.00493,1e-05,0.70477]
[1779651410988,48.03,76589.64,35.0,0.00492,1e-05,0.70417]
[1779651416023,48.03,76588.87,35.0,0.00492,1e-05,0.70358]
[1779651421064,48.03,76589.04,35.0,0.00492,1e-05,0.70371]
[1779651427106,48.03,76589.83,35.0,0.00493,1e-05,0.70432]
[1779651432142,48.03,76589.21,35.0,0.00492,1e-05,0.70384]
[1779651437180,48.03,76589.29,35.0,0.00492,1e-05,0.7039]
[1779651442212,48.03,76588.05,35.0,0.00492,1e-05,0.70294]
[1779651447246,48.03,76586.64,35.0,0.00491,1e-05,0.70185]
[1779651452282,48.03,76586.62,35.0,0.0049,1e-05,0.70059]
[1779651460338,48.03,76588.75,35.0,0.00491,1e-05,0.70224]
[1779651466380,48.03,76589.43,35.0,0.00492,1e-05,0.70276]
[1779651471416,48.03,76589.3,35.0,0.00491,1e-05,0.70266]
[1779651478463,48.03,76589.49,35.0,0.00492,1e-05,0.70281]
[1779651486520,48.03,76591.62,35.0,0.00493,1e-05,0.70446]
[1779651493569,48.03,76593.63,35.0,0.00494,1e-05,0.70602]
[1779651499610,48.03,76593.22,35.0,0.00494,1e-05,0.7057]
[1779651504646,48.03,76587.51,35.0,0.0049,1e-05,0.70128]
[1779651509681,48.03,76584.15,35.0,0.00488,1e-05,0.69868]
[1779651514716,48.03,76584.92,35.0,0.00488,1e-05,0.69803]
[1779651522775,48.03,76587.18,35.0,0.00489,1e-05,0.69978]
[1779651527810,48.03,76590.5,35.0,0.00491,1e-05,0.70234]
[1779651529283,48.03,76590.26,35.0,0.00491,1e-05,0.70216]
[1779651530574,48.03,76590.26,35.0,0.00491,1e-05,0.70216]
[1779651535866,48.03,76590.52,35.0,0.00491,1e-05,0.70236]
[1779651543922,48.03,76590.58,35.0,0.00491,1e-05,0.70241]
[1779651548957,48.03,76590.09,35.0,0.00491,1e-05,0.70203]
[1779651553992,48.03,76590.06,35.0,0.00491,1e-05,0.702]
[1779651559027,48.03,76590.19,35.0,0.00491,1e-05,0.7021]
[1779651564062,48.03,76590.12,35.0,0.00491,1e-05,0.70205]
[1779651571112,48.03,76590.19,35.0,0.0049,1e-05,0.70086]
[1779651576148,48.03,76590.4,35.0,0.0049,1e-05,0.70102]
[1779651581183,48.03,76590.66,35.0,0.00491,1e-05,0.70122]
[1779651586218,48.03,76590.75,35.0,0.00491,1e-05,0.70129]
[1779651592260,48.03,76590.65,35.0,0.00491,1e-05,0.70121]
[1779651597295,48.03,76590.85,35.0,0.00491,1e-05,0.70137]
[1779651603337,48.03,76595.47,35.0,0.00493,1e-05,0.70495]
[1779651608375,48.03,76597.27,35.0,0.00495,1e-05,0.70635]
[1779651614417,48.03,76597.71,35.0,0.00495,1e-05,0.70669]
[1779651619452,48.03,76609.02,35.0,0.00502,1e-05,0.71554]
[1779651624487,48.03,76609.17,35.0,0.00502,1e-05,0.71566]
[1779651629522,48.03,76614.75,35.0,0.00505,1e-05,0.72006]
[1779651634557,48.03,76631.79,35.0,0.00515,1e-05,0.73236]
[1779651640600,48.03,76633.21,35.0,0.00516,1e-05,0.7335]
[1779651645635,48.03,76635.46,35.0,0.00517,1e-05,0.73531]
[1779651650670,48.03,76637.46,35.0,0.00518,1e-05,0.73692]
[1779651655704,48.03,76646.91,35.0,0.00524,1e-05,0.74457]
[1779651661747,48.03,76648.07,35.0,0.00525,1e-05,0.74552]
[1779651668796,48.03,76641.56,35.0,0.00521,1e-05,0.74023]
[1779651673830,48.03,76644.21,35.0,0.00523,1e-05,0.74238]
[1779651681887,48.03,76636.96,35.0,0.00518,1e-05,0.73652]
[1779651686923,48.03,76627.53,35.0,0.00512,1e-05,0.72895]
[1779651691964,48.03,76627.9,35.0,0.00512,1e-05,0.72796]
[1779651696999,48.03,76630.85,35.0,0.00513,1e-05,0.73032]
[1779651702034,48.03,76631.46,35.0,0.00514,1e-05,0.73081]
[1779651707069,48.03,76634.74,35.0,0.00516,1e-05,0.73344]
[1779651712105,48.03,76635.09,35.0,0.00516,1e-05,0.73372]
[1779651717140,48.03,76634.79,35.0,0.00516,1e-05,0.73348]
[1779651724189,48.03,76635.15,35.0,0.00516,1e-05,0.73377]
[1779651729224,48.03,76635.48,35.0,0.00516,1e-05,0.73403]
[1779651734259,48.03,76637.77,35.0,0.00518,1e-05,0.73588]
[1779651742316,48.03,76638.67,35.0,0.00518,1e-05,0.7366]
[1779651751962,48.03,76638.71,35.0,0.00518,1e-05,0.73663]
[1779651752299,48.03,76638.71,35.0,0.00518,1e-05,0.73663]
[1779651761451,48.03,76638.63,35.0,0.00517,1e-05,0.73528]
[1779651766486,48.03,76636.03,35.0,0.00516,1e-05,0.73318]
[1779651771521,48.03,76633.18,35.0,0.00514,1e-05,0.7309]
[1779651776556,48.03,76633.34,35.0,0.00514,1e-05,0.73103]
[1779651781591,48.03,76633.76,35.0,0.00514,1e-05,0.73136]
[1779651789647,48.03,76633.77,35.0,0.00514,1e-05,0.73137]
[1779651795689,48.03,76622.78,35.0,0.00508,1e-05,0.7226]
[1779651800750,48.03,76621.01,35.0,0.00506,1e-05,0.7212]
[1779651806792,48.03,76622.81,35.0,0.00508,1e-05,0.72263]
[1779651811827,48.03,76623.8,35.0,0.00507,1e-05,0.72214]
[1779651819883,48.03,76623.61,35.0,0.00507,1e-05,0.72199]
[1779651825925,48.03,76623.64,35.0,0.00507,1e-05,0.72201]
[1779651831967,48.03,76623.92,35.0,0.00507,1e-05,0.72223]
[1779651837004,48.03,76622.89,35.0,0.00507,1e-05,0.72142]
[1779651842040,48.03,76620.1,35.0,0.00505,1e-05,0.71921]
[1779651847075,48.03,76619.98,35.0,0.00505,1e-05,0.71911]
[1779651852110,48.03,76617.86,35.0,0.00504,1e-05,0.71744]
[1779651861173,48.03,76621.25,35.0,0.00506,1e-05,0.72012]
[1779651867215,48.03,76621.65,35.0,0.00506,1e-05,0.72043]
[1779651872250,48.03,76622.58,35.0,0.00506,1e-05,0.7199]
[1779651877285,48.03,76622.0,35.0,0.00505,1e-05,0.71944]
[1779651883327,48.03,76619.81,35.0,0.00504,1e-05,0.71771]
[1779651888362,48.03,76620.12,35.0,0.00504,1e-05,0.71795]
[1779651894404,48.03,76622.05,35.0,0.00505,1e-05,0.71948]
[1779651899438,48.03,76622.17,35.0,0.00505,1e-05,0.71957]
[1779651904478,48.03,76622.35,35.0,0.00506,1e-05,0.71971]
[1779651910795,48.03,76622.25,35.0,0.00505,1e-05,0.71963]
[1779651917569,48.03,76622.71,35.0,0.00506,1e-05,0.72]
[1779651928646,48.03,76622.85,35.0,0.00506,1e-05,0.72011]
[1779651933682,48.03,76620.69,35.0,0.00504,1e-05,0.71713]
[1779651938717,48.03,76622.01,35.0,0.00504,1e-05,0.71817]
[1779651943752,48.03,76622.11,35.0,0.00504,1e-05,0.71825]
[1779651954829,48.03,76622.32,35.0,0.00505,1e-05,0.71842]
[1779651963897,48.03,76624.59,35.0,0.00506,1e-05,0.72021]
[1779651968926,48.03,76625.01,35.0,0.00506,1e-05,0.72055]
[1779651976983,48.03,76625.12,35.0,0.00506,1e-05,0.72063]
[1779651982031,48.03,76633.39,35.0,0.00511,1e-05,0.72721]
[1779651987067,48.03,76635.89,35.0,0.00513,1e-05,0.72921]
[1779651992101,48.03,76636.15,35.0,0.00512,1e-05,0.72813]
[1779651997137,48.03,76636.58,35.0,0.00513,1e-05,0.72847]
[1779652002172,48.03,76630.81,35.0,0.00509,1e-05,0.72387]
[1779652007207,48.03,76627.61,35.0,0.00507,1e-05,0.72133]
[1779652012242,48.03,76627.91,35.0,0.00507,1e-05,0.72157]
[1779652017277,48.03,76629.37,35.0,0.00508,1e-05,0.72273]
[1779652022312,48.03,76629.87,35.0,0.00508,1e-05,0.72313]
[1779652027348,48.03,76630.63,35.0,0.00509,1e-05,0.72373]
[1779652032383,48.03,76629.62,35.0,0.00508,1e-05,0.72293]
[1779652037417,48.03,76629.68,35.0,0.00508,1e-05,0.72297]
[1779652042452,48.03,76629.74,35.0,0.00508,1e-05,0.72302]
[1779652047488,48.03,76629.36,35.0,0.00508,1e-05,0.72272]
[1779652052523,48.03,76629.97,35.0,0.00508,1e-05,0.72193]
[1779652059572,48.03,76630.49,35.0,0.00508,1e-05,0.72234]
[1779652067628,48.03,76624.04,35.0,0.00504,1e-05,0.71723]
[1779652077698,48.03,76624.04,35.0,0.00504,1e-05,0.71723]
[1779652082734,48.03,76628.77,35.0,0.00507,1e-05,0.72097]
[1779652087769,48.03,76630.03,35.0,0.00508,1e-05,0.72197]
[1779652092804,48.03,76640.44,35.0,0.00514,1e-05,0.73028]
[1779652097838,48.03,76641.44,35.0,0.00515,1e-05,0.73108]
[1779652102874,48.03,76642.51,35.0,0.00515,1e-05,0.73194]
[1779652107908,48.03,76643.3,35.0,0.00516,1e-05,0.73257]
[1779652112944,48.03,76643.46,35.0,0.00515,1e-05,0.73141]
[1779652123014,48.03,76642.81,35.0,0.00515,1e-05,0.73089]
[1779652129058,48.03,76642.45,35.0,0.00514,1e-05,0.7306]
[1779652134092,48.03,76644.17,35.0,0.00516,1e-05,0.73198]
[1779652139127,48.03,76644.95,35.0,0.00516,1e-05,0.73261]
[1779652144177,48.03,76654.17,35.0,0.00522,1e-05,0.74005]
[1779652150219,48.03,76663.28,35.0,0.00528,1e-05,0.74746]
[1779652155254,48.03,76662.1,35.0,0.00527,1e-05,0.7465]
[1779652162303,48.03,76663.26,35.0,0.00528,1e-05,0.74745]
[1779652167338,48.03,76664.65,35.0,0.00529,1e-05,0.74858]
[1779652172373,48.03,76664.18,35.0,0.00527,1e-05,0.74689]
[1779652177407,48.03,76664.93,35.0,0.00528,1e-05,0.7475]
[1779652182443,48.03,76666.67,35.0,0.00529,1e-05,0.74892]
[1779652187478,48.03,76667.58,35.0,0.0053,1e-05,0.74967]
[1779652193520,48.03,76673.04,35.0,0.00533,1e-05,0.75416]
[1779652198555,48.03,76668.34,35.0,0.0053,1e-05,0.75029]
[1779652203593,48.03,76663.26,35.0,0.00527,1e-05,0.74614]
[1779652209633,48.03,76663.96,35.0,0.00527,1e-05,0.74671]
[1779652214668,48.03,76664.3,35.0,0.00527,1e-05,0.74699]
[1779652219703,48.03,76664.39,35.0,0.00528,1e-05,0.74706]
[1779652230780,48.03,76664.67,35.0,0.00528,1e-05,0.74729]
[1779652235815,48.03,76669.93,35.0,0.0053,1e-05,0.75028]
[1779652241857,48.03,76674.35,35.0,0.00533,1e-05,0.75391]
[1779652246892,48.03,76674.93,35.0,0.00533,1e-05,0.75439]
[1779652252934,48.03,76674.75,35.0,0.00533,1e-05,0.75424]
[1779652257969,48.03,76665.72,35.0,0.00527,1e-05,0.74683]
[1779652263004,48.03,76663.75,35.0,0.00526,1e-05,0.74523]
[1779652268039,48.03,76663.77,35.0,0.00526,1e-05,0.74524]
[1779652273074,48.03,76663.94,35.0,0.00526,1e-05,0.74538]
[1779652278109,48.03,76660.53,35.0,0.00524,1e-05,0.7426]
[1779652283166,48.03,76663.54,35.0,0.00526,1e-05,0.74506]
[1779652288179,48.03,76672.7,35.0,0.00532,1e-05,0.75256]
[1779652294221,48.03,76672.73,35.0,0.00531,1e-05,0.75126]
[1779652301270,48.03,76671.87,35.0,0.0053,1e-05,0.75056]
[1779652306305,48.03,76670.15,35.0,0.00529,1e-05,0.74915]
[1779652311340,48.03,76670.65,35.0,0.0053,1e-05,0.74956]
[1779652316375,48.03,76669.8,35.0,0.00529,1e-05,0.74886]
[1779652321409,48.03,76668.47,35.0,0.00528,1e-05,0.74777]
[1779652327461,48.03,76666.32,35.0,0.00527,1e-05,0.74601]
[1779652332495,48.03,76663.73,35.0,0.00525,1e-05,0.7439]
[1779652340551,48.03,76663.6,35.0,0.00525,1e-05,0.7438]
[1779652350621,48.03,76664.15,35.0,0.00526,1e-05,0.74424]
[1779652356663,48.03,76663.05,35.0,0.00524,1e-05,0.74204]
[1779652358297,48.03,76663.05,35.0,0.00524,1e-05,0.74204]
[1779652362955,48.03,76659.05,35.0,0.00521,1e-05,0.73879]
[1779652363341,48.03,76659.41,35.0,0.00522,1e-05,0.73909]
[1779652368747,48.03,76659.03,35.0,0.00521,1e-05,0.73878]
[1779652373782,48.03,76658.99,35.0,0.00521,1e-05,0.73875]
[1779652378817,48.03,76659.04,35.0,0.00521,1e-05,0.73879]
[1779652383853,48.03,76659.0,35.0,0.00521,1e-05,0.73875]
[1779652388888,48.03,76660.88,35.0,0.00523,1e-05,0.74028]
[1779652397951,48.03,76661.74,35.0,0.00523,1e-05,0.74098]
[1779652408021,48.03,76662.07,35.0,0.00523,1e-05,0.74124]
[1779652413057,48.03,76665.17,35.0,0.00524,1e-05,0.74246]
[1779652419099,48.03,76664.7,35.0,0.00524,1e-05,0.74208]
[1779652424134,48.03,76665.41,35.0,0.00525,1e-05,0.74265]
[1779652430176,48.03,76665.71,35.0,0.00525,1e-05,0.7429]
[1779652437225,48.03,76665.79,35.0,0.00525,1e-05,0.74296]
[1779652443267,48.03,76665.84,35.0,0.00525,1e-05,0.743]
[1779652448301,48.03,76665.41,35.0,0.00525,1e-05,0.74265]
[1779652453337,48.03,76665.83,35.0,0.00525,1e-05,0.74299]
[1779652458372,48.03,76666.63,35.0,0.00525,1e-05,0.74365]
[1779652464414,48.03,76666.75,35.0,0.00525,1e-05,0.74374]
[1779652469449,48.03,76666.75,35.0,0.00525,1e-05,0.74374]
[1779652477505,48.03,76666.7,35.0,0.00524,1e-05,0.74239]
[1779652486568,48.03,76667.56,35.0,0.00525,1e-05,0.74309]
[1779652491603,48.03,76666.69,35.0,0.00524,1e-05,0.74239]
[1779652496638,48.03,76668.13,35.0,0.00525,1e-05,0.74356]
[1779652501674,48.03,76681.51,35.0,0.00534,1e-05,0.75453]
[1779652507715,48.03,76681.73,35.0,0.00534,1e-05,0.75471]
[1779652512750,48.03,76683.09,35.0,0.00535,1e-05,0.75583]
[1779652517785,48.03,76682.8,35.0,0.00535,1e-05,0.75559]
[1779652522820,48.03,76676.27,35.0,0.00531,1e-05,0.75021]
[1779652527855,48.03,76679.34,35.0,0.00533,1e-05,0.75274]
[1779652532889,48.03,76690.26,35.0,0.00539,1e-05,0.76044]
[1779652537925,48.03,76690.79,35.0,0.00539,1e-05,0.76088]
[1779652542960,48.03,76692.61,35.0,0.0054,1e-05,0.76239]
[1779652550009,48.03,76694.08,35.0,0.00541,1e-05,0.76362]
[1779652555044,48.03,76695.12,35.0,0.00542,1e-05,0.76448]
[1779652560079,48.03,76695.12,35.0,0.00542,1e-05,0.76448]
[1779652565116,48.03,76693.23,35.0,0.00541,1e-05,0.76291]
[1779652570151,48.03,76693.64,35.0,0.00541,1e-05,0.76325]
[1779652575186,48.03,76691.4,35.0,0.0054,1e-05,0.76139]
[1779652580221,48.03,76687.57,35.0,0.00537,1e-05,0.75821]
[1779652585256,48.03,76685.57,35.0,0.00536,1e-05,0.75655]
[1779652590292,48.03,76686.06,35.0,0.00536,1e-05,0.75696]
[1779652595327,48.03,76682.09,35.0,0.00533,1e-05,0.75236]
[1779652602377,48.03,76681.37,35.0,0.00532,1e-05,0.75177]
[1779652607412,48.03,76682.23,35.0,0.00533,1e-05,0.75247]
[1779652612446,48.03,76681.52,35.0,0.00532,1e-05,0.75189]
[1779652617483,48.03,76682.85,35.0,0.00533,1e-05,0.75298]
[1779652622516,48.03,76681.93,35.0,0.00532,1e-05,0.75223]
[1779652627552,48.03,76679.05,35.0,0.00531,1e-05,0.74986]
[1779652632587,48.03,76675.48,35.0,0.00528,1e-05,0.74693]
[1779652637622,48.03,76675.22,35.0,0.00528,1e-05,0.74672]
[1779652644671,48.03,76675.36,35.0,0.00528,1e-05,0.74684]
[1779652653735,48.03,76677.37,35.0,0.00529,1e-05,0.74717]
[1779652664813,48.03,76677.41,35.0,0.00529,1e-05,0.7472]
[1779652674883,48.03,76676.95,35.0,0.00528,1e-05,0.74682]
[1779652683946,48.03,76677.06,35.0,0.00528,1e-05,0.74691]
[1779652689988,48.03,76676.58,35.0,0.00528,1e-05,0.74652]
[1779652695025,48.03,76676.24,35.0,0.00528,1e-05,0.74624]
[1779652700060,48.03,76676.12,35.0,0.00528,1e-05,0.74614]
[1779652705095,48.03,76676.26,35.0,0.00528,1e-05,0.74626]
[1779652710130,48.03,76676.94,35.0,0.00528,1e-05,0.74681]
[1779652715169,48.03,76676.93,35.0,0.00527,1e-05,0.74549]
[1779652720204,48.03,76673.64,35.0,0.00525,1e-05,0.74281]
[1779652725239,48.03,76672.74,35.0,0.00525,1e-05,0.74207]
[1779652730273,48.03,76673.22,35.0,0.00525,1e-05,0.74246]
[1779652736316,48.03,76673.23,35.0,0.00525,1e-05,0.74247]
[1779652741351,48.03,76671.32,35.0,0.00524,1e-05,0.74092]
[1779652747393,48.03,76670.61,35.0,0.00523,1e-05,0.74034]
[1779652752437,48.03,76670.26,35.0,0.00523,1e-05,0.74006]
[1779652757469,48.03,76667.32,35.0,0.00521,1e-05,0.73767]
[1779652764518,48.03,76667.55,35.0,0.00521,1e-05,0.73786]
[1779652774589,48.03,76667.55,35.0,0.0052,1e-05,0.73656]
[1779652785667,48.03,76667.88,35.0,0.00521,1e-05,0.73682]
[1779652790702,48.03,76670.48,35.0,0.00522,1e-05,0.73893]
[1779652795737,48.03,76683.25,35.0,0.00531,1e-05,0.74935]
[1779652800772,48.03,76686.59,35.0,0.00533,1e-05,0.75209]
[1779652801684,48.03,76686.59,35.0,0.00533,1e-05,0.75209]
[1779652804153,48.03,76699.08,35.0,0.00541,1e-05,0.76243]
[1779652805895,48.03,76701.16,35.0,0.00542,1e-05,0.76417]
[1779652807174,48.03,76704.22,35.0,0.00544,1e-05,0.76672]
[1779652808847,48.03,76706.26,35.0,0.00546,1e-05,0.76843]
[1779652810188,48.03,76704.39,35.0,0.00544,1e-05,0.76687]
[1779652812059,48.03,76700.69,35.0,0.00542,1e-05,0.76378]
[1779652813201,48.03,76697.99,35.0,0.0054,1e-05,0.76153]
[1779652815232,48.03,76691.9,35.0,0.00536,1e-05,0.75648]
[1779652820931,48.03,76690.39,35.0,0.00535,1e-05,0.75523]
[1779652825965,48.03,76688.24,35.0,0.00534,1e-05,0.75345]
[1779652831001,48.03,76690.36,35.0,0.00534,1e-05,0.75388]
[1779652836039,48.03,76690.21,35.0,0.00534,1e-05,0.75375]
[1779652839478,48.03,76690.21,35.0,0.00534,1e-05,0.75375]
[1779652848123,48.03,76692.68,35.0,0.00536,1e-05,0.75579]
[1779652852351,48.03,76693.79,35.0,0.00536,1e-05,0.75671]
[1779652853456,48.03,76693.98,35.0,0.00537,1e-05,0.75687]
[1779652854165,48.03,76676.58,35.0,0.00525,1e-05,0.74258]
[1779652855172,48.03,76663.8,35.0,0.00517,1e-05,0.73223]
[1779652856282,48.03,76663.8,35.0,0.00517,1e-05,0.73223]
[1779652858164,48.03,76664.32,35.0,0.00518,1e-05,0.73265]
[1779652859218,48.03,76626.46,35.0,0.00494,1e-05,0.70268]
[1779652860231,48.03,76601.69,35.0,0.00479,1e-05,0.68364]
[1779652862064,48.03,76609.27,35.0,0.00484,1e-05,0.68942]
[1779652864089,48.03,76616.75,35.0,0.00488,1e-05,0.69517]
[1779652869294,48.03,76624.03,35.0,0.00493,1e-05,0.70079]
[1779652874331,48.03,76625.56,35.0,0.00494,1e-05,0.70198]
[1779652879366,48.03,76630.98,35.0,0.00497,1e-05,0.70621]
[1779652885408,48.03,76635.04,35.0,0.00499,1e-05,0.70938]
[1779652890443,48.03,76640.82,35.0,0.00503,1e-05,0.71392]
[1779652895478,48.03,76641.76,35.0,0.00503,1e-05,0.71339]
[1779652902527,48.03,76642.93,35.0,0.00503,1e-05,0.71431]
[1779652907562,48.03,76648.13,35.0,0.00507,1e-05,0.71842]
[1779652912597,48.03,76660.36,35.0,0.00514,1e-05,0.72817]
[1779652921660,48.03,76660.43,35.0,0.00514,1e-05,0.72823]
[1779652926704,48.03,76649.98,35.0,0.00508,1e-05,0.71989]
[1779652931731,48.03,76646.85,35.0,0.00506,1e-05,0.71741]
[1779652936768,48.03,76653.86,35.0,0.0051,1e-05,0.72298]
[1779652941803,48.03,76655.23,35.0,0.00511,1e-05,0.72407]
[1779652946838,48.03,76654.49,35.0,0.0051,1e-05,0.72348]
[1779652952881,48.03,76654.67,35.0,0.0051,1e-05,0.72234]
[1779652957917,48.03,76654.07,35.0,0.00509,1e-05,0.72186]
[1779652962952,48.03,76654.14,35.0,0.00509,1e-05,0.72191]
[1779652968994,48.03,76654.25,35.0,0.00509,1e-05,0.722]
[1779652973961,48.03,76647.39,35.0,0.00505,1e-05,0.71656]
[1779652974284,48.03,76647.39,35.0,0.00505,1e-05,0.71656]
[1779652980126,48.03,76646.91,35.0,0.00505,1e-05,0.71618]
[1779652986115,48.03,76634.64,35.0,0.00497,1e-05,0.70654]
[1779652991150,48.03,76632.9,35.0,0.00496,1e-05,0.70518]
[1779652996185,48.03,76632.17,35.0,0.00496,1e-05,0.70461]
[1779653001220,48.03,76623.48,35.0,0.00491,1e-05,0.69786]
[1779653006255,48.03,76623.03,35.0,0.0049,1e-05,0.69751]
[1779653011289,48.03,76623.26,35.0,0.0049,1e-05,0.69644]
[1779653017332,48.03,76621.3,35.0,0.00488,1e-05,0.69492]
[1779653022367,48.03,76615.74,35.0,0.00485,1e-05,0.69065]
[1779653035458,48.03,76616.12,35.0,0.00485,1e-05,0.69094]
[1779653040492,48.03,76615.46,35.0,0.00485,1e-05,0.69043]
[1779653047542,48.03,76616.08,35.0,0.00485,1e-05,0.69091]
[1779653052577,48.03,76615.48,35.0,0.00485,1e-05,0.69045]
[1779653057612,48.03,76615.41,35.0,0.00485,1e-05,0.6904]
[1779653062647,48.03,76615.44,35.0,0.00485,1e-05,0.69042]
[1779653074741,48.03,76616.3,35.0,0.00485,1e-05,0.68983]
[1779653079778,48.03,76614.6,35.0,0.00484,1e-05,0.68853]
[1779653093876,48.03,76614.6,35.0,0.00484,1e-05,0.68853]
[1779653102939,48.03,76614.53,35.0,0.00484,1e-05,0.68848]
[1779653107974,48.03,76610.69,35.0,0.00481,1e-05,0.68555]
[1779653113009,48.03,76605.48,35.0,0.00478,1e-05,0.68159]
[1779653119053,48.03,76605.05,35.0,0.00478,1e-05,0.68126]
[1779653124090,48.03,76604.54,35.0,0.00478,1e-05,0.68087]
[1779653127111,48.03,76591.04,35.0,0.0047,1e-05,0.67071]
[1779653132146,48.03,76594.47,35.0,0.00471,1e-05,0.67206]
[1779653137184,48.03,76588.31,35.0,0.00467,1e-05,0.66745]
[1779653142219,48.03,76585.27,35.0,0.00466,1e-05,0.66519]
[1779653147254,48.03,76582.08,35.0,0.00464,1e-05,0.66282]
[1779653149268,48.03,76569.05,35.0,0.00456,1e-05,0.65323]
[1779653155310,48.03,76572.08,35.0,0.00458,1e-05,0.65545]
[1779653160347,48.03,76569.04,35.0,0.00456,1e-05,0.65322]
[1779653165382,48.03,76582.04,35.0,0.00464,1e-05,0.66279]
[1779653170417,48.03,76582.47,35.0,0.00464,1e-05,0.66311]
[1779653178473,48.03,76583.65,35.0,0.00465,1e-05,0.66399]
[1779653183509,48.03,76587.63,35.0,0.00467,1e-05,0.66695]
[1779653188544,48.03,76589.13,35.0,0.00468,1e-05,0.66806]
[1779653193579,48.03,76591.08,35.0,0.00468,1e-05,0.6683]
[1779653198614,48.03,76595.53,35.0,0.00471,1e-05,0.67163]
[1779653203652,48.03,76597.42,35.0,0.00472,1e-05,0.67305]
[1779653208687,48.03,76597.79,35.0,0.00472,1e-05,0.67333]
[1779653214729,48.03,76597.82,35.0,0.00472,1e-05,0.67335]
[1779653221778,48.03,76596.67,35.0,0.00471,1e-05,0.67249]
[1779653226812,48.03,76595.66,35.0,0.00471,1e-05,0.67173]
[1779653231848,48.03,76590.28,35.0,0.00468,1e-05,0.66771]
[1779653236883,48.03,76589.32,35.0,0.00467,1e-05,0.66699]
[1779653241920,48.03,76588.09,35.0,0.00466,1e-05,0.66608]
[1779653246956,48.03,76588.82,35.0,0.00467,1e-05,0.66662]
[1779653254005,48.03,76588.14,35.0,0.00466,1e-05,0.6649]
[1779653259044,48.03,76588.18,35.0,0.00466,1e-05,0.66493]
[1779653264491,48.03,76588.35,35.0,0.00466,1e-05,0.66506]
[1779653270120,48.03,76596.88,35.0,0.00471,1e-05,0.67142]
[1779653275155,48.03,76599.06,35.0,0.00472,1e-05,0.67306]
[1779653278839,48.03,76599.36,35.0,0.00472,1e-05,0.67328]
[1779653279183,48.03,76622.15,35.0,0.00485,1e-05,0.69059]
[1779653280348,48.03,76622.15,35.0,0.00485,1e-05,0.69059]
[1779653280355,48.03,76642.4,35.0,0.00498,1e-05,0.70627]
[1779653283351,48.03,76644.06,35.0,0.00499,1e-05,0.70757]
[1779653290260,48.03,76644.69,35.0,0.00499,1e-05,0.70806]
[1779653295295,48.03,76652.14,35.0,0.00504,1e-05,0.71392]
[1779653300330,48.03,76652.36,35.0,0.00504,1e-05,0.7141]
[1779653309396,48.03,76648.22,35.0,0.00501,1e-05,0.71084]
[1779653315438,48.03,76641.37,35.0,0.00496,1e-05,0.7042]
[1779653320478,48.03,76640.05,35.0,0.00495,1e-05,0.70317]
[1779653325513,48.03,76637.64,35.0,0.00494,1e-05,0.7013]
[1779653330548,48.03,76645.64,35.0,0.00499,1e-05,0.70754]
[1779653339611,48.03,76646.89,35.0,0.005,1e-05,0.70852]
[1779653344646,48.03,76644.38,35.0,0.00498,1e-05,0.70655]
[1779653349681,48.03,76643.99,35.0,0.00498,1e-05,0.70625]
[1779653355723,48.03,76644.27,35.0,0.00498,1e-05,0.70647]
[1779653360758,48.03,76640.31,35.0,0.00496,1e-05,0.70337]
[1779653365793,48.03,76621.48,35.0,0.00484,1e-05,0.68883]
[1779653370828,48.03,76611.95,35.0,0.00479,1e-05,0.68156]
[1779653375863,48.03,76611.56,35.0,0.00478,1e-05,0.68003]
[1779653380898,48.03,76610.95,35.0,0.00477,1e-05,0.67957]
[1779653386940,48.03,76610.95,35.0,0.00477,1e-05,0.67957]
[1779653397010,48.03,76610.2,35.0,0.00477,1e-05,0.679]
[1779653402045,48.03,76605.98,35.0,0.00474,1e-05,0.67581]
[1779653408087,48.03,76612.55,35.0,0.00478,1e-05,0.68078]
[1779653410428,48.03,76612.33,35.0,0.00478,1e-05,0.68062]
[1779653416143,48.03,76616.89,35.0,0.00481,1e-05,0.68408]
[1779653421178,48.03,76624.76,35.0,0.00485,1e-05,0.6901]
[1779653426213,48.03,76624.64,35.0,0.00485,1e-05,0.69]
[1779653430352,48.03,76624.67,35.0,0.00485,1e-05,0.69003]
[1779653436284,48.03,76624.98,35.0,0.00485,1e-05,0.68902]
[1779653441319,48.03,76629.78,35.0,0.00487,1e-05,0.6927]
[1779653446354,48.03,76629.88,35.0,0.00488,1e-05,0.69278]
[1779653448369,48.03,76616.49,35.0,0.0048,1e-05,0.68254]
[1779653454411,48.03,76614.81,35.0,0.00479,1e-05,0.68126]
[1779653460453,48.03,76612.81,35.0,0.00477,1e-05,0.67975]
[1779653465488,48.03,76612.03,35.0,0.00477,1e-05,0.67915]
[1779653470524,48.03,76612.0,35.0,0.00477,1e-05,0.67913]
[1779653476566,48.03,76612.94,35.0,0.00477,1e-05,0.67984]
[1779653484622,48.03,76620.71,35.0,0.00482,1e-05,0.68575]
[1779653489657,48.03,76620.89,35.0,0.00482,1e-05,0.68589]
[1779653495699,48.03,76620.53,35.0,0.00481,1e-05,0.68437]
[1779653500734,48.03,76620.3,35.0,0.00481,1e-05,0.6842]
[1779653506776,48.03,76620.2,35.0,0.00481,1e-05,0.68412]
[1779653513825,48.03,76621.08,35.0,0.00481,1e-05,0.68479]
[1779653520877,48.03,76622.49,35.0,0.00482,1e-05,0.68587]
[1779653525912,48.03,76622.05,35.0,0.00482,1e-05,0.68553]
[1779653533968,48.03,76621.74,35.0,0.00482,1e-05,0.6853]
[1779653543033,48.03,76622.37,35.0,0.00482,1e-05,0.68578]
[1779653549075,48.03,76622.61,35.0,0.00482,1e-05,0.68596]
[1779653554110,48.03,76622.47,35.0,0.00481,1e-05,0.68461]
[1779653566194,48.03,76621.34,35.0,0.00481,1e-05,0.68375]
[1779653571229,48.03,76621.24,35.0,0.00481,1e-05,0.68368]
[1779653576264,48.03,76621.76,35.0,0.00481,1e-05,0.68407]
[1779653581299,48.03,76622.06,35.0,0.00481,1e-05,0.6843]
[1779653584960,48.03,76622.06,35.0,0.00481,1e-05,0.6843]
[1779653585569,48.03,76622.06,35.0,0.00481,1e-05,0.6843]
[1779653591369,48.03,76622.12,35.0,0.00481,1e-05,0.68435]
[1779653596404,48.03,76622.19,35.0,0.00481,1e-05,0.6844]
[1779653601439,48.03,76622.14,35.0,0.00481,1e-05,0.68436]
[1779653607480,48.03,76622.15,35.0,0.00481,1e-05,0.68437]
[1779653612515,48.03,76621.35,35.0,0.0048,1e-05,0.68252]
[1779653617551,48.03,76622.08,35.0,0.0048,1e-05,0.68308]
[1779653622586,48.03,76621.41,35.0,0.0048,1e-05,0.68257]
[1779653627621,48.03,76622.7,35.0,0.00481,1e-05,0.68355]
[1779653632656,48.03,76622.46,35.0,0.00481,1e-05,0.68337]
[1779653637691,48.03,76622.41,35.0,0.00481,1e-05,0.68333]
[1779653642733,48.03,76617.64,35.0,0.00478,1e-05,0.6797]
[1779653648776,48.03,76611.16,35.0,0.00474,1e-05,0.67481]
[1779653654818,48.03,76610.08,35.0,0.00473,1e-05,0.67399]
[1779653663882,48.03,76610.4,35.0,0.00473,1e-05,0.67424]
[1779653674959,48.03,76610.34,35.0,0.00473,1e-05,0.67296]
[1779653680031,48.03,76610.41,35.0,0.00473,1e-05,0.67302]
[1779653686073,48.03,76609.22,35.0,0.00472,1e-05,0.67212]
[1779653691784,48.03,76608.89,35.0,0.00472,1e-05,0.67187]
[1779653697150,48.03,76606.98,35.0,0.00471,1e-05,0.67044]
[1779653701178,48.03,76593.2,35.0,0.00463,1e-05,0.66018]
[1779653706213,48.03,76591.1,35.0,0.00461,1e-05,0.65863]
[1779653711248,48.03,76593.37,35.0,0.00463,1e-05,0.66031]
[1779653716283,48.03,76592.14,35.0,0.00462,1e-05,0.6594]
[1779653721318,48.03,76591.95,35.0,0.00462,1e-05,0.65926]
[1779653726353,48.03,76596.02,35.0,0.00464,1e-05,0.66227]
[1779653729374,48.03,76617.98,35.0,0.00477,1e-05,0.67873]
[1779653734409,48.03,76618.65,35.0,0.00477,1e-05,0.678]
[1779653739444,48.03,76613.59,35.0,0.00474,1e-05,0.67418]
[1779653744481,48.03,76614.25,35.0,0.00474,1e-05,0.67468]
[1779653749514,48.03,76616.8,35.0,0.00476,1e-05,0.6766]
[1779653760592,48.03,76605.2,35.0,0.00469,1e-05,0.66789]
[1779653765627,48.03,76601.72,35.0,0.00467,1e-05,0.66529]
[1779653771669,48.03,76602.16,35.0,0.00467,1e-05,0.66562]
[1779653776704,48.03,76600.96,35.0,0.00466,1e-05,0.66473]
[1779653781739,48.03,76601.2,35.0,0.00466,1e-05,0.66491]
[1779653786774,48.03,76601.6,35.0,0.00467,1e-05,0.6652]
[1779653791809,48.03,76599.13,35.0,0.00464,1e-05,0.66215]
[1779653796843,48.03,76600.11,35.0,0.00465,1e-05,0.66288]
[1779653801879,48.03,76600.19,35.0,0.00465,1e-05,0.66294]
[1779653806915,48.03,76601.33,35.0,0.00466,1e-05,0.66379]
[1779653811956,48.03,76601.06,35.0,0.00465,1e-05,0.66359]
[1779653816991,48.03,76601.36,35.0,0.00466,1e-05,0.66381]
[1779653823036,48.03,76601.68,35.0,0.00466,1e-05,0.66405]
[1779653834216,48.03,76601.48,35.0,0.00466,1e-05,0.6639]
[1779653840156,48.03,76601.22,35.0,0.00466,1e-05,0.66371]
[1779653848212,48.03,76601.08,35.0,0.00466,1e-05,0.6636]
[1779653853247,48.03,76602.46,35.0,0.00465,1e-05,0.66341]
[1779653858282,48.03,76601.82,35.0,0.00465,1e-05,0.66294]
[1779653863322,48.03,76601.72,35.0,0.00465,1e-05,0.66286]
[1779653867351,48.03,76588.21,35.0,0.00457,1e-05,0.65289]
[1779653872386,48.03,76581.89,35.0,0.00454,1e-05,0.64828]
[1779653877421,48.03,76579.86,35.0,0.00453,1e-05,0.6468]
[1779653882456,48.03,76580.0,35.0,0.00453,1e-05,0.6469]
[1779653887491,48.03,76580.97,35.0,0.00453,1e-05,0.64761]
[1779653892526,48.03,76579.04,35.0,0.00452,1e-05,0.6462]
[1779653897560,48.03,76574.28,35.0,0.00449,1e-05,0.64275]
[1779653902596,48.03,76574.58,35.0,0.0045,1e-05,0.64297]
[1779653907630,48.03,76573.25,35.0,0.00449,1e-05,0.642]
[1779653912667,48.03,76572.83,35.0,0.00448,1e-05,0.64052]
[1779653917704,48.03,76575.17,35.0,0.00449,1e-05,0.64221]
[1779653922737,48.03,76574.55,35.0,0.00449,1e-05,0.64176]
[1779653927772,48.03,76565.67,35.0,0.00444,1e-05,0.63537]
[1779653932807,48.03,76565.78,35.0,0.00444,1e-05,0.63545]
[1779653937842,48.03,76565.68,35.0,0.00444,1e-05,0.63538]
[1779653942877,48.03,76565.75,35.0,0.00444,1e-05,0.63543]
[1779653947913,48.03,76573.11,35.0,0.00448,1e-05,0.64072]
[1779653952947,48.03,76574.09,35.0,0.00449,1e-05,0.64143]
[1779653963019,48.03,76573.86,35.0,0.00448,1e-05,0.64126]
[1779653968055,48.03,76575.3,35.0,0.00449,1e-05,0.6423]
[1779653973091,48.03,76575.34,35.0,0.00448,1e-05,0.64114]
[1779653979133,48.03,76580.2,35.0,0.00451,1e-05,0.64466]
[1779653984168,48.03,76590.63,35.0,0.00457,1e-05,0.65227]
[1779653989203,48.03,76590.9,35.0,0.00457,1e-05,0.65247]
[1779653994238,48.03,76590.71,35.0,0.00457,1e-05,0.65233]
[1779653999273,48.03,76591.09,35.0,0.00457,1e-05,0.65261]
[1779654004308,48.03,76585.78,35.0,0.00454,1e-05,0.64872]
[1779654008336,48.03,76572.27,35.0,0.00447,1e-05,0.63893]
[1779654013371,48.03,76568.04,35.0,0.00444,1e-05,0.63589]
[1779654018407,48.03,76561.07,35.0,0.00441,1e-05,0.63091]
[1779654023442,48.03,76559.78,35.0,0.0044,1e-05,0.62999]
[1779654028476,48.03,76558.5,35.0,0.00439,1e-05,0.62908]
[1779654033512,48.03,76556.92,35.0,0.00437,1e-05,0.62679]
[1779654038547,48.03,76555.41,35.0,0.00437,1e-05,0.62572]
[1779654042700,48.03,76555.41,35.0,0.00437,1e-05,0.62572]
[1779654043938,48.03,76539.9,35.0,0.00428,1e-05,0.61483]
[1779654046946,48.03,76540.08,35.0,0.00428,1e-05,0.61495]
[1779654053661,48.03,76539.64,35.0,0.00428,1e-05,0.61465]
[1779654058694,48.03,76545.83,35.0,0.00431,1e-05,0.61897]
[1779654063729,48.03,76562.57,35.0,0.00441,1e-05,0.63081]
[1779654068765,48.03,76565.99,35.0,0.00442,1e-05,0.63325]
[1779654073800,48.03,76565.93,35.0,0.00442,1e-05,0.6332]
[1779654079842,48.03,76565.85,35.0,0.00442,1e-05,0.63315]
[1779654084877,48.03,76566.7,35.0,0.00443,1e-05,0.63375]
[1779654089912,48.03,76570.25,35.0,0.00445,1e-05,0.6363]
[1779654096964,48.03,76572.61,35.0,0.00445,1e-05,0.63681]
[1779654102000,48.03,76573.2,35.0,0.00446,1e-05,0.63724]
[1779654107038,48.03,76578.13,35.0,0.00448,1e-05,0.64079]
[1779654113081,48.03,76578.67,35.0,0.00449,1e-05,0.64118]
[1779654119079,48.03,76578.64,35.0,0.00449,1e-05,0.64116]
[1779654124159,48.03,76576.41,35.0,0.00447,1e-05,0.63955]
[1779654129194,48.03,76577.95,35.0,0.00448,1e-05,0.64066]
[1779654134229,48.03,76584.96,35.0,0.00452,1e-05,0.64574]
[1779654139268,48.03,76585.36,35.0,0.00452,1e-05,0.64603]
[1779654144303,48.03,76592.43,35.0,0.00456,1e-05,0.65119]
[1779654149338,48.03,76597.0,35.0,0.00459,1e-05,0.65454]
[1779654154373,48.03,76597.37,35.0,0.00458,1e-05,0.65361]
[1779654159408,48.03,76597.49,35.0,0.00458,1e-05,0.6537]
[1779654164443,48.03,76600.05,35.0,0.0046,1e-05,0.65558]
[1779654169478,48.03,76599.0,35.0,0.00459,1e-05,0.65481]
[1779654174513,48.03,76602.73,35.0,0.00461,1e-05,0.65755]
[1779654180555,48.03,76603.63,35.0,0.00462,1e-05,0.65822]
[1779654185590,48.03,76603.42,35.0,0.00462,1e-05,0.65806]
[1779654190625,48.03,76603.25,35.0,0.00462,1e-05,0.65794]
[1779654195956,48.03,76602.89,35.0,0.00462,1e-05,0.65767]
[1779654196979,48.03,76602.89,35.0,0.00462,1e-05,0.65767]
[1779654207744,48.03,76612.58,35.0,0.00467,1e-05,0.66486]
[1779654219828,48.03,76613.43,35.0,0.00467,1e-05,0.66427]
[1779654224863,48.03,76616.45,35.0,0.00469,1e-05,0.66653]
[1779654229898,48.03,76614.69,35.0,0.00468,1e-05,0.66521]
[1779654235940,48.03,76614.11,35.0,0.00467,1e-05,0.66478]
[1779654241984,48.03,76607.27,35.0,0.00463,1e-05,0.6597]
[1779654248026,48.03,76600.79,35.0,0.0046,1e-05,0.65492]
[1779654250261,48.03,76602.69,35.0,0.00461,1e-05,0.65632]
[1779654251013,48.03,76602.69,35.0,0.00461,1e-05,0.65632]
[1779654261117,48.03,76603.31,35.0,0.00461,1e-05,0.65677]
[1779654267159,48.03,76603.49,35.0,0.00461,1e-05,0.65691]
[1779654272194,48.03,76594.55,35.0,0.00455,1e-05,0.64914]
[1779654277230,48.03,76593.55,35.0,0.00455,1e-05,0.64841]
[1779654282265,48.03,76594.17,35.0,0.00455,1e-05,0.64886]
[1779654287301,48.03,76590.87,35.0,0.00453,1e-05,0.64646]
[1779654293343,48.03,76586.82,35.0,0.00451,1e-05,0.64351]
[1779654298382,48.03,76580.32,35.0,0.00447,1e-05,0.63882]
[1779654303418,48.03,76581.52,35.0,0.00448,1e-05,0.63968]
[1779654308464,48.03,76580.29,35.0,0.00447,1e-05,0.63879]
[1779654313500,48.03,76581.68,35.0,0.00448,1e-05,0.6398]
[1779654318535,48.03,76585.65,35.0,0.0045,1e-05,0.64267]
[1779654323570,48.03,76587.17,35.0,0.00451,1e-05,0.64377]
[1779654327941,48.03,76586.34,35.0,0.00451,1e-05,0.64317]
[1779654328605,48.03,76561.44,35.0,0.00437,1e-05,0.62533]
[1779654329403,48.03,76561.44,35.0,0.00437,1e-05,0.62533]
[1779654332409,48.03,76557.73,35.0,0.00434,1e-05,0.62155]
[1779654337668,48.03,76562.42,35.0,0.00436,1e-05,0.62486]
[1779654342703,48.03,76563.67,35.0,0.00437,1e-05,0.62574]
[1779654347738,48.03,76571.26,35.0,0.00441,1e-05,0.63114]
[1779654352776,48.03,76560.65,35.0,0.00435,1e-05,0.62361]
[1779654357812,48.03,76552.07,35.0,0.00431,1e-05,0.61757]
[1779654362845,48.03,76550.64,35.0,0.0043,1e-05,0.61657]
[1779654367881,48.03,76551.47,35.0,0.00431,1e-05,0.61715]
[1779654372916,48.03,76549.36,35.0,0.00429,1e-05,0.61568]
[1779654377951,48.03,76553.49,35.0,0.00432,1e-05,0.61857]
[1779654382714,48.03,76552.79,35.0,0.00431,1e-05,0.61808]
[1779654382751,48.03,76552.79,35.0,0.00431,1e-05,0.61808]
[1779654388021,48.03,76543.45,35.0,0.00426,1e-05,0.61156]
[1779654393057,48.03,76543.96,35.0,0.00426,1e-05,0.61077]
[1779654398092,48.03,76544.39,35.0,0.00426,1e-05,0.61107]
[1779654400106,48.03,76527.6,35.0,0.00417,1e-05,0.5995]
[1779654405141,48.03,76532.18,35.0,0.00419,1e-05,0.60264]
[1779654410179,48.03,76536.04,35.0,0.00421,1e-05,0.60529]
[1779654415214,48.03,76541.83,35.0,0.00425,1e-05,0.60929]
[1779654420249,48.03,76541.75,35.0,0.00425,1e-05,0.60924]
[1779654425284,48.03,76548.71,35.0,0.00428,1e-05,0.61407]
[1779654426942,48.03,76548.8,35.0,0.00428,1e-05,0.61414]
[1779654427299,48.03,76548.78,35.0,0.00428,1e-05,0.61412]
[1779654435358,48.03,76548.75,35.0,0.00428,1e-05,0.6141]
[1779654440391,48.04,76548.56,35.0,0.00429,1e-05,0.6145]
[1779654449454,48.06,76549.02,35.0,0.0043,1e-05,0.61691]
[1779654456504,48.06,76550.5,35.0,0.0043,1e-05,0.61679]
[1779654462546,48.06,76552.58,35.0,0.00432,1e-05,0.61825]
[1779654467581,48.06,76552.81,35.0,0.00432,1e-05,0.61841]
[1779654472619,48.06,76552.85,35.0,0.00432,1e-05,0.61844]
[1779654478661,48.06,76551.24,35.0,0.00431,1e-05,0.61731]
[1779654483695,48.06,76555.28,35.0,0.00433,1e-05,0.62014]
[1779654488739,48.07,76561.01,35.0,0.00437,1e-05,0.62483]
[1779654493774,48.1,76563.35,35.0,0.0044,1e-05,0.62918]
[1779654498809,48.12,76565.64,35.0,0.00443,1e-05,0.63302]
[1779654503844,48.13,76569.18,35.0,0.00445,1e-05,0.63566]
[1779654508879,48.13,76575.56,35.0,0.00449,1e-05,0.64025]
[1779654513914,48.13,76576.93,35.0,0.00449,1e-05,0.64005]
[1779654518950,48.13,76571.64,35.0,0.00446,1e-05,0.6363]
[1779654523985,48.13,76570.06,35.0,0.00445,1e-05,0.63532]
[1779654529021,48.13,76570.95,35.0,0.00446,1e-05,0.63611]
[1779654534057,48.13,76576.51,35.0,0.00449,1e-05,0.64026]
[1779654539091,48.13,76580.52,35.0,0.00451,1e-05,0.64325]
[1779654544126,48.13,76578.76,35.0,0.0045,1e-05,0.64205]
[1779654549161,48.13,76579.04,35.0,0.0045,1e-05,0.64234]
[1779654554196,48.13,76586.61,35.0,0.00455,1e-05,0.64789]
[1779654560238,48.13,76587.78,35.0,0.00455,1e-05,0.64875]
[1779654565273,48.13,76587.05,35.0,0.00455,1e-05,0.64823]
[1779654574337,48.14,76587.66,35.0,0.00455,1e-05,0.6475]
[1779654580378,48.14,76588.03,35.0,0.00455,1e-05,0.64779]
[1779654585413,48.14,76588.02,35.0,0.00455,1e-05,0.64778]
[1779654590448,48.14,76588.08,35.0,0.00455,1e-05,0.64783]
[1779654596490,48.14,76588.36,35.0,0.00455,1e-05,0.64803]
[1779654601525,48.14,76597.85,35.0,0.0046,1e-05,0.65498]
[1779654606562,48.14,76600.82,35.0,0.00462,1e-05,0.65716]
[1779654610590,48.14,76587.37,35.0,0.00454,1e-05,0.64731]
[1779654615626,48.14,76578.18,35.0,0.00449,1e-05,0.64071]
[1779654620661,48.14,76583.06,35.0,0.00452,1e-05,0.64433]
[1779654625696,48.14,76586.61,35.0,0.00454,1e-05,0.64697]
[1779654630731,48.14,76588.63,35.0,0.00455,1e-05,0.64848]
[1779654635786,48.14,76590.76,35.0,0.00456,1e-05,0.64886]
[1779654640825,48.14,76591.76,35.0,0.00456,1e-05,0.64961]
[1779654645860,48.14,76581.77,35.0,0.00451,1e-05,0.64238]
[1779654650895,48.14,76592.05,35.0,0.00456,1e-05,0.64991]
[1779654655930,48.14,76595.33,35.0,0.00458,1e-05,0.65232]
[1779654661972,48.14,76594.85,35.0,0.00458,1e-05,0.65197]
[1779654667006,48.14,76593.49,35.0,0.00457,1e-05,0.65098]
[1779654672051,48.14,76590.1,35.0,0.00455,1e-05,0.64851]
[1779654677086,48.14,76587.47,35.0,0.00454,1e-05,0.64662]
[1779654682121,48.14,76589.89,35.0,0.00455,1e-05,0.64841]
[1779654687156,48.14,76593.92,35.0,0.00458,1e-05,0.65136]
[1779654692192,48.14,76597.4,35.0,0.00459,1e-05,0.65271]
[1779654697226,48.14,76599.69,35.0,0.0046,1e-05,0.65439]
[1779654702261,48.14,76611.47,35.0,0.00467,1e-05,0.66309]
[1779654707296,48.14,76611.38,35.0,0.00467,1e-05,0.66303]
[1779654714345,48.14,76611.84,35.0,0.00467,1e-05,0.66337]
[1779654714634,48.14,76611.84,35.0,0.00467,1e-05,0.66337]
[1779654720388,48.14,76614.57,35.0,0.00469,1e-05,0.6654]
[1779654725423,48.14,76621.31,35.0,0.00473,1e-05,0.67044]
[1779654730458,48.14,76624.09,35.0,0.00474,1e-05,0.67253]
[1779654731661,48.14,76623.79,35.0,0.00474,1e-05,0.6723]
[1779654736501,48.14,76610.98,35.0,0.00467,1e-05,0.66273]
[1779654743549,48.14,76610.53,35.0,0.00466,1e-05,0.6624]
[1779654748585,48.14,76611.01,35.0,0.00467,1e-05,0.66275]
[1779654748692,48.14,76611.01,35.0,0.00467,1e-05,0.66275]
[1779654754627,48.14,76611.39,35.0,0.00466,1e-05,0.66181]
[1779654759662,48.14,76615.01,35.0,0.00468,1e-05,0.6645]
[1779654764697,48.14,76616.37,35.0,0.00469,1e-05,0.66552]
[1779654766144,48.14,76616.37,35.0,0.00469,1e-05,0.66552]
[1779654766307,48.14,76616.37,35.0,0.00469,1e-05,0.66552]
[1779654766712,48.14,76578.37,35.0,0.00447,1e-05,0.63769]
[1779654767719,48.14,76565.15,35.0,0.0044,1e-05,0.62854]
[1779654769234,48.14,76565.15,35.0,0.0044,1e-05,0.62854]
[1779654771265,48.15,76567.42,35.0,0.00442,1e-05,0.63077]
[1779654776783,48.15,76570.11,35.0,0.00444,1e-05,0.63291]
[1779654781819,48.15,76582.35,35.0,0.0045,1e-05,0.64183]
[1779654786853,48.15,76584.87,35.0,0.00452,1e-05,0.64371]
[1779654791889,48.16,76585.02,35.0,0.00452,1e-05,0.64386]
[1779654796924,48.16,76590.26,35.0,0.00455,1e-05,0.64771]
[1779654801366,48.16,76592.72,35.0,0.00456,1e-05,0.64951]
[1779654801959,48.16,76564.25,35.0,0.0044,1e-05,0.629]
[1779654806964,48.16,76562.84,35.0,0.0044,1e-05,0.62809]
[1779654807367,48.16,76562.84,35.0,0.0044,1e-05,0.62809]
[1779654813036,48.16,76564.19,35.0,0.0044,1e-05,0.62819]
[1779654818071,48.16,76562.1,35.0,0.00439,1e-05,0.62689]
[1779654823106,48.16,76565.27,35.0,0.00441,1e-05,0.62936]
[1779654828141,48.17,76571.84,35.0,0.00445,1e-05,0.63421]
[1779654833176,48.17,76573.04,35.0,0.00445,1e-05,0.63519]
[1779654839218,48.17,76575.12,35.0,0.00447,1e-05,0.6368]
[1779654844253,48.17,76578.89,35.0,0.00449,1e-05,0.6396]
[1779654849288,48.17,76583.36,35.0,0.00451,1e-05,0.64289]
[1779654854323,48.17,76583.97,35.0,0.00452,1e-05,0.64338]
[1779654859358,48.17,76583.23,35.0,0.00451,1e-05,0.64289]
[1779654864393,48.17,76584.41,35.0,0.00452,1e-05,0.64381]
[1779654869430,48.17,76584.57,35.0,0.00452,1e-05,0.64398]
[1779654874464,48.17,76584.5,35.0,0.00451,1e-05,0.64275]
[1779654879857,48.17,76585.6,35.0,0.00452,1e-05,0.6436]
[1779654885542,48.18,76574.36,35.0,0.00446,1e-05,0.63562]
[1779654890577,48.18,76574.64,35.0,0.00446,1e-05,0.63596]
[1779654900648,48.18,76574.38,35.0,0.00446,1e-05,0.63602]
[1779654905683,48.18,76565.1,35.0,0.00441,1e-05,0.62949]
[1779654910718,48.18,76576.31,35.0,0.00447,1e-05,0.6375]
[1779654916760,48.18,76576.95,35.0,0.00448,1e-05,0.63796]
[1779654921795,48.18,76574.29,35.0,0.00446,1e-05,0.63605]
[1779654926829,48.18,76578.12,35.0,0.00448,1e-05,0.63882]
[1779654933879,48.18,76584.97,35.0,0.00451,1e-05,0.64265]
[1779654938914,48.18,76585.01,35.0,0.00451,1e-05,0.64272]
[1779654943949,48.18,76585.73,35.0,0.00452,1e-05,0.6433]
[1779654949990,48.18,76588.2,35.0,0.00453,1e-05,0.64514]
[1779654955028,48.18,76588.26,35.0,0.00453,1e-05,0.64521]
[1779654960063,48.18,76578.82,35.0,0.00448,1e-05,0.63846]
[1779654966105,48.19,76580.44,35.0,0.00449,1e-05,0.63973]
[1779654971140,48.19,76581.82,35.0,0.0045,1e-05,0.6408]
[1779654976177,48.19,76586.95,35.0,0.00453,1e-05,0.64457]
[1779654983226,48.19,76587.27,35.0,0.00453,1e-05,0.64485]
[1779654988764,48.19,76594.14,35.0,0.00457,1e-05,0.64989]
[1779654994305,48.19,76595.37,35.0,0.00457,1e-05,0.64958]
[1779654999340,48.19,76589.08,35.0,0.00453,1e-05,0.645]
[1779655004375,48.19,76588.75,35.0,0.00453,1e-05,0.64476]
[1779655005802,48.19,76588.75,35.0,0.00453,1e-05,0.64476]
[1779655011424,48.19,76589.49,35.0,0.00454,1e-05,0.6453]
[1779655016459,48.19,76590.28,35.0,0.00454,1e-05,0.64587]
[1779655021494,48.19,76593.33,35.0,0.00456,1e-05,0.64809]
[1779655022841,48.19,76593.33,35.0,0.00456,1e-05,0.64809]
[1779655027501,48.19,76594.26,35.0,0.00456,1e-05,0.64877]
[1779655027537,48.19,76612.97,35.0,0.00467,1e-05,0.66254]
[1779655028550,48.19,76627.13,35.0,0.00475,1e-05,0.67313]
[1779655030245,48.19,76625.2,35.0,0.00474,1e-05,0.67168]
[1779655033274,48.19,76621.3,35.0,0.00472,1e-05,0.66875]
[1779655038618,48.19,76617.71,35.0,0.0047,1e-05,0.66607]
[1779655043652,48.19,76620.12,35.0,0.00471,1e-05,0.66787]
[1779655048688,48.19,76619.86,35.0,0.00471,1e-05,0.66767]
[1779655053723,48.19,76620.75,35.0,0.00471,1e-05,0.66711]
[1779655058758,48.19,76619.29,35.0,0.0047,1e-05,0.66602]
[1779655064800,48.19,76619.01,35.0,0.0047,1e-05,0.66581]
[1779655069837,48.19,76619.58,35.0,0.0047,1e-05,0.66624]
[1779655075879,48.19,76619.23,35.0,0.0047,1e-05,0.66598]
[1779655080923,48.19,76616.43,35.0,0.00468,1e-05,0.66389]
[1779655082936,48.19,76594.46,35.0,0.00456,1e-05,0.64771]
[1779655087971,48.19,76596.9,35.0,0.00457,1e-05,0.64949]
[1779655093006,48.19,76601.47,35.0,0.0046,1e-05,0.65284]
[1779655097034,48.19,76588.6,35.0,0.00452,1e-05,0.64345]
[1779655102069,48.19,76589.13,35.0,0.00453,1e-05,0.64384]
[1779655107104,48.19,76589.12,35.0,0.00453,1e-05,0.64383]
[1779655112142,48.19,76599.12,35.0,0.00457,1e-05,0.64991]
[1779655117177,48.19,76597.11,35.0,0.00456,1e-05,0.64844]
[1779655122213,48.19,76590.49,35.0,0.00453,1e-05,0.64363]
[1779655127248,48.19,76590.95,35.0,0.00453,1e-05,0.64396]
[1779655132283,48.19,76587.63,35.0,0.00451,1e-05,0.64156]
[1779655137318,48.19,76592.12,35.0,0.00453,1e-05,0.64481]
[1779655142356,48.19,76596.57,35.0,0.00456,1e-05,0.64805]
[1779655147392,48.19,76596.45,35.0,0.00456,1e-05,0.64796]
[1779655152426,48.19,76589.27,35.0,0.00452,1e-05,0.64274]
[1779655158467,48.19,76588.42,35.0,0.00451,1e-05,0.64213]
[1779655163503,48.19,76586.51,35.0,0.0045,1e-05,0.64075]
[1779655168538,48.19,76586.28,35.0,0.0045,1e-05,0.64058]
[1779655173573,48.19,76583.07,35.0,0.00448,1e-05,0.63708]
[1779655178608,48.19,76580.48,35.0,0.00446,1e-05,0.63522]
[1779655183643,48.19,76578.46,35.0,0.00445,1e-05,0.63377]
[1779655188678,48.19,76578.79,35.0,0.00445,1e-05,0.63401]
[1779655193714,48.19,76591.41,35.0,0.00452,1e-05,0.6431]
[1779655198760,48.19,76584.35,35.0,0.00448,1e-05,0.63804]
[1779655205800,48.19,76584.98,35.0,0.00449,1e-05,0.63858]
[1779655210835,48.19,76586.21,35.0,0.00449,1e-05,0.63953]
[1779655215870,48.19,76589.09,35.0,0.00451,1e-05,0.64166]
[1779655220905,48.19,76592.1,35.0,0.00453,1e-05,0.64387]
[1779655228961,48.19,76591.97,35.0,0.00453,1e-05,0.64381]
[1779655233999,48.19,76593.82,35.0,0.00453,1e-05,0.64398]
[1779655239032,48.19,76593.83,35.0,0.00453,1e-05,0.64402]
[1779655244067,48.19,76593.34,35.0,0.00453,1e-05,0.64369]
[1779655244547,48.19,76593.34,35.0,0.00453,1e-05,0.64369]
[1779655250108,48.19,76583.09,35.0,0.00447,1e-05,0.63635]
[1779655255143,48.19,76581.66,35.0,0.00446,1e-05,0.63544]
[1779655260178,48.19,76583.27,35.0,0.00447,1e-05,0.63671]
[1779655261697,48.2,76584.26,35.0,0.00448,1e-05,0.63744]
[1779655267227,48.2,76583.8,35.0,0.00448,1e-05,0.63723]
[1779655272262,48.2,76582.93,35.0,0.00447,1e-05,0.6367]
[1779655277297,48.2,76583.96,35.0,0.00448,1e-05,0.63755]
[1779655278735,48.2,76583.96,35.0,0.00448,1e-05,0.63755]
[1779655284346,48.2,76595.22,35.0,0.00454,1e-05,0.6458]
[1779655289381,48.2,76595.67,35.0,0.00455,1e-05,0.64613]
[1779655294416,48.2,76595.64,35.0,0.00454,1e-05,0.64493]
[1779655295776,48.2,76595.64,35.0,0.00454,1e-05,0.64493]
[1779655301465,48.2,76592.37,35.0,0.00452,1e-05,0.64261]
[1779655306500,48.2,76591.87,35.0,0.00452,1e-05,0.64229]
[1779655311536,48.2,76587.86,35.0,0.0045,1e-05,0.63946]
[1779655312812,48.2,76587.86,35.0,0.0045,1e-05,0.63946]
[1779655318584,48.2,76595.3,35.0,0.00454,1e-05,0.64497]
[1779655320247,48.2,76595.3,35.0,0.00454,1e-05,0.64497]
[1779655321995,48.2,76596.11,35.0,0.00454,1e-05,0.64557]
[1779655325253,48.2,76596.33,35.0,0.00455,1e-05,0.64576]
[1779655333689,48.2,76598.36,35.0,0.00456,1e-05,0.64726]
[1779655337118,48.2,76598.17,35.0,0.00456,1e-05,0.64713]
[1779655340141,48.2,76598.36,35.0,0.00456,1e-05,0.64727]
[1779655343217,48.2,76601.1,35.0,0.00457,1e-05,0.64927]
[1779655344765,48.2,76602.89,35.0,0.00458,1e-05,0.65058]
[1779655349033,48.2,76604.8,35.0,0.00459,1e-05,0.65198]
[1779655349121,48.2,76604.8,35.0,0.00459,1e-05,0.65198]
[1779655349617,48.2,76604.56,35.0,0.00459,1e-05,0.6518]
[1779655350711,48.2,76604.96,35.0,0.00459,1e-05,0.65209]
[1779655353551,48.2,76605.03,35.0,0.00459,1e-05,0.65093]
[1779655358864,48.2,76597.65,35.0,0.00454,1e-05,0.64556]
[1779655363900,48.2,76595.74,35.0,0.00453,1e-05,0.64418]
[1779655369942,48.2,76596.07,35.0,0.00454,1e-05,0.64444]
[1779655374977,48.2,76595.04,35.0,0.00453,1e-05,0.64371]
[1779655380015,48.21,76594.14,35.0,0.00453,1e-05,0.64309]
[1779655385048,48.21,76594.37,35.0,0.00453,1e-05,0.64328]
[1779655390083,48.21,76602.59,35.0,0.00457,1e-05,0.64927]
[1779655395118,48.21,76604.39,35.0,0.00458,1e-05,0.65059]
[1779655400152,48.21,76605.33,35.0,0.00459,1e-05,0.65128]
[1779655405188,48.21,76607.37,35.0,0.0046,1e-05,0.65277]
[1779655411230,48.21,76608.88,35.0,0.0046,1e-05,0.65267]
[1779655416264,48.21,76610.57,35.0,0.00461,1e-05,0.65391]
[1779655421300,48.21,76610.74,35.0,0.00461,1e-05,0.65403]
[1779655426335,48.21,76610.28,35.0,0.00461,1e-05,0.6537]
[1779655431370,48.21,76609.83,35.0,0.00461,1e-05,0.65336]
[1779655436406,48.21,76610.59,35.0,0.00461,1e-05,0.65392]
[1779655441441,48.21,76615.97,35.0,0.00464,1e-05,0.65789]
[1779655446476,48.21,76619.05,35.0,0.00466,1e-05,0.66017]
[1779655451511,48.21,76619.52,35.0,0.00466,1e-05,0.66052]
[1779655456546,48.21,76620.49,35.0,0.00467,1e-05,0.66124]
[1779655461582,48.21,76624.35,35.0,0.00469,1e-05,0.66411]
[1779655466616,48.21,76625.5,35.0,0.0047,1e-05,0.66496]
[1779655471656,48.21,76626.89,35.0,0.0047,1e-05,0.66477]
[1779655474955,48.21,76626.55,35.0,0.0047,1e-05,0.66452]
[1779655475603,48.21,76626.64,35.0,0.0047,1e-05,0.66458]
[1779655480720,48.21,76625.03,35.0,0.00469,1e-05,0.66338]
[1779655484762,48.21,76604.69,35.0,0.00457,1e-05,0.64839]
[1779655489797,48.21,76599.68,35.0,0.00454,1e-05,0.64474]
[1779655495420,48.21,76599.15,35.0,0.00454,1e-05,0.64436]
[1779655504902,48.21,76601.2,35.0,0.00455,1e-05,0.64585]
[1779655509937,48.21,76601.42,35.0,0.00455,1e-05,0.64601]
[1779655516986,48.21,76600.43,35.0,0.00454,1e-05,0.64529]
[1779655522023,48.21,76602.54,35.0,0.00456,1e-05,0.64682]
[1779655527057,48.21,76611.52,35.0,0.00461,1e-05,0.65339]
[1779655532092,48.21,76614.51,35.0,0.00462,1e-05,0.65438]
[1779655537128,48.21,76616.74,35.0,0.00463,1e-05,0.65602]
[1779655542163,48.21,76622.51,35.0,0.00466,1e-05,0.66029]
[1779655547198,48.21,76625.23,35.0,0.00468,1e-05,0.66231]
[1779655552233,48.21,76630.05,35.0,0.00471,1e-05,0.6659]
[1779655557268,48.21,76628.07,35.0,0.0047,1e-05,0.66442]
[1779655565323,48.21,76629.18,35.0,0.0047,1e-05,0.66525]
[1779655570359,48.21,76628.8,35.0,0.0047,1e-05,0.66496]
[1779655575394,48.21,76629.13,35.0,0.0047,1e-05,0.66521]
[1779655580429,48.21,76631.33,35.0,0.00471,1e-05,0.66685]
[1779655585464,48.21,76632.54,35.0,0.00472,1e-05,0.66776]
[1779655590499,48.21,76632.08,35.0,0.00472,1e-05,0.66741]
[1779655595534,48.21,76631.77,35.0,0.00471,1e-05,0.66595]
[1779655600569,48.21,76634.39,35.0,0.00472,1e-05,0.66791]
[1779655606611,48.21,76635.16,35.0,0.00473,1e-05,0.66849]
[1779655611646,48.21,76625.23,35.0,0.00467,1e-05,0.66108]
[1779655618695,48.21,76621.8,35.0,0.00465,1e-05,0.65854]
[1779655623730,48.21,76615.84,35.0,0.00462,1e-05,0.65414]
[1779655628764,48.21,76615.74,35.0,0.00462,1e-05,0.65407]
[1779655633800,48.21,76615.85,35.0,0.00462,1e-05,0.65415]
[1779655638835,48.21,76605.07,35.0,0.00455,1e-05,0.64626]
[1779655643870,48.21,76604.43,35.0,0.00455,1e-05,0.64579]
[1779655648905,48.21,76611.86,35.0,0.00459,1e-05,0.65122]
[1779655656961,48.21,76611.44,35.0,0.00458,1e-05,0.6497]
[1779655661997,48.21,76611.55,35.0,0.00458,1e-05,0.64978]
[1779655667033,48.21,76604.25,35.0,0.00454,1e-05,0.64446]
[1779655673075,48.21,76600.9,35.0,0.00452,1e-05,0.64203]
[1779655678110,48.21,76601.34,35.0,0.00453,1e-05,0.64235]
[1779655681826,48.21,76601.92,35.0,0.00453,1e-05,0.64277]
[1779655682161,48.21,76601.92,35.0,0.00453,1e-05,0.64277]
[1779655688180,48.21,76588.83,35.0,0.00445,1e-05,0.63334]
[1779655693214,48.21,76588.73,35.0,0.00445,1e-05,0.63327]
[1779655698254,48.21,76579.09,35.0,0.0044,1e-05,0.6264]
[1779655701191,48.21,76579.95,35.0,0.00441,1e-05,0.62704]
[1779655706311,48.21,76577.52,35.0,0.00439,1e-05,0.62552]
[1779655710134,48.21,76577.57,35.0,0.0044,1e-05,0.62568]
[1779655715374,48.21,76580.58,35.0,0.00441,1e-05,0.62687]
[1779655720409,48.21,76580.03,35.0,0.0044,1e-05,0.62668]
[1779655725444,48.22,76580.58,35.0,0.00441,1e-05,0.62728]
[1779655727172,48.22,76580.72,35.0,0.00441,1e-05,0.62742]
[1779655732493,48.22,76576.95,35.0,0.00439,1e-05,0.62499]
[1779655737528,48.22,76575.07,35.0,0.00438,1e-05,0.6239]
[1779655741222,48.22,76576.94,35.0,0.00439,1e-05,0.62537]
[1779655741701,48.22,76576.94,35.0,0.00439,1e-05,0.62537]
[1779655747599,48.23,76575.36,35.0,0.00439,1e-05,0.62458]
[1779655752647,48.23,76574.35,35.0,0.00438,1e-05,0.6241]
[1779655752768,48.23,76574.35,35.0,0.00438,1e-05,0.6241]
[1779655760702,48.23,76574.32,35.0,0.00439,1e-05,0.62447]
[1779655765738,48.24,76576.19,35.0,0.0044,1e-05,0.62604]
[1779655769808,48.24,76579.97,35.0,0.00442,1e-05,0.62889]
[1779655773794,48.24,76607.61,35.0,0.00457,1e-05,0.64772]
[1779655778829,48.24,76613.11,35.0,0.0046,1e-05,0.65174]
[1779655783864,48.24,76615.77,35.0,0.00462,1e-05,0.6537]
[1779655788904,48.24,76611.65,35.0,0.00459,1e-05,0.65067]
[1779655793939,48.24,76614.48,35.0,0.00461,1e-05,0.65275]
[1779655798974,48.24,76613.12,35.0,0.0046,1e-05,0.65175]
[1779655807031,48.24,76609.89,35.0,0.00458,1e-05,0.64939]
[1779655813076,48.24,76606.18,35.0,0.00456,1e-05,0.64668]
[1779655818111,48.24,76599.77,35.0,0.00453,1e-05,0.64202]
[1779655820945,48.24,76599.39,35.0,0.00452,1e-05,0.64176]
[1779655826167,48.24,76590.32,35.0,0.00447,1e-05,0.63531]
[1779655832209,48.24,76589.69,35.0,0.00446,1e-05,0.63378]
[1779655837244,48.24,76584.0,35.0,0.00443,1e-05,0.62983]
[1779655837983,48.24,76584.0,35.0,0.00443,1e-05,0.62983]
[1779655843286,48.25,76581.24,35.0,0.00442,1e-05,0.62804]
[1779655848321,48.25,76584.14,35.0,0.00443,1e-05,0.63025]
[1779655853356,48.25,76589.37,35.0,0.00446,1e-05,0.6341]
[1779655855097,48.25,76589.5,35.0,0.00447,1e-05,0.63421]
[1779655860405,48.25,76589.63,35.0,0.00447,1e-05,0.63443]
[1779655871483,48.25,76589.81,35.0,0.00447,1e-05,0.63477]
[1779655872138,48.25,76589.81,35.0,0.00447,1e-05,0.63477]
[1779655885581,48.26,76589.81,35.0,0.00447,1e-05,0.63504]
[1779655889156,48.26,76589.81,35.0,0.00447,1e-05,0.63504]
[1779655894644,48.26,76597.42,35.0,0.00451,1e-05,0.63943]
[1779655899679,48.26,76597.45,35.0,0.00451,1e-05,0.63947]
[1779655904714,48.26,76595.23,35.0,0.0045,1e-05,0.63791]
[1779655906194,48.26,76596.02,35.0,0.0045,1e-05,0.63849]
[1779655911762,48.26,76596.7,35.0,0.0045,1e-05,0.63904]
[1779655915791,48.26,76584.28,35.0,0.00444,1e-05,0.63019]
[1779655920826,48.26,76581.73,35.0,0.00442,1e-05,0.62852]
[1779655923271,48.26,76577.81,35.0,0.0044,1e-05,0.6258]
[1779655928882,48.26,76575.02,35.0,0.00439,1e-05,0.62405]
[1779655933917,48.27,76575.32,35.0,0.00439,1e-05,0.62446]
[1779655938951,48.27,76572.31,35.0,0.00438,1e-05,0.62255]
[1779655940310,48.27,76572.31,35.0,0.00438,1e-05,0.62255]
[1779655946944,48.27,76572.16,35.0,0.00438,1e-05,0.62271]
[1779655951323,48.27,76572.09,35.0,0.00438,1e-05,0.62284]
[1779655957084,48.28,76572.93,35.0,0.00438,1e-05,0.62262]
[1779655962118,48.28,76572.45,35.0,0.00438,1e-05,0.62252]
[1779655965853,48.28,76572.53,35.0,0.00438,1e-05,0.62266]
[1779655971432,48.28,76574.66,35.0,0.00439,1e-05,0.62444]
[1779655977224,48.29,76574.24,35.0,0.00439,1e-05,0.62444]
[1779655982871,48.29,76575.17,35.0,0.0044,1e-05,0.62527]
[1779655988301,48.29,76577.24,35.0,0.00441,1e-05,0.62702]
[1779655991338,48.29,76576.85,35.0,0.00441,1e-05,0.62687]
[1779655998907,48.3,76576.21,35.0,0.00441,1e-05,0.62666]
[1779655999021,48.3,76575.03,35.0,0.0044,1e-05,0.62591]
[1779656006427,48.3,76575.97,35.0,0.00441,1e-05,0.62692]
[1779656011462,48.3,76573.72,35.0,0.00439,1e-05,0.62436]
[1779656016914,48.31,76572.99,35.0,0.00439,1e-05,0.62404]
[1779656022539,48.31,76572.36,35.0,0.00439,1e-05,0.62393]
[1779656027577,48.31,76572.84,35.0,0.00439,1e-05,0.6245]
[1779656028955,48.31,76572.84,35.0,0.00439,1e-05,0.6245]
[1779656028970,48.31,76572.84,35.0,0.00439,1e-05,0.6245]
[1779656029761,48.31,76573.33,35.0,0.0044,1e-05,0.6249]
[1779656037647,48.32,76572.89,35.0,0.0044,1e-05,0.62496]
[1779656042472,48.32,76562.58,35.0,0.00434,1e-05,0.61791]
[1779656048724,48.32,76562.0,35.0,0.00434,1e-05,0.61791]
[1779656053759,48.33,76561.97,35.0,0.00434,1e-05,0.61818]
[1779656058794,48.33,76562.74,35.0,0.00435,1e-05,0.61901]
[1779656059492,48.33,76562.74,35.0,0.00435,1e-05,0.61901]
[1779656064290,48.33,76564.47,35.0,0.00436,1e-05,0.62048]
[1779656065708,48.33,76564.47,35.0,0.00436,1e-05,0.62053]
[1779656070878,48.34,76565.22,35.0,0.00437,1e-05,0.62131]
[1779656076531,48.34,76565.21,35.0,0.00436,1e-05,0.62028]
[1779656082962,48.34,76565.42,35.0,0.00437,1e-05,0.62088]
[1779656087997,48.35,76565.8,35.0,0.00437,1e-05,0.62139]
[1779656093561,48.35,76565.77,35.0,0.00437,1e-05,0.62147]
[1779656100083,48.35,76565.17,35.0,0.00437,1e-05,0.62153]
[1779656105119,48.36,76567.06,35.0,0.00438,1e-05,0.6231]
[1779656110154,48.36,76567.09,35.0,0.00439,1e-05,0.62335]
[1779656115189,48.36,76571.29,35.0,0.00441,1e-05,0.62653]
[1779656120224,48.36,76565.61,35.0,0.00438,1e-05,0.62274]
[1779656125264,48.37,76555.41,35.0,0.00433,1e-05,0.61583]
[1779656131306,48.37,76554.84,35.0,0.00432,1e-05,0.61462]
[1779656136341,48.37,76554.04,35.0,0.00432,1e-05,0.61437]
[1779656141375,48.38,76552.75,35.0,0.00431,1e-05,0.61379]
[1779656146411,48.38,76552.91,35.0,0.00432,1e-05,0.61421]
[1779656151446,48.38,76555.93,35.0,0.00433,1e-05,0.61663]
[1779656156481,48.39,76556.55,35.0,0.00434,1e-05,0.61734]
[1779656161516,48.39,76556.26,35.0,0.00434,1e-05,0.61748]
[1779656166551,48.39,76556.12,35.0,0.00434,1e-05,0.61766]
[1779656174612,48.4,76555.49,35.0,0.00434,1e-05,0.61767]
[1779656179648,48.4,76555.33,35.0,0.00434,1e-05,0.61784]
[1779656185690,48.41,76551.01,35.0,0.00432,1e-05,0.61516]
[1779656190725,48.41,76548.08,35.0,0.00431,1e-05,0.61343]
[1779656195760,48.41,76548.5,35.0,0.00431,1e-05,0.61288]
[1779656200795,48.42,76548.9,35.0,0.00431,1e-05,0.61348]
[1779656205830,48.42,76550.48,35.0,0.00432,1e-05,0.61487]
[1779656210867,48.42,76548.37,35.0,0.00431,1e-05,0.6137]
[1779656215900,48.43,76548.67,35.0,0.00432,1e-05,0.6142]
[1779656220935,48.43,76548.97,35.0,0.00432,1e-05,0.6147]
[1779656225974,48.43,76550.27,35.0,0.00433,1e-05,0.61589]
[1779656231009,48.44,76548.17,35.0,0.00432,1e-05,0.6147]
[1779656236043,48.44,76549.39,35.0,0.00433,1e-05,0.61584]
[1779656241079,48.44,76549.32,35.0,0.00433,1e-05,0.61609]
[1779656246114,48.45,76548.95,35.0,0.00433,1e-05,0.61614]
[1779656250142,48.45,76533.69,35.0,0.00425,1e-05,0.60583]
[1779656255177,48.45,76538.82,35.0,0.00428,1e-05,0.60863]
[1779656263233,48.46,76539.1,35.0,0.00428,1e-05,0.60944]
[1779656268268,48.47,76539.3,35.0,0.00429,1e-05,0.60997]
[1779656276324,48.47,76539.16,35.0,0.00429,1e-05,0.61047]
[1779656281359,48.48,76539.93,35.0,0.0043,1e-05,0.61138]
[1779656288409,48.48,76539.85,35.0,0.0043,1e-05,0.61184]
[1779656294452,48.49,76540.09,35.0,0.00431,1e-05,0.61244]
[1779656300493,48.49,76541.2,35.0,0.00431,1e-05,0.61363]
[1779656306535,48.5,76540.43,35.0,0.00431,1e-05,0.61351]
[1779656311571,48.5,76541.05,35.0,0.00431,1e-05,0.61313]
[1779656321644,48.51,76541.05,35.0,0.00432,1e-05,0.61383]
[1779656326679,48.51,76541.21,35.0,0.00432,1e-05,0.61436]
[1779656336749,48.52,76540.52,35.0,0.00432,1e-05,0.61457]
[1779656341784,48.52,76540.38,35.0,0.00433,1e-05,0.61482]
[1779656347828,48.53,76539.69,35.0,0.00432,1e-05,0.61476]
[1779656352863,48.53,76539.5,35.0,0.00433,1e-05,0.61497]
[1779656357897,48.54,76539.5,35.0,0.00433,1e-05,0.61532]
[1779656362932,48.54,76538.95,35.0,0.00433,1e-05,0.61527]
[1779656367968,48.55,76533.23,35.0,0.0043,1e-05,0.61165]
[1779656373002,48.55,76531.73,35.0,0.00429,1e-05,0.60983]
[1779656378038,48.55,76531.44,35.0,0.00429,1e-05,0.61001]
[1779656381059,48.56,76557.16,35.0,0.00443,1e-05,0.6282]
[1779656384080,48.56,76573.16,35.0,0.00452,1e-05,0.63971]
[1779656389115,48.56,76576.25,35.0,0.00454,1e-05,0.64201]
[1779656394150,48.56,76576.37,35.0,0.00454,1e-05,0.64217]
[1779656399184,48.56,76574.35,35.0,0.00453,1e-05,0.6408]
[1779656405230,48.56,76576.89,35.0,0.00454,1e-05,0.64272]
[1779656410264,48.56,76570.7,35.0,0.00451,1e-05,0.63837]
[1779656415302,48.56,76565.04,35.0,0.00448,1e-05,0.63446]
[1779656420338,48.57,76564.02,35.0,0.00448,1e-05,0.6339]
[1779656429401,48.57,76565.21,35.0,0.00448,1e-05,0.63504]
[1779656434436,48.57,76565.25,35.0,0.00448,1e-05,0.63404]
[1779656440478,48.57,76565.71,35.0,0.00448,1e-05,0.63456]
[1779656445515,48.57,76572.06,35.0,0.00452,1e-05,0.63926]
[1779656450550,48.58,76572.98,35.0,0.00452,1e-05,0.64004]
[1779656455585,48.58,76572.56,35.0,0.00452,1e-05,0.63986]
[1779656462634,48.58,76572.6,35.0,0.00452,1e-05,0.64006]
[1779656468675,48.58,76573.1,35.0,0.00453,1e-05,0.64058]
[1779656474717,48.58,76574.56,35.0,0.00454,1e-05,0.64178]
[1779656479753,48.58,76575.76,35.0,0.00455,1e-05,0.64277]
[1779656486803,48.59,76578.46,35.0,0.00456,1e-05,0.64487]
[1779656491838,48.59,76583.47,35.0,0.00458,1e-05,0.64739]
[1779656501919,48.59,76580.78,35.0,0.00457,1e-05,0.64554]
[1779656509974,48.59,76578.48,35.0,0.00456,1e-05,0.64401]
[1779656519036,48.59,76579.19,35.0,0.00456,1e-05,0.64467]
[1779656524077,48.59,76583.05,35.0,0.00458,1e-05,0.64753]
[1779656531126,48.59,76586.92,35.0,0.00461,1e-05,0.6504]
[1779656536161,48.59,76589.89,35.0,0.00462,1e-05,0.65257]
[1779656541726,48.59,76590.28,35.0,0.00463,1e-05,0.65285]
[1779656548245,48.59,76587.62,35.0,0.00461,1e-05,0.65092]
[1779656553280,48.59,76588.99,35.0,0.00461,1e-05,0.6507]
[1779656559322,48.59,76593.96,35.0,0.00464,1e-05,0.65434]
[1779656563350,48.59,76609.11,35.0,0.00473,1e-05,0.66552]
[1779656563948,48.59,76609.11,35.0,0.00473,1e-05,0.66552]
[1779656566371,48.59,76625.01,35.0,0.00482,1e-05,0.67742]
[1779656571408,48.59,76628.0,35.0,0.00484,1e-05,0.67968]
[1779656576443,48.59,76631.74,35.0,0.00486,1e-05,0.68252]
[1779656581479,48.59,76634.67,35.0,0.00488,1e-05,0.68474]
[1779656586514,48.59,76644.72,35.0,0.00494,1e-05,0.69243]
[1779656591548,48.59,76643.4,35.0,0.00493,1e-05,0.69142]
[1779656596633,48.59,76648.62,35.0,0.00496,1e-05,0.69543]
[1779656602625,48.59,76648.55,35.0,0.00496,1e-05,0.69538]
[1779656604742,48.59,76648.55,35.0,0.00496,1e-05,0.69538]
[1779656610681,48.59,76659.28,35.0,0.00503,1e-05,0.7037]
[1779656618360,48.59,76659.49,35.0,0.00502,1e-05,0.70257]
[1779656629814,48.59,76660.61,35.0,0.00503,1e-05,0.70344]
[1779656631967,48.59,76656.17,35.0,0.005,1e-05,0.69999]
[1779656632835,48.59,76638.51,35.0,0.00489,1e-05,0.6864]
[1779656636626,48.59,76627.73,35.0,0.00483,1e-05,0.67822]
[1779656638274,48.59,76627.46,35.0,0.00483,1e-05,0.67801]
[1779656639955,48.59,76628.03,35.0,0.00483,1e-05,0.67845]
[1779656641181,48.59,76627.99,35.0,0.00483,1e-05,0.67841]
[1779656642620,48.59,76628.35,35.0,0.00483,1e-05,0.67869]
[1779656649956,48.59,76633.59,35.0,0.00486,1e-05,0.68266]
[1779656661034,48.59,76637.81,35.0,0.00489,1e-05,0.68587]
[1779656663192,48.59,76637.81,35.0,0.00489,1e-05,0.68587]
[1779656663737,48.59,76637.81,35.0,0.00489,1e-05,0.68587]
[1779656669090,48.59,76639.06,35.0,0.0049,1e-05,0.68682]
[1779656674125,48.59,76641.25,35.0,0.0049,1e-05,0.68722]
[1779656680167,48.59,76640.3,35.0,0.00489,1e-05,0.6865]
[1779656685202,48.59,76630.26,35.0,0.00483,1e-05,0.67887]
[1779656690239,48.59,76630.44,35.0,0.00484,1e-05,0.67901]
[1779656698927,48.59,76629.21,35.0,0.00483,1e-05,0.67808]
[1779656701316,48.59,76684.38,35.0,0.00517,1e-05,0.72084]
[1779656706351,48.59,76682.98,35.0,0.00516,1e-05,0.71973]
[1779656711386,48.59,76670.73,35.0,0.00508,1e-05,0.71006]
[1779656716421,48.59,76666.52,35.0,0.00506,1e-05,0.70676]
[1779656718434,48.59,76556.56,35.0,0.00441,1e-05,0.62504]
[1779656723470,48.62,76557.2,35.0,0.00444,1e-05,0.62806]
[1779656724477,48.63,76649.65,35.0,0.00498,1e-05,0.69699]
[1779656728505,48.63,76557.1,35.0,0.00444,1e-05,0.62852]
[1779656730519,48.63,76613.58,35.0,0.00477,1e-05,0.67017]
[1779656735554,48.63,76609.46,35.0,0.00473,1e-05,0.66586]
[1779656740589,48.63,76609.03,35.0,0.00473,1e-05,0.66554]
[1779656745624,48.63,76608.83,35.0,0.00473,1e-05,0.66539]
[1779656750659,48.63,76608.93,35.0,0.00473,1e-05,0.66546]
[1779656755694,48.63,76606.49,35.0,0.00472,1e-05,0.66365]
[1779656760729,48.63,76606.31,35.0,0.00471,1e-05,0.66352]
[1779656765765,48.63,76606.8,35.0,0.00472,1e-05,0.66388]
[1779656770800,48.63,76597.13,35.0,0.00466,1e-05,0.65674]
[1779656775835,48.63,76595.51,35.0,0.00465,1e-05,0.65556]
[1779656781586,48.63,76595.82,35.0,0.00465,1e-05,0.65578]
[1779656786911,48.63,76595.44,35.0,0.00465,1e-05,0.6555]
[1779656791946,48.63,76602.11,35.0,0.00468,1e-05,0.65918]
[1779656796982,48.63,76606.31,35.0,0.00471,1e-05,0.66228]
[1779656802025,48.63,76612.09,35.0,0.00474,1e-05,0.66657]
[1779656807060,48.63,76613.39,35.0,0.00475,1e-05,0.66754]
[1779656812094,48.63,76613.41,35.0,0.00475,1e-05,0.66755]
[1779656817130,48.63,76613.37,35.0,0.00475,1e-05,0.66752]
[1779656822165,48.63,76613.17,35.0,0.00475,1e-05,0.66738]
[1779656827202,48.63,76613.19,35.0,0.00475,1e-05,0.66739]
[1779656832241,48.63,76613.31,35.0,0.00475,1e-05,0.66748]
[1779656846341,48.63,76613.46,35.0,0.00475,1e-05,0.66759]
[1779656851376,48.63,76613.5,35.0,0.00474,1e-05,0.66638]
[1779656860440,48.63,76613.39,35.0,0.00474,1e-05,0.66629]
[1779656865479,48.63,76613.5,35.0,0.00474,1e-05,0.66638]
[1779656873535,48.63,76612.9,35.0,0.00474,1e-05,0.66593]
[1779656879577,48.63,76613.87,35.0,0.00474,1e-05,0.66665]
[1779656886626,48.63,76614.06,35.0,0.00474,1e-05,0.66679]
[1779656891661,48.63,76615.09,35.0,0.00475,1e-05,0.66756]
[1779656896696,48.63,76620.23,35.0,0.00478,1e-05,0.6714]
[1779656901731,48.63,76622.47,35.0,0.00479,1e-05,0.67308]
[1779656906766,48.63,76628.76,35.0,0.00483,1e-05,0.67781]
[1779656911801,48.63,76628.84,35.0,0.00482,1e-05,0.67662]
[1779656916838,48.63,76629.43,35.0,0.00483,1e-05,0.67706]
[1779656921872,48.63,76629.76,35.0,0.00483,1e-05,0.67731]
[1779656926907,48.63,76630.43,35.0,0.00483,1e-05,0.67781]
[1779656933956,48.63,76631.8,35.0,0.00484,1e-05,0.67885]
[1779656938991,48.63,76632.77,35.0,0.00485,1e-05,0.67958]
[1779656944026,48.63,76631.66,35.0,0.00484,1e-05,0.67874]
[1779656949060,48.63,76631.84,35.0,0.00484,1e-05,0.67888]
[1779656954095,48.63,76625.53,35.0,0.0048,1e-05,0.67412]
[1779656961145,48.63,76624.61,35.0,0.0048,1e-05,0.67343]
[1779656967186,48.63,76624.89,35.0,0.0048,1e-05,0.67364]
[1779656974236,48.63,76624.75,35.0,0.00479,1e-05,0.67228]
[1779656981285,48.63,76625.11,35.0,0.00479,1e-05,0.67255]
[1779656986323,48.63,76627.48,35.0,0.0048,1e-05,0.67433]
[1779656991358,48.63,76627.58,35.0,0.00481,1e-05,0.67441]
[1779656996393,48.63,76625.63,35.0,0.00479,1e-05,0.67294]
[1779657000425,48.63,76613.27,35.0,0.00472,1e-05,0.66372]
[1779657006467,48.63,76611.33,35.0,0.00471,1e-05,0.66228]
[1779657011503,48.63,76611.83,35.0,0.00471,1e-05,0.66265]
[1779657016538,48.63,76612.91,35.0,0.00472,1e-05,0.66345]
[1779657025601,48.63,76613.17,35.0,0.00472,1e-05,0.66365]
[1779657030636,48.63,76613.44,35.0,0.00472,1e-05,0.66385]
[1779657035671,48.63,76605.75,35.0,0.00467,1e-05,0.65693]
[1779657040706,48.63,76605.05,35.0,0.00466,1e-05,0.65641]
[1779657049769,48.63,76605.55,35.0,0.00467,1e-05,0.65678]
[1779657054804,48.63,76605.83,35.0,0.00467,1e-05,0.65699]
[1779657061853,48.63,76606.14,35.0,0.00467,1e-05,0.65722]
[1779657069910,48.63,76606.05,35.0,0.00467,1e-05,0.65715]
[1779657074946,48.63,76606.08,35.0,0.00467,1e-05,0.65717]
[1779657079981,48.63,76606.14,35.0,0.00467,1e-05,0.65722]
[1779657087031,48.63,76605.36,35.0,0.00467,1e-05,0.65664]
[1779657092065,48.63,76605.58,35.0,0.00466,1e-05,0.65557]
[1779657106164,48.63,76605.68,35.0,0.00466,1e-05,0.65565]
[1779657111950,48.63,76605.29,35.0,0.00466,1e-05,0.65536]
[1779657117241,48.63,76606.06,35.0,0.00466,1e-05,0.65592]
[1779657122276,48.63,76605.32,35.0,0.00466,1e-05,0.65538]
[1779657127311,48.63,76605.79,35.0,0.00466,1e-05,0.65573]
[1779657134359,48.63,76606.35,35.0,0.00466,1e-05,0.65614]
[1779657140402,48.63,76606.55,35.0,0.00466,1e-05,0.65628]
[1779657145437,48.63,76606.55,35.0,0.00466,1e-05,0.65628]
[1779657150472,48.63,76606.53,35.0,0.00466,1e-05,0.65627]
[1779657158528,48.63,76607.93,35.0,0.00466,1e-05,0.65607]
[1779657163563,48.63,76610.04,35.0,0.00468,1e-05,0.65762]
[1779657169605,48.63,76610.1,35.0,0.00468,1e-05,0.65766]
[1779657176657,48.63,76609.98,35.0,0.00468,1e-05,0.65758]
[1779657181691,48.63,76600.31,35.0,0.00462,1e-05,0.65049]
[1779657186726,48.63,76594.74,35.0,0.00459,1e-05,0.64643]
[1779657191761,48.63,76597.62,35.0,0.0046,1e-05,0.64853]
[1779657196796,48.63,76604.53,35.0,0.00464,1e-05,0.65357]
[1779657201831,48.63,76604.32,35.0,0.00464,1e-05,0.65342]
[1779657206866,48.63,76603.77,35.0,0.00464,1e-05,0.65302]
[1779657211901,48.63,76603.89,35.0,0.00463,1e-05,0.65188]
[1779657217943,48.63,76604.53,35.0,0.00464,1e-05,0.65234]
[1779657222978,48.63,76603.11,35.0,0.00463,1e-05,0.65131]
[1779657228015,48.63,76603.76,35.0,0.00463,1e-05,0.65178]
[1779657233049,48.63,76600.53,35.0,0.00461,1e-05,0.64942]
[1779657238084,48.63,76593.05,35.0,0.00457,1e-05,0.64399]
[1779657243128,48.63,76593.11,35.0,0.00457,1e-05,0.64404]
[1779657249170,48.63,76593.63,35.0,0.00457,1e-05,0.64443]
[1779657254381,48.63,76593.33,35.0,0.00457,1e-05,0.64422]
[1779657260248,48.63,76591.32,35.0,0.00456,1e-05,0.64279]
[1779657265282,48.63,76591.32,35.0,0.00456,1e-05,0.64281]
[1779657270318,48.63,76592.22,35.0,0.00457,1e-05,0.64349]
[1779657275353,48.63,76605.9,35.0,0.00464,1e-05,0.65224]
[1779657280388,48.63,76617.93,35.0,0.00471,1e-05,0.66109]
[1779657284416,48.63,76632.14,35.0,0.00479,1e-05,0.67168]
[1779657290458,48.63,76634.72,35.0,0.0048,1e-05,0.67362]
[1779657295494,48.63,76637.33,35.0,0.00482,1e-05,0.67558]
[1779657300531,48.63,76636.94,35.0,0.00482,1e-05,0.67529]
[1779657305564,48.63,76633.35,35.0,0.0048,1e-05,0.67259]
[1779657310599,48.63,76623.07,35.0,0.00474,1e-05,0.66491]
[1779657315636,48.63,76620.39,35.0,0.00472,1e-05,0.66292]
[1779657320672,48.63,76621.43,35.0,0.00473,1e-05,0.66369]
[1779657325707,48.63,76620.81,35.0,0.00472,1e-05,0.66323]
[1779657330742,48.63,76618.95,35.0,0.00471,1e-05,0.66185]
[1779657335777,48.63,76619.62,35.0,0.00471,1e-05,0.6611]
[1779657341819,48.63,76619.61,35.0,0.00471,1e-05,0.6611]
[1779657346854,48.63,76619.47,35.0,0.00471,1e-05,0.66099]
[1779657352896,48.63,76619.51,35.0,0.00471,1e-05,0.66102]
[1779657360952,48.63,76620.93,35.0,0.00471,1e-05,0.66208]
[1779657365987,48.63,76620.9,35.0,0.00471,1e-05,0.66205]
[1779657372029,48.63,76623.91,35.0,0.00473,1e-05,0.66429]
[1779657377064,48.63,76623.57,35.0,0.00473,1e-05,0.66403]
[1779657382099,48.63,76622.5,35.0,0.00472,1e-05,0.66324]
[1779657389148,48.63,76618.73,35.0,0.0047,1e-05,0.66045]
[1779657394183,48.63,76618.16,35.0,0.00469,1e-05,0.65879]
[1779657399218,48.63,76618.01,35.0,0.00469,1e-05,0.65868]
[1779657405260,48.63,76620.22,35.0,0.0047,1e-05,0.66031]
[1779657412309,48.63,76620.22,35.0,0.0047,1e-05,0.66031]
[1779657417331,48.63,76620.2,35.0,0.0047,1e-05,0.66029]
[1779657422380,48.63,76620.04,35.0,0.0047,1e-05,0.66018]
[1779657428421,48.63,76624.98,35.0,0.00473,1e-05,0.66384]
[1779657433457,48.63,76625.08,35.0,0.00473,1e-05,0.66391]
[1779657438492,48.63,76625.73,35.0,0.00473,1e-05,0.66439]
[1779657443527,48.63,76625.93,35.0,0.00474,1e-05,0.66454]
[1779657448562,48.63,76626.0,35.0,0.00474,1e-05,0.6646]
[1779657454604,48.63,76626.38,35.0,0.00473,1e-05,0.66363]
[1779657460646,48.63,76624.82,35.0,0.00472,1e-05,0.66247]
[1779657462660,48.63,76607.42,35.0,0.00462,1e-05,0.64967]
[1779657467695,48.63,76606.3,35.0,0.00461,1e-05,0.64886]
[1779657475751,48.63,76606.69,35.0,0.00462,1e-05,0.64914]
[1779657482807,48.63,76608.38,35.0,0.00462,1e-05,0.65037]
[1779657487845,48.63,76609.29,35.0,0.00463,1e-05,0.65104]
[1779657492880,48.63,76609.11,35.0,0.00463,1e-05,0.65091]
[1779657501943,48.63,76608.61,35.0,0.00463,1e-05,0.65054]
[1779657506978,48.63,76609.01,35.0,0.00463,1e-05,0.65083]
[1779657512015,48.63,76609.82,35.0,0.00462,1e-05,0.6502]
[1779657517049,48.63,76609.75,35.0,0.00462,1e-05,0.65015]
[1779657522084,48.63,76609.51,35.0,0.00462,1e-05,0.64997]
[1779657527119,48.63,76608.9,35.0,0.00462,1e-05,0.64953]
[1779657532154,48.63,76605.19,35.0,0.0046,1e-05,0.64682]
[1779657538196,48.63,76605.63,35.0,0.0046,1e-05,0.64714]
[1779657545247,48.63,76606.51,35.0,0.00461,1e-05,0.64778]
[1779657550282,48.63,76609.36,35.0,0.00462,1e-05,0.64986]
[1779657555317,48.63,76608.89,35.0,0.00462,1e-05,0.64952]
[1779657560352,48.63,76607.86,35.0,0.00461,1e-05,0.64877]
[1779657566393,48.63,76608.06,35.0,0.00461,1e-05,0.64891]
[1779657572436,48.63,76613.5,35.0,0.00464,1e-05,0.65166]
[1779657577471,48.63,76619.05,35.0,0.00467,1e-05,0.65573]
[1779657582506,48.63,76631.3,35.0,0.00474,1e-05,0.6648]
[1779657587541,48.63,76632.69,35.0,0.00475,1e-05,0.66583]
[1779657592576,48.63,76637.94,35.0,0.00478,1e-05,0.66975]
[1779657597611,48.63,76640.29,35.0,0.00479,1e-05,0.67152]
[1779657602646,48.63,76636.85,35.0,0.00477,1e-05,0.66894]
[1779657607681,48.63,76635.84,35.0,0.00477,1e-05,0.66818]
[1779657612717,48.63,76636.42,35.0,0.00477,1e-05,0.66862]
[1779657617752,48.63,76627.46,35.0,0.00472,1e-05,0.66194]
[1779657622787,48.63,76627.1,35.0,0.00472,1e-05,0.66168]
[1779657629836,48.63,76628.32,35.0,0.00472,1e-05,0.66258]
[1779657634914,48.63,76625.95,35.0,0.0047,1e-05,0.65958]
[1779657639948,48.63,76625.69,35.0,0.0047,1e-05,0.65939]
[1779657647000,48.63,76625.97,35.0,0.0047,1e-05,0.6596]
[1779657652037,48.63,76619.14,35.0,0.00466,1e-05,0.65456]
[1779657657072,48.63,76618.64,35.0,0.00466,1e-05,0.6542]
[1779657662109,48.63,76615.78,35.0,0.00464,1e-05,0.6521]
[1779657667144,48.63,76615.89,35.0,0.00464,1e-05,0.65218]
[1779657672179,48.63,76615.97,35.0,0.00464,1e-05,0.65224]
[1779657678222,48.63,76615.61,35.0,0.00464,1e-05,0.65197]
[1779657684264,48.63,76615.71,35.0,0.00464,1e-05,0.65205]
[1779657689298,48.63,76613.93,35.0,0.00463,1e-05,0.65075]
[1779657695340,48.63,76614.85,35.0,0.00463,1e-05,0.65019]
[1779657701385,48.63,76615.49,35.0,0.00463,1e-05,0.65066]
[1779657710448,48.63,76615.51,35.0,0.00463,1e-05,0.65067]
[1779657718504,48.63,76616.58,35.0,0.00464,1e-05,0.65145]
[1779657723539,48.63,76616.29,35.0,0.00464,1e-05,0.65124]
[1779657733609,48.63,76616.29,35.0,0.00464,1e-05,0.65124]
[1779657738644,48.63,76616.25,35.0,0.00464,1e-05,0.65121]
[1779657743679,48.63,76616.11,35.0,0.00464,1e-05,0.65111]
[1779657751735,48.63,76616.1,35.0,0.00463,1e-05,0.64987]
[1779657758784,48.63,76616.07,35.0,0.00463,1e-05,0.64985]
[1779657764826,48.63,76616.42,35.0,0.00463,1e-05,0.65011]
[1779657770868,48.63,76616.5,35.0,0.00463,1e-05,0.65017]
[1779657775903,48.63,76616.48,35.0,0.00463,1e-05,0.65015]
[1779657785973,48.63,76615.85,35.0,0.00463,1e-05,0.64969]
[1779657797051,48.63,76616.61,35.0,0.00463,1e-05,0.65025]
[1779657802085,48.63,76616.86,35.0,0.00463,1e-05,0.65043]
[1779657809135,48.63,76617.82,35.0,0.00464,1e-05,0.65113]
[1779657819206,48.63,76617.96,35.0,0.00463,1e-05,0.65]
[1779657824241,48.63,76617.83,35.0,0.00463,1e-05,0.64991]
[1779657830283,48.63,76617.66,35.0,0.00463,1e-05,0.64979]
[1779657836325,48.63,76617.79,35.0,0.00463,1e-05,0.64988]
[1779657842368,48.63,76615.69,35.0,0.00462,1e-05,0.64835]
[1779657849417,48.63,76615.65,35.0,0.00462,1e-05,0.64832]
[1779657856465,48.63,76615.64,35.0,0.00462,1e-05,0.64831]
[1779657861963,48.63,76616.07,35.0,0.00462,1e-05,0.64862]
[1779657871574,48.63,76620.03,35.0,0.00463,1e-05,0.65029]
[1779657876609,48.63,76620.1,35.0,0.00463,1e-05,0.65034]
[1779657882651,48.63,76620.2,35.0,0.00463,1e-05,0.65041]
[1779657887686,48.63,76619.17,35.0,0.00463,1e-05,0.64966]
[1779657892721,48.63,76618.48,35.0,0.00462,1e-05,0.64916]
[1779657898763,48.63,76614.33,35.0,0.0046,1e-05,0.64613]
[1779657901787,48.63,76599.36,35.0,0.00451,1e-05,0.63532]
[1779657906822,48.64,76588.88,35.0,0.00446,1e-05,0.62796]
[1779657911857,48.64,76581.66,35.0,0.00442,1e-05,0.62303]
[1779657916892,48.64,76581.3,35.0,0.00442,1e-05,0.62298]
[1779657923940,48.64,76580.47,35.0,0.00442,1e-05,0.62267]
[1779657928976,48.64,76579.68,35.0,0.00441,1e-05,0.62231]
[1779657934012,48.65,76579.2,35.0,0.0044,1e-05,0.62098]
[1779657939047,48.65,76581.68,35.0,0.00442,1e-05,0.62292]
[1779657945097,48.65,76582.28,35.0,0.00442,1e-05,0.62355]
[1779657950132,48.65,76582.28,35.0,0.00442,1e-05,0.62373]
[1779657956174,48.66,76582.36,35.0,0.00443,1e-05,0.62399]
[1779657961209,48.66,76581.41,35.0,0.00442,1e-05,0.6235]
[1779657966538,48.66,76581.26,35.0,0.00442,1e-05,0.62352]
[1779657973293,48.66,76577.86,35.0,0.00441,1e-05,0.62151]
[1779657979335,48.67,76577.59,35.0,0.00441,1e-05,0.62159]
[1779657988397,48.67,76577.93,35.0,0.00441,1e-05,0.62222]
[1779657997460,48.68,76577.88,35.0,0.00441,1e-05,0.62141]
[1779658007531,48.68,76577.88,35.0,0.00441,1e-05,0.62182]
[1779658017601,48.68,76577.88,35.0,0.00441,1e-05,0.6222]
[1779658022635,48.69,76577.59,35.0,0.00441,1e-05,0.62217]
[1779658027675,48.69,76569.82,35.0,0.00437,1e-05,0.61692]
[1779658032710,48.69,76570.19,35.0,0.00438,1e-05,0.61741]
[1779658037745,48.69,76570.13,35.0,0.00438,1e-05,0.61759]
[1779658043787,48.7,76570.41,35.0,0.00438,1e-05,0.61804]
[1779658048821,48.7,76570.2,35.0,0.00438,1e-05,0.6181]
[1779658056878,48.7,76570.24,35.0,0.00438,1e-05,0.61728]
[1779658061913,48.71,76570.31,35.0,0.00438,1e-05,0.61753]
[1779658066948,48.71,76569.59,35.0,0.00438,1e-05,0.61722]
[1779658071983,48.71,76569.56,35.0,0.00438,1e-05,0.61741]
[1779658077018,48.71,76570.05,35.0,0.00438,1e-05,0.61795]
[1779658082053,48.71,76570.76,35.0,0.00439,1e-05,0.61865]
[1779658088095,48.72,76570.56,35.0,0.00439,1e-05,0.61874]
[1779658093130,48.72,76561.97,35.0,0.00434,1e-05,0.61294]
[1779658099172,48.72,76561.32,35.0,0.00434,1e-05,0.61278]
[1779658104207,48.73,76560.9,35.0,0.00434,1e-05,0.61275]
[1779658109242,48.73,76555.86,35.0,0.00432,1e-05,0.60953]
[1779658114277,48.73,76554.32,35.0,0.0043,1e-05,0.60761]
[1779658119312,48.74,76551.12,35.0,0.00429,1e-05,0.60575]
[1779658124347,48.74,76551.31,35.0,0.00429,1e-05,0.60623]
[1779658129382,48.74,76551.13,35.0,0.00429,1e-05,0.60648]
[1779658134417,48.75,76540.49,35.0,0.00424,1e-05,0.59955]
[1779658137438,48.75,76525.49,35.0,0.00416,1e-05,0.58965]
[1779658138764,48.75,76525.49,35.0,0.00416,1e-05,0.58965]
[1779658138826,48.75,76523.89,35.0,0.00416,1e-05,0.58878]
[1779658139977,48.75,76523.89,35.0,0.00416,1e-05,0.58878]
[1779658139995,48.76,76511.64,35.0,0.00409,1e-05,0.58096]
[1779658142971,48.76,76508.05,35.0,0.00408,1e-05,0.5787]
[1779658148515,48.77,76499.46,35.0,0.00404,1e-05,0.57393]
[1779658153550,48.78,76498.39,35.0,0.00404,1e-05,0.57391]
[1779658158585,48.79,76499.44,35.0,0.00405,1e-05,0.57527]
[1779658163620,48.8,76499.56,35.0,0.00406,1e-05,0.57614]
[1779658168655,48.8,76499.09,35.0,0.00406,1e-05,0.57648]
[1779658176711,48.82,76499.29,35.0,0.00406,1e-05,0.57652]
[1779658178768,48.82,76480.44,35.0,0.00397,1e-05,0.56448]
[1779658179947,48.82,76480.44,35.0,0.00397,1e-05,0.56448]
[1779658180052,48.84,76478.19,35.0,0.00397,1e-05,0.56452]
[1779658180930,48.84,76443.85,35.0,0.0038,0.0,0.54268]
[1779658182120,48.9,76410.96,35.0,0.00368,0.0,0.52697]
[1779658182879,48.9,76410.96,35.0,0.00368,0.0,0.52697]
[1779658183216,48.9,76410.96,35.0,0.00368,0.0,0.52697]
[1779658183254,48.95,76394.25,35.0,0.00364,0.0,0.52133]
[1779658184013,48.95,76394.25,35.0,0.00364,0.0,0.52133]
[1779658184018,48.96,76400.3,35.0,0.00367,0.0,0.52545]
[1779658184958,48.96,76400.3,35.0,0.00367,0.0,0.52545]
[1779658185181,48.96,76400.3,35.0,0.00367,0.0,0.52545]
[1779658185233,48.96,76406.51,35.0,0.0037,0.0,0.52946]
[1779658185651,48.96,76406.51,35.0,0.0037,0.0,0.52946]
[1779658187074,48.97,76411.6,35.0,0.00373,0.0,0.53303]
[1779658187174,49.02,76420.65,35.0,0.0038,0.0,0.54307]
[1779658187993,49.02,76420.65,35.0,0.0038,0.0,0.54307]
[1779658188038,49.05,76423.61,35.0,0.00383,0.0,0.54682]
[1779658189085,49.05,76423.61,35.0,0.00383,0.0,0.54682]
[1779658189086,49.1,76423.2,35.0,0.00386,0.0,0.55077]
[1779658190018,49.1,76423.2,35.0,0.00386,0.0,0.55077]
[1779658191108,49.12,76423.48,35.0,0.00388,0.0,0.55269]
[1779658191232,49.12,76423.48,35.0,0.00388,0.0,0.55269]
[1779658191447,49.14,76428.34,35.0,0.00392,0.0,0.55748]
[1779658191582,49.14,76428.34,35.0,0.00392,0.0,0.55748]
[1779658193105,49.19,76434.96,35.0,0.00398,0.0,0.56576]
[1779658195129,49.26,76434.43,35.0,0.00402,1e-05,0.5707]
[1779658200905,49.32,76441.78,35.0,0.0041,1e-05,0.58105]
[1779658205940,49.33,76454.83,35.0,0.00417,1e-05,0.59021]
[1779658210975,49.34,76452.25,35.0,0.00416,1e-05,0.58897]
[1779658216011,49.34,76447.77,35.0,0.00414,1e-05,0.58649]
[1779658221045,49.35,76447.58,35.0,0.00415,1e-05,0.58687]
[1779658222759,49.35,76447.59,35.0,0.00415,1e-05,0.58697]
[1779658229101,49.35,76445.79,35.0,0.00414,1e-05,0.58588]
[1779658231119,49.35,76432.5,35.0,0.00406,1e-05,0.57602]
[1779658236152,49.35,76422.05,35.0,0.00401,1e-05,0.56925]
[1779658241188,49.35,76421.11,35.0,0.004,1e-05,0.56864]
[1779658246224,49.35,76415.7,35.0,0.00398,0.0,0.56516]
[1779658251259,49.35,76410.93,35.0,0.00395,0.0,0.56211]
[1779658256294,49.35,76425.82,35.0,0.00403,1e-05,0.57168]
[1779658258309,49.35,76438.98,35.0,0.0041,1e-05,0.58026]
[1779658259230,49.35,76438.98,35.0,0.0041,1e-05,0.58026]
[1779658264352,49.35,76429.52,35.0,0.00405,1e-05,0.57421]
[1779658269388,49.36,76429.67,35.0,0.00405,1e-05,0.5747]
[1779658272409,49.36,76442.39,35.0,0.00412,1e-05,0.58302]
[1779658277444,49.36,76445.73,35.0,0.00414,1e-05,0.58576]
[1779658282478,49.37,76445.53,35.0,0.00414,1e-05,0.58615]
[1779658287514,49.37,76446.11,35.0,0.00415,1e-05,0.58704]
[1779658292550,49.38,76450.23,35.0,0.00417,1e-05,0.58912]
[1779658297585,49.39,76458.25,35.0,0.00421,1e-05,0.59491]
[1779658302620,49.39,76458.43,35.0,0.00422,1e-05,0.59545]
[1779658307655,49.4,76459.82,35.0,0.00423,1e-05,0.5968]
[1779658312692,49.4,76459.63,35.0,0.00423,1e-05,0.59708]
[1779658317728,49.41,76459.81,35.0,0.00423,1e-05,0.59761]
[1779658322763,49.41,76467.89,35.0,0.00428,1e-05,0.60347]
[1779658327797,49.41,76470.75,35.0,0.0043,1e-05,0.60584]
[1779658332833,49.42,76473.26,35.0,0.00431,1e-05,0.60788]
[1779658337867,49.42,76471.26,35.0,0.0043,1e-05,0.60686]
[1779658342903,49.43,76480.09,35.0,0.00435,1e-05,0.61321]
[1779658347938,49.43,76481.44,35.0,0.00436,1e-05,0.61441]
[1779658351049,49.43,76482.16,35.0,0.00437,1e-05,0.615]
[1779658351382,49.43,76469.46,35.0,0.00429,1e-05,0.60519]
[1779658351970,49.43,76438.08,35.0,0.00413,1e-05,0.5842]
[1779658353705,49.44,76439.69,35.0,0.00414,1e-05,0.58562]
[1779658355728,49.44,76442.61,35.0,0.00415,1e-05,0.58755]
[1779658365061,49.44,76441.86,35.0,0.00415,1e-05,0.58706]
[1779658370096,49.44,76442.31,35.0,0.00415,1e-05,0.58736]
[1779658377145,49.44,76441.9,35.0,0.00415,1e-05,0.58708]
[1779658382180,49.44,76442.9,35.0,0.00416,1e-05,0.58775]
[1779658387215,49.44,76435.47,35.0,0.00412,1e-05,0.58284]
[1779658392249,49.44,76431.84,35.0,0.0041,1e-05,0.58046]
[1779658397284,49.44,76432.5,35.0,0.0041,1e-05,0.58089]
[1779658402320,49.44,76431.23,35.0,0.0041,1e-05,0.58006]
[1779658406348,49.44,76415.18,35.0,0.00402,1e-05,0.56963]
[1779658411383,49.44,76406.48,35.0,0.00396,0.0,0.56294]
[1779658416418,49.44,76400.81,35.0,0.00394,0.0,0.55933]
[1779658420521,49.44,76400.33,35.0,0.00393,0.0,0.55902]
[1779658420474,49.44,76382.78,35.0,0.00385,0.0,0.54798]
[1779658421479,49.44,76369.87,35.0,0.00379,0.0,0.53997]
[1779658424320,49.44,76367.91,35.0,0.00378,0.0,0.53876]
[1779658425748,49.44,76367.5,35.0,0.00377,0.0,0.53851]
[1779658427334,49.44,76367.26,35.0,0.00377,0.0,0.53836]
[1779658429373,49.44,76367.26,35.0,0.00377,0.0,0.53836]
[1779658434570,49.44,76377.75,35.0,0.00382,0.0,0.54484]
[1779658439605,49.44,76384.61,35.0,0.00386,0.0,0.54912]
[1779658444640,49.44,76392.4,35.0,0.00389,0.0,0.55401]
[1779658449675,49.44,76393.07,35.0,0.0039,0.0,0.55443]
[1779658454710,49.44,76397.44,35.0,0.00392,0.0,0.55719]
[1779658459047,49.44,76397.67,35.0,0.00392,0.0,0.55733]
[1779658461453,49.44,76386.45,35.0,0.00387,0.0,0.55027]
[1779658463474,49.44,76383.24,35.0,0.00385,0.0,0.54826]
[1779658468808,49.44,76382.67,35.0,0.00385,0.0,0.54791]
[1779658472957,49.44,76382.65,35.0,0.00384,0.0,0.54681]
[1779658473361,49.44,76382.65,35.0,0.00384,0.0,0.54681]
[1779658474155,49.44,76381.26,35.0,0.00383,0.0,0.54594]
[1779658476905,49.44,76378.65,35.0,0.00382,0.0,0.54432]
[1779658477682,49.44,76378.65,35.0,0.00382,0.0,0.54432]
[1779658478892,49.44,76310.66,35.0,0.00351,0.0,0.50349]
[1779658479945,49.44,76310.66,35.0,0.00351,0.0,0.50349]
[1779658479964,49.44,76293.25,35.0,0.00343,0.0,0.49347]
[1779658481362,49.44,76293.25,35.0,0.00343,0.0,0.49347]
[1779658481388,49.44,76306.44,35.0,0.00349,0.0,0.50105]
[1779658482932,49.44,76304.14,35.0,0.00348,0.0,0.49972]
[1779658484965,49.44,76301.84,35.0,0.00347,0.0,0.49839]
[1779658489982,49.44,76315.21,35.0,0.00353,0.0,0.50614]
[1779658495017,49.44,76318.99,35.0,0.00354,0.0,0.50835]
[1779658500052,49.44,76321.77,35.0,0.00356,0.0,0.51022]
[1779658501311,49.44,76321.77,35.0,0.00356,0.0,0.51022]
[1779658502076,49.44,76306.05,35.0,0.00349,0.0,0.5013]
[1779658504055,49.44,76301.05,35.0,0.00347,0.0,0.49841]
[1779658507088,49.44,76295.23,35.0,0.00344,0.0,0.49507]
[1779658509903,49.44,76282.99,35.0,0.00339,0.0,0.48811]
[1779658510150,49.44,76254.87,35.0,0.00327,0.0,0.47243]
[1779658511144,49.44,76206.83,35.0,0.00307,0.0,0.44664]
[1779658513246,49.44,76213.93,35.0,0.0031,0.0,0.45037]
[1779658513765,49.44,76214.01,35.0,0.0031,0.0,0.45042]
[1779658516327,49.44,76233.26,35.0,0.00318,0.0,0.46067]
[1779658521330,49.44,76227.66,35.0,0.00316,0.0,0.45767]
[1779658523233,49.44,76242.75,35.0,0.00322,0.0,0.46581]
[1779658526255,49.44,76259.36,35.0,0.00329,0.0,0.4749]
[1779658530469,49.44,76262.69,35.0,0.0033,0.0,0.47675]
[1779658530525,49.48,76241.97,35.0,0.00324,0.0,0.46827]
[1779658531529,49.48,76201.69,35.0,0.00307,0.0,0.44582]
[1779658533226,49.54,76197.23,35.0,0.00308,0.0,0.44749]
[1779658533409,49.6,76178.48,35.0,0.00304,0.0,0.44172]
[1779658534149,49.6,76178.48,35.0,0.00304,0.0,0.44172]
[1779658535238,49.65,76177.29,35.0,0.00306,0.0,0.44463]
[1779658538245,49.81,76191.75,35.0,0.0032,0.0,0.46286]
[1779658538422,49.81,76191.75,35.0,0.0032,0.0,0.46286]
[1779658540264,49.9,76191.95,35.0,0.00325,0.0,0.46935]
[1779658543079,50.03,76190.91,35.0,0.00332,0.0,0.47805]
[1779658544280,50.07,76190.76,35.0,0.00334,0.0,0.48096]
[1779658546729,50.15,76191.79,35.0,0.00339,0.0,0.48738]
[1779658548561,50.27,76178.39,35.0,0.0034,0.0,0.48841]
[1779658550371,50.31,76183.84,35.0,0.00344,0.0,0.49431]
[1779658553470,50.35,76192.05,35.0,0.0035,0.0,0.50217]
[1779658554556,50.39,76162.39,35.0,0.0034,0.0,0.4883]
[1779658555795,50.43,76160.55,35.0,0.00341,0.0,0.49011]
[1779658561519,50.62,76163.9,35.0,0.00353,0.0,0.50585]
[1779658566554,50.64,76163.21,35.0,0.00354,0.0,0.50671]
[1779658570583,50.65,76180.07,35.0,0.00362,0.0,0.51717]
[1779658572718,50.71,76195.33,35.0,0.00373,0.0,0.53089]
[1779658576295,50.79,76202.96,35.0,0.00381,0.0,0.54174]
[1779658576725,50.8,76183.49,35.0,0.00372,0.0,0.53029]
[1779658577640,50.8,76161.58,35.0,0.00362,0.0,0.51765]
[1779658579299,50.8,76160.92,35.0,0.00362,0.0,0.5175]
[1779658583809,50.82,76155.94,35.0,0.00361,0.0,0.51576]
[1779658586105,50.82,76154.92,35.0,0.00361,0.0,0.51517]
[1779658586529,50.82,76154.92,35.0,0.00361,0.0,0.51517]
[1779658586709,50.82,76077.44,35.0,0.00328,0.0,0.47205]
[1779658587398,50.82,76077.44,35.0,0.00328,0.0,0.47205]
[1779658587714,50.82,76066.85,35.0,0.00323,0.0,0.4664]
[1779658588004,50.82,76066.85,35.0,0.00323,0.0,0.4664]
[1779658588722,50.82,76089.11,35.0,0.00332,0.0,0.47834]
[1779658589000,50.82,76089.11,35.0,0.00332,0.0,0.47834]
[1779658589727,50.82,76092.99,35.0,0.00334,0.0,0.48045]
[1779658590325,50.82,76092.99,35.0,0.00334,0.0,0.48045]
[1779658590373,50.82,76092.99,35.0,0.00334,0.0,0.48045]
[1779658590735,50.82,76090.69,35.0,0.00333,0.0,0.4792]
[1779658590975,50.82,76090.69,35.0,0.00333,0.0,0.4792]
[1779658591742,50.82,76091.71,35.0,0.00333,0.0,0.47877]
[1779658593396,50.82,76091.55,35.0,0.00333,0.0,0.47868]
[1779658593756,50.82,76094.68,35.0,0.00334,0.0,0.48038]
[1779658594431,50.82,76094.68,35.0,0.00334,0.0,0.48038]
[1779658594765,50.82,76112.69,35.0,0.00342,0.0,0.49027]
[1779658595773,50.82,76131.6,35.0,0.0035,0.0,0.50084]
[1779658596773,50.82,76131.6,35.0,0.0035,0.0,0.50084]
[1779658596780,50.82,76139.83,35.0,0.00353,0.0,0.50549]
[1779658597900,50.82,76138.27,35.0,0.00353,0.0,0.50461]
[1779658598794,50.82,76135.6,35.0,0.00351,0.0,0.5031]
[1779658599798,50.82,76135.6,35.0,0.00351,0.0,0.5031]
[1779658599801,50.82,76135.26,35.0,0.00351,0.0,0.5029]
[1779658604839,50.82,76144.29,35.0,0.00355,0.0,0.50804]
[1779658606475,50.82,76144.29,35.0,0.00355,0.0,0.50804]
[1779658611889,50.82,76155.64,35.0,0.0036,0.0,0.51455]
[1779658616926,50.82,76158.47,35.0,0.00361,0.0,0.51618]
[1779658621968,50.82,76160.46,35.0,0.00362,0.0,0.51734]
[1779658623713,50.82,76160.46,35.0,0.00362,0.0,0.51734]
[1779658624004,50.82,76144.58,35.0,0.00355,0.0,0.5082]
[1779658625016,50.82,76123.25,35.0,0.00346,0.0,0.49615]
[1779658626488,50.82,76123.25,35.0,0.00346,0.0,0.49615]
[1779658628009,50.82,76122.58,35.0,0.00346,0.0,0.49577]
[1779658629510,50.82,76129.98,35.0,0.00349,0.0,0.49992]
[1779658629707,50.82,76129.98,35.0,0.00349,0.0,0.49992]
[1779658630063,50.82,76149.52,35.0,0.00357,0.0,0.51103]
[1779658632529,50.82,76148.51,35.0,0.00357,0.0,0.51045]
[1779658632807,50.82,76148.51,35.0,0.00357,0.0,0.51045]
[1779658634593,50.82,76148.93,35.0,0.00357,0.0,0.51069]
[1779658634613,50.82,76124.53,35.0,0.00347,0.0,0.49686]
[1779658635206,50.82,76124.53,35.0,0.00347,0.0,0.49686]
[1779658635239,50.82,76111.45,35.0,0.00341,0.0,0.48958]
[1779658636646,50.82,76111.45,35.0,0.00341,0.0,0.48958]
[1779658637750,50.82,76102.42,35.0,0.00337,0.0,0.48461]
[1779658637794,50.82,76073.92,35.0,0.00325,0.0,0.4692]
[1779658638140,50.82,76045.74,35.0,0.00314,0.0,0.45438]
[1779658641178,50.82,76062.65,35.0,0.00321,0.0,0.46322]
[1779658643193,50.82,76091.85,35.0,0.00333,0.0,0.47884]
[1779658644340,50.82,76091.85,35.0,0.00333,0.0,0.47884]
[1779658644377,50.82,76105.32,35.0,0.00338,0.0,0.4862]
[1779658645232,50.82,76105.32,35.0,0.00338,0.0,0.4862]
[1779658646416,50.82,76102.49,35.0,0.00337,0.0,0.48465]
[1779658649154,50.82,76101.74,35.0,0.00337,0.0,0.48424]
[1779658650432,50.82,76106.19,35.0,0.00339,0.0,0.48668]
[1779658650865,50.82,76106.19,35.0,0.00339,0.0,0.48668]
[1779658652421,50.82,76106.84,35.0,0.00338,0.0,0.48605]
[1779658654837,50.82,76107.8,35.0,0.00339,0.0,0.48657]
[1779658656442,50.82,76108.72,35.0,0.00339,0.0,0.48708]
[1779658658602,50.82,76121.91,35.0,0.00345,0.0,0.49439]
[1779658660010,50.82,76119.65,35.0,0.00344,0.0,0.49313]
[1779658660569,50.82,76116.79,35.0,0.00343,0.0,0.49154]
[1779658660678,50.82,76098.25,35.0,0.00335,0.0,0.48134]
[1779658662348,50.82,76070.73,35.0,0.00323,0.0,0.46654]
[1779658663355,50.82,76055.49,35.0,0.00317,0.0,0.45851]
[1779658664630,50.82,76055.49,35.0,0.00317,0.0,0.45851]
[1779658668273,50.82,76055.4,35.0,0.00317,0.0,0.45846]
[1779658669654,50.82,76064.37,35.0,0.00321,0.0,0.46317]
[1779658670465,50.82,76072.73,35.0,0.00324,0.0,0.4676]
[1779658671663,50.82,76076.12,35.0,0.00326,0.0,0.46941]
[1779658675248,50.82,76084.72,35.0,0.00329,0.0,0.47401]
[1779658676683,50.82,76096.51,35.0,0.00334,0.0,0.4804]
[1779658678931,50.82,76100.77,35.0,0.00336,0.0,0.48272]
[1779658680776,50.82,76103.72,35.0,0.00337,0.0,0.48433]
[1779658681520,50.82,76145.91,35.0,0.00355,0.0,0.50793]
[1779658682636,50.82,76145.91,35.0,0.00355,0.0,0.50793]
[1779658684774,50.82,76150.2,35.0,0.00357,0.0,0.51039]
[1779658685132,50.82,76150.68,35.0,0.00357,0.0,0.51066]
[1779658686786,50.82,76153.77,35.0,0.00359,0.0,0.51244]
[1779658692603,50.82,76164.23,35.0,0.00363,0.0,0.51848]
[1779658697639,50.82,76175.42,35.0,0.00368,0.0,0.52502]
[1779658702673,50.82,76185.27,35.0,0.00373,0.0,0.53083]
[1779658707708,50.82,76193.03,35.0,0.00376,0.0,0.53545]
[1779658712744,50.82,76195.64,35.0,0.00377,0.0,0.53594]
[1779658717779,50.82,76205.48,35.0,0.00381,0.0,0.54185]
[1779658718956,50.82,76205.48,35.0,0.00381,0.0,0.54185]
[1779658721649,50.82,76186.64,35.0,0.00373,0.0,0.53058]
[1779658726842,50.82,76188.19,35.0,0.00373,0.0,0.5315]
[1779658731877,50.82,76176.11,35.0,0.00368,0.0,0.52437]
[1779658736912,50.82,76180.89,35.0,0.0037,0.0,0.52718]
[1779658741947,50.82,76191.38,35.0,0.00375,0.0,0.5334]
[1779658746981,50.82,76193.84,35.0,0.00376,0.0,0.53486]
[1779658752017,50.82,76185.79,35.0,0.00372,0.0,0.53008]
[1779658755038,50.82,76172.63,35.0,0.00366,0.0,0.52233]
[1779658761163,50.82,76169.6,35.0,0.00365,0.0,0.52056]
[1779658762095,50.82,76152.96,35.0,0.00358,0.0,0.51094]
[1779658763840,50.82,76152.96,35.0,0.00358,0.0,0.51094]
[1779658768737,50.82,76149.64,35.0,0.00356,0.0,0.50904]
[1779658769916,50.82,76150.18,35.0,0.00356,0.0,0.50935]
[1779658772926,50.82,76165.46,35.0,0.00362,0.0,0.51711]
[1779658779506,50.82,76157.71,35.0,0.00359,0.0,0.51264]
[1779658780232,50.82,76141.41,35.0,0.00352,0.0,0.50333]
[1779658781969,50.82,76141.41,35.0,0.00352,0.0,0.50333]
[1779658785307,50.82,76141.5,35.0,0.00352,0.0,0.50338]
[1779658786520,50.82,76141.36,35.0,0.00352,0.0,0.5033]
[1779658792316,50.82,76133.5,35.0,0.00348,0.0,0.49886]
[1779658798047,50.82,76141.36,35.0,0.00352,0.0,0.5033]
[1779658800489,50.82,76138.08,35.0,0.0035,0.0,0.50144]
[1779658804700,50.82,76137.65,35.0,0.0035,0.0,0.5012]
[1779658805905,50.82,76144.64,35.0,0.00353,0.0,0.50516]
[1779658811453,50.82,76141.03,35.0,0.00352,0.0,0.50311]
[1779658816488,50.82,76139.8,35.0,0.00351,0.0,0.50242]
[1779658821523,50.82,76138.89,35.0,0.00351,0.0,0.5019]
[1779658824550,50.82,76160.28,35.0,0.0036,0.0,0.51412]
[1779658829585,50.82,76163.86,35.0,0.00362,0.0,0.51619]
[1779658834620,50.82,76163.04,35.0,0.00361,0.0,0.51467]
[1779658839655,50.82,76163.17,35.0,0.00361,0.0,0.51475]
[1779658844690,50.82,76164.58,35.0,0.00361,0.0,0.51556]
[1779658849725,50.82,76173.17,35.0,0.00365,0.0,0.52055]
[1779658851756,50.82,76188.71,35.0,0.00372,0.0,0.52968]
[1779658852597,50.82,76188.71,35.0,0.00372,0.0,0.52968]
[1779658852801,50.82,76213.66,35.0,0.00384,0.0,0.54463]
[1779658853859,50.82,76213.66,35.0,0.00384,0.0,0.54463]
[1779658855509,50.82,76226.23,35.0,0.0039,0.0,0.55229]
[1779658856868,50.82,76226.26,35.0,0.0039,0.0,0.55231]
[1779658859012,50.82,76226.25,35.0,0.0039,0.0,0.55231]
[1779658860888,50.82,76216.14,35.0,0.00385,0.0,0.54613]
[1779658861601,50.82,76211.94,35.0,0.00383,0.0,0.54359]
[1779658862897,50.82,76211.46,35.0,0.00383,0.0,0.5433]
[1779658868868,50.82,76211.54,35.0,0.00383,0.0,0.54335]
[1779658873903,50.82,76211.14,35.0,0.00383,0.0,0.5431]
[1779658878938,50.82,76213.47,35.0,0.00384,0.0,0.54451]
[1779658883973,50.82,76213.5,35.0,0.00384,0.0,0.54453]
[1779658889008,50.82,76213.12,35.0,0.00384,0.0,0.5443]
[1779658894043,50.82,76213.34,35.0,0.00383,0.0,0.54335]
[1779658897064,50.82,76227.44,35.0,0.0039,0.0,0.55194]
[1779658902099,50.82,76235.26,35.0,0.00393,0.0,0.55675]
[1779658907138,50.82,76247.33,35.0,0.00399,0.0,0.56425]
[1779658912173,50.82,76255.16,35.0,0.00403,0.0,0.56916]
[1779658917208,50.82,76252.75,35.0,0.00402,0.0,0.56765]
[1779658922243,50.82,76256.21,35.0,0.00404,0.0,0.56982]
[1779658927277,50.82,76256.47,35.0,0.00404,0.0,0.56999]
[1779658931306,50.82,76243.35,35.0,0.00397,0.0,0.56177]
[1779658936341,50.82,76239.27,35.0,0.00395,0.0,0.55924]
[1779658941375,50.82,76228.58,35.0,0.0039,0.0,0.55264]
[1779658946418,50.82,76219.32,35.0,0.00386,0.0,0.54698]
[1779658949611,50.82,76217.63,35.0,0.00385,0.0,0.54595]
[1779658949629,50.82,76197.6,35.0,0.00376,0.0,0.5339]
[1779658950745,50.82,76197.6,35.0,0.00376,0.0,0.5339]
[1779658951042,50.82,76197.6,35.0,0.00376,0.0,0.5339]
[1779658951075,50.82,76184.08,35.0,0.00369,0.0,0.52484]
[1779658952761,50.82,76183.44,35.0,0.00368,0.0,0.52446]
[1779658958508,50.82,76179.73,35.0,0.00367,0.0,0.52229]
[1779658963151,50.82,76171.64,35.0,0.00363,0.0,0.51757]
[1779658963546,50.82,76136.62,35.0,0.00348,0.0,0.49758]
[1779658965372,50.82,76125.6,35.0,0.00343,0.0,0.49142]
[1779658967339,50.82,76122.87,35.0,0.00342,0.0,0.48991]
[1779658968445,50.82,76122.66,35.0,0.00342,0.0,0.48979]
[1779658971463,50.82,76120.89,35.0,0.00341,0.0,0.48881]
[1779658976640,50.82,76125.12,35.0,0.00343,0.0,0.49116]
[1779658981676,50.82,76135.18,35.0,0.00347,0.0,0.49677]
[1779658986711,50.82,76136.49,35.0,0.00348,0.0,0.49751]
[1779658991747,50.82,76138.35,35.0,0.00348,0.0,0.49855]
[1779658996782,50.82,76123.64,35.0,0.00342,0.0,0.49034]
[1779659001816,50.82,76121.53,35.0,0.00341,0.0,0.48917]
[1779659006852,50.82,76109.71,35.0,0.00336,0.0,0.48267]
[1779659011888,50.82,76105.69,35.0,0.00334,0.0,0.47949]
[1779659016923,50.82,76095.77,35.0,0.0033,0.0,0.47412]
[1779659018937,50.82,76121.36,35.0,0.0034,0.0,0.48808]
[1779659023976,50.82,76123.89,35.0,0.00342,0.0,0.48947]
[1779659029013,50.82,76130.36,35.0,0.00344,0.0,0.49307]
[1779659034096,50.82,76138.51,35.0,0.00348,0.0,0.49763]
[1779659034156,50.82,76122.27,35.0,0.00341,0.0,0.48858]
[1779659035060,50.82,76091.42,35.0,0.00328,0.0,0.47178]
[1779659036807,50.82,76092.61,35.0,0.00328,0.0,0.47242]
[1779659042109,50.82,76088.31,35.0,0.00327,0.0,0.47011]
[1779659047144,50.82,76090.63,35.0,0.00328,0.0,0.47135]
[1779659052179,50.82,76089.34,35.0,0.00327,0.0,0.47066]
[1779659056208,50.82,76064.13,35.0,0.00317,0.0,0.45733]
[1779659061243,50.82,76055.41,35.0,0.00313,0.0,0.45279]
[1779659066280,50.82,76059.03,35.0,0.00315,0.0,0.45467]
[1779659068295,50.82,76073.16,35.0,0.00321,0.0,0.46207]
[1779659073330,50.82,76075.37,35.0,0.00321,0.0,0.46227]
[1779659078365,50.82,76081.47,35.0,0.00323,0.0,0.4655]
[1779659083400,50.82,76072.97,35.0,0.0032,0.0,0.46101]
[1779659083957,50.82,76072.97,35.0,0.0032,0.0,0.46101]
[1779659084584,50.82,76069.47,35.0,0.00318,0.0,0.45917]
[1779659094477,50.92,76050.1,35.0,0.00316,0.0,0.45632]
[1779659099512,50.99,76057.64,35.0,0.00323,0.0,0.46486]
[1779659104548,51.01,76064.22,35.0,0.00327,0.0,0.46991]
[1779659107569,51.07,76082.97,35.0,0.00337,0.0,0.48365]
[1779659112604,51.26,76089.76,35.0,0.00351,0.0,0.50081]
[1779659117638,51.37,76089.29,35.0,0.00357,0.0,0.50855]
[1779659122675,51.44,76073.74,35.0,0.00354,0.0,0.50544]
[1779659127710,51.46,76062.41,35.0,0.0035,0.0,0.50038]
[1779659132745,51.48,76053.88,35.0,0.00347,0.0,0.49594]
[1779659136787,51.5,76066.25,35.0,0.00353,0.0,0.5039]
[1779659141812,51.54,76066.39,35.0,0.00356,0.0,0.50744]
[1779659143103,51.58,76079.69,35.0,0.00364,0.0,0.51744]
[1779659147658,51.59,76086.44,35.0,0.00367,0.0,0.52199]
[1779659147740,51.59,76086.44,35.0,0.00367,0.0,0.52199]
[1779659147886,51.59,76070.42,35.0,0.00361,0.0,0.51324]
[1779659150714,51.59,76071.23,35.0,0.00361,0.0,0.5137]
[1779659155920,51.59,76069.39,35.0,0.0036,0.0,0.51266]
[1779659161444,51.6,76067.18,35.0,0.0036,0.0,0.51211]
[1779659164951,51.62,76073.6,35.0,0.00363,0.0,0.51695]
[1779659167579,51.63,76067.36,35.0,0.00361,0.0,0.51409]
[1779659174053,51.65,76067.81,35.0,0.00363,0.0,0.51597]
[1779659177235,51.66,76065.2,35.0,0.00362,0.0,0.51495]
[1779659177340,51.66,76047.64,35.0,0.00354,0.0,0.50525]
[1779659178089,51.66,76030.25,35.0,0.00347,0.0,0.49558]
[1779659179094,51.66,76045.91,35.0,0.00354,0.0,0.50428]
[1779659180974,51.66,76057.37,35.0,0.00359,0.0,0.51098]
[1779659183145,51.67,76059.03,35.0,0.0036,0.0,0.5124]
[1779659184994,51.67,76044.07,35.0,0.00354,0.0,0.50421]
[1779659186104,51.67,76035.91,35.0,0.0035,0.0,0.49966]
[1779659188011,51.67,76030.91,35.0,0.00348,0.0,0.49689]
[1779659193201,51.67,76032.9,35.0,0.00348,0.0,0.49698]
[1779659198238,51.67,76029.22,35.0,0.00347,0.0,0.49495]
[1779659203272,51.71,76039.68,35.0,0.00353,0.0,0.50345]
[1779659208307,51.72,76049.36,35.0,0.00358,0.0,0.50938]
[1779659212335,51.73,76061.99,35.0,0.00364,0.0,0.51753]
[1779659217372,51.73,76059.37,35.0,0.00363,0.0,0.51603]
[1779659222407,51.74,76067.18,35.0,0.00367,0.0,0.52096]
[1779659227443,51.75,76071.08,35.0,0.00369,0.0,0.52428]
[1779659229455,51.76,76084.01,35.0,0.00375,0.0,0.53222]
[1779659234492,51.77,76088.55,35.0,0.00378,0.0,0.53586]
[1779659239526,51.78,76089.44,35.0,0.00379,0.0,0.53735]
[1779659244564,51.79,76089.5,35.0,0.0038,0.0,0.53777]
[1779659249601,51.79,76105.64,35.0,0.00387,0.0,0.54736]
[1779659254635,51.79,76112.44,35.0,0.0039,0.0,0.55035]
[1779659259671,51.79,76112.27,35.0,0.0039,0.0,0.55025]
[1779659264706,51.79,76112.66,35.0,0.0039,0.0,0.55048]
[1779659265771,51.79,76112.66,35.0,0.0039,0.0,0.55048]
[1779659265859,51.79,76089.82,35.0,0.00379,0.0,0.53688]
[1779659266720,51.79,76075.02,35.0,0.00372,0.0,0.52822]
[1779659268309,51.79,76075.02,35.0,0.00372,0.0,0.52822]
[1779659269711,51.79,76071.44,35.0,0.00371,0.0,0.52614]
[1779659271330,51.79,76071.12,35.0,0.00371,0.0,0.52596]
[1779659276792,51.79,76063.77,35.0,0.00367,0.0,0.52172]
[1779659281827,51.79,76062.42,35.0,0.00367,0.0,0.52094]
[1779659286863,51.79,76060.75,35.0,0.00366,0.0,0.51998]
[1779659291897,51.79,76058.56,35.0,0.00365,0.0,0.51873]
[1779659296932,51.79,76060.83,35.0,0.00366,0.0,0.52003]
[1779659301969,51.79,76073.17,35.0,0.00372,0.0,0.52715]
[1779659303982,51.79,76094.79,35.0,0.00381,0.0,0.53982]
[1779659309023,51.8,76095.29,35.0,0.00382,0.0,0.54069]
[1779659314058,51.81,76095.5,35.0,0.00382,0.0,0.54068]
[1779659319205,51.82,76095.76,35.0,0.00383,0.0,0.5416]
[1779659322114,51.83,76109.95,35.0,0.0039,0.0,0.55083]
[1779659327149,51.84,76112.57,35.0,0.00392,0.0,0.55328]
[1779659329553,51.84,76112.62,35.0,0.00392,0.0,0.55348]
[1779659331961,51.85,76107.72,35.0,0.0039,0.0,0.55103]
[1779659337219,51.86,76109.22,35.0,0.00392,0.0,0.55296]
[1779659342254,51.87,76119.72,35.0,0.00397,0.0,0.56015]
[1779659346282,51.88,76132.31,35.0,0.00404,0.0,0.56849]
[1779659352324,51.89,76134.6,35.0,0.00406,0.0,0.57071]
[1779659357360,51.9,76144.8,35.0,0.00411,0.0,0.57773]
[1779659363408,51.91,76142.1,35.0,0.0041,0.0,0.57655]
[1779659367456,51.91,76122.25,35.0,0.00401,0.0,0.56426]
[1779659367820,51.91,76122.25,35.0,0.00401,0.0,0.56426]
[1779659368259,51.91,76122.25,35.0,0.00401,0.0,0.56426]
[1779659368307,51.91,76122.25,35.0,0.00401,0.0,0.56426]
[1779659368704,51.91,76122.25,35.0,0.00401,0.0,0.56426]
[1779659368459,51.91,76086.93,35.0,0.00384,0.0,0.54294]
[1779659368857,51.91,76086.93,35.0,0.00384,0.0,0.54294]
[1779659369466,51.91,76079.35,35.0,0.00381,0.0,0.53845]
[1779659370876,51.91,76076.95,35.0,0.00379,0.0,0.53704]
[1779659371840,51.91,76076.37,35.0,0.00378,0.0,0.53562]
[1779659372936,51.91,76076.36,35.0,0.00378,0.0,0.53562]
[1779659377801,51.91,76077.32,35.0,0.00379,0.0,0.53618]
[1779659377832,51.91,76077.32,35.0,0.00379,0.0,0.53618]
[1779659381675,51.91,76064.43,35.0,0.00373,0.0,0.52865]
[1779659387593,51.91,76061.12,35.0,0.00372,0.0,0.52716]
[1779659391197,51.92,76051.6,35.0,0.00368,0.0,0.52232]
[1779659396655,51.94,76052.22,35.0,0.00369,0.0,0.52402]
[1779659400684,51.95,76065.9,35.0,0.00376,0.0,0.53281]
[1779659401779,51.95,76065.9,35.0,0.00376,0.0,0.53281]
[1779659401691,51.95,76078.67,35.0,0.00382,0.0,0.54031]
[1779659403705,51.96,76092.93,35.0,0.00389,0.0,0.54937]
[1779659404255,51.96,76092.93,35.0,0.00389,0.0,0.54937]
[1779659405192,51.96,76093.15,35.0,0.00389,0.0,0.54968]
[1779659406310,51.96,76092.92,35.0,0.00389,0.0,0.54971]
[1779659411761,51.98,76093.28,35.0,0.0039,0.0,0.55096]
[1779659417802,51.99,76093.64,35.0,0.00391,0.0,0.5522]
[1779659422838,52.0,76094.04,35.0,0.00392,0.0,0.55329]
[1779659427873,52.01,76094.66,35.0,0.00393,0.0,0.55451]
[1779659432907,52.02,76094.72,35.0,0.00393,0.0,0.55427]
[1779659437944,52.04,76094.84,35.0,0.00394,0.0,0.55518]
[1779659442979,52.05,76094.94,35.0,0.00395,0.0,0.55608]
[1779659448018,52.06,76094.4,35.0,0.00395,0.0,0.55658]
[1779659455071,52.07,76095.11,35.0,0.00396,0.0,0.55815]
[1779659461113,52.08,76095.77,35.0,0.00397,0.0,0.55953]
[1779659467155,52.1,76096.22,35.0,0.00398,0.0,0.56076]
[1779659472190,52.11,76126.47,35.0,0.00414,0.0,0.5802]
[1779659477225,52.11,76131.63,35.0,0.00417,0.0,0.58403]
[1779659482260,52.12,76132.79,35.0,0.00418,0.0,0.58533]
[1779659484120,52.12,76136.02,35.0,0.00419,0.0,0.58749]
[1779659484284,52.12,76101.82,35.0,0.00403,0.0,0.56629]
[1779659485287,52.12,76085.06,35.0,0.00395,0.0,0.55609]
[1779659486903,52.12,76083.1,35.0,0.00394,0.0,0.5549]
[1779659492336,52.14,76086.59,35.0,0.00395,0.0,0.55691]
[1779659497371,52.15,76097.69,35.0,0.00401,0.0,0.56444]
[1779659502406,52.16,76097.94,35.0,0.00402,0.0,0.56534]
[1779659507440,52.17,76095.82,35.0,0.00402,0.0,0.56479]
[1779659512476,52.18,76095.43,35.0,0.00402,0.0,0.56531]
[1779659517513,52.19,76095.64,35.0,0.00403,0.0,0.56619]
[1779659522548,52.2,76095.73,35.0,0.00403,0.0,0.56699]
[1779659529597,52.21,76101.47,35.0,0.00407,0.0,0.57155]
[1779659534633,52.22,76102.0,35.0,0.00408,0.0,0.57257]
[1779659537134,52.22,76103.66,35.0,0.00409,0.0,0.57388]
[1779659537661,52.22,76133.23,35.0,0.00424,1e-05,0.59259]
[1779659539717,52.23,76141.08,35.0,0.00428,1e-05,0.59774]
[1779659545715,52.23,76145.65,35.0,0.0043,1e-05,0.6013]
[1779659547271,52.23,76146.42,35.0,0.00431,1e-05,0.60188]
[1779659552763,52.24,76143.51,35.0,0.00429,1e-05,0.5994]
[1779659557798,52.25,76151.14,35.0,0.00433,1e-05,0.60469]
[1779659561804,52.25,76151.13,35.0,0.00433,1e-05,0.60489]
[1779659566866,52.25,76154.93,35.0,0.00436,1e-05,0.60775]
[1779659571902,52.26,76154.75,35.0,0.00436,1e-05,0.60793]
[1779659576936,52.26,76163.52,35.0,0.00441,1e-05,0.61392]
[1779659587006,52.27,76163.63,35.0,0.00441,1e-05,0.61442]
[1779659592054,52.27,76160.35,35.0,0.0044,1e-05,0.61293]
[1779659597089,52.28,76160.18,35.0,0.0044,1e-05,0.61297]
[1779659602124,52.28,76166.49,35.0,0.00443,1e-05,0.61719]
[1779659607158,52.28,76166.66,35.0,0.00443,1e-05,0.6175]
[1779659612194,52.28,76166.3,35.0,0.00443,1e-05,0.61625]
[1779659616903,52.28,76166.3,35.0,0.00443,1e-05,0.61625]
[1779659616962,52.28,76166.3,35.0,0.00443,1e-05,0.61625]
[1779659618015,52.28,76153.37,35.0,0.00436,1e-05,0.60798]
[1779659619607,52.28,76150.84,35.0,0.00435,1e-05,0.60639]
[1779659625285,52.29,76147.74,35.0,0.00433,1e-05,0.60479]
[1779659630320,52.29,76147.04,35.0,0.00433,1e-05,0.6044]
[1779659635355,52.29,76147.91,35.0,0.00434,1e-05,0.60497]
[1779659640390,52.29,76147.81,35.0,0.00434,1e-05,0.6049]
[1779659645425,52.29,76145.8,35.0,0.00433,1e-05,0.6036]
[1779659651467,52.29,76145.58,35.0,0.00433,1e-05,0.60374]
[1779659656501,52.3,76140.05,35.0,0.0043,1e-05,0.60055]
[1779659661537,52.3,76139.36,35.0,0.0043,1e-05,0.6005]
[1779659665057,52.31,76138.51,35.0,0.0043,1e-05,0.60012]
[1779659665567,52.31,76100.22,35.0,0.00411,0.0,0.57611]
[1779659667853,52.31,76096.94,35.0,0.00409,0.0,0.57407]
[1779659674629,52.31,76097.8,35.0,0.00409,0.0,0.57347]
[1779659679668,52.31,76103.47,35.0,0.00412,0.0,0.57699]
[1779659684703,52.31,76104.33,35.0,0.00412,0.0,0.57752]
[1779659689738,52.31,76114.54,35.0,0.00417,0.0,0.5839]
[1779659694958,52.31,76120.28,35.0,0.0042,0.0,0.58784]
[1779659695203,52.31,76124.1,35.0,0.00422,1e-05,0.59046]
[1779659700815,52.32,76135.69,35.0,0.00428,1e-05,0.59831]
[1779659705850,52.33,76138.06,35.0,0.0043,1e-05,0.60024]
[1779659710886,52.33,76140.95,35.0,0.00432,1e-05,0.60251]
[1779659716927,52.34,76140.86,35.0,0.00432,1e-05,0.60293]
[1779659721963,52.34,76152.37,35.0,0.00438,1e-05,0.61086]
[1779659724984,52.34,76168.3,35.0,0.00447,1e-05,0.6215]
[1779659730019,52.35,76176.26,35.0,0.00451,1e-05,0.62699]
[1779659735057,52.35,76187.19,35.0,0.00456,1e-05,0.63308]
[1779659740090,52.35,76177.56,35.0,0.00451,1e-05,0.62664]
[1779659745125,52.35,76177.58,35.0,0.00451,1e-05,0.62665]
[1779659750160,52.35,76177.49,35.0,0.00451,1e-05,0.62659]
[1779659756201,52.35,76175.3,35.0,0.0045,1e-05,0.62514]
[1779659760793,52.35,76173.23,35.0,0.00449,1e-05,0.62376]
[1779659761238,52.35,76154.2,35.0,0.00439,1e-05,0.61124]
[1779659763386,52.35,76151.02,35.0,0.00437,1e-05,0.60917]
[1779659766196,52.35,76150.66,35.0,0.00437,1e-05,0.60893]
[1779659767404,52.35,76152.32,35.0,0.00438,1e-05,0.61001]
[1779659773321,52.35,76155.54,35.0,0.0044,1e-05,0.61211]
[1779659778357,52.35,76158.07,35.0,0.00441,1e-05,0.61377]
[1779659783392,52.35,76159.4,35.0,0.00442,1e-05,0.61464]
[1779659788427,52.35,76160.78,35.0,0.00442,1e-05,0.61554]
[1779659793461,52.35,76161.84,35.0,0.00442,1e-05,0.61504]
[1779659798497,52.35,76161.87,35.0,0.00442,1e-05,0.61506]
[1779659803532,52.35,76163.4,35.0,0.00443,1e-05,0.61607]
[1779659808567,52.35,76165.43,35.0,0.00444,1e-05,0.6174]
[1779659815616,52.35,76165.45,35.0,0.00444,1e-05,0.61742]
[1779659821662,52.35,76166.47,35.0,0.00444,1e-05,0.61809]
[1779659826698,52.35,76166.43,35.0,0.00444,1e-05,0.61806]
[1779659831732,52.35,76161.06,35.0,0.00442,1e-05,0.61453]
[1779659836321,52.35,76159.64,35.0,0.00441,1e-05,0.6136]
[1779659836772,52.35,76129.98,35.0,0.00426,1e-05,0.59444]
[1779659838820,52.35,76129.41,35.0,0.00425,1e-05,0.59408]
[1779659843821,52.35,76112.08,35.0,0.00417,0.0,0.58313]
[1779659848856,52.35,76104.84,35.0,0.00413,0.0,0.57861]
[1779659853890,52.35,76106.27,35.0,0.00413,0.0,0.57835]
[1779659858926,52.35,76104.59,35.0,0.00412,0.0,0.57731]
[1779659863981,52.35,76105.22,35.0,0.00413,0.0,0.57796]
[1779659869021,52.36,76101.37,35.0,0.00411,0.0,0.57624]
[1779659874056,52.37,76101.86,35.0,0.00412,0.0,0.57721]
[1779659879091,52.38,76103.55,35.0,0.00413,0.0,0.57891]
[1779659884136,52.38,76116.63,35.0,0.0042,0.0,0.58776]
[1779659889168,52.39,76125.13,35.0,0.00425,1e-05,0.59377]
[1779659894202,52.4,76113.62,35.0,0.0042,0.0,0.58696]
[1779659895824,52.4,76114.18,35.0,0.0042,0.0,0.58742]
[1779659896253,52.4,76080.97,35.0,0.00404,0.0,0.5668]
[1779659896363,52.4,76080.97,35.0,0.00404,0.0,0.5668]
[1779659898685,52.4,76081.53,35.0,0.00405,0.0,0.56753]
[1779659904282,52.41,76081.37,35.0,0.00405,0.0,0.56786]
[1779659910324,52.42,76074.56,35.0,0.00402,0.0,0.56454]
[1779659910647,52.42,76074.56,35.0,0.00402,0.0,0.56454]
[1779659915188,52.43,76073.32,35.0,0.00401,0.0,0.5631]
[1779659915503,52.43,76052.16,35.0,0.00391,0.0,0.55051]
[1779659917818,52.43,76042.77,35.0,0.00387,0.0,0.54493]
[1779659919583,52.43,76042.61,35.0,0.00387,0.0,0.54483]
[1779659922240,52.43,76037.16,35.0,0.00384,0.0,0.54162]
[1779659927445,52.43,76034.07,35.0,0.00383,0.0,0.5398]
[1779659932480,52.43,76021.94,35.0,0.00377,0.0,0.53273]
[1779659941544,52.43,76032.31,35.0,0.00382,0.0,0.53877]
[1779659946580,52.43,76033.55,35.0,0.00383,0.0,0.5395]
[1779659951614,52.43,76034.62,35.0,0.00383,0.0,0.54013]
[1779659956650,52.43,76040.39,35.0,0.00386,0.0,0.54352]
[1779659962692,52.43,76041.08,35.0,0.00386,0.0,0.54393]
[1779659967727,52.43,76046.35,35.0,0.00389,0.0,0.54705]
[1779659972762,52.43,76046.17,35.0,0.00388,0.0,0.54585]
[1779659977797,52.43,76048.41,35.0,0.00389,0.0,0.54718]
[1779659981411,52.43,76048.73,35.0,0.00389,0.0,0.54737]
[1779659981826,52.43,76080.76,35.0,0.00404,0.0,0.56666]
[1779659983025,52.43,76080.76,35.0,0.00404,0.0,0.56666]
[1779659983120,52.43,76101.25,35.0,0.00414,0.0,0.57946]
[1779659985466,52.43,76089.78,35.0,0.00409,0.0,0.57259]
[1779659987038,52.44,76089.77,35.0,0.00409,0.0,0.57272]
[1779659988357,52.44,76089.65,35.0,0.00409,0.0,0.57278]
[1779659988878,52.44,76062.03,35.0,0.00396,0.0,0.55609]
[1779659990055,52.44,76062.03,35.0,0.00396,0.0,0.55609]
[1779659991628,52.44,76058.74,35.0,0.00394,0.0,0.55411]
[1779659993066,52.44,76058.98,35.0,0.00394,0.0,0.55426]
[1779659998948,52.45,76060.46,35.0,0.00396,0.0,0.55612]
[1779660001507,52.46,76069.39,35.0,0.004,0.0,0.56183]
[1779660002515,52.46,76069.39,35.0,0.004,0.0,0.56183]
[1779660002052,52.46,76114.82,35.0,0.00423,1e-05,0.59013]
[1779660002990,52.47,76140.52,35.0,0.00436,1e-05,0.60751]
[1779660004000,52.47,76158.59,35.0,0.00446,1e-05,0.61932]
[1779660005237,52.47,76158.59,35.0,0.00446,1e-05,0.61932]
[1779660005819,52.48,76147.82,35.0,0.00441,1e-05,0.61285]
[1779660006065,52.48,76119.45,35.0,0.00426,1e-05,0.59457]
[1779660007368,52.48,76083.71,35.0,0.00408,0.0,0.57219]
[1779660008337,52.48,76083.71,35.0,0.00408,0.0,0.57219]
[1779660009178,52.48,76089.71,35.0,0.00411,0.0,0.5759]
[1779660010051,52.48,76070.29,35.0,0.00402,0.0,0.56397]
[1779660011068,52.48,76055.9,35.0,0.00395,0.0,0.55528]
[1779660012408,52.48,76055.9,35.0,0.00395,0.0,0.55528]
[1779660013115,52.48,76065.08,35.0,0.004,0.0,0.56112]
[1779660014420,52.48,76065.47,35.0,0.004,0.0,0.56151]
[1779660014089,52.48,76085.12,35.0,0.0041,0.0,0.57353]
[1779660015015,52.48,76085.12,35.0,0.0041,0.0,0.57353]
[1779660016424,52.48,76093.48,35.0,0.00414,0.0,0.57886]
[1779660018061,52.49,76095.12,35.0,0.00415,0.0,0.58012]
[1779660019453,52.49,76102.95,35.0,0.00419,0.0,0.58513]
[1779660019126,52.49,76141.53,35.0,0.00438,1e-05,0.6099]
[1779660019786,52.49,76141.53,35.0,0.00438,1e-05,0.6099]
[1779660020133,52.49,76168.04,35.0,0.00452,1e-05,0.62744]
[1779660021460,52.49,76168.04,35.0,0.00452,1e-05,0.62744]
[1779660021147,52.49,76189.0,35.0,0.00464,1e-05,0.64159]
[1779660021945,52.49,76189.0,35.0,0.00464,1e-05,0.64159]
[1779660022527,52.49,76194.79,35.0,0.00467,1e-05,0.64555]
[1779660022689,52.49,76194.79,35.0,0.00467,1e-05,0.64555]
[1779660024471,52.49,76195.03,35.0,0.00467,1e-05,0.64571]
[1779660025868,52.49,76196.12,35.0,0.00467,1e-05,0.64646]
[1779660027481,52.49,76199.03,35.0,0.00469,1e-05,0.64845]
[1779660027206,52.49,76186.47,35.0,0.00462,1e-05,0.6399]
[1779660029261,52.49,76182.05,35.0,0.0046,1e-05,0.63691]
[1779660030503,52.49,76180.55,35.0,0.00459,1e-05,0.6359]
[1779660033023,52.49,76197.25,35.0,0.00467,1e-05,0.64601]
[1779660035245,52.49,76180.12,35.0,0.00458,1e-05,0.63441]
[1779660037433,52.49,76182.36,35.0,0.00459,1e-05,0.63592]
[1779660038343,52.49,76180.81,35.0,0.00458,1e-05,0.63488]
[1779660038443,52.49,76163.27,35.0,0.00449,1e-05,0.62319]
[1779660039273,52.49,76133.73,35.0,0.00434,1e-05,0.60392]
[1779660039837,52.49,76133.73,35.0,0.00434,1e-05,0.60392]
[1779660041843,52.5,76139.0,35.0,0.00436,1e-05,0.60746]
[1779660042998,52.5,76149.24,35.0,0.00442,1e-05,0.61419]
[1779660046240,52.5,76149.34,35.0,0.00442,1e-05,0.6144]
[1779660048014,52.5,76163.11,35.0,0.00449,1e-05,0.62356]
[1779660051552,52.5,76167.32,35.0,0.00452,1e-05,0.62645]
[1779660051637,52.5,76167.32,35.0,0.00452,1e-05,0.62645]
[1779660052384,52.5,76189.92,35.0,0.00464,1e-05,0.64167]
[1779660053138,52.5,76189.92,35.0,0.00464,1e-05,0.64167]
[1779660053848,52.5,76195.32,35.0,0.00467,1e-05,0.64535]
[1779660055161,52.5,76192.39,35.0,0.00465,1e-05,0.64335]
[1779660057610,52.5,76191.78,35.0,0.00465,1e-05,0.64294]
[1779660059164,52.5,76202.81,35.0,0.00471,1e-05,0.65047]
[1779660060080,52.5,76212.03,35.0,0.00476,1e-05,0.65682]
[1779660061173,52.5,76215.81,35.0,0.00478,1e-05,0.65944]
[1779660063237,52.5,76215.74,35.0,0.00478,1e-05,0.6594]
[1779660063239,52.5,76215.74,35.0,0.00478,1e-05,0.6594]
[1779660063495,52.5,76241.25,35.0,0.00492,1e-05,0.67731]
[1779660064958,52.5,76247.19,35.0,0.00496,1e-05,0.68154]
[1779660065496,52.5,76225.13,35.0,0.00483,1e-05,0.66594]
[1779660066266,52.5,76225.13,35.0,0.00483,1e-05,0.66594]
[1779660071540,52.5,76237.29,35.0,0.0049,1e-05,0.6745]
[1779660074090,52.5,76244.19,35.0,0.00494,1e-05,0.6794]
[1779660075367,52.5,76251.75,35.0,0.00498,1e-05,0.6848]
[1779660075468,52.5,76270.97,35.0,0.0051,1e-05,0.69869]
[1779660077517,52.5,76278.3,35.0,0.00514,1e-05,0.70405]
[1779660079300,52.5,76292.05,35.0,0.00522,1e-05,0.7142]
[1779660080118,52.5,76295.5,35.0,0.00524,1e-05,0.71676]
[1779660081468,52.5,76309.84,35.0,0.00533,1e-05,0.72751]
[1779660082319,52.5,76309.84,35.0,0.00533,1e-05,0.72751]
[1779660084847,52.5,76320.57,35.0,0.0054,1e-05,0.73564]
[1779660085909,52.5,76316.56,35.0,0.00537,1e-05,0.73259]
[1779660086474,52.5,76316.56,35.0,0.00537,1e-05,0.73259]
[1779660086526,52.5,76344.71,35.0,0.00555,1e-05,0.7542]
[1779660087681,52.5,76358.45,35.0,0.00564,1e-05,0.76495]
[1779660090554,52.5,76359.4,35.0,0.00564,1e-05,0.76569]
[1779660092433,52.5,76366.76,35.0,0.00569,1e-05,0.7715]
[1779660094187,52.5,76386.72,35.0,0.00581,1e-05,0.78601]
[1779660094418,52.5,76386.72,35.0,0.00581,1e-05,0.78601]
[1779660094732,52.5,76420.17,35.0,0.00604,1e-05,0.81331]
[1779660095917,52.5,76437.47,35.0,0.00615,1e-05,0.82774]
[1779660097092,52.5,76474.17,35.0,0.00641,1e-05,0.85904]
[1779660098239,52.5,76474.17,35.0,0.00641,1e-05,0.85904]
[1779660098595,52.5,76474.17,35.0,0.00641,1e-05,0.85904]
[1779660098565,52.5,76458.04,35.0,0.0063,1e-05,0.84517]
[1779660098763,52.5,76422.98,35.0,0.00605,1e-05,0.81564]
[1779660100217,52.5,76422.98,35.0,0.00605,1e-05,0.81564]
[1779660100266,52.5,76387.08,35.0,0.00581,1e-05,0.7863]
[1779660100911,52.5,76387.08,35.0,0.00581,1e-05,0.7863]
[1779660102289,52.5,76386.63,35.0,0.00581,1e-05,0.78594]
[1779660102363,52.5,76359.17,35.0,0.00563,1e-05,0.7641]
[1779660103661,52.5,76360.05,35.0,0.00564,1e-05,0.7648]
[1779660105285,52.5,76358.18,35.0,0.00562,1e-05,0.76333]
[1779660106563,52.5,76360.86,35.0,0.00564,1e-05,0.76543]
[1779660108302,52.5,76362.46,35.0,0.00565,1e-05,0.76669]
[1779660108784,52.5,76372.11,35.0,0.00571,1e-05,0.77433]
[1779660110313,52.5,76370.43,35.0,0.0057,1e-05,0.773]
[1779660112096,52.5,76356.44,35.0,0.00561,1e-05,0.76196]
[1779660112908,52.5,76381.19,35.0,0.00577,1e-05,0.78157]
[1779660114364,52.5,76381.19,35.0,0.00577,1e-05,0.78157]
[1779660114412,52.5,76414.86,35.0,0.006,1e-05,0.80892]
[1779660114901,52.5,76396.52,35.0,0.00588,1e-05,0.79393]
[1779660116041,52.5,76382.88,35.0,0.00578,1e-05,0.78293]
[1779660117663,52.5,76382.39,35.0,0.00578,1e-05,0.78253]
[1779660119357,52.5,76388.41,35.0,0.00582,1e-05,0.78737]
[1779660120706,52.5,76396.53,35.0,0.00588,1e-05,0.79394]
[1779660122370,52.5,76408.61,35.0,0.00596,1e-05,0.80379]
[1779660122844,52.5,76407.9,35.0,0.00595,1e-05,0.80321]
[1779660124387,52.5,76407.67,35.0,0.00595,1e-05,0.80302]
[1779660124395,52.5,76428.5,35.0,0.00609,1e-05,0.82023]
[1779660125246,52.5,76428.5,35.0,0.00609,1e-05,0.82023]
[1779660126421,52.5,76417.83,35.0,0.00602,1e-05,0.81138]
[1779660126492,52.5,76403.86,35.0,0.00592,1e-05,0.7999]
[1779660128245,52.5,76414.63,35.0,0.006,1e-05,0.80874]
[1779660128284,52.5,76431.9,35.0,0.00612,1e-05,0.82307]
[1779660129420,52.5,76431.9,35.0,0.00612,1e-05,0.82307]
[1779660129627,52.5,76431.9,35.0,0.00612,1e-05,0.82307]
[1779660131425,52.5,76434.77,35.0,0.00614,1e-05,0.82547]
[1779660133287,52.5,76441.37,35.0,0.00618,1e-05,0.83102]
[1779660134040,52.5,76426.5,35.0,0.00608,1e-05,0.81856]
[1779660135469,52.5,76426.5,35.0,0.00608,1e-05,0.81856]
[1779660135555,52.5,76442.51,35.0,0.00619,1e-05,0.83198]
[1779660136938,52.5,76439.19,35.0,0.00617,1e-05,0.82918]
[1779660138462,52.5,76429.29,35.0,0.0061,1e-05,0.82089]
[1779660139095,52.5,76426.85,35.0,0.00608,1e-05,0.81886]
[1779660139685,52.5,76439.85,35.0,0.00617,1e-05,0.82974]
[1779660140475,52.5,76439.85,35.0,0.00617,1e-05,0.82974]
[1779660144362,52.5,76439.86,35.0,0.00617,1e-05,0.82975]
[1779660145513,52.5,76444.95,35.0,0.00621,1e-05,0.83404]
[1779660145594,52.5,76430.67,35.0,0.00611,1e-05,0.82204]
[1779660147107,52.5,76440.46,35.0,0.00618,1e-05,0.83025]
[1779660148512,52.5,76446.01,35.0,0.00621,1e-05,0.83494]
[1779660149932,52.5,76441.03,35.0,0.00618,1e-05,0.83073]
[1779660151534,52.5,76436.91,35.0,0.00615,1e-05,0.82727]
[1779660151579,52.5,76413.09,35.0,0.00598,1e-05,0.806]
[1779660153190,52.5,76429.1,35.0,0.00609,1e-05,0.81925]
[1779660158225,52.5,76423.23,35.0,0.00605,1e-05,0.81437]
[1779660163260,52.5,76429.91,35.0,0.00609,1e-05,0.81992]
[1779660165274,52.5,76416.53,35.0,0.006,1e-05,0.80883]
[1779660170310,52.5,76422.13,35.0,0.00604,1e-05,0.81346]
[1779660175345,52.5,76429.41,35.0,0.00609,1e-05,0.81951]
[1779660180381,52.5,76432.01,35.0,0.00611,1e-05,0.82168]
[1779660185416,52.5,76446.69,35.0,0.00621,1e-05,0.83401]
[1779660186426,52.5,76458.91,35.0,0.00629,1e-05,0.84439]
[1779660189456,52.5,76474.63,35.0,0.00641,1e-05,0.85791]
[1779660194488,52.5,76467.2,35.0,0.00635,1e-05,0.8515]
[1779660196509,52.5,76449.65,35.0,0.00623,1e-05,0.83652]
[1779660198522,52.5,76436.22,35.0,0.00614,1e-05,0.8252]
[1779660202551,52.5,76423.6,35.0,0.00605,1e-05,0.81468]
[1779660207586,52.5,76425.72,35.0,0.00606,1e-05,0.81644]
[1779660212621,52.5,76426.08,35.0,0.00605,1e-05,0.81526]
[1779660214115,52.5,76434.48,35.0,0.00611,1e-05,0.82225]
[1779660214641,52.5,76459.68,35.0,0.00629,1e-05,0.84354]
[1779660215687,52.5,76459.68,35.0,0.00629,1e-05,0.84354]
[1779660217426,52.5,76471.62,35.0,0.00637,1e-05,0.85378]
[1779660219002,52.5,76488.06,35.0,0.00649,1e-05,0.86805]
[1779660220537,52.5,76489.94,35.0,0.00651,1e-05,0.8697]
[1779660222010,52.5,76493.94,35.0,0.00654,1e-05,0.87321]
[1779660223289,52.5,76497.1,35.0,0.00656,1e-05,0.87598]
[1779660225109,52.5,76492.86,35.0,0.00653,1e-05,0.87226]
[1779660225718,52.5,76506.08,35.0,0.00663,1e-05,0.88392]
[1779660226353,52.5,76506.08,35.0,0.00663,1e-05,0.88392]
[1779660228052,52.5,76501.55,35.0,0.00659,1e-05,0.87991]
[1779660228664,52.5,76501.55,35.0,0.00659,1e-05,0.87991]
[1779660228765,52.5,76487.31,35.0,0.00649,1e-05,0.8674]
[1779660230066,52.5,76489.11,35.0,0.0065,1e-05,0.86897]
[1779660233533,52.5,76485.44,35.0,0.00647,1e-05,0.86576]
[1779660235076,52.5,76477.84,35.0,0.00642,1e-05,0.85916]
[1779660236260,52.5,76471.3,35.0,0.00637,1e-05,0.8535]
[1779660238129,52.5,76471.58,35.0,0.00637,1e-05,0.85375]
[1779660239775,52.5,76474.2,35.0,0.00639,1e-05,0.85601]
[1779660241183,52.5,76473.15,35.0,0.00639,1e-05,0.8551]
[1779660241428,52.5,76473.15,35.0,0.00639,1e-05,0.8551]
[1779660243124,52.5,76483.11,35.0,0.00646,1e-05,0.86373]
[1779660243975,52.5,76494.17,35.0,0.00654,1e-05,0.87341]
[1779660245847,52.5,76513.02,35.0,0.00668,1e-05,0.8901]
[1779660245932,52.5,76542.66,35.0,0.0069,1e-05,0.91688]
[1779660247306,52.5,76542.66,35.0,0.0069,1e-05,0.91688]
[1779660248722,52.5,76539.05,35.0,0.00687,1e-05,0.91358]
[1779660248948,52.5,76525.29,35.0,0.00677,1e-05,0.90111]
[1779660251324,52.5,76522.82,35.0,0.00675,1e-05,0.89888]
[1779660254504,52.5,76533.0,35.0,0.00683,1e-05,0.90808]
[1779660256366,52.5,76533.39,35.0,0.00683,1e-05,0.90843]
[1779660258410,52.5,76547.8,35.0,0.00694,1e-05,0.92159]
[1779660260353,52.5,76554.16,35.0,0.00699,1e-05,0.92745]
[1779660262062,52.5,76573.5,35.0,0.00714,1e-05,0.94545]
[1779660263475,52.5,76573.5,35.0,0.00714,1e-05,0.94545]
[1779660263965,52.5,76573.5,35.0,0.00714,1e-05,0.94545]
[1779660265722,52.5,76575.97,35.0,0.00716,1e-05,0.94777]
[1779660266315,52.5,76574.4,35.0,0.00715,1e-05,0.94629]
[1779660268766,52.5,76570.68,35.0,0.00712,1e-05,0.94281]
[1779660270535,52.5,76578.44,35.0,0.00718,1e-05,0.95009]
[1779660271821,52.5,76578.75,35.0,0.00718,1e-05,0.95038]
[1779660271857,52.5,76561.91,35.0,0.00704,1e-05,0.933]
[1779660275240,52.5,76546.53,35.0,0.00692,1e-05,0.91881]
[1779660280275,52.5,76532.15,35.0,0.00681,1e-05,0.90571]
[1779660283297,52.5,76515.67,35.0,0.00669,1e-05,0.89089]
[1779660288335,52.5,76524.0,35.0,0.00675,1e-05,0.89836]
[1779660290045,52.5,76533.29,35.0,0.00682,1e-05,0.90675]
[1779660292196,52.5,76517.9,35.0,0.0067,1e-05,0.89288]
[1779660295999,52.5,76515.51,35.0,0.00668,1e-05,0.89075]
[1779660297217,52.5,76507.9,35.0,0.00663,1e-05,0.88397]
[1779660298418,52.5,76506.11,35.0,0.00661,1e-05,0.88238]
[1779660300235,52.5,76506.37,35.0,0.00662,1e-05,0.88261]
[1779660300578,52.5,76506.37,35.0,0.00662,1e-05,0.88261]
[1779660303257,52.5,76496.28,35.0,0.00654,1e-05,0.87371]
[1779660303752,52.5,76496.28,35.0,0.00654,1e-05,0.87371]
[1779660305457,52.5,76531.52,35.0,0.00681,1e-05,0.90514]
[1779660305959,52.5,76531.52,35.0,0.00681,1e-05,0.90514]
[1779660306273,52.5,76531.52,35.0,0.00681,1e-05,0.90514]
[1779660306343,52.5,76531.52,35.0,0.00681,1e-05,0.90514]
[1779660308080,52.5,76531.3,35.0,0.0068,1e-05,0.90494]
[1779660309284,52.5,76535.31,35.0,0.00683,1e-05,0.90858]
[1779660310323,52.5,76536.39,35.0,0.00684,1e-05,0.90956]
[1779660311598,52.5,76541.08,35.0,0.00688,1e-05,0.91383]
[1779660313515,52.5,76556.54,35.0,0.007,1e-05,0.92802]
[1779660314096,52.5,76556.54,35.0,0.007,1e-05,0.92802]
[1779660315613,52.5,76557.23,35.0,0.007,1e-05,0.92866]
[1779660316850,52.5,76555.96,35.0,0.00699,1e-05,0.92749]
[1779660318575,52.5,76570.29,35.0,0.00711,1e-05,0.9408]
[1779660318634,52.5,76570.29,35.0,0.00711,1e-05,0.9408]
[1779660320064,52.5,76580.76,35.0,0.00719,1e-05,0.95063]
[1779660321658,52.5,76584.26,35.0,0.00722,1e-05,0.95393]
[1779660322727,52.5,76591.52,35.0,0.00727,1e-05,0.96081]
[1779660323067,52.5,76593.66,35.0,0.00729,1e-05,0.96285]
[1779660323447,52.5,76593.66,35.0,0.00729,1e-05,0.96285]
[1779660323595,52.5,76588.01,35.0,0.00725,1e-05,0.95748]
[1779660324680,52.5,76588.01,35.0,0.00725,1e-05,0.95748]
[1779660324706,52.5,76587.15,35.0,0.00724,1e-05,0.95667]
[1779660326246,52.5,76584.63,35.0,0.00722,1e-05,0.95428]
[1779660326616,52.5,76581.14,35.0,0.00719,1e-05,0.95099]
[1779660327707,52.5,76581.14,35.0,0.00719,1e-05,0.95099]
[1779660327747,52.5,76591.2,35.0,0.00727,1e-05,0.96051]
[1779660331754,52.5,76599.11,35.0,0.00734,1e-05,0.96805]
[1779660331776,52.5,76607.65,35.0,0.00739,1e-05,0.97457]
[1779660333105,52.5,76609.93,35.0,0.00741,1e-05,0.97676]
[1779660333231,52.5,76609.93,35.0,0.00741,1e-05,0.97676]
[1779660335115,52.5,76603.34,35.0,0.00736,1e-05,0.97043]
[1779660335933,52.5,76603.34,35.0,0.00736,1e-05,0.97043]
[1779660337696,52.5,76632.43,35.0,0.0076,1e-05,0.99865]
[1779660338435,52.5,76632.43,35.0,0.0076,1e-05,0.99865]
[1779660338766,52.5,76632.43,35.0,0.0076,1e-05,0.99865]
[1779660340448,52.5,76625.79,35.0,0.00754,1e-05,0.99215]
[1779660340719,52.5,76621.66,35.0,0.00751,1e-05,0.98813]
[1779660342885,52.5,76621.05,35.0,0.0075,1e-05,0.98753]
[1779660342957,52.5,76617.76,35.0,0.00748,1e-05,0.98434]
[1779660344470,52.5,76613.59,35.0,0.00744,1e-05,0.9803]
[1779660344748,52.5,76618.25,35.0,0.00748,1e-05,0.98481]
[1779660345024,52.5,76618.25,35.0,0.00748,1e-05,0.98481]
[1779660347850,52.5,76617.27,35.0,0.00747,1e-05,0.98386]
[1779660349491,52.5,76615.71,35.0,0.00746,1e-05,0.98235]
[1779660351492,52.5,76606.09,35.0,0.00738,1e-05,0.97307]
[1779660352600,52.5,76603.15,35.0,0.00736,1e-05,0.97025]
[1779660354044,52.5,76601.99,35.0,0.00735,1e-05,0.96913]
[1779660355615,52.5,76599.71,35.0,0.00733,1e-05,0.96695]
[1779660360864,52.5,76603.81,35.0,0.00736,1e-05,0.97088]
[1779660363366,52.5,76615.13,35.0,0.00745,1e-05,0.98179]
[1779660363905,52.5,76634.23,35.0,0.00761,1e-05,1.00042]
[1779660364662,52.5,76634.23,35.0,0.00761,1e-05,1.00042]
[1779660366664,52.5,76641.72,35.0,0.00768,1e-05,1.00781]
[1779660368117,52.5,76639.37,35.0,0.00766,1e-05,1.00548]
[1779660369411,52.5,76638.69,35.0,0.00765,1e-05,1.00481]
[1779660371556,52.5,76637.6,35.0,0.00764,1e-05,1.00374]
[1779660373139,52.5,76614.06,35.0,0.00745,1e-05,0.98075]
[1779660375484,52.5,76610.0,35.0,0.00741,1e-05,0.97683]
[1779660375997,52.5,76622.94,35.0,0.00752,1e-05,0.98937]
[1779660377155,52.5,76631.29,35.0,0.00759,1e-05,0.99753]
[1779660383056,52.5,76616.83,35.0,0.00747,1e-05,0.98343]
[1779660386076,52.5,76631.82,35.0,0.00759,1e-05,0.99805]
[1779660391085,52.5,76628.99,35.0,0.00757,1e-05,0.99528]
[1779660394132,52.5,76609.69,35.0,0.0074,1e-05,0.97485]
[1779660399167,52.5,76599.7,35.0,0.00732,1e-05,0.96527]
[1779660404214,52.5,76592.78,35.0,0.00726,1e-05,0.95868]
[1779660406476,52.5,76591.39,35.0,0.00725,1e-05,0.95736]
[1779660412270,52.5,76579.95,35.0,0.00716,1e-05,0.94657]
[1779660417305,52.5,76567.52,35.0,0.00706,1e-05,0.93495]
[1779660422341,52.5,76590.9,35.0,0.00725,1e-05,0.9569]
[1779660427376,52.5,76587.48,35.0,0.00722,1e-05,0.95366]
[1779660432411,52.5,76584.67,35.0,0.0072,1e-05,0.95101]
[1779660437446,52.5,76578.91,35.0,0.00715,1e-05,0.94559]
[1779660442482,52.5,76575.35,35.0,0.00712,1e-05,0.94225]
[1779660447516,52.5,76576.44,35.0,0.00713,1e-05,0.94327]
[1779660452551,52.5,76588.4,35.0,0.00721,1e-05,0.95287]
[1779660454565,52.5,76605.0,35.0,0.00735,1e-05,0.96867]
[1779660459600,52.5,76605.69,35.0,0.00735,1e-05,0.96933]
[1779660464636,52.5,76608.14,35.0,0.00737,1e-05,0.97168]
[1779660469671,52.5,76598.39,35.0,0.00729,1e-05,0.96235]
[1779660474706,52.5,76592.28,35.0,0.00724,1e-05,0.95655]
[1779660481755,52.5,76598.57,35.0,0.00729,1e-05,0.96252]
[1779660487797,52.5,76604.33,35.0,0.00734,1e-05,0.96802]
[1779660492832,52.5,76604.73,35.0,0.00734,1e-05,0.96841]
[1779660496530,52.5,76613.89,35.0,0.00742,1e-05,0.97721]
[1779660501895,52.5,76620.84,35.0,0.00748,1e-05,0.98393]
[1779660506932,52.5,76608.78,35.0,0.00738,1e-05,0.97229]
[1779660510300,52.5,76607.07,35.0,0.00736,1e-05,0.97065]
[1779660515995,52.5,76621.57,35.0,0.00747,1e-05,0.98295]
[1779660520528,52.5,76619.46,35.0,0.00745,1e-05,0.9809]
[1779660520539,52.5,76619.46,35.0,0.00745,1e-05,0.9809]
[1779660522069,52.5,76626.63,35.0,0.00751,1e-05,0.98786]
[1779660528080,52.5,76641.95,35.0,0.00764,1e-05,1.00287]
[1779660533119,52.5,76653.5,35.0,0.00774,1e-05,1.01431]
[1779660535889,52.5,76655.52,35.0,0.00776,1e-05,1.01632]
[1779660541175,52.5,76644.43,35.0,0.00766,1e-05,1.00532]
[1779660546211,52.5,76648.29,35.0,0.00769,1e-05,1.00914]
[1779660551245,52.5,76636.24,35.0,0.00759,1e-05,0.99726]
[1779660552922,52.5,76633.21,35.0,0.00757,1e-05,0.99429]
[1779660558295,52.5,76631.18,35.0,0.00755,1e-05,0.9923]
[1779660563331,52.5,76630.55,35.0,0.00754,1e-05,0.99169]
[1779660568366,52.5,76631.21,35.0,0.00755,1e-05,0.99233]
[1779660569945,52.5,76631.21,35.0,0.00755,1e-05,0.99233]
[1779660575415,52.5,76630.63,35.0,0.00753,1e-05,0.99006]
[1779660580452,52.5,76625.83,35.0,0.00749,1e-05,0.98539]
[1779660585487,52.5,76642.81,35.0,0.00763,1e-05,1.002]
[1779660586969,52.5,76642.81,35.0,0.00763,1e-05,1.002]
[1779660590522,52.5,76661.14,35.0,0.00779,1e-05,1.02019]
[1779660595558,52.5,76674.27,35.0,0.0079,1e-05,1.03339]
[1779660598995,52.5,76692.52,35.0,0.00806,1e-05,1.05196]
[1779660599819,52.5,76692.52,35.0,0.00806,1e-05,1.05196]
[1779660600051,52.5,76692.52,35.0,0.00806,1e-05,1.05196]
[1779660600132,52.5,76761.06,35.0,0.00869,1e-05,1.12417]
[1779660600858,52.5,76761.06,35.0,0.00869,1e-05,1.12417]
[1779660601293,52.5,76796.22,35.0,0.00902,1e-05,1.16276]
[1779660601782,52.5,76796.22,35.0,0.00902,1e-05,1.16276]
[1779660602576,52.5,76804.83,35.0,0.00911,1e-05,1.17237]
[1779660603058,52.5,76804.83,35.0,0.00911,1e-05,1.17237]
[1779660604408,52.5,76795.02,35.0,0.00901,1e-05,1.16142]
[1779660603634,52.5,76775.74,35.0,0.00883,1e-05,1.14015]
[1779660604640,52.5,76762.93,35.0,0.00871,1e-05,1.1262]
[1779660606028,52.5,76762.93,35.0,0.00871,1e-05,1.1262]
[1779660606045,52.5,76748.37,35.0,0.00857,1e-05,1.11051]
[1779660607243,52.5,76748.37,35.0,0.00857,1e-05,1.11051]
[1779660609041,52.5,76738.43,35.0,0.00848,1e-05,1.0999]
[1779660610962,52.5,76731.33,35.0,0.00841,1e-05,1.09237]
[1779660612139,52.5,76728.19,35.0,0.00838,1e-05,1.08905]
[1779660613714,52.5,76743.01,35.0,0.00852,1e-05,1.10478]
[1779660614553,52.5,76743.01,35.0,0.00852,1e-05,1.10478]
[1779660616126,52.5,76733.11,35.0,0.00843,1e-05,1.09425]
[1779660616783,52.5,76730.78,35.0,0.00841,1e-05,1.09179]
[1779660618140,52.5,76727.05,35.0,0.00837,1e-05,1.08785]
[1779660619506,52.5,76733.16,35.0,0.00843,1e-05,1.09431]
[1779660619758,52.5,76749.85,35.0,0.00858,1e-05,1.11209]
[1779660621152,52.5,76749.85,35.0,0.00858,1e-05,1.11209]
[1779660621184,52.5,76749.85,35.0,0.00858,1e-05,1.11209]
[1779660621215,52.5,76767.12,35.0,0.00874,1e-05,1.13075]
[1779660622154,52.5,76767.12,35.0,0.00874,1e-05,1.13075]
[1779660622163,52.5,76767.12,35.0,0.00874,1e-05,1.13075]
[1779660623081,52.5,76767.59,35.0,0.00875,1e-05,1.13126]
[1779660625167,52.5,76763.5,35.0,0.00871,1e-05,1.12682]
[1779660626098,52.5,76765.72,35.0,0.00873,1e-05,1.12923]
[1779660627179,52.5,76766.02,35.0,0.00873,1e-05,1.12955]
[1779660631852,52.5,76748.83,35.0,0.00856,1e-05,1.10915]
[1779660636859,52.5,76741.65,35.0,0.00849,1e-05,1.10149]
[1779660641926,52.5,76756.71,35.0,0.00863,1e-05,1.11762]
[1779660646962,52.5,76757.78,35.0,0.00864,1e-05,1.11877]
[1779660650990,52.5,76745.28,35.0,0.00853,1e-05,1.10536]
[1779660656025,52.5,76733.11,35.0,0.00841,1e-05,1.09242]
[1779660661062,52.5,76750.21,35.0,0.00857,1e-05,1.11063]
[1779660663075,52.5,76769.54,35.0,0.00875,1e-05,1.13151]
[1779660666208,52.5,76771.03,35.0,0.00877,1e-05,1.13313]
[1779660666251,52.5,76793.84,35.0,0.00899,1e-05,1.15821]
[1779660667588,52.5,76798.46,35.0,0.00903,1e-05,1.16334]
[1779660669423,52.5,76800.99,35.0,0.00906,1e-05,1.16616]
[1779660670131,52.5,76826.7,35.0,0.00931,1e-05,1.19512]
[1779660671274,52.5,76826.7,35.0,0.00931,1e-05,1.19512]
[1779660675505,52.5,76827.27,35.0,0.00932,1e-05,1.19577]
[1779660677211,52.5,76816.88,35.0,0.00921,1e-05,1.18399]
[1779660680484,52.5,76812.1,35.0,0.00916,1e-05,1.1786]
[1779660681217,52.5,76825.28,35.0,0.0093,1e-05,1.1935]
[1779660682233,52.5,76825.28,35.0,0.0093,1e-05,1.1935]
[1779660682237,52.5,76825.28,35.0,0.0093,1e-05,1.1935]
[1779660685281,52.5,76833.06,35.0,0.00937,1e-05,1.20237]
[1779660685351,52.5,76865.49,35.0,0.0097,1e-05,1.23992]
[1779660687396,52.5,76864.74,35.0,0.0097,1e-05,1.23904]
[1779660691145,52.5,76858.75,35.0,0.00963,1e-05,1.23204]
[1779660692432,52.5,76859.47,35.0,0.00963,1e-05,1.23089]
[1779660694012,52.5,76851.49,35.0,0.00955,1e-05,1.22161]
[1779660694321,52.5,76871.18,35.0,0.00975,1e-05,1.24459]
[1779660695332,52.5,76892.23,35.0,0.00997,1e-05,1.26955]
[1779660695838,52.5,76892.23,35.0,0.00997,1e-05,1.26955]
[1779660698837,52.5,76875.59,35.0,0.00979,1e-05,1.24979]
[1779660701447,52.5,76900.88,35.0,0.01006,1e-05,1.27992]
[1779660707417,52.5,76896.99,35.0,0.01002,1e-05,1.27524]
[1779660712450,52.5,76900.26,35.0,0.01005,1e-05,1.27917]
[1779660717486,52.5,76884.61,35.0,0.00989,1e-05,1.26047]
[1779660722521,52.5,76873.59,35.0,0.00977,1e-05,1.24743]
[1779660727562,52.5,76870.08,35.0,0.00974,1e-05,1.2433]
[1779660732597,52.5,76874.33,35.0,0.00978,1e-05,1.2483]
[1779660737633,52.5,76863.21,35.0,0.00967,1e-05,1.23525]
[1779660741304,52.5,76861.27,35.0,0.00965,1e-05,1.23298]
[1779660741664,52.5,76838.17,35.0,0.00941,1e-05,1.20626]
[1779660743944,52.5,76836.16,35.0,0.00939,1e-05,1.20396]
[1779660746542,52.5,76838.55,35.0,0.00941,1e-05,1.2067]
[1779660747965,52.5,76832.3,35.0,0.00935,1e-05,1.19955]
[1779660752500,52.5,76819.93,35.0,0.00923,1e-05,1.1855]
[1779660753985,52.5,76812.31,35.0,0.00914,1e-05,1.17498]
[1779660756942,52.5,76800.05,35.0,0.00902,1e-05,1.16129]
[1779660758051,52.5,76799.47,35.0,0.00901,1e-05,1.16064]
[1779660759533,52.5,76797.98,35.0,0.009,1e-05,1.15899]
[1779660761069,52.5,76790.64,35.0,0.00893,1e-05,1.15086]
[1779660762511,52.5,76787.97,35.0,0.0089,1e-05,1.14792]
[1779660764089,52.5,76774.57,35.0,0.00877,1e-05,1.13323]
[1779660768771,52.5,76770.5,35.0,0.00873,1e-05,1.1288]
[1779660771116,52.5,76761.66,35.0,0.00865,1e-05,1.11923]
[1779660774578,52.5,76761.44,35.0,0.00865,1e-05,1.119]
[1779660776139,52.5,76761.25,35.0,0.00865,1e-05,1.11879]
[1779660778092,52.5,76755.47,35.0,0.00859,1e-05,1.11257]
[1779660779155,52.5,76755.02,35.0,0.00859,1e-05,1.11209]
[1779660780322,52.5,76757.0,35.0,0.00861,1e-05,1.11421]
[1779660780971,52.5,76778.85,35.0,0.00881,1e-05,1.13791]
[1779660782172,52.5,76778.85,35.0,0.00881,1e-05,1.13791]
[1779660782268,52.5,76794.35,35.0,0.00896,1e-05,1.15496]
[1779660783804,52.5,76795.49,35.0,0.00897,1e-05,1.15622]
[1779660785199,52.5,76796.6,35.0,0.00898,1e-05,1.15745]
[1779660785845,52.5,76807.79,35.0,0.00909,1e-05,1.16992]
[1779660787201,52.5,76812.79,35.0,0.00914,1e-05,1.17552]
[1779660788809,52.5,76817.41,35.0,0.00919,1e-05,1.18072]
[1779660790220,52.5,76827.42,35.0,0.00929,1e-05,1.19204]
[1779660793224,52.5,76845.8,35.0,0.00947,1e-05,1.21307]
[1779660801125,52.5,76828.4,35.0,0.0093,1e-05,1.19316]
[1779660805153,52.5,76844.02,35.0,0.00945,1e-05,1.21102]
[1779660810260,52.5,76851.04,35.0,0.00953,1e-05,1.21912]
[1779660813210,52.5,76872.62,35.0,0.00973,1e-05,1.24228]
[1779660818251,52.5,76881.99,35.0,0.00983,1e-05,1.25332]
[1779660823283,52.5,76891.93,35.0,0.00994,1e-05,1.26513]
[1779660826304,52.5,76907.08,35.0,0.0101,1e-05,1.28329]
[1779660831376,52.5,76901.04,35.0,0.01003,1e-05,1.27602]
[1779660836382,52.5,76911.07,35.0,0.01014,1e-05,1.28811]
[1779660841419,52.5,76922.28,35.0,0.01026,1e-05,1.30172]
[1779660846454,52.5,76908.26,35.0,0.01011,1e-05,1.28471]
[1779660851489,52.5,76902.07,35.0,0.01004,1e-05,1.27726]
[1779660856524,52.5,76907.74,35.0,0.0101,1e-05,1.28408]
[1779660860565,52.5,76886.0,35.0,0.00987,1e-05,1.25807]
[1779660865601,52.5,76896.39,35.0,0.00998,1e-05,1.27045]
[1779660870637,52.5,76893.13,35.0,0.00995,1e-05,1.26656]
[1779660875673,52.5,76886.7,35.0,0.00986,1e-05,1.25688]
[1779660880708,52.5,76890.14,35.0,0.0099,1e-05,1.26097]
[1779660885743,52.5,76880.3,35.0,0.0098,1e-05,1.24931]
[1779660890779,52.5,76878.78,35.0,0.00978,1e-05,1.24752]
[1779660895815,52.5,76892.52,35.0,0.00993,1e-05,1.2638]
[1779660900850,52.5,76892.19,35.0,0.00992,1e-05,1.26341]
[1779660902868,52.5,76863.38,35.0,0.00962,1e-05,1.22947]
[1779660907906,52.5,76868.76,35.0,0.00968,1e-05,1.23575]
[1779660912941,52.5,76873.67,35.0,0.00973,1e-05,1.24151]
[1779660916958,52.5,76867.62,35.0,0.00967,1e-05,1.23442]
[1779660917076,52.5,76867.62,35.0,0.00967,1e-05,1.23442]
[1779660923014,52.5,76847.88,35.0,0.00946,1e-05,1.21152]
[1779660927043,52.5,76834.84,35.0,0.00933,1e-05,1.19659]
[1779660931078,52.5,76822.29,35.0,0.00919,1e-05,1.18042]
[1779660936113,52.5,76815.63,35.0,0.00913,1e-05,1.17293]
[1779660941148,52.5,76823.24,35.0,0.0092,1e-05,1.18149]
[1779660946182,52.5,76819.48,35.0,0.00916,1e-05,1.17725]
[1779660950210,52.5,76803.65,35.0,0.00901,1e-05,1.15955]
[1779660955247,52.5,76800.37,35.0,0.00898,1e-05,1.15591]
[1779660960602,52.5,76795.73,35.0,0.00893,1e-05,1.15078]
[1779660962236,52.5,76788.54,35.0,0.00886,1e-05,1.14286]
[1779660967351,52.5,76784.56,35.0,0.00883,1e-05,1.1385]
[1779660972387,52.5,76781.96,35.0,0.0088,1e-05,1.13566]
[1779660977422,52.5,76790.12,35.0,0.00888,1e-05,1.1446]
[1779660982457,52.5,76777.01,35.0,0.00875,1e-05,1.13026]
[1779660987492,52.5,76771.15,35.0,0.0087,1e-05,1.1239]
[1779660991520,52.5,76760.14,35.0,0.00858,1e-05,1.11017]
[1779660996556,52.5,76753.92,35.0,0.00852,1e-05,1.10351]
[1779661001591,52.5,76744.82,35.0,0.00844,1e-05,1.09383]
[1779661006639,52.5,76749.49,35.0,0.00848,1e-05,1.09879]
[1779661009517,52.5,76752.76,35.0,0.00851,1e-05,1.10227]
[1779661009655,52.5,76736.73,35.0,0.00837,1e-05,1.08528]
[1779661011043,52.5,76727.66,35.0,0.00828,1e-05,1.07577]
[1779661012465,52.5,76728.57,35.0,0.00829,1e-05,1.07672]
[1779661014057,52.5,76750.34,35.0,0.00849,1e-05,1.09969]
[1779661015635,52.5,76753.31,35.0,0.00852,1e-05,1.10286]
[1779661017069,52.5,76763.17,35.0,0.00861,1e-05,1.11342]
[1779661021116,52.5,76764.83,35.0,0.00863,1e-05,1.11521]
[1779661022292,52.5,76776.81,35.0,0.00874,1e-05,1.12817]
[1779661024840,52.5,76782.11,35.0,0.00879,1e-05,1.13394]
[1779661025815,52.5,76803.2,35.0,0.00899,1e-05,1.15714]
[1779661026359,52.5,76803.2,35.0,0.00899,1e-05,1.15714]
[1779661031857,52.5,76799.49,35.0,0.00895,1e-05,1.15303]
[1779661036892,52.5,76793.43,35.0,0.0089,1e-05,1.14635]
[1779661041927,52.5,76793.91,35.0,0.0089,1e-05,1.14687]
[1779661046962,52.5,76791.3,35.0,0.00888,1e-05,1.144]
[1779661051997,52.5,76795.09,35.0,0.0089,1e-05,1.14628]
[1779661057041,52.5,76800.78,35.0,0.00895,1e-05,1.15256]
[1779661059055,52.5,76815.08,35.0,0.00909,1e-05,1.16846]
[1779661064090,52.5,76820.12,35.0,0.00914,1e-05,1.17411]
[1779661069140,52.5,76824.49,35.0,0.00919,1e-05,1.17903]
[1779661074172,52.5,76826.34,35.0,0.0092,1e-05,1.18111]
[1779661079206,52.5,76835.54,35.0,0.00929,1e-05,1.19153]
[1779661084241,52.5,76838.78,35.0,0.00933,1e-05,1.19522]
[1779661089276,52.5,76831.18,35.0,0.00925,1e-05,1.18658]
[1779661094311,52.5,76826.56,35.0,0.00921,1e-05,1.18136]
[1779661098339,52.5,76808.38,35.0,0.00903,1e-05,1.16099]
[1779661101360,52.5,76794.7,35.0,0.00889,1e-05,1.14585]
[1779661106395,52.5,76792.44,35.0,0.00887,1e-05,1.14336]
[1779661111430,52.5,76787.24,35.0,0.00881,1e-05,1.13577]
[1779661116465,52.5,76786.34,35.0,0.0088,1e-05,1.13479]
[1779661121500,52.5,76785.52,35.0,0.00879,1e-05,1.13389]
[1779661124521,52.5,76768.79,35.0,0.00863,1e-05,1.11575]
[1779661129556,52.5,76776.71,35.0,0.00871,1e-05,1.12431]
[1779661134591,52.5,76779.68,35.0,0.00874,1e-05,1.12753]
[1779661139626,52.5,76778.71,35.0,0.00873,1e-05,1.12648]
[1779661145669,52.5,76790.46,35.0,0.00884,1e-05,1.1393]
[1779661150703,52.5,76787.43,35.0,0.00881,1e-05,1.13598]
[1779661155740,52.5,76786.33,35.0,0.0088,1e-05,1.13478]
[1779661160775,52.5,76791.2,35.0,0.00885,1e-05,1.14011]
[1779661165810,52.5,76784.04,35.0,0.00878,1e-05,1.13228]
[1779661170849,52.5,76784.35,35.0,0.00878,1e-05,1.13262]
[1779661175883,52.5,76795.29,35.0,0.00887,1e-05,1.14271]
[1779661181925,52.5,76794.24,35.0,0.00886,1e-05,1.14155]
[1779661186960,52.5,76786.67,35.0,0.00879,1e-05,1.13327]
[1779661191995,52.5,76775.45,35.0,0.00868,1e-05,1.12107]
[1779661197029,52.5,76773.29,35.0,0.00866,1e-05,1.11874]
[1779661201843,52.5,76773.13,35.0,0.00866,1e-05,1.11857]
[1779661204035,52.5,76786.99,35.0,0.00879,1e-05,1.13361]
[1779661209114,52.5,76797.33,35.0,0.00889,1e-05,1.14495]
[1779661214150,52.5,76797.2,35.0,0.00889,1e-05,1.14481]
[1779661219185,52.5,76799.53,35.0,0.00891,1e-05,1.14737]
[1779661224221,52.5,76799.35,35.0,0.00891,1e-05,1.14717]
[1779661229256,52.5,76808.94,35.0,0.009,1e-05,1.15778]
[1779661234291,52.5,76810.79,35.0,0.00901,1e-05,1.15793]
[1779661237312,52.5,76797.18,35.0,0.00888,1e-05,1.14289]
[1779661239326,52.5,76810.4,35.0,0.009,1e-05,1.15749]
[1779661244360,52.5,76809.12,35.0,0.00899,1e-05,1.15607]
[1779661249396,52.5,76808.14,35.0,0.00898,1e-05,1.15499]
[1779661251769,52.5,76807.91,35.0,0.00898,1e-05,1.15473]
[1779661257452,52.5,76799.36,35.0,0.0089,1e-05,1.14529]
[1779661262357,52.5,76791.57,35.0,0.00882,1e-05,1.13673]
[1779661262497,52.5,76781.01,35.0,0.00872,1e-05,1.12523]
[1779661264023,52.5,76781.01,35.0,0.00872,1e-05,1.12523]
[1779661264115,52.5,76774.56,35.0,0.00866,1e-05,1.11824]
[1779661270549,52.5,76768.93,35.0,0.00861,1e-05,1.11218]
[1779661275586,52.5,76768.77,35.0,0.00861,1e-05,1.11201]
[1779661279521,52.5,76767.32,35.0,0.00859,1e-05,1.11045]
[1779661279881,52.5,76767.32,35.0,0.00859,1e-05,1.11045]
[1779661279921,52.5,76756.8,35.0,0.00849,1e-05,1.0992]
[1779661280835,52.5,76756.8,35.0,0.00849,1e-05,1.0992]
[1779661280925,52.5,76755.64,35.0,0.00848,1e-05,1.09796]
[1779661284602,52.5,76758.63,35.0,0.00851,1e-05,1.10115]
[1779661284652,52.5,76758.52,35.0,0.00851,1e-05,1.10103]
[1779661285847,52.5,76758.52,35.0,0.00851,1e-05,1.10103]
[1779661285942,52.5,76756.59,35.0,0.00849,1e-05,1.09898]
[1779661291702,52.5,76762.4,35.0,0.00853,1e-05,1.10332]
[1779661295399,52.5,76765.9,35.0,0.00857,1e-05,1.10707]
[1779661300766,52.5,76765.15,35.0,0.00856,1e-05,1.10627]
[1779661305801,52.5,76768.85,35.0,0.00859,1e-05,1.11023]
[1779661310835,52.5,76782.7,35.0,0.00872,1e-05,1.12518]
[1779661315872,52.5,76782.52,35.0,0.00872,1e-05,1.12499]
[1779661320906,52.5,76782.98,35.0,0.00873,1e-05,1.12549]
[1779661325942,52.5,76789.66,35.0,0.00879,1e-05,1.13276]
[1779661327956,52.5,76806.02,35.0,0.00895,1e-05,1.15073]
[1779661332993,52.5,76809.65,35.0,0.00898,1e-05,1.15475]
[1779661338037,52.5,76807.69,35.0,0.00896,1e-05,1.15258]
[1779661345087,52.5,76804.61,35.0,0.00893,1e-05,1.14917]
[1779661350123,52.5,76810.84,35.0,0.00899,1e-05,1.15607]
[1779661356165,52.5,76810.7,35.0,0.00898,1e-05,1.154]
[1779661361199,52.5,76816.16,35.0,0.00903,1e-05,1.16007]
[1779661366234,52.5,76810.78,35.0,0.00898,1e-05,1.15409]
[1779661371269,52.5,76810.33,35.0,0.00897,1e-05,1.15359]
[1779661376304,52.5,76810.42,35.0,0.00897,1e-05,1.15369]
[1779661381339,52.5,76814.42,35.0,0.00901,1e-05,1.15813]
[1779661386380,52.5,76809.87,35.0,0.00897,1e-05,1.15308]
[1779661391421,52.5,76813.2,35.0,0.009,1e-05,1.15678]
[1779661397463,52.5,76813.63,35.0,0.00901,1e-05,1.15725]
[1779661402502,52.5,76813.91,35.0,0.00901,1e-05,1.15757]
[1779661407537,52.5,76813.57,35.0,0.00901,1e-05,1.15719]
[1779661412572,52.5,76813.97,35.0,0.00899,1e-05,1.15572]
[1779661413883,52.5,76813.97,35.0,0.00899,1e-05,1.15572]
[1779661413922,52.5,76826.64,35.0,0.00912,1e-05,1.16985]
[1779661415197,52.5,76826.64,35.0,0.00912,1e-05,1.16985]
[1779661415280,52.5,76841.95,35.0,0.00927,1e-05,1.18711]
[1779661420629,52.5,76845.35,35.0,0.0093,1e-05,1.19097]
[1779661425664,52.5,76845.21,35.0,0.0093,1e-05,1.19081]
[1779661430714,52.5,76847.63,35.0,0.00933,1e-05,1.19357]
[1779661431708,52.5,76867.14,35.0,0.00952,1e-05,1.21596]
[1779661436743,52.5,76866.35,35.0,0.00952,1e-05,1.21505]
[1779661440092,52.5,76873.33,35.0,0.00959,1e-05,1.22314]
[1779661442785,52.5,76857.07,35.0,0.00942,1e-05,1.20436]
[1779661447821,52.5,76858.9,35.0,0.00944,1e-05,1.20646]
[1779661452856,52.5,76850.41,35.0,0.00936,1e-05,1.19674]
[1779661457891,52.5,76845.09,35.0,0.0093,1e-05,1.19068]
[1779661459357,52.5,76845.09,35.0,0.0093,1e-05,1.19068]
[1779661464940,52.5,76845.24,35.0,0.0093,1e-05,1.19085]
[1779661469975,52.5,76845.65,35.0,0.00931,1e-05,1.19131]
[1779661475010,52.5,76845.44,35.0,0.00929,1e-05,1.18912]
[1779661480057,52.5,76840.19,35.0,0.00924,1e-05,1.18317]
[1779661485092,52.5,76838.65,35.0,0.00922,1e-05,1.18143]
[1779661490127,52.5,76838.08,35.0,0.00922,1e-05,1.18078]
[1779661495162,52.5,76838.16,35.0,0.00922,1e-05,1.18087]
[1779661500197,52.5,76838.2,35.0,0.00922,1e-05,1.18092]
[1779661505234,52.5,76832.97,35.0,0.00917,1e-05,1.17502]
[1779661510268,52.5,76830.55,35.0,0.00914,1e-05,1.1723]
[1779661515304,52.5,76818.21,35.0,0.00902,1e-05,1.15851]
[1779661520342,52.5,76830.55,35.0,0.00914,1e-05,1.1723]
[1779661525377,52.5,76831.12,35.0,0.00915,1e-05,1.17294]
[1779661527960,52.5,76831.03,35.0,0.00915,1e-05,1.17284]
[1779661528272,52.5,76831.03,35.0,0.00915,1e-05,1.17284]
[1779661535447,52.5,76816.7,35.0,0.00899,1e-05,1.15492]
[1779661540482,52.5,76814.07,35.0,0.00897,1e-05,1.15201]
[1779661546525,52.5,76814.24,35.0,0.00897,1e-05,1.15219]
[1779661551560,52.5,76813.78,35.0,0.00896,1e-05,1.15168]
[1779661556594,52.5,76820.75,35.0,0.00903,1e-05,1.15942]
[1779661561632,52.5,76825.65,35.0,0.00908,1e-05,1.16489]
[1779661566665,52.5,76827.63,35.0,0.0091,1e-05,1.1671]
[1779661571700,52.5,76825.94,35.0,0.00908,1e-05,1.16521]
[1779661576735,52.5,76833.61,35.0,0.00916,1e-05,1.17381]
[1779661581770,52.5,76838.31,35.0,0.0092,1e-05,1.1791]
[1779661586805,52.5,76833.47,35.0,0.00916,1e-05,1.17365]
[1779661591840,52.5,76835.04,35.0,0.00916,1e-05,1.17348]
[1779661596876,52.5,76842.4,35.0,0.00923,1e-05,1.18178]
[1779661601911,52.5,76842.49,35.0,0.00923,1e-05,1.18188]
[1779661606946,52.5,76845.08,35.0,0.00926,1e-05,1.18481]
[1779661611981,52.5,76848.52,35.0,0.00929,1e-05,1.18871]
[1779661616387,52.5,76846.09,35.0,0.00927,1e-05,1.18596]
[1779661617598,52.5,76841.49,35.0,0.00922,1e-05,1.18075]
[1779661617615,52.5,76824.96,35.0,0.00906,1e-05,1.16219]
[1779661623061,52.5,76818.61,35.0,0.009,1e-05,1.15513]
[1779661628096,52.5,76820.52,35.0,0.00901,1e-05,1.15725]
[1779661633131,52.5,76811.52,35.0,0.00893,1e-05,1.14728]
[1779661638166,52.5,76811.48,35.0,0.00893,1e-05,1.14723]
[1779661643201,52.5,76815.25,35.0,0.00896,1e-05,1.1514]
[1779661648235,52.5,76816.18,35.0,0.00897,1e-05,1.15243]
[1779661653271,52.5,76816.0,35.0,0.00896,1e-05,1.15032]
[1779661658306,52.5,76815.44,35.0,0.00895,1e-05,1.1497]
[1779661663341,52.5,76808.64,35.0,0.00889,1e-05,1.1422]
[1779661667369,52.5,76822.7,35.0,0.00902,1e-05,1.15775]
[1779661672404,52.5,76823.98,35.0,0.00903,1e-05,1.15918]
[1779661677440,52.5,76825.6,35.0,0.00905,1e-05,1.16098]
[1779661682475,52.5,76824.26,35.0,0.00904,1e-05,1.15949]
[1779661687515,52.5,76827.81,35.0,0.00907,1e-05,1.16345]
[1779661693557,52.5,76835.61,35.0,0.00915,1e-05,1.17218]
[1779661698597,52.5,76828.21,35.0,0.00908,1e-05,1.1639]
[1779661703632,52.5,76821.03,35.0,0.00901,1e-05,1.1559]
[1779661708668,52.5,76820.39,35.0,0.009,1e-05,1.15519]
[1779661714710,52.5,76820.14,35.0,0.00898,1e-05,1.15299]
[1779661719752,52.5,76812.05,35.0,0.0089,1e-05,1.14405]
[1779661724787,52.5,76814.05,35.0,0.00892,1e-05,1.14626]
[1779661729822,52.5,76814.16,35.0,0.00892,1e-05,1.14638]
[1779661734857,52.5,76810.19,35.0,0.00889,1e-05,1.14201]
[1779661739894,52.5,76809.24,35.0,0.00888,1e-05,1.14096]
[1779661744929,52.5,76810.89,35.0,0.00889,1e-05,1.14278]
[1779661750971,52.5,76810.98,35.0,0.00889,1e-05,1.14288]
[1779661756008,52.5,76811.33,35.0,0.0089,1e-05,1.14326]
[1779661761045,52.5,76810.59,35.0,0.00889,1e-05,1.14245]
[1779661766080,52.5,76809.95,35.0,0.00888,1e-05,1.14174]
[1779661770112,52.5,76794.95,35.0,0.00874,1e-05,1.12534]
[1779661774140,52.5,76782.27,35.0,0.00861,1e-05,1.10976]
[1779661779178,52.5,76774.85,35.0,0.00854,1e-05,1.10181]
[1779661784213,52.5,76771.76,35.0,0.00851,1e-05,1.09851]
[1779661790255,52.5,76769.19,35.0,0.00848,1e-05,1.09577]
[1779661792269,52.5,76756.99,35.0,0.00837,1e-05,1.08286]
[1779661797305,52.5,76760.53,35.0,0.0084,1e-05,1.08659]
[1779661802340,52.5,76775.03,35.0,0.00854,1e-05,1.102]
[1779661807375,52.5,76778.52,35.0,0.00857,1e-05,1.10574]
[1779661812410,52.5,76791.16,35.0,0.00869,1e-05,1.11935]
[1779661814425,52.5,76808.32,35.0,0.00885,1e-05,1.13805]
[1779661819459,52.5,76802.78,35.0,0.0088,1e-05,1.13199]
[1779661824496,52.5,76809.64,35.0,0.00887,1e-05,1.1395]
[1779661829531,52.5,76812.98,35.0,0.0089,1e-05,1.14317]
[1779661834569,52.5,76816.95,35.0,0.00892,1e-05,1.14565]
[1779661836666,52.5,76820.25,35.0,0.00895,1e-05,1.14929]
[1779661836724,52.5,76836.76,35.0,0.00912,1e-05,1.16767]
[1779661839019,52.5,76832.55,35.0,0.00907,1e-05,1.16296]
[1779661840637,52.5,76829.71,35.0,0.00905,1e-05,1.15979]
[1779661842035,52.5,76827.42,35.0,0.00902,1e-05,1.15725]
[1779661847660,52.5,76833.1,35.0,0.00908,1e-05,1.16358]
[1779661852695,52.5,76830.27,35.0,0.00905,1e-05,1.16042]
[1779661857731,52.5,76836.44,35.0,0.00911,1e-05,1.16731]
[1779661858205,52.5,76836.44,35.0,0.00911,1e-05,1.16731]
[1779661858614,52.5,76836.44,35.0,0.00911,1e-05,1.16731]
[1779661860025,52.5,76838.62,35.0,0.00913,1e-05,1.16976]
[1779661860127,52.5,76838.62,35.0,0.00913,1e-05,1.16976]
[1779661863585,52.51,76838.52,35.0,0.00914,1e-05,1.17095]
[1779661863774,52.52,76838.11,35.0,0.00915,1e-05,1.17114]
[1779661867191,52.52,76837.71,35.0,0.00914,1e-05,1.17069]
[1779661867802,52.52,76837.94,35.0,0.00914,1e-05,1.17094]
[1779661870873,52.53,76838.07,35.0,0.00916,1e-05,1.17239]
[1779661871831,52.54,76861.23,35.0,0.0094,1e-05,1.19997]
[1779661872229,52.54,76861.23,35.0,0.0094,1e-05,1.19997]
[1779661873171,52.54,76860.45,35.0,0.0094,1e-05,1.19971]
[1779661873256,52.54,76860.45,35.0,0.0094,1e-05,1.19971]
[1779661873542,52.54,76860.45,35.0,0.0094,1e-05,1.19971]
[1779661873830,52.54,76860.45,35.0,0.0094,1e-05,1.19971]
[1779661873845,52.55,76869.02,35.0,0.00949,1e-05,1.21016]
[1779661875239,52.55,76872.44,35.0,0.00953,1e-05,1.21411]
[1779661875585,52.55,76872.44,35.0,0.00953,1e-05,1.21411]
[1779661875859,52.55,76872.81,35.0,0.00953,1e-05,1.21454]
[1779661877575,52.55,76875.46,35.0,0.00956,1e-05,1.21819]
[1779661879258,52.56,76879.51,35.0,0.00961,1e-05,1.22407]
[1779661879422,52.56,76879.51,35.0,0.00961,1e-05,1.22407]
[1779661879900,52.56,76880.08,35.0,0.00963,1e-05,1.22531]
[1779661882183,52.56,76879.51,35.0,0.00962,1e-05,1.22465]
[1779661882927,52.56,76879.0,35.0,0.00961,1e-05,1.22405]
[1779661885800,52.58,76873.61,35.0,0.00957,1e-05,1.2195]
[1779661885944,52.58,76870.52,35.0,0.00955,1e-05,1.2165]
[1779661890979,52.58,76869.63,35.0,0.00954,1e-05,1.21547]
[1779661896782,52.58,76871.6,35.0,0.00954,1e-05,1.21576]
[1779661898041,52.58,76850.53,35.0,0.00933,1e-05,1.19159]
[1779661903077,52.58,76838.18,35.0,0.00921,1e-05,1.17761]
[1779661908111,52.58,76839.77,35.0,0.00922,1e-05,1.1794]
[1779661913150,52.58,76835.31,35.0,0.00918,1e-05,1.17438]
[1779661918185,52.58,76834.03,35.0,0.00917,1e-05,1.17294]
[1779661923220,52.58,76834.15,35.0,0.00917,1e-05,1.17308]
[1779661926553,52.58,76827.42,35.0,0.0091,1e-05,1.16554]
[1779661926581,52.58,76827.57,35.0,0.0091,1e-05,1.1657]
[1779661928279,52.63,76829.86,35.0,0.00918,1e-05,1.17481]
[1779661928280,52.69,76831.78,35.0,0.00926,1e-05,1.18336]
[1779661930330,52.69,76832.06,35.0,0.00926,1e-05,1.18368]
[1779661930427,52.69,76829.31,35.0,0.00923,1e-05,1.18058]
[1779661936337,52.81,76817.99,35.0,0.00926,1e-05,1.18299]
[1779661938598,52.81,76817.99,35.0,0.00926,1e-05,1.18299]
[1779661938665,52.82,76816.41,35.0,0.00925,1e-05,1.18245]
[1779661941269,52.82,76811.36,35.0,0.0092,1e-05,1.17677]
[1779661941300,52.82,76811.36,35.0,0.0092,1e-05,1.17677]
[1779661942213,52.82,76811.36,35.0,0.0092,1e-05,1.17677]
[1779661942274,52.82,76811.36,35.0,0.00921,1e-05,1.1774]
[1779661947414,52.82,76803.58,35.0,0.00913,1e-05,1.1687]
[1779661952449,52.82,76803.34,35.0,0.00912,1e-05,1.1665]
[1779661957486,52.82,76802.5,35.0,0.00911,1e-05,1.16556]
[1779661961781,52.82,76801.71,35.0,0.0091,1e-05,1.16468]
[1779661963343,52.82,76792.0,35.0,0.009,1e-05,1.15392]
[1779661966324,52.82,76778.45,35.0,0.00887,1e-05,1.13904]
[1779661968191,52.82,76772.24,35.0,0.00881,1e-05,1.13227]
[1779661969536,52.82,76762.16,35.0,0.00872,1e-05,1.12136]
[1779661971900,52.82,76761.78,35.0,0.00872,1e-05,1.12095]
[1779661972592,52.82,76777.72,35.0,0.00887,1e-05,1.13824]
[1779661973557,52.82,76777.72,35.0,0.00887,1e-05,1.13824]
[1779661975123,52.82,76779.04,35.0,0.00888,1e-05,1.13969]
[1779661976569,52.82,76784.63,35.0,0.00893,1e-05,1.14581]
[1779661981661,52.82,76780.28,35.0,0.00889,1e-05,1.14104]
[1779661986697,52.82,76784.22,35.0,0.00893,1e-05,1.14536]
[1779661987705,52.82,76797.39,35.0,0.00906,1e-05,1.15989]
[1779661992740,52.82,76798.98,35.0,0.00907,1e-05,1.16165]
[1779661996768,52.82,76811.16,35.0,0.00919,1e-05,1.17523]
[1779662001803,52.82,76813.25,35.0,0.00921,1e-05,1.17758]
[1779662006844,52.82,76829.19,35.0,0.00937,1e-05,1.19558]
[1779662011879,52.82,76830.03,35.0,0.00937,1e-05,1.19457]
[1779662016914,52.82,76831.84,35.0,0.00938,1e-05,1.19662]
[1779662021949,52.82,76827.78,35.0,0.00934,1e-05,1.19201]
[1779662026984,52.82,76829.07,35.0,0.00936,1e-05,1.19348]
[1779662031011,52.82,76816.46,35.0,0.00923,1e-05,1.17924]
[1779662036047,52.82,76816.07,35.0,0.00923,1e-05,1.1788]
[1779662041081,52.82,76804.6,35.0,0.00911,1e-05,1.16597]
[1779662046118,52.82,76804.49,35.0,0.00911,1e-05,1.16585]
[1779662052161,52.82,76804.69,35.0,0.00911,1e-05,1.16607]
[1779662057195,52.82,76808.22,35.0,0.00915,1e-05,1.17]
[1779662062230,52.82,76818.97,35.0,0.00925,1e-05,1.18206]
[1779662065309,52.82,76804.12,35.0,0.00911,1e-05,1.16543]
[1779662069280,52.82,76787.76,35.0,0.00895,1e-05,1.14734]
[1779662074319,52.82,76786.52,35.0,0.00892,1e-05,1.14407]
[1779662075266,52.82,76786.52,35.0,0.00892,1e-05,1.14407]
[1779662076639,52.82,76775.21,35.0,0.00881,1e-05,1.13172]
[1779662079629,52.82,76761.99,35.0,0.00869,1e-05,1.11742]
[1779662087409,52.82,76755.57,35.0,0.00863,1e-05,1.11053]
[1779662090431,52.82,76768.58,35.0,0.00875,1e-05,1.12453]
[1779662095466,52.82,76768.17,35.0,0.00875,1e-05,1.12408]
[1779662101419,52.82,76768.97,35.0,0.00875,1e-05,1.12495]
[1779662106543,52.82,76764.98,35.0,0.00872,1e-05,1.12064]
[1779662111578,52.82,76766.65,35.0,0.00873,1e-05,1.12244]
[1779662116613,52.82,76767.26,35.0,0.00874,1e-05,1.1231]
[1779662121649,52.82,76763.34,35.0,0.0087,1e-05,1.11887]
[1779662126684,52.82,76761.62,35.0,0.00869,1e-05,1.11702]
[1779662131718,52.82,76758.95,35.0,0.00865,1e-05,1.11228]
[1779662136754,52.82,76752.75,35.0,0.00859,1e-05,1.10565]
[1779662138958,52.82,76753.07,35.0,0.00859,1e-05,1.10599]
[1779662139226,52.82,76753.07,35.0,0.00859,1e-05,1.10599]
[1779662146827,52.82,76759.9,35.0,0.00866,1e-05,1.1133]
[1779662152147,52.82,76762.23,35.0,0.00868,1e-05,1.1158]
[1779662155933,52.82,76762.39,35.0,0.00868,1e-05,1.11597]
[1779662157374,52.82,76743.56,35.0,0.0085,1e-05,1.09588]
[1779662157895,52.82,76743.56,35.0,0.0085,1e-05,1.09588]
[1779662159378,52.82,76744.32,35.0,0.00851,1e-05,1.09669]
[1779662161110,52.82,76744.85,35.0,0.00852,1e-05,1.09725]
[1779662162393,52.82,76726.4,35.0,0.00835,1e-05,1.07783]
[1779662164153,52.82,76725.59,35.0,0.00834,1e-05,1.07698]
[1779662165409,52.82,76726.18,35.0,0.00834,1e-05,1.0776]
[1779662167148,52.82,76725.71,35.0,0.00834,1e-05,1.07711]
[1779662168425,52.82,76719.49,35.0,0.00828,1e-05,1.07063]
[1779662173447,52.82,76719.56,35.0,0.00828,1e-05,1.0707]
[1779662174763,52.82,76719.13,35.0,0.00828,1e-05,1.07025]
[1779662180078,52.82,76725.19,35.0,0.00833,1e-05,1.07656]
[1779662185113,52.82,76725.78,35.0,0.00834,1e-05,1.07718]
[1779662191155,52.82,76726.78,35.0,0.00834,1e-05,1.07639]
[1779662196190,52.82,76726.79,35.0,0.00834,1e-05,1.0764]
[1779662201229,52.82,76732.64,35.0,0.00839,1e-05,1.08253]
[1779662206264,52.82,76737.53,35.0,0.00843,1e-05,1.08766]
[1779662211299,52.82,76736.93,35.0,0.00843,1e-05,1.08703]
[1779662216334,52.82,76734.55,35.0,0.00841,1e-05,1.08453]
[1779662221369,52.82,76735.46,35.0,0.00841,1e-05,1.08549]
[1779662226404,52.82,76730.76,35.0,0.00837,1e-05,1.08056]
[1779662231439,52.82,76726.56,35.0,0.00833,1e-05,1.07616]
[1779662236474,52.82,76721.84,35.0,0.00829,1e-05,1.07125]
[1779662241509,52.82,76717.5,35.0,0.00825,1e-05,1.06674]
[1779662246544,52.82,76720.51,35.0,0.00828,1e-05,1.06986]
[1779662251579,52.82,76720.3,35.0,0.00826,1e-05,1.06783]
[1779662257623,52.82,76720.75,35.0,0.00827,1e-05,1.06829]
[1779662262658,52.82,76731.0,35.0,0.00836,1e-05,1.07897]
[1779662267466,52.82,76721.53,35.0,0.00827,1e-05,1.0691]
[1779662267693,52.82,76708.68,35.0,0.00816,1e-05,1.05583]
[1779662268939,52.82,76708.68,35.0,0.00816,1e-05,1.05583]
[1779662274742,52.82,76718.06,35.0,0.00824,1e-05,1.0655]
[1779662279777,52.82,76724.17,35.0,0.0083,1e-05,1.07185]
[1779662281793,52.82,76707.1,35.0,0.00814,1e-05,1.0542]
[1779662286826,52.82,76710.08,35.0,0.00817,1e-05,1.05727]
[1779662291860,52.82,76705.12,35.0,0.00813,1e-05,1.05217]
[1779662294883,52.82,76688.11,35.0,0.00798,1e-05,1.03486]
[1779662300175,52.82,76685.38,35.0,0.00795,1e-05,1.0321]
[1779662303079,52.82,76682.54,35.0,0.00793,1e-05,1.02924]
[1779662303109,52.82,76655.23,35.0,0.00769,1e-05,1.00205]
[1779662303946,52.82,76633.38,35.0,0.00751,1e-05,0.98072]
[1779662305343,52.82,76633.38,35.0,0.00751,1e-05,0.98072]
[1779662307128,52.82,76628.76,35.0,0.00747,1e-05,0.97626]
[1779662308414,52.82,76631.05,35.0,0.00749,1e-05,0.97847]
[1779662312718,52.82,76628.64,35.0,0.00746,1e-05,0.97444]
[1779662314434,52.82,76628.0,35.0,0.00745,1e-05,0.97382]
[1779662315196,52.82,76628.08,35.0,0.00745,1e-05,0.9739]
[1779662316449,52.82,76633.71,35.0,0.0075,1e-05,0.97933]
[1779662317583,52.82,76634.75,35.0,0.00751,1e-05,0.98033]
[1779662319060,52.82,76628.92,35.0,0.00746,1e-05,0.97471]
[1779662319514,52.82,76631.0,35.0,0.00748,1e-05,0.97671]
[1779662321068,52.82,76621.73,35.0,0.0074,1e-05,0.9678]
[1779662321903,52.82,76619.25,35.0,0.00738,1e-05,0.96543]
[1779662323079,52.82,76618.06,35.0,0.00737,1e-05,0.9643]
[1779662323874,52.82,76615.78,35.0,0.00735,1e-05,0.96212]
[1779662325090,52.82,76617.6,35.0,0.00737,1e-05,0.96386]
[1779662330132,52.82,76636.25,35.0,0.00752,1e-05,0.98178]
[1779662335168,52.82,76641.38,35.0,0.00756,1e-05,0.98676]
[1779662340204,52.82,76648.25,35.0,0.00762,1e-05,0.99346]
[1779662345240,52.82,76645.05,35.0,0.0076,1e-05,0.99034]
[1779662351281,52.82,76645.56,35.0,0.0076,1e-05,0.99084]
[1779662356317,52.82,76648.53,35.0,0.00762,1e-05,0.99374]
[1779662361355,52.82,76659.85,35.0,0.00772,1e-05,1.00486]
[1779662366390,52.82,76659.56,35.0,0.00772,1e-05,1.00457]
[1779662371425,52.82,76661.31,35.0,0.00772,1e-05,1.00456]
[1779662378474,52.82,76671.61,35.0,0.00781,1e-05,1.01477]
[1779662383511,52.82,76680.77,35.0,0.00789,1e-05,1.02392]
[1779662388545,52.82,76676.03,35.0,0.00785,1e-05,1.01918]
[1779662393581,52.82,76682.49,35.0,0.0079,1e-05,1.02564]
[1779662398616,52.82,76684.44,35.0,0.00792,1e-05,1.0276]
[1779662403651,52.82,76674.31,35.0,0.00783,1e-05,1.01746]
[1779662408686,52.82,76666.8,35.0,0.00777,1e-05,1.00999]
[1779662413722,52.82,76667.53,35.0,0.00777,1e-05,1.01071]
[1779662418757,52.82,76653.0,35.0,0.00765,1e-05,0.99638]
[1779662423792,52.82,76642.61,35.0,0.00756,1e-05,0.98624]
[1779662428827,52.82,76629.47,35.0,0.00745,1e-05,0.97353]
[1779662434270,52.82,76621.53,35.0,0.00738,1e-05,0.96422]
[1779662439904,52.82,76626.38,35.0,0.00741,1e-05,0.96886]
[1779662444906,52.82,76627.46,35.0,0.00742,1e-05,0.9699]
[1779662445076,52.82,76606.93,35.0,0.00726,1e-05,0.95037]
[1779662446265,52.82,76606.93,35.0,0.00726,1e-05,0.95037]
[1779662452013,52.82,76599.92,35.0,0.0072,1e-05,0.94377]
[1779662457528,52.82,76595.3,35.0,0.00716,1e-05,0.93945]
[1779662458653,52.82,76588.51,35.0,0.00711,1e-05,0.93312]
[1779662461594,52.82,76591.41,35.0,0.00713,1e-05,0.93582]
[1779662462867,52.82,76599.73,35.0,0.0072,1e-05,0.94359]
[1779662463702,52.82,76599.73,35.0,0.0072,1e-05,0.94359]
[1779662464878,52.82,76597.77,35.0,0.00718,1e-05,0.94176]
[1779662470141,52.82,76605.49,35.0,0.00725,1e-05,0.94901]
[1779662475175,52.82,76609.41,35.0,0.00728,1e-05,0.95271]
[1779662481218,52.82,76608.75,35.0,0.00727,1e-05,0.95208]
[1779662486253,52.82,76610.2,35.0,0.00728,1e-05,0.95346]
[1779662491288,52.82,76609.3,35.0,0.00726,1e-05,0.95093]
[1779662496323,52.82,76606.58,35.0,0.00724,1e-05,0.94836]
[1779662501358,52.82,76606.92,35.0,0.00724,1e-05,0.94868]
[1779662506393,52.82,76609.49,35.0,0.00726,1e-05,0.9511]
[1779662511428,52.82,76615.79,35.0,0.00732,1e-05,0.95707]
[1779662516463,52.82,76618.97,35.0,0.00734,1e-05,0.96009]
[1779662521498,52.82,76617.58,35.0,0.00733,1e-05,0.95877]
[1779662526533,52.82,76619.2,35.0,0.00734,1e-05,0.96031]
[1779662529554,52.82,76633.64,35.0,0.00746,1e-05,0.97413]
[1779662534591,52.82,76630.22,35.0,0.00743,1e-05,0.97084]
[1779662539626,52.82,76626.6,35.0,0.0074,1e-05,0.96737]
[1779662544661,52.82,76625.27,35.0,0.00739,1e-05,0.9661]
[1779662549700,52.82,76617.76,35.0,0.00733,1e-05,0.95894]
[1779662554735,52.82,76616.88,35.0,0.00731,1e-05,0.95642]
[1779662559782,52.82,76619.9,35.0,0.00734,1e-05,0.95928]
[1779662564817,52.82,76626.15,35.0,0.00739,1e-05,0.96524]
[1779662569852,52.82,76631.24,35.0,0.00743,1e-05,0.97012]
[1779662574887,52.82,76632.53,35.0,0.00744,1e-05,0.97136]
[1779662579923,52.82,76632.62,35.0,0.00744,1e-05,0.97144]
[1779662585965,52.82,76632.71,35.0,0.00744,1e-05,0.97153]
[1779662591000,52.82,76632.7,35.0,0.00744,1e-05,0.97152]
[1779662596035,52.82,76633.11,35.0,0.00745,1e-05,0.97191]
[1779662601070,52.82,76634.28,35.0,0.00745,1e-05,0.97304]
[1779662608132,52.82,76626.1,35.0,0.00739,1e-05,0.96519]
[1779662612159,52.82,76613.21,35.0,0.00727,1e-05,0.95126]
[1779662617194,52.82,76619.01,35.0,0.00732,1e-05,0.95675]
[1779662622202,52.82,76626.65,35.0,0.00738,1e-05,0.96402]
[1779662622231,52.82,76647.96,35.0,0.00756,1e-05,0.98455]
[1779662623500,52.82,76647.96,35.0,0.00756,1e-05,0.98455]
[1779662623601,52.82,76661.06,35.0,0.00767,1e-05,0.99735]
[1779662628448,52.82,76666.42,35.0,0.00771,1e-05,1.00262]
[1779662629532,52.82,76669.89,35.0,0.00774,1e-05,1.00605]
[1779662635322,52.82,76678.79,35.0,0.00782,1e-05,1.01488]
[1779662640357,52.82,76677.54,35.0,0.00781,1e-05,1.01364]
[1779662645392,52.82,76678.02,35.0,0.00781,1e-05,1.01412]
[1779662650427,52.82,76678.46,35.0,0.00781,1e-05,1.01456]
[1779662656469,52.82,76678.91,35.0,0.00782,1e-05,1.015]
[1779662661503,52.82,76680.99,35.0,0.00784,1e-05,1.01708]
[1779662666539,52.82,76682.26,35.0,0.00785,1e-05,1.01835]
[1779662672581,52.82,76682.01,35.0,0.00783,1e-05,1.01633]
[1779662677616,52.82,76683.24,35.0,0.00784,1e-05,1.01756]
[1779662682651,52.82,76685.52,35.0,0.00786,1e-05,1.01984]
[1779662687686,52.82,76689.09,35.0,0.00789,1e-05,1.02342]
[1779662693728,52.82,76689.16,35.0,0.00789,1e-05,1.02349]
[1779662699770,52.82,76696.8,35.0,0.00796,1e-05,1.03117]
[1779662704805,52.82,76703.81,35.0,0.00802,1e-05,1.03827]
[1779662709840,52.82,76717.09,35.0,0.00814,1e-05,1.05182]
[1779662714875,52.82,76720.15,35.0,0.00817,1e-05,1.05497]
[1779662719910,52.82,76720.71,35.0,0.00817,1e-05,1.05554]
[1779662724945,52.82,76725.04,35.0,0.00821,1e-05,1.06001]
[1779662729982,52.82,76723.98,35.0,0.0082,1e-05,1.05891]
[1779662735015,52.82,76729.13,35.0,0.00823,1e-05,1.06242]
[1779662740051,52.82,76732.99,35.0,0.00827,1e-05,1.06642]
[1779662745092,52.82,76731.38,35.0,0.00825,1e-05,1.06475]
[1779662749960,52.82,76735.75,35.0,0.00829,1e-05,1.06928]
[1779662750305,52.82,76735.04,35.0,0.00829,1e-05,1.06854]
[1779662756165,52.82,76742.21,35.0,0.00835,1e-05,1.07602]
[1779662761204,52.82,76741.92,35.0,0.00835,1e-05,1.07572]
[1779662764225,52.82,76774.69,35.0,0.00865,1e-05,1.11041]
[1779662769997,52.82,76782.25,35.0,0.00872,1e-05,1.11855]
[1779662770267,52.82,76805.34,35.0,0.00894,1e-05,1.14369]
[1779662771274,52.82,76823.1,35.0,0.00912,1e-05,1.16333]
[1779662772192,52.82,76823.1,35.0,0.00912,1e-05,1.16333]
[1779662774959,52.82,76828.39,35.0,0.00917,1e-05,1.16924]
[1779662775305,52.82,76845.28,35.0,0.00934,1e-05,1.18826]
[1779662776805,52.82,76845.28,35.0,0.00934,1e-05,1.18826]
[1779662778323,52.82,76868.8,35.0,0.00958,1e-05,1.21516]
[1779662779619,52.82,76868.8,35.0,0.00958,1e-05,1.21516]
[1779662781837,52.82,76857.82,35.0,0.00947,1e-05,1.20254]
[1779662782375,52.82,76862.33,35.0,0.00951,1e-05,1.20771]
[1779662783848,52.82,76857.54,35.0,0.00946,1e-05,1.20222]
[1779662789936,52.82,76851.05,35.0,0.0094,1e-05,1.19481]
[1779662795443,52.82,76863.98,35.0,0.00951,1e-05,1.20761]
[1779662799594,52.82,76876.11,35.0,0.00964,1e-05,1.22161]
[1779662803513,52.82,76889.86,35.0,0.00978,1e-05,1.23763]
[1779662805560,52.82,76904.55,35.0,0.00993,1e-05,1.25493]
[1779662810563,52.82,76905.36,35.0,0.00994,1e-05,1.25589]
[1779662815597,52.82,76908.43,35.0,0.00998,1e-05,1.25954]
[1779662820633,52.82,76909.0,35.0,0.00998,1e-05,1.26022]
[1779662822648,52.82,76892.7,35.0,0.00981,1e-05,1.24096]
[1779662827682,52.82,76888.41,35.0,0.00976,1e-05,1.23593]
[1779662832718,52.82,76900.24,35.0,0.00989,1e-05,1.24984]
[1779662837753,52.82,76892.69,35.0,0.00981,1e-05,1.24095]
[1779662840776,52.82,76876.23,35.0,0.00964,1e-05,1.22174]
[1779662844294,52.82,76875.01,35.0,0.00963,1e-05,1.22033]
[1779662844807,52.82,76856.58,35.0,0.00944,1e-05,1.19914]
[1779662845801,52.82,76856.58,35.0,0.00944,1e-05,1.19914]
[1779662849218,52.82,76858.24,35.0,0.00945,1e-05,1.20103]
[1779662850810,52.82,76853.75,35.0,0.00941,1e-05,1.19591]
[1779662856891,52.82,76857.57,35.0,0.00943,1e-05,1.19828]
[1779662858905,52.82,76835.28,35.0,0.00921,1e-05,1.17306]
[1779662864949,52.82,76826.5,35.0,0.00912,1e-05,1.16324]
[1779662869984,52.82,76827.84,35.0,0.00914,1e-05,1.16474]
[1779662875019,52.82,76827.08,35.0,0.00913,1e-05,1.16389]
[1779662880057,52.82,76821.86,35.0,0.00908,1e-05,1.15808]
[1779662885092,52.82,76825.19,35.0,0.00911,1e-05,1.16178]
[1779662888114,52.82,76838.01,35.0,0.00924,1e-05,1.17612]
[1779662893148,52.82,76838.6,35.0,0.00924,1e-05,1.17679]
[1779662898184,52.82,76831.21,35.0,0.00917,1e-05,1.1685]
[1779662904227,52.82,76826.59,35.0,0.00912,1e-05,1.16334]
[1779662909263,52.82,76828.31,35.0,0.00914,1e-05,1.16526]
[1779662914298,52.82,76828.31,35.0,0.00913,1e-05,1.16332]
[1779662919333,52.82,76829.12,35.0,0.00913,1e-05,1.16422]
[1779662924368,52.82,76828.85,35.0,0.00913,1e-05,1.16392]
[1779662929403,52.82,76824.51,35.0,0.00909,1e-05,1.15909]
[1779662935445,52.82,76814.55,35.0,0.00899,1e-05,1.14806]
[1779662940480,52.82,76818.58,35.0,0.00903,1e-05,1.15251]
[1779662945515,52.82,76809.34,35.0,0.00894,1e-05,1.14233]
[1779662950550,52.82,76808.87,35.0,0.00894,1e-05,1.14181]
[1779662955585,52.82,76808.03,35.0,0.00893,1e-05,1.14089]
[1779662960620,52.82,76805.59,35.0,0.0089,1e-05,1.13822]
[1779662965655,52.82,76803.88,35.0,0.00889,1e-05,1.13635]
[1779662970690,52.82,76792.62,35.0,0.00878,1e-05,1.12409]
[1779662975725,52.82,76786.23,35.0,0.0087,1e-05,1.11529]
[1779662980760,52.82,76782.16,35.0,0.00867,1e-05,1.11091]
[1779662986802,52.82,76784.45,35.0,0.00869,1e-05,1.11337]
[1779662991837,52.82,76784.95,35.0,0.00869,1e-05,1.11391]
[1779662996871,52.82,76784.75,35.0,0.00869,1e-05,1.1137]
[1779663001907,52.82,76804.78,35.0,0.00888,1e-05,1.13542]
[1779663006942,52.82,76810.1,35.0,0.00893,1e-05,1.14125]
[1779663011977,52.82,76816.11,35.0,0.00899,1e-05,1.14786]
[1779663017013,52.82,76815.12,35.0,0.00898,1e-05,1.14677]
[1779663029097,52.82,76812.36,35.0,0.00895,1e-05,1.14373]
[1779663034131,52.82,76813.96,35.0,0.00896,1e-05,1.14357]
[1779663039167,52.82,76814.73,35.0,0.00896,1e-05,1.14441]
[1779663043196,52.82,76802.0,35.0,0.00884,1e-05,1.13048]
[1779663048233,52.82,76800.12,35.0,0.00882,1e-05,1.12843]
[1779663053268,52.82,76799.75,35.0,0.00882,1e-05,1.12803]
[1779663059310,52.82,76800.46,35.0,0.00883,1e-05,1.1288]
[1779663061325,52.82,76819.19,35.0,0.00901,1e-05,1.14933]
[1779663066365,52.82,76826.52,35.0,0.00908,1e-05,1.15745]
[1779663068374,52.82,76841.16,35.0,0.00922,1e-05,1.1738]
[1779663073409,52.82,76841.21,35.0,0.00922,1e-05,1.17385]
[1779663078447,52.82,76842.74,35.0,0.00924,1e-05,1.17557]
[1779663083479,52.82,76838.99,35.0,0.0092,1e-05,1.17136]
[1779663088514,52.82,76840.32,35.0,0.00921,1e-05,1.17285]
[1779663093549,52.82,76839.13,35.0,0.00919,1e-05,1.16956]
[1779663098584,52.82,76839.29,35.0,0.00919,1e-05,1.16974]
[1779663103618,52.82,76826.33,35.0,0.00906,1e-05,1.1553]
[1779663108654,52.82,76826.6,35.0,0.00906,1e-05,1.1556]
[1779663114696,52.82,76824.64,35.0,0.00904,1e-05,1.15343]
[1779663119731,52.82,76824.06,35.0,0.00904,1e-05,1.15278]
[1779663124770,52.82,76821.6,35.0,0.00902,1e-05,1.15006]
[1779663129803,52.82,76809.73,35.0,0.0089,1e-05,1.13701]
[1779663134255,52.82,76810.39,35.0,0.00891,1e-05,1.13773]
[1779663134838,52.82,76789.27,35.0,0.0087,1e-05,1.11479]
[1779663137132,52.82,76781.35,35.0,0.00863,1e-05,1.10629]
[1779663141147,52.82,76778.15,35.0,0.0086,1e-05,1.10286]
[1779663142253,52.82,76778.14,35.0,0.0086,1e-05,1.10285]
[1779663147930,52.82,76772.61,35.0,0.00855,1e-05,1.09696]
[1779663153971,52.82,76775.44,35.0,0.00856,1e-05,1.0981]
[1779663159007,52.82,76777.26,35.0,0.00858,1e-05,1.10004]
[1779663164042,52.82,76776.74,35.0,0.00857,1e-05,1.09949]
[1779663169077,52.82,76776.23,35.0,0.00857,1e-05,1.09895]
[1779663171091,52.82,76788.92,35.0,0.00869,1e-05,1.11253]
[1779663176126,52.82,76787.46,35.0,0.00867,1e-05,1.11096]
[1779663181161,52.82,76781.51,35.0,0.00862,1e-05,1.10458]
[1779663186196,52.82,76773.44,35.0,0.00854,1e-05,1.09598]
[1779663188150,52.82,76773.44,35.0,0.00854,1e-05,1.09598]
[1779663188210,52.82,76770.97,35.0,0.00852,1e-05,1.09336]
[1779663189217,52.82,76757.8,35.0,0.0084,1e-05,1.07946]
[1779663190716,52.82,76755.3,35.0,0.00837,1e-05,1.07684]
[1779663191449,52.82,76755.3,35.0,0.00837,1e-05,1.07684]
[1779663199287,52.82,76747.7,35.0,0.0083,1e-05,1.0689]
[1779663204322,52.82,76745.9,35.0,0.00829,1e-05,1.06703]
[1779663207343,52.82,76763.54,35.0,0.00845,1e-05,1.0855]
[1779663212378,52.82,76766.8,35.0,0.00847,1e-05,1.08708]
[1779663217413,52.82,76765.24,35.0,0.00845,1e-05,1.08544]
[1779663222447,52.82,76767.48,35.0,0.00847,1e-05,1.0878]
[1779663228490,52.82,76772.37,35.0,0.00852,1e-05,1.09298]
[1779663233526,52.82,76772.48,35.0,0.00852,1e-05,1.09309]
[1779663241581,52.82,76772.85,35.0,0.00852,1e-05,1.09349]
[1779663247623,52.82,76772.98,35.0,0.00852,1e-05,1.09362]
[1779663251651,52.82,76752.76,35.0,0.00834,1e-05,1.07234]
[1779663253666,52.82,76736.71,35.0,0.00819,1e-05,1.05569]
[1779663258701,52.82,76735.11,35.0,0.00818,1e-05,1.05405]
[1779663263736,52.82,76731.28,35.0,0.00814,1e-05,1.05011]
[1779663265751,52.82,76717.84,35.0,0.00802,1e-05,1.03639]
[1779663270790,52.82,76718.42,35.0,0.00803,1e-05,1.03698]
[1779663275827,52.82,76726.85,35.0,0.00809,1e-05,1.04377]
[1779663280862,52.82,76727.4,35.0,0.00809,1e-05,1.04433]
[1779663285898,52.82,76722.51,35.0,0.00805,1e-05,1.03934]
[1779663290933,52.82,76724.39,35.0,0.00807,1e-05,1.04126]
[1779663295968,52.82,76724.87,35.0,0.00807,1e-05,1.04174]
[1779663301003,52.82,76724.48,35.0,0.00807,1e-05,1.04135]
[1779663306041,52.82,76729.3,35.0,0.00811,1e-05,1.04627]
[1779663311076,52.82,76728.42,35.0,0.0081,1e-05,1.04537]
[1779663316111,52.82,76729.24,35.0,0.00811,1e-05,1.04621]
[1779663320259,52.82,76740.94,35.0,0.00822,1e-05,1.05824]
[1779663320547,52.82,76740.94,35.0,0.00822,1e-05,1.05824]
[1779663326181,52.82,76744.85,35.0,0.00825,1e-05,1.06228]
[1779663329529,52.82,76764.41,35.0,0.00843,1e-05,1.08271]
[1779663335109,52.82,76766.56,35.0,0.00844,1e-05,1.08312]
[1779663340279,52.82,76767.65,35.0,0.00845,1e-05,1.08427]
[1779663345314,52.82,76767.55,35.0,0.00844,1e-05,1.08417]
[1779663350351,52.82,76760.01,35.0,0.00838,1e-05,1.07624]
[1779663355386,52.82,76759.49,35.0,0.00837,1e-05,1.0757]
[1779663360421,52.82,76761.07,35.0,0.00839,1e-05,1.07735]
[1779663360958,52.82,76761.07,35.0,0.00839,1e-05,1.07735]
[1779663361696,52.82,76761.07,35.0,0.00839,1e-05,1.07735]
[1779663361428,52.82,76764.11,35.0,0.00841,1e-05,1.08055]
[1779663362435,52.82,76764.52,35.0,0.00842,1e-05,1.08098]
[1779663367472,52.82,76764.34,35.0,0.00842,1e-05,1.08079]
[1779663372507,52.82,76764.28,35.0,0.00841,1e-05,1.08072]
[1779663377541,52.82,76763.06,35.0,0.0084,1e-05,1.07944]
[1779663382577,52.82,76754.97,35.0,0.00833,1e-05,1.07097]
[1779663387613,52.82,76749.57,35.0,0.00828,1e-05,1.06535]
[1779663392648,52.82,76746.55,35.0,0.00824,1e-05,1.06039]
[1779663397693,52.82,76745.04,35.0,0.00823,1e-05,1.05883]
[1779663402728,52.82,76747.54,35.0,0.00825,1e-05,1.06142]
[1779663407763,52.82,76745.41,35.0,0.00823,1e-05,1.05921]
[1779663412798,52.82,76744.24,35.0,0.00822,1e-05,1.058]
[1779663417841,52.82,76744.2,35.0,0.00822,1e-05,1.05796]
[1779663422876,52.82,76732.05,35.0,0.00811,1e-05,1.04547]
[1779663427911,52.82,76732.35,35.0,0.00811,1e-05,1.04578]
[1779663432946,52.82,76731.7,35.0,0.00811,1e-05,1.04511]
[1779663437981,52.82,76731.36,35.0,0.0081,1e-05,1.04476]
[1779663443018,52.82,76721.14,35.0,0.00801,1e-05,1.03436]
[1779663448053,52.82,76719.07,35.0,0.00799,1e-05,1.03226]
[1779663453088,52.82,76718.42,35.0,0.00797,1e-05,1.02981]
[1779663458123,52.82,76723.58,35.0,0.00802,1e-05,1.03504]
[1779663463158,52.82,76723.09,35.0,0.00802,1e-05,1.03454]
[1779663468194,52.82,76724.69,35.0,0.00803,1e-05,1.03616]
[1779663473230,52.82,76720.94,35.0,0.008,1e-05,1.03236]
[1779663478264,52.82,76721.52,35.0,0.008,1e-05,1.03295]
[1779663483299,52.82,76722.34,35.0,0.00801,1e-05,1.03378]
[1779663488335,52.82,76726.32,35.0,0.00804,1e-05,1.03782]
[1779663493370,52.82,76727.22,35.0,0.00805,1e-05,1.03874]
[1779663498405,52.82,76718.23,35.0,0.00797,1e-05,1.02962]
[1779663503440,52.82,76720.08,35.0,0.00799,1e-05,1.03149]
[1779663508475,52.82,76721.88,35.0,0.00801,1e-05,1.03331]
[1779663513510,52.82,76723.32,35.0,0.008,1e-05,1.03298]
[1779663518545,52.82,76721.57,35.0,0.00799,1e-05,1.03121]
[1779663523580,52.82,76721.33,35.0,0.00799,1e-05,1.03096]
[1779663528615,52.82,76707.8,35.0,0.00787,1e-05,1.01735]
[1779663533650,52.82,76708.35,35.0,0.00787,1e-05,1.0179]
[1779663538685,52.82,76708.08,35.0,0.00787,1e-05,1.01763]
[1779663543720,52.82,76708.48,35.0,0.00787,1e-05,1.01803]
[1779663549764,52.82,76708.63,35.0,0.00788,1e-05,1.01818]
[1779663554797,52.82,76711.44,35.0,0.0079,1e-05,1.02099]
[1779663559832,52.82,76712.99,35.0,0.00791,1e-05,1.02255]
[1779663564866,52.82,76713.94,35.0,0.00792,1e-05,1.02351]
[1779663569902,52.82,76712.95,35.0,0.00791,1e-05,1.02251]
[1779663574937,52.82,76712.94,35.0,0.0079,1e-05,1.02072]
[1779663579972,52.82,76708.48,35.0,0.00786,1e-05,1.01625]
[1779663585008,52.82,76715.49,35.0,0.00792,1e-05,1.02328]
[1779663590043,52.82,76718.26,35.0,0.00795,1e-05,1.02607]
[1779663595078,52.82,76718.42,35.0,0.00795,1e-05,1.02623]
[1779663601026,52.82,76718.32,35.0,0.00795,1e-05,1.02613]
[1779663606589,52.82,76729.07,35.0,0.00804,1e-05,1.03702]
[1779663607167,52.82,76743.95,35.0,0.00817,1e-05,1.05224]
[1779663612203,52.82,76747.29,35.0,0.0082,1e-05,1.05568]
[1779663617239,52.82,76747.05,35.0,0.0082,1e-05,1.05544]
[1779663622274,52.82,76755.72,35.0,0.00828,1e-05,1.06441]
[1779663626301,52.82,76771.37,35.0,0.00842,1e-05,1.08077]
[1779663631337,52.82,76769.82,35.0,0.0084,1e-05,1.07729]
[1779663636373,52.82,76779.7,35.0,0.00849,1e-05,1.0877]
[1779663641408,52.82,76780.58,35.0,0.0085,1e-05,1.08863]
[1779663643422,52.82,76794.2,35.0,0.00862,1e-05,1.10313]
[1779663647451,52.82,76809.34,35.0,0.00877,1e-05,1.11942]
[1779663649885,52.82,76837.8,35.0,0.00904,1e-05,1.15058]
[1779663650707,52.82,76852.34,35.0,0.00918,1e-05,1.16677]
[1779663652585,52.82,76865.19,35.0,0.00931,1e-05,1.18123]
[1779663658534,52.82,76865.53,35.0,0.00932,1e-05,1.18151]
[1779663663573,52.82,76858.43,35.0,0.00924,1e-05,1.17343]
[1779663668609,52.82,76855.88,35.0,0.00922,1e-05,1.17056]
[1779663673664,52.82,76830.78,35.0,0.00897,1e-05,1.14266]
[1779663678699,52.82,76822.51,35.0,0.00889,1e-05,1.13358]
[1779663683736,52.82,76826.35,35.0,0.00893,1e-05,1.13779]
[1779663688771,52.82,76826.8,35.0,0.00893,1e-05,1.13828]
[1779663693807,52.82,76810.74,35.0,0.00876,1e-05,1.11887]
[1779663697834,52.82,76797.18,35.0,0.00863,1e-05,1.10427]
[1779663702869,52.82,76789.99,35.0,0.00857,1e-05,1.09659]
[1779663707904,52.82,76790.29,35.0,0.00857,1e-05,1.09691]
[1779663713946,52.82,76790.85,35.0,0.00858,1e-05,1.0975]
[1779663718983,52.82,76797.01,35.0,0.00863,1e-05,1.10408]
[1779663724019,52.82,76811.81,35.0,0.00877,1e-05,1.12002]
[1779663729054,52.82,76810.98,35.0,0.00877,1e-05,1.11913]
[1779663733111,52.82,76824.3,35.0,0.00889,1e-05,1.13362]
[1779663738146,52.82,76829.55,35.0,0.00894,1e-05,1.13938]
[1779663744188,52.82,76830.02,35.0,0.00895,1e-05,1.13989]
[1779663750230,52.82,76830.05,35.0,0.00895,1e-05,1.13993]
[1779663752244,52.82,76816.74,35.0,0.00881,1e-05,1.12347]
[1779663760301,52.82,76819.11,35.0,0.00883,1e-05,1.12604]
[1779663765336,52.82,76822.44,35.0,0.00886,1e-05,1.12967]
[1779663770371,52.82,76822.92,35.0,0.00887,1e-05,1.1302]
[1779663775406,52.82,76811.12,35.0,0.00875,1e-05,1.11738]
[1779663780441,52.82,76805.91,35.0,0.0087,1e-05,1.11175]
[1779663785476,52.82,76805.97,35.0,0.0087,1e-05,1.11182]
[1779663790511,52.82,76815.28,35.0,0.00879,1e-05,1.12188]
[1779663793532,52.82,76828.63,35.0,0.00892,1e-05,1.13644]
[1779663798567,52.82,76829.74,35.0,0.00893,1e-05,1.13766]
[1779663803602,52.82,76829.8,35.0,0.00893,1e-05,1.13773]
[1779663808637,52.82,76825.93,35.0,0.00889,1e-05,1.13349]
[1779663813672,52.82,76833.77,35.0,0.00896,1e-05,1.14016]
[1779663818707,52.82,76832.87,35.0,0.00895,1e-05,1.13917]
[1779663823742,52.82,76824.12,35.0,0.00886,1e-05,1.12959]
[1779663828777,52.82,76825.38,35.0,0.00887,1e-05,1.13097]
[1779663833812,52.82,76824.07,35.0,0.00886,1e-05,1.12954]
[1779663838847,52.82,76828.11,35.0,0.0089,1e-05,1.13395]
[1779663842876,52.82,76810.0,35.0,0.00873,1e-05,1.11427]
[1779663847911,52.82,76807.38,35.0,0.0087,1e-05,1.11144]
[1779663852946,52.82,76812.07,35.0,0.00875,1e-05,1.1165]
[1779663857981,52.82,76820.31,35.0,0.00883,1e-05,1.12544]
[1779663863016,52.82,76815.78,35.0,0.00878,1e-05,1.12052]
[1779663868051,52.82,76810.95,35.0,0.00874,1e-05,1.11529]
[1779663874101,52.82,76811.44,35.0,0.00873,1e-05,1.11393]
[1779663879137,52.82,76812.84,35.0,0.00874,1e-05,1.11544]
[1779663881151,52.82,76828.72,35.0,0.00889,1e-05,1.1327]
[1779663887193,52.82,76830.48,35.0,0.00891,1e-05,1.13463]
[1779663894242,52.82,76830.55,35.0,0.00891,1e-05,1.1347]
[1779663899278,52.82,76819.97,35.0,0.00881,1e-05,1.12316]
[1779663904313,52.82,76811.11,35.0,0.00872,1e-05,1.11357]
[1779663909348,52.82,76815.46,35.0,0.00876,1e-05,1.11827]
[1779663916397,52.82,76816.08,35.0,0.00877,1e-05,1.11894]
[1779663923529,52.82,76816.79,35.0,0.00878,1e-05,1.11971]
[1779663929488,52.82,76809.49,35.0,0.00871,1e-05,1.11182]
[1779663935529,52.82,76810.65,35.0,0.0087,1e-05,1.11118]
[1779663940565,52.82,76811.64,35.0,0.00871,1e-05,1.11224]
[1779663945600,52.82,76812.82,35.0,0.00873,1e-05,1.11352]
[1779663953350,52.82,76812.73,35.0,0.00872,1e-05,1.11342]
[1779663952649,52.82,76795.84,35.0,0.00856,1e-05,1.09532]
[1779663957917,52.82,76784.34,35.0,0.00846,1e-05,1.08313]
[1779663963726,52.82,76789.2,35.0,0.0085,1e-05,1.08827]
[1779663966747,52.82,76775.06,35.0,0.00837,1e-05,1.07338]
[1779663971956,52.82,76777.98,35.0,0.0084,1e-05,1.07644]
[1779663972058,52.82,76778.2,35.0,0.0084,1e-05,1.07667]
[1779663972988,52.82,76778.2,35.0,0.0084,1e-05,1.07667]
[1779663973089,52.82,76783.49,35.0,0.00845,1e-05,1.08223]
[1779663978832,52.82,76783.23,35.0,0.00845,1e-05,1.08196]
[1779663983867,52.82,76786.94,35.0,0.00848,1e-05,1.08588]
[1779663988902,52.82,76786.42,35.0,0.00848,1e-05,1.08533]
[1779663993938,52.82,76796.44,35.0,0.00856,1e-05,1.09408]
[1779663998973,52.82,76803.2,35.0,0.00862,1e-05,1.10129]
[1779664000987,52.82,76819.21,35.0,0.00877,1e-05,1.11852]
[1779664006023,52.82,76820.9,35.0,0.00879,1e-05,1.12036]
[1779664011059,52.82,76821.0,35.0,0.00879,1e-05,1.12047]
[1779664016094,52.82,76824.53,35.0,0.00882,1e-05,1.1243]
[1779664021129,52.82,76826.82,35.0,0.00884,1e-05,1.12679]
[1779664026164,52.82,76825.21,35.0,0.00883,1e-05,1.12504]
[1779664031199,52.82,76815.63,35.0,0.00874,1e-05,1.11465]
[1779664036237,52.82,76820.98,35.0,0.00879,1e-05,1.12044]
[1779664041272,52.82,76813.8,35.0,0.00872,1e-05,1.11268]
[1779664046307,52.82,76825.26,35.0,0.00883,1e-05,1.12509]
[1779664051345,52.82,76829.05,35.0,0.00885,1e-05,1.12731]
[1779664056380,52.82,76829.68,35.0,0.00886,1e-05,1.128]
[1779664061415,52.82,76823.2,35.0,0.0088,1e-05,1.12094]
[1779664066449,52.82,76817.62,35.0,0.00874,1e-05,1.1149]
[1779664071485,52.82,76811.48,35.0,0.00868,1e-05,1.10828]
[1779664076520,52.82,76810.06,35.0,0.00867,1e-05,1.10676]
[1779664081555,52.82,76804.27,35.0,0.00862,1e-05,1.10055]
[1779664086597,52.82,76789.0,35.0,0.00847,1e-05,1.08432]
[1779664091632,52.82,76797.04,35.0,0.00855,1e-05,1.09284]
[1779664098681,52.82,76796.9,35.0,0.00855,1e-05,1.0927]
[1779664103715,52.82,76798.31,35.0,0.00856,1e-05,1.0942]
[1779664105730,52.82,76824.58,35.0,0.00881,1e-05,1.12244]
[1779664110765,52.82,76823.68,35.0,0.0088,1e-05,1.12147]
[1779664115800,52.82,76833.08,35.0,0.00888,1e-05,1.12979]
[1779664121842,52.82,76833.7,35.0,0.00888,1e-05,1.13047]
[1779664126881,52.82,76837.3,35.0,0.00892,1e-05,1.13441]
[1779664131911,52.82,76835.81,35.0,0.0089,1e-05,1.13278]
[1779664137953,52.82,76833.32,35.0,0.00888,1e-05,1.13005]
[1779664142989,52.82,76821.33,35.0,0.00876,1e-05,1.11701]
[1779664148025,52.82,76813.69,35.0,0.00869,1e-05,1.10877]
[1779664153060,52.82,76813.71,35.0,0.00869,1e-05,1.10879]
[1779664158095,52.82,76818.3,35.0,0.00873,1e-05,1.11374]
[1779664163137,52.82,76822.67,35.0,0.00878,1e-05,1.11846]
[1779664168209,52.82,76837.16,35.0,0.00892,1e-05,1.13425]
[1779664173244,52.82,76838.27,35.0,0.00891,1e-05,1.13355]
[1779664178278,52.82,76839.41,35.0,0.00892,1e-05,1.1348]
[1779664184321,52.82,76842.91,35.0,0.00896,1e-05,1.13864]
[1779664189356,52.82,76838.44,35.0,0.00891,1e-05,1.13373]
[1779664194391,52.82,76845.88,35.0,0.00899,1e-05,1.14191]
[1779664199426,52.82,76846.12,35.0,0.00899,1e-05,1.14217]
[1779664204460,52.82,76848.9,35.0,0.00901,1e-05,1.14524]
[1779664210505,52.82,76850.11,35.0,0.00903,1e-05,1.14658]
[1779664215542,52.82,76849.48,35.0,0.00902,1e-05,1.14588]
[1779664220579,52.82,76856.63,35.0,0.00909,1e-05,1.15381]
[1779664225615,52.82,76858.68,35.0,0.00911,1e-05,1.15609]
[1779664230649,52.82,76868.02,35.0,0.0092,1e-05,1.16652]
[1779664235688,52.82,76868.88,35.0,0.0092,1e-05,1.16552]
[1779664240723,52.82,76870.32,35.0,0.00921,1e-05,1.16714]
[1779664245758,52.82,76863.49,35.0,0.00914,1e-05,1.1595]
[1779664250793,52.82,76863.15,35.0,0.00914,1e-05,1.15912]
[1779664255828,52.82,76862.48,35.0,0.00913,1e-05,1.15837]
[1779664260863,52.82,76871.49,35.0,0.00922,1e-05,1.16845]
[1779664265898,52.82,76882.4,35.0,0.00933,1e-05,1.18076]
[1779664271358,52.82,76877.65,35.0,0.00929,1e-05,1.17539]
[1779664276975,52.82,76872.04,35.0,0.00923,1e-05,1.16907]
[1779664282011,52.82,76872.18,35.0,0.00923,1e-05,1.16923]
[1779664287046,52.82,76874.54,35.0,0.00925,1e-05,1.17188]
[1779664292080,52.82,76875.97,35.0,0.00925,1e-05,1.17152]
[1779664295101,52.82,76856.55,35.0,0.00906,1e-05,1.14982]
[1779664300137,52.82,76852.88,35.0,0.00902,1e-05,1.14576]
[1779664305172,52.82,76852.0,35.0,0.00902,1e-05,1.14478]
[1779664308194,52.82,76835.74,35.0,0.00886,1e-05,1.12693]
[1779664313229,52.82,76838.04,35.0,0.00888,1e-05,1.12944]
[1779664318264,52.82,76837.67,35.0,0.00888,1e-05,1.12904]
[1779664323306,52.82,76829.0,35.0,0.00879,1e-05,1.1196]
[1779664328341,52.82,76843.81,35.0,0.00894,1e-05,1.13576]
[1779664333376,52.82,76843.07,35.0,0.00893,1e-05,1.13495]
[1779664338410,52.82,76841.9,35.0,0.00892,1e-05,1.13367]
[1779664343446,52.82,76843.66,35.0,0.00893,1e-05,1.1356]
[1779664349488,52.82,76844.33,35.0,0.00894,1e-05,1.13634]
[1779664354523,52.82,76843.92,35.0,0.00892,1e-05,1.13396]
[1779664359558,52.82,76849.48,35.0,0.00898,1e-05,1.14007]
[1779664364594,52.82,76838.55,35.0,0.00887,1e-05,1.12808]
[1779664369629,52.82,76838.82,35.0,0.00887,1e-05,1.12838]
[1779664374666,52.82,76840.54,35.0,0.00889,1e-05,1.13026]
[1779664379700,52.82,76836.89,35.0,0.00885,1e-05,1.12627]
[1779664384735,52.82,76844.68,35.0,0.00893,1e-05,1.13479]
[1779664389770,52.82,76847.09,35.0,0.00895,1e-05,1.13744]
[1779664394806,52.82,76847.92,35.0,0.00896,1e-05,1.13835]
[1779664399841,52.82,76847.87,35.0,0.00896,1e-05,1.13829]
[1779664404876,52.82,76846.16,35.0,0.00894,1e-05,1.13642]
[1779664409918,52.82,76846.34,35.0,0.00895,1e-05,1.13661]
[1779664413941,52.82,76866.28,35.0,0.00913,1e-05,1.15674]
[1779664418981,52.82,76870.72,35.0,0.00917,1e-05,1.16169]
[1779664424016,52.82,76867.67,35.0,0.00914,1e-05,1.15829]
[1779664429051,52.82,76867.98,35.0,0.00914,1e-05,1.15863]
[1779664434086,52.82,76867.57,35.0,0.00914,1e-05,1.15817]
[1779664439121,52.82,76867.08,35.0,0.00913,1e-05,1.15763]
[1779664444155,52.82,76866.69,35.0,0.00913,1e-05,1.15719]
[1779664449191,52.82,76866.83,35.0,0.00913,1e-05,1.15735]
[1779664454233,52.82,76858.83,35.0,0.00905,1e-05,1.14846]
[1779664460273,52.82,76864.45,35.0,0.00911,1e-05,1.1547]
[1779664465308,52.82,76863.62,35.0,0.0091,1e-05,1.15377]
[1779664470342,52.82,76869.13,35.0,0.00915,1e-05,1.15992]
[1779664475377,52.82,76870.05,35.0,0.00915,1e-05,1.15898]
[1779664480414,52.82,76869.05,35.0,0.00914,1e-05,1.15787]
[1779664486456,52.82,76871.99,35.0,0.00917,1e-05,1.16115]
[1779664491491,52.82,76874.2,35.0,0.00919,1e-05,1.16363]
[1779664496526,52.82,76874.74,35.0,0.0092,1e-05,1.16423]
[1779664497025,52.82,76874.74,35.0,0.0092,1e-05,1.16423]
[1779664501562,52.82,76889.78,35.0,0.00935,1e-05,1.18119]
[1779664506598,52.82,76898.14,35.0,0.00943,1e-05,1.19068]
[1779664508611,52.82,76912.32,35.0,0.00958,1e-05,1.20689]
[1779664511862,52.82,76927.06,35.0,0.00973,1e-05,1.22381]
[1779664517805,52.81,76924.94,35.0,0.0097,1e-05,1.22092]
[1779664523716,52.81,76930.54,35.0,0.00976,1e-05,1.22686]
[1779664528750,52.81,76925.46,35.0,0.0097,1e-05,1.22045]
[1779664533786,52.8,76927.39,35.0,0.0097,1e-05,1.22022]
[1779664538821,52.8,76924.57,35.0,0.00966,1e-05,1.21648]
[1779664543856,52.8,76921.03,35.0,0.00962,1e-05,1.21195]
[1779664548896,52.79,76921.07,35.0,0.00962,1e-05,1.21161]
[1779664553932,52.79,76920.82,35.0,0.00961,1e-05,1.21094]
[1779664555946,52.79,76899.9,35.0,0.0094,1e-05,1.18677]
[1779664560981,52.79,76897.01,35.0,0.00937,1e-05,1.18332]
[1779664563003,52.79,76878.37,35.0,0.00918,1e-05,1.16225]
[1779664568034,52.79,76877.27,35.0,0.00917,1e-05,1.16102]
[1779664573069,52.79,76876.42,35.0,0.00916,1e-05,1.16007]
[1779664578104,52.79,76877.04,35.0,0.00917,1e-05,1.16076]
[1779664582957,52.79,76868.51,35.0,0.00908,1e-05,1.15125]
[1779664583470,52.79,76868.51,35.0,0.00908,1e-05,1.15125]
[1779664589182,52.79,76856.68,35.0,0.00897,1e-05,1.13816]
[1779664591195,52.79,76837.16,35.0,0.00876,1e-05,1.11492]
[1779664596232,52.79,76842.74,35.0,0.00882,1e-05,1.12098]
[1779664601269,52.79,76846.82,35.0,0.00886,1e-05,1.12542]
[1779664606304,52.79,76843.81,35.0,0.00883,1e-05,1.12214]
[1779664617381,52.79,76844.01,35.0,0.00883,1e-05,1.12236]
[1779664622416,52.79,76844.28,35.0,0.00883,1e-05,1.12265]
[1779664627454,52.79,76843.85,35.0,0.00883,1e-05,1.12219]
[1779664629469,52.79,76859.14,35.0,0.00898,1e-05,1.13893]
[1779664634504,52.79,76861.77,35.0,0.009,1e-05,1.14184]
[1779664639539,52.79,76861.86,35.0,0.009,1e-05,1.14193]
[1779664644575,52.79,76861.79,35.0,0.009,1e-05,1.14186]
[1779664649622,52.79,76834.66,35.0,0.00874,1e-05,1.11222]
[1779664654656,52.79,76830.46,35.0,0.00868,1e-05,1.10579]
[1779664660408,52.79,76830.66,35.0,0.00869,1e-05,1.106]
[1779664665735,52.79,76830.28,35.0,0.00868,1e-05,1.10559]
[1779664670770,52.79,76826.1,35.0,0.00864,1e-05,1.1011]
[1779664672784,52.79,76810.45,35.0,0.0085,1e-05,1.08443]
[1779664678826,52.79,76810.92,35.0,0.0085,1e-05,1.08492]
[1779664683861,52.79,76802.89,35.0,0.00843,1e-05,1.07644]
[1779664688896,52.79,76805.52,35.0,0.00845,1e-05,1.07922]
[1779664693931,52.79,76808.23,35.0,0.00847,1e-05,1.08208]
[1779664698966,52.79,76814.04,35.0,0.00853,1e-05,1.08823]
[1779664704001,52.79,76814.44,35.0,0.00853,1e-05,1.08866]
[1779664709035,52.79,76814.34,35.0,0.00853,1e-05,1.08855]
[1779664714077,52.79,76818.81,35.0,0.00856,1e-05,1.09143]
[1779664719116,52.79,76820.28,35.0,0.00857,1e-05,1.09299]
[1779664722138,52.79,76836.88,35.0,0.00873,1e-05,1.11081]
[1779664727172,52.79,76840.16,35.0,0.00876,1e-05,1.11435]
[1779664732207,52.79,76845.94,35.0,0.00882,1e-05,1.12063]
[1779664737248,52.79,76853.98,35.0,0.0089,1e-05,1.1294]
[1779664742290,52.79,76855.15,35.0,0.00891,1e-05,1.13068]
[1779664747322,52.79,76854.97,35.0,0.0089,1e-05,1.13049]
[1779664752355,52.79,76856.25,35.0,0.00892,1e-05,1.13189]
[1779664757391,52.79,76855.61,35.0,0.00891,1e-05,1.13119]
[1779664762428,52.79,76847.8,35.0,0.00884,1e-05,1.12265]
[1779664767463,52.79,76845.2,35.0,0.00881,1e-05,1.11982]
[1779664772499,52.79,76845.08,35.0,0.00879,1e-05,1.11778]
[1779664777535,52.79,76841.39,35.0,0.00876,1e-05,1.11378]
[1779664782570,52.79,76840.32,35.0,0.00875,1e-05,1.11262]
[1779664787605,52.79,76840.05,35.0,0.00875,1e-05,1.11233]
[1779664792640,52.79,76833.69,35.0,0.00869,1e-05,1.10546]
[1779664797680,52.79,76839.85,35.0,0.00874,1e-05,1.11211]
[1779664802715,52.79,76840.37,35.0,0.00875,1e-05,1.11267]
[1779664807750,52.79,76841.07,35.0,0.00876,1e-05,1.11343]
[1779664812785,52.79,76845.43,35.0,0.0088,1e-05,1.11816]
[1779664818827,52.79,76851.85,35.0,0.00886,1e-05,1.12515]
[1779664823861,52.79,76856.93,35.0,0.00891,1e-05,1.13071]
[1779664828898,52.79,76862.17,35.0,0.00896,1e-05,1.13646]
[1779664834112,52.79,76859.1,35.0,0.00892,1e-05,1.13115]
[1779664839976,52.79,76849.63,35.0,0.00882,1e-05,1.12081]
[1779664845012,52.79,76846.62,35.0,0.00879,1e-05,1.11753]
[1779664850047,52.79,76846.62,35.0,0.00879,1e-05,1.11753]
[1779664855084,52.79,76838.34,35.0,0.00872,1e-05,1.10857]
[1779664859112,52.79,76822.56,35.0,0.00857,1e-05,1.09166]
[1779664864147,52.79,76818.51,35.0,0.00853,1e-05,1.08735]
[1779664869184,52.79,76820.0,35.0,0.00854,1e-05,1.08893]
[1779664874220,52.79,76814.91,35.0,0.00849,1e-05,1.08353]
[1779664879257,52.79,76817.98,35.0,0.00852,1e-05,1.08679]
[1779664884290,52.79,76817.04,35.0,0.00851,1e-05,1.08579]
[1779664889325,52.79,76816.23,35.0,0.00851,1e-05,1.08493]
[1779664898388,52.79,76815.68,35.0,0.00849,1e-05,1.08247]
[1779664903423,52.79,76817.69,35.0,0.00851,1e-05,1.0846]
[1779664909467,52.79,76813.02,35.0,0.00846,1e-05,1.07966]
[1779664914502,52.79,76808.58,35.0,0.00842,1e-05,1.07498]
[1779664919537,52.79,76812.52,35.0,0.00846,1e-05,1.07913]
[1779664924573,52.79,76814.89,35.0,0.00848,1e-05,1.08164]
[1779664932629,52.79,76814.95,35.0,0.00848,1e-05,1.0817]
[1779664939678,52.79,76815.94,35.0,0.00849,1e-05,1.08275]
[1779664944713,52.79,76815.82,35.0,0.00849,1e-05,1.08262]
[1779664949748,52.79,76815.62,35.0,0.00849,1e-05,1.08241]
[1779664960825,52.79,76815.51,35.0,0.00847,1e-05,1.08042]
[1779664965860,52.79,76822.01,35.0,0.00853,1e-05,1.08731]
[1779664971902,52.79,76822.13,35.0,0.00853,1e-05,1.08743]
[1779664976938,52.79,76828.04,35.0,0.00859,1e-05,1.09373]
[1779664981974,52.79,76829.04,35.0,0.0086,1e-05,1.0948]
[1779664987009,52.79,76829.22,35.0,0.0086,1e-05,1.09499]
[1779664992044,52.79,76829.39,35.0,0.0086,1e-05,1.09517]
[1779664998085,52.79,76829.12,35.0,0.0086,1e-05,1.09488]
[1779665003123,52.79,76822.13,35.0,0.00853,1e-05,1.08743]
[1779665008158,52.79,76818.49,35.0,0.0085,1e-05,1.08357]
[1779665016214,52.79,76818.37,35.0,0.00848,1e-05,1.08157]
[1779665021249,52.79,76807.39,35.0,0.00838,1e-05,1.07001]
[1779665026284,52.79,76795.9,35.0,0.00828,1e-05,1.05801]
[1779665031319,52.79,76795.78,35.0,0.00828,1e-05,1.05789]
[1779665039379,52.79,76795.09,35.0,0.00827,1e-05,1.05717]
[1779665044422,52.79,76796.66,35.0,0.00828,1e-05,1.0588]
[1779665050465,52.79,76795.54,35.0,0.00827,1e-05,1.05764]
[1779665055500,52.79,76801.49,35.0,0.00833,1e-05,1.06383]
[1779665061542,52.79,76801.64,35.0,0.00833,1e-05,1.06399]
[1779665066576,52.79,76801.46,35.0,0.00833,1e-05,1.0638]
[1779665072619,52.79,76802.34,35.0,0.00832,1e-05,1.06287]
[1779665077653,52.79,76808.51,35.0,0.00838,1e-05,1.06932]
[1779665082689,52.79,76808.11,35.0,0.00837,1e-05,1.0689]
[1779665089738,52.79,76808.28,35.0,0.00838,1e-05,1.06908]
[1779665094773,52.79,76808.54,35.0,0.00838,1e-05,1.06935]
[1779665099810,52.79,76801.68,35.0,0.00832,1e-05,1.06218]
[1779665105852,52.79,76801.95,35.0,0.00832,1e-05,1.06246]
[1779665110887,52.79,76801.41,35.0,0.00831,1e-05,1.0619]
[1779665116930,52.79,76802.18,35.0,0.00832,1e-05,1.0627]
[1779665121965,52.79,76802.56,35.0,0.00832,1e-05,1.0631]
[1779665127000,52.79,76797.26,35.0,0.00827,1e-05,1.05758]
[1779665132035,52.79,76787.29,35.0,0.00817,1e-05,1.04543]
[1779665137070,52.79,76781.45,35.0,0.00812,1e-05,1.03944]
[1779665144122,52.79,76777.18,35.0,0.00808,1e-05,1.03507]
[1779665149159,52.79,76769.68,35.0,0.00801,1e-05,1.02743]
[1779665154193,52.79,76767.13,35.0,0.00799,1e-05,1.02485]
[1779665159229,52.79,76754.15,35.0,0.00788,1e-05,1.01177]
[1779665164264,52.79,76755.52,35.0,0.00789,1e-05,1.01315]
[1779665169300,52.79,76763.14,35.0,0.00795,1e-05,1.02081]
[1779665174335,52.79,76758.76,35.0,0.00792,1e-05,1.0164]
[1779665179370,52.79,76756.7,35.0,0.0079,1e-05,1.01433]
[1779665184405,52.79,76755.64,35.0,0.00789,1e-05,1.01327]
[1779665189439,52.79,76755.4,35.0,0.00789,1e-05,1.01303]
[1779665193960,52.79,76755.05,35.0,0.00787,1e-05,1.01089]
[1779665194751,52.79,76755.28,35.0,0.00787,1e-05,1.01112]
[1779665200517,52.79,76756.81,35.0,0.00789,1e-05,1.01265]
[1779665205552,52.79,76758.65,35.0,0.0079,1e-05,1.0145]
[1779665210591,52.79,76758.63,35.0,0.0079,1e-05,1.01448]
[1779665213611,52.79,76745.01,35.0,0.00778,1e-05,1.00087]
[1779665218647,52.79,76743.54,35.0,0.00777,1e-05,0.99941]
[1779665223704,52.79,76741.8,35.0,0.00775,1e-05,0.99769]
[1779665228738,52.79,76748.6,35.0,0.00781,1e-05,1.00444]
[1779665235787,52.79,76748.99,35.0,0.00782,1e-05,1.00483]
[1779665240822,52.79,76750.34,35.0,0.00783,1e-05,1.00618]
[1779665245857,52.79,76752.12,35.0,0.00784,1e-05,1.00795]
[1779665250892,52.79,76759.04,35.0,0.0079,1e-05,1.01489]
[1779665256674,52.79,76751.38,35.0,0.00782,1e-05,1.00543]
[1779665261973,52.79,76751.34,35.0,0.00782,1e-05,1.00539]
[1779665267011,52.79,76750.4,35.0,0.00782,1e-05,1.00446]
[1779665272050,52.79,76752.5,35.0,0.00783,1e-05,1.00655]
[1779665277085,52.79,76753.06,35.0,0.00784,1e-05,1.00711]
[1779665282120,52.79,76757.44,35.0,0.00788,1e-05,1.01149]
[1779665287156,52.79,76761.68,35.0,0.00791,1e-05,1.01575]
[1779665293198,52.79,76765.32,35.0,0.00795,1e-05,1.01941]
[1779665300248,52.79,76765.35,35.0,0.00795,1e-05,1.01945]
[1779665305283,52.79,76765.35,35.0,0.00795,1e-05,1.01945]
[1779665311326,52.79,76766.43,35.0,0.00794,1e-05,1.01873]
[1779665316361,52.79,76773.49,35.0,0.00801,1e-05,1.02587]
[1779665321396,52.79,76783.01,35.0,0.00809,1e-05,1.03557]
[1779665326230,52.79,76790.38,35.0,0.00816,1e-05,1.04312]
[1779665331466,52.79,76800.36,35.0,0.00825,1e-05,1.05342]
[1779665336501,52.79,76792.01,35.0,0.00817,1e-05,1.0448]
[1779665341536,52.79,76791.02,35.0,0.00816,1e-05,1.04378]
[1779665345940,52.79,76794.79,35.0,0.0082,1e-05,1.04766]
[1779665346418,52.79,76794.79,35.0,0.0082,1e-05,1.04766]
[1779665352613,52.79,76796.09,35.0,0.00821,1e-05,1.049]
[1779665357503,52.79,76797.47,35.0,0.00822,1e-05,1.05043]
[1779665362685,52.79,76789.8,35.0,0.00815,1e-05,1.04252]
[1779665368726,52.79,76780.85,35.0,0.00807,1e-05,1.03336]
[1779665373761,52.79,76779.25,35.0,0.00804,1e-05,1.02991]
[1779665378796,52.79,76794.15,35.0,0.00818,1e-05,1.04517]
[1779665383831,52.79,76786.95,35.0,0.00811,1e-05,1.03777]
[1779665388866,52.79,76775.44,35.0,0.00801,1e-05,1.02604]
[1779665393911,52.79,76773.82,35.0,0.00799,1e-05,1.0244]
[1779665398946,52.79,76774.58,35.0,0.008,1e-05,1.02517]
[1779665403980,52.79,76775.58,35.0,0.00801,1e-05,1.02618]
[1779665409026,52.79,76775.33,35.0,0.00801,1e-05,1.02593]
[1779665414061,52.79,76775.86,35.0,0.00801,1e-05,1.02647]
[1779665419095,52.79,76767.77,35.0,0.00794,1e-05,1.01829]
[1779665424135,52.79,76766.81,35.0,0.00793,1e-05,1.01732]
[1779665431184,52.79,76766.89,35.0,0.00792,1e-05,1.0156]
[1779665435212,52.79,76780.83,35.0,0.00804,1e-05,1.02971]
[1779665442262,52.79,76781.48,35.0,0.00805,1e-05,1.03037]
[1779665443269,52.79,76800.35,35.0,0.00822,1e-05,1.04973]
[1779665448306,52.79,76817.91,35.0,0.00838,1e-05,1.06801]
[1779665453341,52.79,76821.51,35.0,0.00841,1e-05,1.07179]
[1779665454201,52.79,76821.51,35.0,0.00841,1e-05,1.07179]
[1779665455707,52.79,76818.7,35.0,0.00839,1e-05,1.06884]
[1779665461397,52.79,76807.16,35.0,0.00828,1e-05,1.05679]
[1779665463040,52.79,76807.16,35.0,0.00828,1e-05,1.05679]
[1779665464425,52.79,76834.56,35.0,0.00854,1e-05,1.08558]
[1779665469469,52.79,76827.26,35.0,0.00847,1e-05,1.07785]
[1779665476518,52.79,76830.92,35.0,0.0085,1e-05,1.08172]
[1779665479539,52.79,76847.48,35.0,0.00866,1e-05,1.09938]
[1779665484574,52.79,76850.51,35.0,0.00869,1e-05,1.10264]
[1779665488602,52.79,76865.91,35.0,0.00883,1e-05,1.11931]
[1779665490595,52.79,76871.17,35.0,0.00889,1e-05,1.12506]
[1779665490616,52.79,76871.07,35.0,0.00888,1e-05,1.12495]
[1779665495651,52.79,76873.85,35.0,0.0089,1e-05,1.12606]
[1779665496658,52.79,76887.43,35.0,0.00903,1e-05,1.14101]
[1779665498673,52.79,76904.95,35.0,0.0092,1e-05,1.16053]
[1779665502701,52.79,76892.87,35.0,0.00908,1e-05,1.14704]
[1779665506254,52.79,76901.42,35.0,0.00917,1e-05,1.15657]
[1779665506730,52.79,76897.91,35.0,0.00913,1e-05,1.15265]
[1779665508320,52.79,76897.1,35.0,0.00913,1e-05,1.15175]
[1779665508744,52.79,76897.66,35.0,0.00913,1e-05,1.15237]
[1779665513779,52.79,76899.6,35.0,0.00915,1e-05,1.15454]
[1779665518814,52.79,76895.75,35.0,0.00911,1e-05,1.15024]
[1779665520828,52.79,76881.92,35.0,0.00898,1e-05,1.13492]
[1779665525863,52.79,76875.35,35.0,0.00891,1e-05,1.1277]
[1779665530898,52.79,76877.29,35.0,0.00893,1e-05,1.12983]
[1779665535933,52.79,76877.28,35.0,0.00893,1e-05,1.12982]
[1779665540969,52.79,76884.33,35.0,0.009,1e-05,1.13758]
[1779665546005,52.79,76885.55,35.0,0.00901,1e-05,1.13893]
[1779665551044,52.79,76892.56,35.0,0.00907,1e-05,1.14474]
[1779665556079,52.79,76897.99,35.0,0.00912,1e-05,1.15077]
[1779665561115,52.79,76889.89,35.0,0.00904,1e-05,1.14178]
[1779665566149,52.79,76878.0,35.0,0.00892,1e-05,1.12867]
[1779665571185,52.79,76881.62,35.0,0.00896,1e-05,1.13265]
[1779665576220,52.79,76889.41,35.0,0.00903,1e-05,1.14124]
[1779665580248,52.79,76877.05,35.0,0.00891,1e-05,1.12763]
[1779665585283,52.79,76883.79,35.0,0.00898,1e-05,1.13504]
[1779665590320,52.79,76883.3,35.0,0.00897,1e-05,1.1345]
[1779665595354,52.79,76879.3,35.0,0.00893,1e-05,1.1301]
[1779665600389,52.79,76880.79,35.0,0.00895,1e-05,1.13173]
[1779665605425,52.79,76871.92,35.0,0.00886,1e-05,1.12201]
[1779665610460,52.79,76866.22,35.0,0.00881,1e-05,1.1158]
[1779665615494,52.79,76862.14,35.0,0.00875,1e-05,1.10946]
[1779665620530,52.79,76859.2,35.0,0.00873,1e-05,1.10628]
[1779665625565,52.79,76852.41,35.0,0.00866,1e-05,1.09897]
[1779665629594,52.79,76831.72,35.0,0.00847,1e-05,1.07694]
[1779665634629,52.79,76825.52,35.0,0.00841,1e-05,1.0704]
[1779665640671,52.79,76824.2,35.0,0.0084,1e-05,1.06902]
[1779665645706,52.79,76816.12,35.0,0.00832,1e-05,1.06056]
[1779665650741,52.79,76813.24,35.0,0.00829,1e-05,1.05756]
[1779665655776,52.79,76824.17,35.0,0.0084,1e-05,1.06899]
[1779665660812,52.79,76819.47,35.0,0.00835,1e-05,1.06406]
[1779665665847,52.79,76819.56,35.0,0.00835,1e-05,1.06415]
[1779665671889,52.79,76819.88,35.0,0.00834,1e-05,1.06263]
[1779665676924,52.79,76823.87,35.0,0.00838,1e-05,1.06681]
[1779665681959,52.79,76828.88,35.0,0.00842,1e-05,1.07207]
[1779665686996,52.79,76825.51,35.0,0.00839,1e-05,1.06853]
[1779665690866,52.79,76830.91,35.0,0.00844,1e-05,1.07421]
[1779665691025,52.79,76846.99,35.0,0.00859,1e-05,1.09127]
[1779665692032,52.79,76864.22,35.0,0.00876,1e-05,1.10979]
[1779665693150,52.79,76864.22,35.0,0.00876,1e-05,1.10979]
[1779665699081,52.79,76871.98,35.0,0.00883,1e-05,1.11822]
[1779665704115,52.79,76863.87,35.0,0.00876,1e-05,1.10942]
[1779665709151,52.79,76874.86,35.0,0.00886,1e-05,1.12136]
[1779665714188,52.79,76876.15,35.0,0.00887,1e-05,1.12277]
[1779665719223,52.79,76876.34,35.0,0.00888,1e-05,1.12298]
[1779665724259,52.79,76877.37,35.0,0.00889,1e-05,1.12411]
[1779665729310,52.79,76882.96,35.0,0.00894,1e-05,1.13023]
[1779665730320,52.79,76901.65,35.0,0.00913,1e-05,1.15092]
[1779665735357,52.79,76912.11,35.0,0.00921,1e-05,1.16066]
[1779665738458,52.79,76929.77,35.0,0.00939,1e-05,1.18063]
[1779665744424,52.79,76920.21,35.0,0.0093,1e-05,1.16977]
[1779665750461,52.79,76916.81,35.0,0.00926,1e-05,1.16593]
[1779665755496,52.79,76921.81,35.0,0.00931,1e-05,1.17157]
[1779665761394,52.79,76916.24,35.0,0.00926,1e-05,1.16528]
[1779665766574,52.79,76909.06,35.0,0.00918,1e-05,1.15722]
[1779665771609,52.79,76902.15,35.0,0.00911,1e-05,1.1495]
[1779665776644,52.79,76907.67,35.0,0.00917,1e-05,1.15566]
[1779665780672,52.79,76920.59,35.0,0.0093,1e-05,1.17019]
[1779665785707,52.79,76924.05,35.0,0.00934,1e-05,1.1741]
[1779665787721,52.79,76910.47,35.0,0.0092,1e-05,1.15879]
[1779665792757,52.79,76911.95,35.0,0.0092,1e-05,1.15847]
[1779665797792,52.79,76909.56,35.0,0.00917,1e-05,1.15579]
[1779665804956,52.79,76908.95,35.0,0.00917,1e-05,1.15511]
[1779665805196,52.79,76908.95,35.0,0.00917,1e-05,1.15511]
[1779665810883,52.79,76900.31,35.0,0.00908,1e-05,1.14547]
[1779665816034,52.79,76895.73,35.0,0.00904,1e-05,1.14039]
[1779665821917,52.79,76886.39,35.0,0.00894,1e-05,1.13009]
[1779665826996,52.79,76883.67,35.0,0.00892,1e-05,1.1271]
[1779665832031,52.79,76883.53,35.0,0.00892,1e-05,1.12695]
[1779665837079,52.79,76888.71,35.0,0.00897,1e-05,1.13264]
[1779665842115,52.79,76886.59,35.0,0.00895,1e-05,1.13031]
[1779665847151,52.79,76898.41,35.0,0.00906,1e-05,1.14336]
[1779665852186,52.79,76900.16,35.0,0.00906,1e-05,1.14335]
[1779665858228,52.79,76900.13,35.0,0.00906,1e-05,1.14331]
[1779665863263,52.79,76901.84,35.0,0.00908,1e-05,1.14521]
[1779665875347,52.79,76901.81,35.0,0.00908,1e-05,1.14518]
[1779665881390,52.79,76901.65,35.0,0.00908,1e-05,1.145]
[1779665887432,52.79,76896.82,35.0,0.00903,1e-05,1.13964]
[1779665892467,52.79,76891.0,35.0,0.00897,1e-05,1.13322]
[1779665897503,52.79,76885.02,35.0,0.00892,1e-05,1.12664]
[1779665902538,52.79,76881.94,35.0,0.00889,1e-05,1.12327]
[1779665907573,52.79,76892.85,35.0,0.00899,1e-05,1.13526]
[1779665912607,52.79,76893.34,35.0,0.00898,1e-05,1.13385]
[1779665917644,52.79,76893.3,35.0,0.00898,1e-05,1.1338]
[1779665922680,52.79,76897.85,35.0,0.00903,1e-05,1.13883]
[1779665927715,52.79,76900.63,35.0,0.00905,1e-05,1.14191]
[1779665932749,52.79,76901.6,35.0,0.00906,1e-05,1.14298]
[1779665939799,52.79,76901.63,35.0,0.00906,1e-05,1.14302]
[1779665944834,52.79,76900.98,35.0,0.00906,1e-05,1.1423]
[1779665949869,52.79,76902.48,35.0,0.00907,1e-05,1.14396]
[1779665950876,52.79,76921.34,35.0,0.00926,1e-05,1.16506]
[1779665955911,52.79,76932.84,35.0,0.00938,1e-05,1.17805]
[1779665960949,52.79,76925.02,35.0,0.0093,1e-05,1.1691]
[1779665965983,52.79,76927.27,35.0,0.00932,1e-05,1.17164]
[1779665971019,52.79,76931.03,35.0,0.00934,1e-05,1.17391]
[1779665974897,52.78,76939.49,35.0,0.00943,1e-05,1.1835]
[1779665975613,52.78,76939.49,35.0,0.00943,1e-05,1.1835]
[1779665975549,52.78,76992.16,35.0,0.00998,1e-05,1.24487]
[1779665976124,52.78,76992.16,35.0,0.00998,1e-05,1.24487]
[1779665976370,52.78,76992.16,35.0,0.00998,1e-05,1.24487]
[1779665976482,52.77,77007.02,35.0,0.01013,1e-05,1.26135]
[1779665977047,52.77,77007.02,35.0,0.01013,1e-05,1.26135]
[1779665977472,52.77,77007.02,35.0,0.01013,1e-05,1.26135]
[1779665977570,52.77,77048.52,35.0,0.01059,1e-05,1.31205]
[1779665977702,52.77,77048.52,35.0,0.01059,1e-05,1.31205]
[1779665978097,52.77,77048.52,35.0,0.01059,1e-05,1.31205]
[1779665978444,52.77,77026.49,35.0,0.01035,1e-05,1.28494]
[1779665979478,52.77,77026.49,35.0,0.01035,1e-05,1.28494]
[1779665980092,52.77,77023.64,35.0,0.01032,1e-05,1.28146]
[1779665981511,52.77,77013.3,35.0,0.0102,1e-05,1.26892]
[1779665983076,52.77,77015.04,35.0,0.01022,1e-05,1.27103]
[1779665984509,52.77,77020.68,35.0,0.01028,1e-05,1.27786]
[1779665987320,52.77,77023.4,35.0,0.01031,1e-05,1.28117]
[1779665988265,52.77,77018.58,35.0,0.01026,1e-05,1.27532]
[1779665988532,52.77,77018.58,35.0,0.01026,1e-05,1.27532]
[1779665989435,52.77,77017.91,35.0,0.01025,1e-05,1.2745]
[1779665990664,52.77,77009.09,35.0,0.01016,1e-05,1.26385]
[1779665993692,52.77,77005.31,35.0,0.01011,1e-05,1.2593]
[1779665994865,52.77,77004.62,35.0,0.01011,1e-05,1.25847]
[1779665996690,52.77,77009.8,35.0,0.01016,1e-05,1.2647]
[1779665999705,52.77,77008.59,35.0,0.01015,1e-05,1.26324]
[1779666005274,52.77,76992.73,35.0,0.00998,1e-05,1.24427]
[1779666010309,52.77,76981.54,35.0,0.00986,1e-05,1.23102]
[1779666013330,52.77,76945.11,35.0,0.00948,1e-05,1.18859]
[1779666018368,52.77,76942.82,35.0,0.00945,1e-05,1.18589]
[1779666023410,52.77,76926.15,35.0,0.00928,1e-05,1.16687]
[1779666028443,52.77,76931.27,35.0,0.00933,1e-05,1.17266]
[1779666032608,52.77,76932.0,35.0,0.00932,1e-05,1.17148]
[1779666032700,52.77,76932.0,35.0,0.00932,1e-05,1.17148]
[1779666032996,52.77,76932.24,35.0,0.00933,1e-05,1.17175]
[1779666033839,52.77,76938.42,35.0,0.00939,1e-05,1.17877]
[1779666037836,52.77,76937.6,35.0,0.00938,1e-05,1.17777]
[1779666041304,52.77,76930.05,35.0,0.0093,1e-05,1.16919]
[1779666041983,52.77,76929.89,35.0,0.0093,1e-05,1.169]
[1779666045732,52.77,76930.25,35.0,0.00931,1e-05,1.16941]
[1779666045754,52.77,76930.25,35.0,0.00931,1e-05,1.16941]
[1779666046123,52.77,76927.68,35.0,0.00928,1e-05,1.16651]
[1779666046140,52.77,76927.68,35.0,0.00928,1e-05,1.16651]
[1779666046995,52.77,76928.86,35.0,0.00929,1e-05,1.16784]
[1779666050987,52.77,76929.18,35.0,0.00929,1e-05,1.1682]
[1779666051285,52.77,76929.18,35.0,0.00929,1e-05,1.1682]
[1779666052993,52.77,76940.27,35.0,0.00941,1e-05,1.18079]
[1779666054007,52.77,76940.44,35.0,0.00941,1e-05,1.18098]
[1779666055153,52.77,76945.27,35.0,0.00946,1e-05,1.18648]
[1779666056077,52.77,76947.3,35.0,0.00948,1e-05,1.18879]
[1779666058163,52.77,76948.98,35.0,0.0095,1e-05,1.19066]
[1779666063689,52.77,76952.98,35.0,0.00954,1e-05,1.19507]
[1779666068725,52.77,76956.73,35.0,0.00957,1e-05,1.19917]
[1779666073761,52.77,76954.75,35.0,0.00955,1e-05,1.19674]
[1779666075775,52.77,76968.67,35.0,0.0097,1e-05,1.21281]
[1779666080813,52.76,76978.37,35.0,0.00979,1e-05,1.22373]
[1779666085243,52.76,76972.19,35.0,0.00973,1e-05,1.21625]
[1779666085876,52.76,77013.42,35.0,0.01017,1e-05,1.26511]
[1779666089416,52.75,77002.89,35.0,0.01004,1e-05,1.25082]
[1779666092426,52.75,77007.57,35.0,0.01009,1e-05,1.25642]
[1779666097934,52.75,77009.72,35.0,0.0101,1e-05,1.2569]
[1779666102976,52.75,77000.71,35.0,0.01,1e-05,1.24613]
[1779666104992,52.75,77014.35,35.0,0.01015,1e-05,1.26247]
[1779666110031,52.75,77028.36,35.0,0.0103,1e-05,1.27943]
[1779666115066,52.75,77034.73,35.0,0.01037,1e-05,1.2872]
[1779666120101,52.75,77034.79,35.0,0.01037,1e-05,1.28728]
[1779666122525,52.75,77035.37,35.0,0.01038,1e-05,1.28799]
[1779666123643,52.75,77065.45,35.0,0.01072,1e-05,1.32522]
[1779666126400,52.75,77055.5,35.0,0.01061,1e-05,1.31281]
[1779666129411,52.75,77054.42,35.0,0.01059,1e-05,1.31147]
[1779666135208,52.75,77042.18,35.0,0.01046,1e-05,1.29634]
[1779666140242,52.75,77038.31,35.0,0.01041,1e-05,1.29159]
[1779666145278,52.75,77045.69,35.0,0.0105,1e-05,1.30067]
[1779666150313,52.75,77041.31,35.0,0.01045,1e-05,1.29527]
[1779666155348,52.75,77038.16,35.0,0.01039,1e-05,1.28927]
[1779666160383,52.75,77041.47,35.0,0.01043,1e-05,1.29333]
[1779666165417,52.75,77041.93,35.0,0.01044,1e-05,1.29389]
[1779666170453,52.75,77050.78,35.0,0.01054,1e-05,1.3048]
[1779666174073,52.75,77058.46,35.0,0.01062,1e-05,1.31433]
[1779666174506,52.75,77099.98,35.0,0.01111,1e-05,1.3668]
[1779666176910,52.75,77087.03,35.0,0.01095,1e-05,1.35026]
[1779666177359,52.75,77087.03,35.0,0.01095,1e-05,1.35026]
[1779666181378,52.75,77084.05,35.0,0.01092,1e-05,1.34647]
[1779666184686,52.75,77081.71,35.0,0.01089,1e-05,1.34351]
[1779666184732,52.75,77081.71,35.0,0.01089,1e-05,1.34351]
[1779666190600,52.75,77069.93,35.0,0.01076,1e-05,1.32866]
[1779666193621,52.75,77057.81,35.0,0.01062,1e-05,1.31352]
[1779666198656,52.75,77064.3,35.0,0.01069,1e-05,1.32161]
[1779666199808,52.75,77064.3,35.0,0.01069,1e-05,1.32161]
[1779666205706,52.75,77067.56,35.0,0.01073,1e-05,1.32569]
[1779666208124,52.75,77068.09,35.0,0.01073,1e-05,1.32635]
[1779666208237,52.75,77068.09,35.0,0.01073,1e-05,1.32635]
[1779666210767,52.75,77069.12,35.0,0.01075,1e-05,1.32764]
[1779666213776,52.75,77066.68,35.0,0.0107,1e-05,1.32241]
[1779666219804,52.75,77067.66,35.0,0.01071,1e-05,1.32364]
[1779666222825,52.75,77086.44,35.0,0.01093,1e-05,1.3473]
[1779666227546,52.75,77092.0,35.0,0.01099,1e-05,1.35438]
[1779666227867,52.75,77104.23,35.0,0.01114,1e-05,1.37004]
[1779666230185,52.75,77107.81,35.0,0.01118,1e-05,1.37465]
[1779666233192,52.75,77110.02,35.0,0.01121,1e-05,1.3775]
[1779666238324,52.75,77114.52,35.0,0.01126,1e-05,1.38332]
[1779666238377,52.75,77114.52,35.0,0.01126,1e-05,1.38332]
[1779666238811,52.75,77114.52,35.0,0.01126,1e-05,1.38332]
[1779666240573,52.75,77118.1,35.0,0.0113,1e-05,1.38797]
[1779666243584,52.75,77119.05,35.0,0.01132,1e-05,1.38921]
[1779666253045,52.75,77113.69,35.0,0.01125,1e-05,1.38225]
[1779666258079,52.75,77109.51,35.0,0.0112,1e-05,1.37684]
[1779666263114,52.75,77107.4,35.0,0.01118,1e-05,1.37412]
[1779666268151,52.75,77115.23,35.0,0.01127,1e-05,1.38424]
[1779666271676,52.75,77115.83,35.0,0.01128,1e-05,1.38502]
[1779666275184,52.75,77117.79,35.0,0.01128,1e-05,1.38532]
[1779666276799,52.75,77118.67,35.0,0.01129,1e-05,1.38646]
[1779666278201,52.75,77123.53,35.0,0.01135,1e-05,1.39279]
[1779666281208,52.75,77122.84,35.0,0.01134,1e-05,1.39189]
[1779666283675,52.75,77121.87,35.0,0.01133,1e-05,1.39063]
[1779666286580,52.75,77126.53,35.0,0.01139,1e-05,1.3967]
[1779666287177,52.75,77121.51,35.0,0.01133,1e-05,1.39016]
[1779666287837,52.75,77121.51,35.0,0.01133,1e-05,1.39016]
[1779666289596,52.75,77115.39,35.0,0.01125,1e-05,1.38221]
[1779666289996,52.75,77115.39,35.0,0.01125,1e-05,1.38221]
[1779666291658,52.75,77119.53,35.0,0.0113,1e-05,1.38758]
[1779666292070,52.75,77119.53,35.0,0.0113,1e-05,1.38758]
[1779666293669,52.75,77123.52,35.0,0.01135,1e-05,1.39278]
[1779666296684,52.75,77112.21,35.0,0.01122,1e-05,1.37809]
[1779666298446,52.75,77113.22,35.0,0.01123,1e-05,1.3794]
[1779666302055,52.75,77113.25,35.0,0.01123,1e-05,1.37944]
[1779666301435,52.75,77096.85,35.0,0.01103,1e-05,1.35835]
[1779666306453,52.75,77078.41,35.0,0.01082,1e-05,1.33495]
[1779666311507,52.75,77068.25,35.0,0.0107,1e-05,1.3222]
[1779666315595,52.75,77064.05,35.0,0.01065,1e-05,1.31695]
[1779666321576,52.75,77050.42,35.0,0.0105,1e-05,1.30005]
[1779666326612,52.75,77034.26,35.0,0.01032,1e-05,1.28024]
[1779666331647,52.75,77036.25,35.0,0.01032,1e-05,1.28054]
[1779666336682,52.75,77039.53,35.0,0.01036,1e-05,1.28454]
[1779666341717,52.75,77054.79,35.0,0.01053,1e-05,1.3033]
[1779666345745,52.75,77072.96,35.0,0.01074,1e-05,1.32592]
[1779666351787,52.75,77083.68,35.0,0.01086,1e-05,1.33941]
[1779666356822,52.75,77084.02,35.0,0.01087,1e-05,1.33984]
[1779666361857,52.75,77078.27,35.0,0.0108,1e-05,1.33259]
[1779666366892,52.75,77073.98,35.0,0.01075,1e-05,1.3272]
[1779666371927,52.75,77068.22,35.0,0.01068,1e-05,1.31999]
[1779666376962,52.75,77065.81,35.0,0.01066,1e-05,1.31698]
[1779666381996,52.75,77063.45,35.0,0.01063,1e-05,1.31404]
[1779666387032,52.75,77060.57,35.0,0.0106,1e-05,1.31046]
[1779666389046,52.75,77083.71,35.0,0.01086,1e-05,1.33945]
[1779666392276,52.75,77081.7,35.0,0.01082,1e-05,1.33472]
[1779666397109,52.75,77094.81,35.0,0.01098,1e-05,1.35132]
[1779666402144,52.75,77092.18,35.0,0.01094,1e-05,1.34798]
[1779666407180,52.75,77085.15,35.0,0.01086,1e-05,1.33907]
[1779666409300,52.75,77083.53,35.0,0.01084,1e-05,1.33703]
[1779666415958,52.75,77081.19,35.0,0.01082,1e-05,1.33407]
[1779666416631,52.75,77080.08,35.0,0.0108,1e-05,1.33268]
[1779666420272,52.75,77054.77,35.0,0.01051,1e-05,1.30112]
[1779666424300,52.75,77042.93,35.0,0.01038,1e-05,1.28656]
[1779666429335,52.75,77039.35,35.0,0.01034,1e-05,1.28219]
[1779666434371,52.75,77039.21,35.0,0.01034,1e-05,1.28202]
[1779666439406,52.75,77049.14,35.0,0.01045,1e-05,1.29418]
[1779666444441,52.75,77054.05,35.0,0.01051,1e-05,1.30023]
[1779666449476,52.75,77051.25,35.0,0.01047,1e-05,1.29678]
[1779666454511,52.75,77048.72,35.0,0.01043,1e-05,1.29152]
[1779666460553,52.75,77055.07,35.0,0.0105,1e-05,1.29934]
[1779666466595,52.75,77054.56,35.0,0.0105,1e-05,1.29871]
[1779666471630,52.75,77052.77,35.0,0.01047,1e-05,1.2965]
[1779666476665,52.75,77053.19,35.0,0.01048,1e-05,1.29702]
[1779666481703,52.75,77051.68,35.0,0.01046,1e-05,1.29516]
[1779666486738,52.75,77050.99,35.0,0.01045,1e-05,1.29431]
[1779666491774,52.75,77050.47,35.0,0.01045,1e-05,1.29367]
[1779666492306,52.75,77050.47,35.0,0.01045,1e-05,1.29367]
[1779666497816,52.75,77047.36,35.0,0.01041,1e-05,1.28985]
[1779666502851,52.75,77057.37,35.0,0.01053,1e-05,1.30218]
[1779666507886,52.75,77064.74,35.0,0.01061,1e-05,1.31131]
[1779666512920,52.75,77064.09,35.0,0.01059,1e-05,1.30834]
[1779666516950,52.75,77050.44,35.0,0.01043,1e-05,1.29149]
[1779666521985,52.75,77050.11,35.0,0.01043,1e-05,1.29108]
[1779666527020,52.75,77050.3,35.0,0.01043,1e-05,1.29132]
[1779666532055,52.75,77053.07,35.0,0.01046,1e-05,1.29472]
[1779666538097,52.75,77053.36,35.0,0.01046,1e-05,1.29508]
[1779666543135,52.75,77053.97,35.0,0.01047,1e-05,1.29583]
[1779666545594,52.75,77057.41,35.0,0.01051,1e-05,1.30007]
[1779666551191,52.75,77069.05,35.0,0.01064,1e-05,1.3145]
[1779666556230,52.75,77072.74,35.0,0.01068,1e-05,1.31911]
[1779666561266,52.75,77082.53,35.0,0.0108,1e-05,1.33138]
[1779666562487,52.75,77083.0,35.0,0.0108,1e-05,1.33197]
[1779666567308,52.75,77097.18,35.0,0.01097,1e-05,1.34992]
[1779666572343,52.75,77094.42,35.0,0.01092,1e-05,1.34421]
[1779666577378,52.75,77088.51,35.0,0.01085,1e-05,1.33673]
[1779666579697,52.75,77088.41,35.0,0.01085,1e-05,1.3366]
[1779666586441,52.75,77083.3,35.0,0.01079,1e-05,1.33016]
[1779666592483,52.75,77082.32,35.0,0.01078,1e-05,1.32893]
[1779666596735,52.75,77082.58,35.0,0.01078,1e-05,1.32926]
[1779666601988,52.75,77082.24,35.0,0.01078,1e-05,1.32883]
[1779666602157,52.75,77060.89,35.0,0.01053,1e-05,1.30221]
[1779666603139,52.75,77060.89,35.0,0.01053,1e-05,1.30221]
[1779666603174,52.75,77044.47,35.0,0.01035,1e-05,1.28204]
[1779666606137,52.75,77040.06,35.0,0.0103,1e-05,1.27666]
[1779666611638,52.75,77049.48,35.0,0.0104,1e-05,1.28817]
[1779666613757,52.75,77045.62,35.0,0.01036,1e-05,1.28344]
[1779666619694,52.75,77048.48,35.0,0.01039,1e-05,1.28694]
[1779666625737,52.75,77049.12,35.0,0.0104,1e-05,1.28773]
[1779666630793,52.75,77048.7,35.0,0.0104,1e-05,1.28721]
[1779666636815,52.75,77046.87,35.0,0.01036,1e-05,1.28283]
[1779666641850,52.75,77045.25,35.0,0.01034,1e-05,1.28086]
[1779666647825,52.75,77045.02,35.0,0.01034,1e-05,1.28058]
[1779666652928,52.75,77032.86,35.0,0.0102,1e-05,1.26581]
[1779666657963,52.75,77028.68,35.0,0.01016,1e-05,1.26076]
[1779666660385,52.75,77021.65,35.0,0.01008,1e-05,1.25232]
[1779666665589,52.75,77022.93,35.0,0.01009,1e-05,1.25385]
[1779666671056,52.75,77032.42,35.0,0.0102,1e-05,1.26528]
[1779666676090,52.75,77032.78,35.0,0.0102,1e-05,1.26571]
[1779666677462,52.75,77032.78,35.0,0.0102,1e-05,1.26571]
[1779666687170,52.75,77039.74,35.0,0.01028,1e-05,1.27415]
[1779666692205,52.75,77041.31,35.0,0.01028,1e-05,1.27393]
[1779666694496,52.75,77041.92,35.0,0.01029,1e-05,1.27467]
[1779666700262,52.75,77045.03,35.0,0.01032,1e-05,1.27846]
[1779666705297,52.75,77044.42,35.0,0.01031,1e-05,1.27771]
[1779666711517,52.75,77044.82,35.0,0.01032,1e-05,1.2782]
[1779666721416,52.75,77044.9,35.0,0.01032,1e-05,1.2783]
[1779666726449,52.75,77039.34,35.0,0.01026,1e-05,1.27154]
[1779666728548,52.75,77040.2,35.0,0.01027,1e-05,1.27258]
[1779666733499,52.75,77059.8,35.0,0.01049,1e-05,1.29656]
[1779666738534,52.75,77067.09,35.0,0.01057,1e-05,1.30557]
[1779666743569,52.75,77068.9,35.0,0.01059,1e-05,1.30781]
[1779666745597,52.75,77071.09,35.0,0.01061,1e-05,1.31053]
[1779666750619,52.75,77076.85,35.0,0.01068,1e-05,1.31771]
[1779666754181,52.75,77076.81,35.0,0.01066,1e-05,1.31549]
[1779666754847,52.75,77095.74,35.0,0.01088,1e-05,1.33927]
[1779666757072,52.75,77085.58,35.0,0.01076,1e-05,1.32646]
[1779666757075,52.75,77085.58,35.0,0.01076,1e-05,1.32646]
[1779666760079,52.75,77085.38,35.0,0.01076,1e-05,1.32621]
[1779666762708,52.75,77054.91,35.0,0.01042,1e-05,1.2884]
[1779666767742,52.75,77058.62,35.0,0.01046,1e-05,1.29295]
[1779666772663,52.75,77063.63,35.0,0.01051,1e-05,1.29913]
[1779666777813,52.75,77062.49,35.0,0.0105,1e-05,1.29772]
[1779666782852,52.75,77056.9,35.0,0.01044,1e-05,1.29084]
[1779666786708,52.75,77059.91,35.0,0.01047,1e-05,1.29454]
[1779666791915,52.75,77059.14,35.0,0.01046,1e-05,1.29359]
[1779666796950,52.75,77052.6,35.0,0.01039,1e-05,1.28557]
[1779666801985,52.75,77051.72,35.0,0.01038,1e-05,1.28449]
[1779666803731,52.75,77051.72,35.0,0.01038,1e-05,1.28449]
[1779666809034,52.75,77050.46,35.0,0.01037,1e-05,1.28295]
[1779666814069,52.75,77049.58,35.0,0.01034,1e-05,1.27974]
[1779666819104,52.75,77049.83,35.0,0.01034,1e-05,1.28004]
[1779666820741,52.75,77049.68,35.0,0.01034,1e-05,1.27986]
[1779666826153,52.75,77050.05,35.0,0.01034,1e-05,1.28031]
[1779666831190,52.75,77051.06,35.0,0.01036,1e-05,1.28154]
[1779666836225,52.75,77052.92,35.0,0.01038,1e-05,1.28382]
[1779666837786,52.75,77052.92,35.0,0.01038,1e-05,1.28382]
[1779666843274,52.75,77048.56,35.0,0.01033,1e-05,1.27849]
[1779666848309,52.75,77044.85,35.0,0.01029,1e-05,1.27398]
[1779666853343,52.75,77044.85,35.0,0.01029,1e-05,1.27398]
[1779666854800,52.75,77044.57,35.0,0.01028,1e-05,1.27363]
[1779666860393,52.75,77045.13,35.0,0.01029,1e-05,1.27432]
[1779666865427,52.75,77044.63,35.0,0.01028,1e-05,1.27371]
[1779666868452,52.75,77028.89,35.0,0.01011,1e-05,1.25469]
[1779666871833,52.75,77027.11,35.0,0.01007,1e-05,1.25045]
[1779666877516,52.75,77028.07,35.0,0.01008,1e-05,1.2516]
[1779666882551,52.75,77026.69,35.0,0.01007,1e-05,1.24995]
[1779666887586,52.75,77014.7,35.0,0.00994,1e-05,1.23566]
[1779666888858,52.75,77017.31,35.0,0.00997,1e-05,1.23876]
[1779666894636,52.75,77017.76,35.0,0.00997,1e-05,1.23929]
[1779666897657,52.75,77029.67,35.0,0.0101,1e-05,1.25352]
[1779666902692,52.75,77033.31,35.0,0.01014,1e-05,1.2579]
[1779666905891,52.75,77033.01,35.0,0.01014,1e-05,1.25753]
[1779666911759,52.75,77025.39,35.0,0.01006,1e-05,1.24839]
[1779666916795,52.75,77023.72,35.0,0.01004,1e-05,1.2464]
[1779666921830,52.75,77023.44,35.0,0.01003,1e-05,1.24606]
[1779666922927,52.75,77023.44,35.0,0.01003,1e-05,1.24606]
[1779666928879,52.75,77021.34,35.0,0.01001,1e-05,1.24355]
[1779666931900,52.75,77008.52,35.0,0.00986,1e-05,1.22627]
[1779666936934,52.75,77007.13,35.0,0.00984,1e-05,1.22463]
[1779666939968,52.75,77007.71,35.0,0.00985,1e-05,1.22531]
[1779666946470,52.75,77006.78,35.0,0.00984,1e-05,1.22422]
[1779666952041,52.75,77006.41,35.0,0.00983,1e-05,1.22378]
[1779666957000,52.75,77004.2,35.0,0.00981,1e-05,1.22118]
[1779666963119,52.75,77018.54,35.0,0.00996,1e-05,1.23813]
[1779666969161,52.75,77020.73,35.0,0.00999,1e-05,1.24073]
[1779666974023,52.75,77020.5,35.0,0.00999,1e-05,1.24046]
[1779666981245,52.75,77020.16,35.0,0.00998,1e-05,1.24006]
[1779666990308,52.75,77019.66,35.0,0.00998,1e-05,1.23946]
[1779666991033,52.75,77019.66,35.0,0.00998,1e-05,1.23946]
[1779666996350,52.75,77016.09,35.0,0.00992,1e-05,1.23314]
[1779667001384,52.75,77012.06,35.0,0.00988,1e-05,1.22837]
[1779667006420,52.75,76998.02,35.0,0.00973,1e-05,1.21187]
[1779667008065,52.75,76998.06,35.0,0.00973,1e-05,1.21186]
[1779667012462,52.75,76984.86,35.0,0.00959,1e-05,1.19626]
[1779667017499,52.74,76983.69,35.0,0.00957,1e-05,1.19472]
[1779667024547,52.74,76983.83,35.0,0.00957,1e-05,1.19464]
[1779667025106,52.74,76983.83,35.0,0.00957,1e-05,1.19464]
[1779667026958,52.74,76984.16,35.0,0.00958,1e-05,1.19496]
[1779667027987,52.74,76983.72,35.0,0.00957,1e-05,1.19442]
[1779667033611,52.74,76983.44,35.0,0.00957,1e-05,1.19391]
[1779667035508,52.74,76983.41,35.0,0.00957,1e-05,1.19384]
[1779667035532,52.74,76983.41,35.0,0.00957,1e-05,1.19384]
[1779667037260,52.74,76985.34,35.0,0.00959,1e-05,1.19601]
[1779667040269,52.74,76985.08,35.0,0.00958,1e-05,1.19564]
[1779667046702,52.74,76988.64,35.0,0.00962,1e-05,1.19949]
[1779667051739,52.74,76993.27,35.0,0.00965,1e-05,1.20264]
[1779667056774,52.73,77001.59,35.0,0.00973,1e-05,1.21211]
[1779667063823,52.73,77001.37,35.0,0.00973,1e-05,1.21138]
[1779667068857,52.73,77002.29,35.0,0.00973,1e-05,1.21215]
[1779667073894,52.72,77012.97,35.0,0.00984,1e-05,1.22436]
[1779667078928,52.72,77012.91,35.0,0.00984,1e-05,1.22429]
[1779667083964,52.72,77018.7,35.0,0.00991,1e-05,1.23113]
[1779667088999,52.72,77019.1,35.0,0.00991,1e-05,1.2316]
[1779667094035,52.72,77010.21,35.0,0.00982,1e-05,1.22111]
[1779667099072,52.72,77009.63,35.0,0.00981,1e-05,1.22043]
[1779667104106,52.72,77002.79,35.0,0.00973,1e-05,1.21227]
[1779667107126,52.72,76990.15,35.0,0.0096,1e-05,1.19737]
[1779667112160,52.72,76989.36,35.0,0.00957,1e-05,1.19421]
[1779667117196,52.72,76984.73,35.0,0.00952,1e-05,1.18872]
[1779667122231,52.72,76986.25,35.0,0.00954,1e-05,1.19034]
[1779667127266,52.72,76992.4,35.0,0.0096,1e-05,1.19731]
[1779667132302,52.72,76994.06,35.0,0.00962,1e-05,1.19905]
[1779667139351,52.71,76994.79,35.0,0.00962,1e-05,1.19964]
[1779667144386,52.71,76995.25,35.0,0.00963,1e-05,1.19995]
[1779667149421,52.71,76995.52,35.0,0.00963,1e-05,1.20003]
[1779667154457,52.71,76994.71,35.0,0.00962,1e-05,1.19884]
[1779667159492,52.71,76992.26,35.0,0.00959,1e-05,1.19577]
[1779667164527,52.7,76990.34,35.0,0.00957,1e-05,1.19336]
[1779667169562,52.7,76987.37,35.0,0.00953,1e-05,1.18976]
[1779667174597,52.7,76986.39,35.0,0.00951,1e-05,1.18646]
[1779667181648,52.7,76983.99,35.0,0.00948,1e-05,1.1836]
[1779667186683,52.7,76982.79,35.0,0.00947,1e-05,1.18217]
[1779667191718,52.7,76974.73,35.0,0.00938,1e-05,1.17293]
[1779667196753,52.7,76975.12,35.0,0.00939,1e-05,1.17338]
[1779667201789,52.7,77000.45,35.0,0.00965,1e-05,1.20251]
[1779667202795,52.7,77002.38,35.0,0.00967,1e-05,1.20471]
[1779667204692,52.7,77002.22,35.0,0.00967,1e-05,1.20448]
[1779667204810,52.7,77016.32,35.0,0.00982,1e-05,1.22094]
[1779667205939,52.7,77016.32,35.0,0.00982,1e-05,1.22094]
[1779667207181,52.7,77013.94,35.0,0.00979,1e-05,1.21807]
[1779667207838,52.7,77031.22,35.0,0.00998,1e-05,1.23851]
[1779667208924,52.7,77031.22,35.0,0.00998,1e-05,1.23851]
[1779667210393,52.7,77030.54,35.0,0.00997,1e-05,1.2377]
[1779667210860,52.7,77015.26,35.0,0.00981,1e-05,1.21962]
[1779667211951,52.7,77015.26,35.0,0.00981,1e-05,1.21962]
[1779667212048,52.7,77001.25,35.0,0.00966,1e-05,1.20323]
[1779667212248,52.7,77001.25,35.0,0.00966,1e-05,1.20323]
[1779667213951,52.7,77011.08,35.0,0.00976,1e-05,1.21471]
[1779667216441,52.7,77007.6,35.0,0.00972,1e-05,1.21057]
[1779667217971,52.7,77012.67,35.0,0.00978,1e-05,1.21645]
[1779667220978,52.7,77017.59,35.0,0.00983,1e-05,1.2221]
[1779667226975,52.7,77012.57,35.0,0.00978,1e-05,1.2162]
[1779667232011,52.7,77013.85,35.0,0.00977,1e-05,1.21563]
[1779667237069,52.7,77020.32,35.0,0.00984,1e-05,1.22324]
[1779667239065,52.7,76999.78,35.0,0.00962,1e-05,1.19922]
[1779667241149,52.7,77012.42,35.0,0.00976,1e-05,1.2139]
[1779667246184,52.7,77018.38,35.0,0.00982,1e-05,1.22083]
[1779667251218,52.7,77022.94,35.0,0.00987,1e-05,1.22621]
[1779667256254,52.7,77023.93,35.0,0.00988,1e-05,1.22738]
[1779667261290,52.7,77020.65,35.0,0.00984,1e-05,1.22351]
[1779667266391,52.7,77013.58,35.0,0.00977,1e-05,1.21519]
[1779667266606,52.7,77013.58,35.0,0.00977,1e-05,1.21519]
[1779667267935,52.7,77058.52,35.0,0.01026,1e-05,1.26883]
[1779667269246,52.7,77052.38,35.0,0.01019,1e-05,1.26139]
[1779667272255,52.7,77051.11,35.0,0.01018,1e-05,1.25986]
[1779667273102,52.7,77051.11,35.0,0.01018,1e-05,1.25986]
[1779667274266,52.7,77052.65,35.0,0.01019,1e-05,1.26172]
[1779667275510,52.7,77052.46,35.0,0.01019,1e-05,1.26149]
[1779667275956,52.7,77055.26,35.0,0.01022,1e-05,1.26488]
[1779667276935,52.7,77055.26,35.0,0.01022,1e-05,1.26488]
[1779667276940,52.69,77055.65,35.0,0.01022,1e-05,1.26519]
[1779667277282,52.69,77055.65,35.0,0.01022,1e-05,1.26519]
[1779667280295,52.69,77056.82,35.0,0.01024,1e-05,1.26661]
[1779667285470,52.69,77053.3,35.0,0.0102,1e-05,1.26235]
[1779667290505,52.69,77062.98,35.0,0.01031,1e-05,1.2741]
[1779667295540,52.69,77055.64,35.0,0.01021,1e-05,1.26306]
[1779667300575,52.69,77049.54,35.0,0.01014,1e-05,1.25569]
[1779667305610,52.69,77050.68,35.0,0.01015,1e-05,1.25707]
[1779667308635,52.69,77034.01,35.0,0.00997,1e-05,1.2371]
[1779667312663,52.69,77020.5,35.0,0.00983,1e-05,1.2211]
[1779667317697,52.69,77020.72,35.0,0.00983,1e-05,1.22136]
[1779667322733,52.69,77026.94,35.0,0.00989,1e-05,1.2287]
[1779667326322,52.69,77023.01,35.0,0.00985,1e-05,1.22406]
[1779667328488,52.69,77024.88,35.0,0.00987,1e-05,1.22627]
[1779667329530,52.69,77026.93,35.0,0.00989,1e-05,1.22869]
[1779667330178,52.69,77026.93,35.0,0.00989,1e-05,1.22869]
[1779667331507,52.69,77018.68,35.0,0.00981,1e-05,1.21896]
[1779667332607,52.69,77021.64,35.0,0.00984,1e-05,1.22244]
[1779667335618,52.69,77025.5,35.0,0.00988,1e-05,1.227]
[1779667340860,52.69,77025.29,35.0,0.00988,1e-05,1.22675]
[1779667345896,52.69,77024.8,35.0,0.00987,1e-05,1.22617]
[1779667350931,52.69,77022.28,35.0,0.00984,1e-05,1.2232]
[1779667355968,52.69,77025.61,35.0,0.00986,1e-05,1.22505]
[1779667361003,52.69,77020.67,35.0,0.00981,1e-05,1.21923]
[1779667366037,52.69,77028.47,35.0,0.00989,1e-05,1.22843]
[1779667369060,52.69,77040.76,35.0,0.01003,1e-05,1.24305]
[1779667374094,52.69,77040.89,35.0,0.01003,1e-05,1.2432]
[1779667379129,52.69,77042.53,35.0,0.01005,1e-05,1.24517]
[1779667384167,52.69,77038.26,35.0,0.01,1e-05,1.24006]
[1779667389201,52.69,77047.08,35.0,0.0101,1e-05,1.25062]
[1779667394237,52.69,77042.44,35.0,0.01005,1e-05,1.24506]
[1779667399272,52.69,77042.62,35.0,0.01005,1e-05,1.24527]
[1779667404307,52.69,77041.56,35.0,0.01004,1e-05,1.24401]
[1779667409342,52.69,77040.11,35.0,0.01002,1e-05,1.24227]
[1779667413330,52.69,77041.0,35.0,0.01001,1e-05,1.24124]
[1779667413377,52.69,77077.62,35.0,0.01042,1e-05,1.28558]
[1779667414800,52.69,77077.62,35.0,0.01042,1e-05,1.28558]
[1779667416284,52.69,77078.98,35.0,0.01043,1e-05,1.28725]
[1779667417816,52.69,77087.23,35.0,0.01053,1e-05,1.29743]
[1779667420824,52.69,77089.83,35.0,0.01056,1e-05,1.30065]
[1779667424460,52.69,77101.98,35.0,0.0107,1e-05,1.31578]
[1779667429496,52.69,77103.29,35.0,0.01071,1e-05,1.31742]
[1779667434531,52.69,77103.0,35.0,0.01071,1e-05,1.31706]
[1779667439581,52.69,77080.11,35.0,0.01045,1e-05,1.28864]
[1779667441589,52.69,77096.91,35.0,0.01064,1e-05,1.30945]
[1779667446652,52.69,77104.87,35.0,0.01073,1e-05,1.3194]
[1779667451687,52.69,77109.27,35.0,0.01078,1e-05,1.32493]
[1779667456723,52.69,77092.66,35.0,0.01059,1e-05,1.30416]
[1779667461758,52.69,77085.55,35.0,0.01051,1e-05,1.29535]
[1779667466793,52.69,77086.98,35.0,0.01053,1e-05,1.29712]
[1779667471828,52.69,77084.86,35.0,0.01048,1e-05,1.29234]
[1779667476863,52.69,77085.44,35.0,0.01049,1e-05,1.29305]
[1779667482906,52.69,77075.11,35.0,0.01037,1e-05,1.28035]
[1779667487942,52.69,77071.73,35.0,0.01034,1e-05,1.27622]
[1779667492977,52.69,77065.51,35.0,0.01027,1e-05,1.26864]
[1779667498012,52.69,77062.71,35.0,0.01024,1e-05,1.26524]
[1779667499019,52.69,77050.7,35.0,0.0101,1e-05,1.25075]
[1779667505061,52.69,77049.94,35.0,0.0101,1e-05,1.24983]
[1779667510103,52.69,77057.92,35.0,0.01018,1e-05,1.25945]
[1779667515139,52.69,77061.91,35.0,0.01023,1e-05,1.26427]
[1779667521181,52.69,77066.01,35.0,0.01027,1e-05,1.26925]
[1779667526216,52.69,77067.59,35.0,0.01029,1e-05,1.27117]
[1779667532258,52.69,77070.09,35.0,0.0103,1e-05,1.27208]
[1779667537293,52.69,77070.95,35.0,0.01031,1e-05,1.27313]
[1779667542330,52.69,77061.27,35.0,0.0102,1e-05,1.26137]
[1779667547372,52.69,77068.47,35.0,0.01028,1e-05,1.27011]
[1779667552407,52.69,77069.56,35.0,0.0103,1e-05,1.27144]
[1779667557442,52.69,77072.55,35.0,0.01033,1e-05,1.27508]
[1779667562480,52.69,77068.87,35.0,0.01029,1e-05,1.2706]
[1779667567514,52.69,77066.96,35.0,0.01027,1e-05,1.26827]
[1779667572549,52.69,77062.46,35.0,0.01022,1e-05,1.26281]
[1779667575578,52.69,77050.53,35.0,0.01009,1e-05,1.24843]
[1779667580613,52.69,77054.14,35.0,0.01012,1e-05,1.25277]
[1779667585648,52.69,77053.82,35.0,0.01012,1e-05,1.25238]
[1779667590683,52.69,77051.72,35.0,0.0101,1e-05,1.24986]
[1779667595722,52.69,77053.7,35.0,0.0101,1e-05,1.25013]
[1779667600757,52.69,77063.7,35.0,0.01021,1e-05,1.26219]
[1779667605792,52.69,77068.39,35.0,0.01027,1e-05,1.26788]
[1779667606799,52.69,77082.73,35.0,0.01043,1e-05,1.2854]
[1779667611834,52.69,77073.21,35.0,0.01032,1e-05,1.27374]
[1779667616872,52.69,77073.89,35.0,0.01033,1e-05,1.27457]
[1779667621907,52.69,77059.23,35.0,0.01016,1e-05,1.25678]
[1779667626942,52.69,77052.37,35.0,0.01009,1e-05,1.24853]
[1779667631978,52.69,77046.74,35.0,0.01003,1e-05,1.24179]
[1779667635001,52.69,77061.44,35.0,0.01019,1e-05,1.25945]
[1779667637961,52.69,77067.96,35.0,0.01026,1e-05,1.26735]
[1779667638282,52.69,77067.96,35.0,0.01026,1e-05,1.26735]
[1779667645072,52.69,77065.45,35.0,0.01023,1e-05,1.26431]
[1779667650107,52.69,77069.03,35.0,0.01027,1e-05,1.26865]
[1779667655142,52.69,77080.21,35.0,0.01038,1e-05,1.28016]
[1779667660177,52.69,77084.82,35.0,0.01043,1e-05,1.28581]
[1779667663198,52.69,77100.62,35.0,0.01061,1e-05,1.30535]
[1779667668232,52.69,77108.26,35.0,0.0107,1e-05,1.31489]
[1779667674276,52.69,77107.05,35.0,0.01069,1e-05,1.31337]
[1779667679311,52.69,77105.85,35.0,0.01067,1e-05,1.31187]
[1779667684347,52.69,77107.48,35.0,0.01069,1e-05,1.31391]
[1779667689383,52.69,77106.93,35.0,0.01069,1e-05,1.31322]
[1779667694418,52.69,77104.5,35.0,0.01066,1e-05,1.31019]
[1779667697443,52.69,77118.25,35.0,0.01082,1e-05,1.32744]
[1779667702477,52.69,77115.87,35.0,0.01079,1e-05,1.32444]
[1779667703485,52.69,77103.82,35.0,0.01065,1e-05,1.30934]
[1779667708520,52.69,77095.41,35.0,0.01055,1e-05,1.29888]
[1779667713555,52.69,77096.57,35.0,0.01055,1e-05,1.29815]
[1779667718590,52.69,77096.55,35.0,0.01055,1e-05,1.29813]
[1779667720223,52.69,77096.46,35.0,0.01055,1e-05,1.29801]
[1779667726645,52.69,77094.73,35.0,0.01053,1e-05,1.29587]
[1779667731681,52.69,77095.64,35.0,0.01054,1e-05,1.297]
[1779667736717,52.69,77085.56,35.0,0.01042,1e-05,1.28457]
[1779667741752,52.69,77085.14,35.0,0.01042,1e-05,1.28405]
[1779667746787,52.69,77083.71,35.0,0.0104,1e-05,1.2823]
[1779667751822,52.69,77081.04,35.0,0.01037,1e-05,1.27902]
[1779667756858,52.69,77093.11,35.0,0.01051,1e-05,1.29387]
[1779667761892,52.69,77094.5,35.0,0.01053,1e-05,1.29559]
[1779667766927,52.69,77099.14,35.0,0.01058,1e-05,1.30134]
[1779667771962,52.69,77107.19,35.0,0.01065,1e-05,1.30918]
[1779667776997,52.69,77112.26,35.0,0.01071,1e-05,1.31551]
[1779667782032,52.69,77104.41,35.0,0.01062,1e-05,1.30571]
[1779667783732,52.69,77104.41,35.0,0.01062,1e-05,1.30571]
[1779667786228,52.69,77106.74,35.0,0.01065,1e-05,1.30862]
[1779667787536,52.69,77106.55,35.0,0.01065,1e-05,1.30838]
[1779667789245,52.69,77092.83,35.0,0.01049,1e-05,1.29136]
[1779667791514,52.69,77093.46,35.0,0.0105,1e-05,1.29214]
[1779667793313,52.69,77099.25,35.0,0.01056,1e-05,1.2993]
[1779667793414,52.69,77087.1,35.0,0.01042,1e-05,1.2843]
[1779667797276,52.69,77086.5,35.0,0.01042,1e-05,1.28357]
[1779667798381,52.69,77086.5,35.0,0.01042,1e-05,1.28357]
[1779667800404,52.69,77093.71,35.0,0.0105,1e-05,1.29244]
[1779667801575,52.69,77095.5,35.0,0.01052,1e-05,1.29466]
[1779667803660,52.69,77095.87,35.0,0.01052,1e-05,1.29511]
[1779667803675,52.69,77095.87,35.0,0.01052,1e-05,1.29511]
[1779667805568,52.69,77099.28,35.0,0.01056,1e-05,1.29934]
[1779667806916,52.69,77099.39,35.0,0.01056,1e-05,1.29947]
[1779667808628,52.69,77107.02,35.0,0.01065,1e-05,1.30896]
[1779667810197,52.69,77111.9,35.0,0.01071,1e-05,1.31506]
[1779667811605,52.69,77102.68,35.0,0.0106,1e-05,1.30356]
[1779667813651,52.69,77100.96,35.0,0.01058,1e-05,1.30142]
[1779667815780,52.69,77099.57,35.0,0.01057,1e-05,1.2997]
[1779667818784,52.69,77100.56,35.0,0.01058,1e-05,1.30093]
[1779667819182,52.69,77103.75,35.0,0.01061,1e-05,1.30489]
[1779667820799,52.69,77105.64,35.0,0.01064,1e-05,1.30724]
[1779667823805,52.69,77103.25,35.0,0.01061,1e-05,1.30427]
[1779667825662,52.69,77103.3,35.0,0.01061,1e-05,1.30433]
[1779667828226,52.69,77098.02,35.0,0.01055,1e-05,1.29778]
[1779667831234,52.69,77098.19,35.0,0.01055,1e-05,1.29799]
[1779667832072,52.69,77102.89,35.0,0.01059,1e-05,1.30164]
[1779667833510,52.69,77109.93,35.0,0.01067,1e-05,1.31041]
[1779667837560,52.69,77103.29,35.0,0.01059,1e-05,1.30214]
[1779667838105,52.69,77105.39,35.0,0.01062,1e-05,1.30475]
[1779667839571,52.69,77105.26,35.0,0.01061,1e-05,1.30459]
[1779667842579,52.69,77101.15,35.0,0.01057,1e-05,1.29948]
[1779667843041,52.69,77102.12,35.0,0.01058,1e-05,1.30069]
[1779667844591,52.69,77102.57,35.0,0.01058,1e-05,1.30125]
[1779667847366,52.69,77097.81,35.0,0.01053,1e-05,1.29534]
[1779667849613,52.69,77110.31,35.0,0.01067,1e-05,1.31089]
[1779667852625,52.69,77117.52,35.0,0.01076,1e-05,1.31992]
[1779667858583,52.69,77121.89,35.0,0.01081,1e-05,1.32542]
[1779667863624,52.69,77112.71,35.0,0.0107,1e-05,1.31389]
[1779667868659,52.69,77104.51,35.0,0.01061,1e-05,1.30366]
[1779667870673,52.69,77087.78,35.0,0.01042,1e-05,1.28298]
[1779667875708,52.69,77075.95,35.0,0.01028,1e-05,1.26852]
[1779667880749,52.69,77081.65,35.0,0.01035,1e-05,1.27547]
[1779667885784,52.69,77081.64,35.0,0.01035,1e-05,1.27546]
[1779667890819,52.69,77079.26,35.0,0.01032,1e-05,1.27256]
[1779667895854,52.69,77083.44,35.0,0.01035,1e-05,1.27551]
[1779667900889,52.69,77085.05,35.0,0.01037,1e-05,1.27748]
[1779667905924,52.69,77081.23,35.0,0.01033,1e-05,1.27282]
[1779667910960,52.69,77078.79,35.0,0.0103,1e-05,1.26984]
[1779667915995,52.69,77074.68,35.0,0.01025,1e-05,1.26484]
[1779667922038,52.69,77073.48,35.0,0.01024,1e-05,1.26339]
[1779667927073,52.69,77074.57,35.0,0.01025,1e-05,1.26471]
[1779667932108,52.69,77079.32,35.0,0.0103,1e-05,1.27049]
[1779667939160,52.69,77072.64,35.0,0.01023,1e-05,1.26237]
[1779667944200,52.69,77067.08,35.0,0.01017,1e-05,1.25564]
[1779667952256,52.69,77068.86,35.0,0.01017,1e-05,1.25567]
[1779667957293,52.69,77068.55,35.0,0.01017,1e-05,1.25529]
[1779667962329,52.69,77072.34,35.0,0.01021,1e-05,1.25987]
[1779667967364,52.69,77072.93,35.0,0.01022,1e-05,1.26059]
[1779667972400,52.69,77080.86,35.0,0.0103,1e-05,1.27022]
[1779667977447,52.69,77089.26,35.0,0.0104,1e-05,1.28049]
[1779667982476,52.69,77083.6,35.0,0.01033,1e-05,1.27356]
[1779667987511,52.69,77080.96,35.0,0.01031,1e-05,1.27034]
[1779667992546,52.69,77074.44,35.0,0.01023,1e-05,1.26242]
[1779667997584,52.69,77074.16,35.0,0.01023,1e-05,1.26208]
[1779667998656,52.69,77074.16,35.0,0.01023,1e-05,1.26208]
[1779667998690,52.69,77074.16,35.0,0.01023,1e-05,1.26208]
[1779667999612,52.69,77099.29,35.0,0.01051,1e-05,1.29284]
[1779668001260,52.69,77099.47,35.0,0.01051,1e-05,1.29306]
[1779668005275,52.69,77097.51,35.0,0.01049,1e-05,1.29064]
[1779668010688,52.69,77097.92,35.0,0.0105,1e-05,1.29114]
[1779668012816,52.69,77097.68,35.0,0.01048,1e-05,1.28868]
[1779668018745,52.69,77100.57,35.0,0.01051,1e-05,1.29225]
[1779668025794,52.69,77101.69,35.0,0.01052,1e-05,1.29363]
[1779668029867,52.69,77104.51,35.0,0.01055,1e-05,1.29713]
[1779668035865,52.69,77108.87,35.0,0.0106,1e-05,1.30254]
[1779668040900,52.69,77110.98,35.0,0.01063,1e-05,1.30516]
[1779668045935,52.69,77111.69,35.0,0.01064,1e-05,1.30605]
[1779668046905,52.69,77111.69,35.0,0.01064,1e-05,1.30605]
[1779668051977,52.69,77104.5,35.0,0.01055,1e-05,1.29711]
[1779668057020,52.69,77099.78,35.0,0.0105,1e-05,1.29127]
[1779668062056,52.69,77102.88,35.0,0.01054,1e-05,1.29511]
[1779668063978,52.69,77102.31,35.0,0.01053,1e-05,1.2944]
[1779668069743,52.69,77103.77,35.0,0.01055,1e-05,1.29621]
[1779668075148,52.69,77104.52,35.0,0.01054,1e-05,1.29496]
[1779668081010,52.69,77104.46,35.0,0.01054,1e-05,1.29489]
[1779668086226,52.69,77103.94,35.0,0.01053,1e-05,1.29425]
[1779668091261,52.69,77104.16,35.0,0.01053,1e-05,1.29452]
[1779668096296,52.69,77104.67,35.0,0.01054,1e-05,1.29515]
[1779668098032,52.69,77104.67,35.0,0.01054,1e-05,1.29515]
[1779668103682,52.69,77108.94,35.0,0.01059,1e-05,1.30044]
[1779668109390,52.69,77107.13,35.0,0.01057,1e-05,1.2982]
[1779668114425,52.69,77112.31,35.0,0.01063,1e-05,1.30464]
[1779668119460,52.69,77114.55,35.0,0.01065,1e-05,1.30743]
[1779668124495,52.69,77114.71,35.0,0.01065,1e-05,1.30763]
[1779668129530,52.69,77125.82,35.0,0.01078,1e-05,1.32155]
[1779668130537,52.69,77109.45,35.0,0.01059,1e-05,1.30108]
[1779668135572,52.69,77102.57,35.0,0.0105,1e-05,1.29038]
[1779668140607,52.69,77098.57,35.0,0.01045,1e-05,1.28545]
[1779668145643,52.69,77099.56,35.0,0.01046,1e-05,1.28667]
[1779668150678,52.69,77110.43,35.0,0.01059,1e-05,1.30012]
[1779668155714,52.69,77108.3,35.0,0.01056,1e-05,1.29747]
[1779668159168,52.69,77107.98,35.0,0.01056,1e-05,1.29708]
[1779668160829,52.69,77107.92,35.0,0.01056,1e-05,1.297]
[1779668162773,52.69,77121.14,35.0,0.01071,1e-05,1.31347]
[1779668163386,52.69,77121.14,35.0,0.01071,1e-05,1.31347]
[1779668168817,52.69,77116.1,35.0,0.01065,1e-05,1.30717]
[1779668172767,52.69,77122.65,35.0,0.01073,1e-05,1.31537]
[1779668172769,52.69,77122.65,35.0,0.01073,1e-05,1.31537]
[1779668177880,52.69,77123.1,35.0,0.01073,1e-05,1.31593]
[1779668182915,52.69,77132.65,35.0,0.01084,1e-05,1.32795]
[1779668184541,52.69,77132.74,35.0,0.01085,1e-05,1.32807]
[1779668189964,52.69,77138.9,35.0,0.01092,1e-05,1.33587]
[1779668195001,52.69,77140.73,35.0,0.01092,1e-05,1.33597]
[1779668196979,52.69,77139.0,35.0,0.0109,1e-05,1.33377]
[1779668197032,52.69,77119.38,35.0,0.01067,1e-05,1.30908]
[1779668198091,52.69,77119.38,35.0,0.01067,1e-05,1.30908]
[1779668198185,52.69,77107.65,35.0,0.01054,1e-05,1.29449]
[1779668198719,52.69,77107.65,35.0,0.01054,1e-05,1.29449]
[1779668200105,52.69,77109.56,35.0,0.01056,1e-05,1.29686]
[1779668203114,52.69,77113.3,35.0,0.0106,1e-05,1.3015]
[1779668208762,52.69,77110.36,35.0,0.01057,1e-05,1.29785]
[1779668214143,52.69,77109.83,35.0,0.01056,1e-05,1.29719]
[1779668219180,52.69,77108.18,35.0,0.01054,1e-05,1.29515]
[1779668224214,52.69,77093.01,35.0,0.01037,1e-05,1.27647]
[1779668225795,52.69,77093.52,35.0,0.01038,1e-05,1.27709]
[1779668231264,52.69,77093.33,35.0,0.01038,1e-05,1.27686]
[1779668237282,52.69,77091.32,35.0,0.01035,1e-05,1.2744]
[1779668237362,52.69,77091.32,35.0,0.01035,1e-05,1.2744]
[1779668243348,52.69,77079.47,35.0,0.01022,1e-05,1.25998]
[1779668248954,52.69,77080.33,35.0,0.01023,1e-05,1.26102]
[1779668248978,52.69,77080.33,35.0,0.01023,1e-05,1.26102]
[1779668249070,52.69,77080.33,35.0,0.01023,1e-05,1.26102]
[1779668254425,52.69,77082.2,35.0,0.01024,1e-05,1.26115]
[1779668259858,52.69,77082.01,35.0,0.01023,1e-05,1.26092]
[1779668265502,52.69,77070.23,35.0,0.0101,1e-05,1.2467]
[1779668270537,52.69,77068.57,35.0,0.01008,1e-05,1.24471]
[1779668272083,52.69,77068.57,35.0,0.01008,1e-05,1.24471]
[1779668277585,52.69,77068.32,35.0,0.01008,1e-05,1.24441]
[1779668282183,52.69,77075.9,35.0,0.01017,1e-05,1.25353]
[1779668283632,52.69,77091.77,35.0,0.01034,1e-05,1.2728]
[1779668285647,52.69,77106.97,35.0,0.01051,1e-05,1.29148]
[1779668290682,52.69,77110.95,35.0,0.01056,1e-05,1.2964]
[1779668293703,52.69,77096.64,35.0,0.0104,1e-05,1.27876]
[1779668297740,52.69,77097.43,35.0,0.01041,1e-05,1.27973]
[1779668302773,52.69,77085.94,35.0,0.01028,1e-05,1.26569]
[1779668307808,52.69,77087.31,35.0,0.01029,1e-05,1.26736]
[1779668312843,52.69,77091.33,35.0,0.01032,1e-05,1.27011]
[1779668314778,52.69,77091.84,35.0,0.01033,1e-05,1.27074]
[1779668319892,52.69,77091.67,35.0,0.01032,1e-05,1.27053]
[1779668324927,52.69,77092.8,35.0,0.01034,1e-05,1.27191]
[1779668329962,52.69,77098.18,35.0,0.0104,1e-05,1.27849]
[1779668331795,52.69,77096.43,35.0,0.01038,1e-05,1.27635]
[1779668338018,52.69,77095.36,35.0,0.01037,1e-05,1.27504]
[1779668342051,52.69,77081.55,35.0,0.01021,1e-05,1.25823]
[1779668345985,52.69,77080.91,35.0,0.0102,1e-05,1.25745]
[1779668351114,52.69,77081.16,35.0,0.01021,1e-05,1.25776]
[1779668356149,52.69,77081.37,35.0,0.01021,1e-05,1.25801]
[1779668360425,52.69,77086.23,35.0,0.01026,1e-05,1.2639]
[1779668360432,52.69,77086.23,35.0,0.01026,1e-05,1.2639]
[1779668361198,52.69,77086.23,35.0,0.01026,1e-05,1.2639]
[1779668367226,52.69,77087.57,35.0,0.01028,1e-05,1.26553]
[1779668371541,52.69,77086.67,35.0,0.01025,1e-05,1.2623]
[1779668378303,52.69,77087.0,35.0,0.01025,1e-05,1.2627]
[1779668383338,52.69,77085.25,35.0,0.01024,1e-05,1.26058]
[1779668388373,52.69,77084.23,35.0,0.01022,1e-05,1.25934]
[1779668388559,52.69,77084.23,35.0,0.01022,1e-05,1.25934]
[1779668399450,52.69,77083.8,35.0,0.01022,1e-05,1.25882]
[1779668401967,52.69,77084.36,35.0,0.01023,1e-05,1.2595]
[1779668403106,52.69,77093.36,35.0,0.01033,1e-05,1.27044]
[1779668403155,52.69,77105.18,35.0,0.01046,1e-05,1.28493]
[1779668406118,52.69,77105.28,35.0,0.01046,1e-05,1.28505]
[1779668408229,52.69,77105.17,35.0,0.01046,1e-05,1.28492]
[1779668411238,52.69,77103.01,35.0,0.01043,1e-05,1.28226]
[1779668411879,52.69,77101.96,35.0,0.01042,1e-05,1.28097]
[1779668413253,52.69,77102.18,35.0,0.01043,1e-05,1.28124]
[1779668413355,52.69,77088.69,35.0,0.01027,1e-05,1.26475]
[1779668416261,52.69,77085.18,35.0,0.01023,1e-05,1.26049]
[1779668421604,52.69,77075.81,35.0,0.01013,1e-05,1.24917]
[1779668426639,52.69,77073.23,35.0,0.0101,1e-05,1.24607]
[1779668428282,52.69,77073.23,35.0,0.0101,1e-05,1.24607]
[1779668430667,52.69,77059.68,35.0,0.00995,1e-05,1.22987]
[1779668435702,52.69,77053.17,35.0,0.00987,1e-05,1.22006]
[1779668439644,52.69,77051.24,35.0,0.00985,1e-05,1.21779]
[1779668444765,52.69,77051.21,35.0,0.00985,1e-05,1.21775]
[1779668449800,52.69,77053.75,35.0,0.00987,1e-05,1.22075]
[1779668454951,52.69,77052.72,35.0,0.00986,1e-05,1.21953]
[1779668456035,52.69,77052.43,35.0,0.00986,1e-05,1.21919]
[1779668461886,52.69,77052.08,35.0,0.00986,1e-05,1.21878]
[1779668466921,52.69,77051.85,35.0,0.00985,1e-05,1.21851]
[1779668471957,52.69,77063.58,35.0,0.00998,1e-05,1.23241]
[1779668477998,52.69,77070.37,35.0,0.01005,1e-05,1.24052]
[1779668483037,52.69,77071.14,35.0,0.01006,1e-05,1.24144]
[1779668488301,52.69,77068.71,35.0,0.01004,1e-05,1.23853]
[1779668494114,52.69,77072.02,35.0,0.01006,1e-05,1.24038]
[1779668499149,52.69,77070.73,35.0,0.01004,1e-05,1.23884]
[1779668500266,52.69,77070.73,35.0,0.01004,1e-05,1.23884]
[1779668501172,52.69,77051.84,35.0,0.00984,1e-05,1.21641]
[1779668503590,52.69,77046.89,35.0,0.00978,1e-05,1.21058]
[1779668505219,52.69,77045.93,35.0,0.00977,1e-05,1.20946]
[1779668506604,52.69,77044.98,35.0,0.00976,1e-05,1.20834]
[1779668509617,52.69,77043.31,35.0,0.00974,1e-05,1.20638]
[1779668515271,52.69,77041.97,35.0,0.00973,1e-05,1.20482]
[1779668520306,52.69,77043.87,35.0,0.00975,1e-05,1.20704]
[1779668526348,52.69,77045.66,35.0,0.00977,1e-05,1.20914]
[1779668531383,52.69,77055.42,35.0,0.00987,1e-05,1.22063]
[1779668537425,52.69,77054.52,35.0,0.00987,1e-05,1.21957]
[1779668542460,52.69,77047.39,35.0,0.00979,1e-05,1.21117]
[1779668547496,52.69,77049.55,35.0,0.00981,1e-05,1.21371]
[1779668552531,52.69,77055.52,35.0,0.00986,1e-05,1.21866]
[1779668557569,52.69,77070.87,35.0,0.01003,1e-05,1.23689]
[1779668562608,52.69,77071.23,35.0,0.01003,1e-05,1.23732]
[1779668568650,52.69,77071.19,35.0,0.01003,1e-05,1.23727]
[1779668573685,52.69,77071.0,35.0,0.01003,1e-05,1.23704]
[1779668578720,52.69,77071.19,35.0,0.01003,1e-05,1.23727]
[1779668583755,52.69,77071.06,35.0,0.01003,1e-05,1.23712]
[1779668588790,52.69,77070.88,35.0,0.01003,1e-05,1.2369]
[1779668593825,52.69,77076.37,35.0,0.01009,1e-05,1.24348]
[1779668599873,52.69,77077.44,35.0,0.0101,1e-05,1.24476]
[1779668601887,52.69,77090.44,35.0,0.01024,1e-05,1.26045]
[1779668602910,52.69,77110.27,35.0,0.01047,1e-05,1.2847]
[1779668603766,52.69,77110.27,35.0,0.01047,1e-05,1.2847]
[1779668603943,52.69,77110.27,35.0,0.01047,1e-05,1.2847]
[1779668604614,52.69,77110.27,35.0,0.01047,1e-05,1.2847]
[1779668603985,52.69,77127.89,35.0,0.01067,1e-05,1.30655]
[1779668605155,52.69,77127.89,35.0,0.01067,1e-05,1.30655]
[1779668605157,52.69,77127.89,35.0,0.01067,1e-05,1.30655]
[1779668606406,52.69,77133.2,35.0,0.01073,1e-05,1.3132]
[1779668608172,52.69,77133.59,35.0,0.01073,1e-05,1.31368]
[1779668611181,52.69,77127.3,35.0,0.01066,1e-05,1.30581]
[1779668617006,52.69,77132.73,35.0,0.01071,1e-05,1.31041]
[1779668622041,52.69,77131.26,35.0,0.01069,1e-05,1.30857]
[1779668627076,52.69,77128.56,35.0,0.01066,1e-05,1.30519]
[1779668632111,52.69,77133.66,35.0,0.01072,1e-05,1.31157]
[1779668637146,52.69,77132.39,35.0,0.0107,1e-05,1.30998]
[1779668642181,52.69,77134.49,35.0,0.01073,1e-05,1.31261]
[1779668646255,52.69,77133.74,35.0,0.01072,1e-05,1.31167]
[1779668646275,52.69,77154.31,35.0,0.01096,1e-05,1.33765]
[1779668648348,52.69,77163.32,35.0,0.01107,1e-05,1.34915]
[1779668649548,52.69,77164.91,35.0,0.01108,1e-05,1.35119]
[1779668651366,52.69,77153.76,35.0,0.01095,1e-05,1.33695]
[1779668653264,52.69,77137.54,35.0,0.01076,1e-05,1.31644]
[1779668654376,52.69,77137.54,35.0,0.01076,1e-05,1.31644]
[1779668660313,52.69,77136.66,35.0,0.01075,1e-05,1.31533]
[1779668665348,52.69,77125.1,35.0,0.01062,1e-05,1.30088]
[1779668671390,52.69,77125.52,35.0,0.01061,1e-05,1.29922]
[1779668676425,52.69,77123.73,35.0,0.01059,1e-05,1.29699]
[1779668681462,52.69,77128.29,35.0,0.01064,1e-05,1.30266]
[1779668686497,52.69,77128.29,35.0,0.01064,1e-05,1.30266]
[1779668689518,52.69,77115.66,35.0,0.01049,1e-05,1.287]
[1779668694553,52.69,77116.14,35.0,0.0105,1e-05,1.28759]
[1779668696620,52.69,77120.06,35.0,0.01054,1e-05,1.29244]
[1779668696680,52.69,77134.11,35.0,0.0107,1e-05,1.30993]
[1779668697920,52.69,77145.59,35.0,0.01084,1e-05,1.32437]
[1779668700926,52.69,77152.18,35.0,0.01092,1e-05,1.33271]
[1779668701980,52.69,77152.47,35.0,0.01092,1e-05,1.33308]
[1779668703182,52.69,77157.36,35.0,0.01098,1e-05,1.3393]
[1779668703823,52.69,77155.87,35.0,0.01096,1e-05,1.3374]
[1779668703854,52.69,77155.87,35.0,0.01096,1e-05,1.3374]
[1779668704624,52.69,77167.89,35.0,0.0111,1e-05,1.35277]
[1779668706197,52.69,77169.52,35.0,0.01112,1e-05,1.35487]
[1779668709208,52.69,77166.62,35.0,0.01109,1e-05,1.35114]
[1779668714695,52.69,77159.81,35.0,0.01101,1e-05,1.34242]
[1779668718723,52.69,77145.23,35.0,0.01083,1e-05,1.32391]
[1779668723758,52.69,77122.63,35.0,0.01057,1e-05,1.29563]
[1779668728793,52.69,77120.03,35.0,0.01054,1e-05,1.2924]
[1779668733828,52.69,77124.65,35.0,0.01058,1e-05,1.29595]
[1779668738863,52.69,77121.98,35.0,0.01055,1e-05,1.29264]
[1779668743898,52.69,77118.22,35.0,0.0105,1e-05,1.28799]
[1779668748933,52.69,77114.81,35.0,0.01047,1e-05,1.28378]
[1779668753968,52.69,77115.35,35.0,0.01047,1e-05,1.28444]
[1779668759012,52.69,77114.1,35.0,0.01046,1e-05,1.2829]
[1779668764059,52.69,77109.04,35.0,0.0104,1e-05,1.27669]
[1779668769094,52.69,77116.97,35.0,0.01049,1e-05,1.28644]
[1779668774129,52.69,77105.81,35.0,0.01036,1e-05,1.27273]
[1779668775136,52.69,77093.67,35.0,0.01023,1e-05,1.25795]
[1779668780171,52.69,77101.31,35.0,0.01031,1e-05,1.26723]
[1779668785206,52.69,77106.81,35.0,0.01038,1e-05,1.27395]
[1779668790242,52.69,77106.36,35.0,0.01037,1e-05,1.2734]
[1779668795277,52.69,77117.49,35.0,0.01048,1e-05,1.28491]
[1779668800312,52.69,77117.81,35.0,0.01048,1e-05,1.28531]
[1779668805347,52.69,77119.41,35.0,0.0105,1e-05,1.28728]
[1779668810382,52.69,77118.05,35.0,0.01049,1e-05,1.2856]
[1779668815417,52.69,77118.27,35.0,0.01049,1e-05,1.28587]
[1779668820452,52.69,77116.83,35.0,0.01047,1e-05,1.2841]
[1779668825487,52.69,77105.85,35.0,0.01035,1e-05,1.27062]
[1779668830521,52.69,77104.63,35.0,0.01033,1e-05,1.26913]
[1779668832123,52.69,77104.82,35.0,0.01034,1e-05,1.26936]
[1779668837571,52.69,77112.13,35.0,0.01042,1e-05,1.27831]
[1779668842606,52.69,77112.83,35.0,0.01043,1e-05,1.27917]
[1779668847646,52.69,77105.17,35.0,0.01034,1e-05,1.26979]
[1779668849131,52.69,77103.8,35.0,0.01032,1e-05,1.26812]
[1779668854695,52.69,77100.78,35.0,0.01027,1e-05,1.26229]
[1779668857716,52.69,77087.76,35.0,0.01013,1e-05,1.24654]
[1779668859730,52.69,77075.36,35.0,0.00999,1e-05,1.23169]
[1779668859966,52.69,77075.36,35.0,0.00999,1e-05,1.23169]
[1779668860321,52.69,77075.36,35.0,0.00999,1e-05,1.23169]
[1779668865772,52.69,77072.06,35.0,0.00996,1e-05,1.22776]
[1779668870809,52.69,77068.08,35.0,0.00991,1e-05,1.22303]
[1779668874691,52.69,77068.44,35.0,0.00992,1e-05,1.22346]
[1779668879872,52.69,77074.81,35.0,0.00999,1e-05,1.23103]
[1779668884907,52.69,77084.16,35.0,0.01009,1e-05,1.24221]
[1779668889942,52.69,77084.36,35.0,0.01009,1e-05,1.24245]
[1779668891706,52.69,77085.05,35.0,0.0101,1e-05,1.24328]
[1779668896990,52.69,77089.51,35.0,0.01015,1e-05,1.24865]
[1779668902025,52.69,77089.23,35.0,0.01015,1e-05,1.24831]
[1779668907061,52.69,77082.56,35.0,0.01007,1e-05,1.24029]
[1779668908731,52.69,77082.56,35.0,0.01007,1e-05,1.24029]
[1779668914110,52.69,77091.53,35.0,0.01015,1e-05,1.24895]
[1779668920152,52.69,77090.79,35.0,0.01015,1e-05,1.24806]
[1779668925768,52.69,77089.73,35.0,0.01013,1e-05,1.24678]
[1779668927202,52.69,77104.79,35.0,0.0103,1e-05,1.26502]
[1779668932237,52.69,77108.77,35.0,0.01035,1e-05,1.26988]
[1779668939287,52.69,77113.52,35.0,0.0104,1e-05,1.27569]
[1779668942803,52.69,77113.52,35.0,0.0104,1e-05,1.27569]
[1779668944324,52.69,77128.1,35.0,0.01057,1e-05,1.29367]
[1779668950367,52.69,77127.12,35.0,0.01056,1e-05,1.29246]
[1779668955402,52.69,77125.98,35.0,0.01054,1e-05,1.29105]
[1779668959885,52.69,77126.05,35.0,0.01054,1e-05,1.29113]
[1779668965472,52.69,77120.44,35.0,0.01048,1e-05,1.2842]
[1779668970506,52.69,77122.44,35.0,0.0105,1e-05,1.28667]
[1779668975542,52.69,77123.16,35.0,0.01049,1e-05,1.28538]
[1779668976909,52.69,77123.16,35.0,0.01049,1e-05,1.28538]
[1779668982591,52.69,77131.32,35.0,0.01059,1e-05,1.29548]
[1779668987626,52.69,77131.65,35.0,0.01059,1e-05,1.29589]
[1779668992661,52.69,77126.4,35.0,0.01053,1e-05,1.28938]
[1779668993938,52.69,77126.4,35.0,0.01053,1e-05,1.28938]
[1779668999710,52.69,77130.76,35.0,0.01058,1e-05,1.29479]
[1779669001726,52.69,77144.92,35.0,0.01074,1e-05,1.31246]
[1779669006759,52.69,77149.04,35.0,0.01079,1e-05,1.31764]
[1779669010983,52.69,77147.84,35.0,0.01078,1e-05,1.31613]
[1779669015823,52.69,77160.77,35.0,0.01093,1e-05,1.33247]
[1779669018844,52.69,77139.15,35.0,0.01068,1e-05,1.30524]
[1779669022239,52.69,77140.97,35.0,0.0107,1e-05,1.30751]
[1779669027908,52.69,77144.12,35.0,0.01073,1e-05,1.31146]
[1779669032943,52.69,77149.47,35.0,0.01078,1e-05,1.31597]
[1779669037984,52.69,77163.17,35.0,0.01094,1e-05,1.33329]
[1779669039274,52.69,77163.83,35.0,0.01095,1e-05,1.33413]
[1779669041983,52.69,77168.0,35.0,0.011,1e-05,1.33944]
[1779669043410,52.69,77177.44,35.0,0.01111,1e-05,1.35153]
[1779669045017,52.69,77175.07,35.0,0.01108,1e-05,1.34849]
[1779669046418,52.69,77163.6,35.0,0.01094,1e-05,1.33384]
[1779669048362,52.69,77155.82,35.0,0.01085,1e-05,1.32398]
[1779669049432,52.69,77157.22,35.0,0.01087,1e-05,1.32575]
[1779669049435,52.69,77157.22,35.0,0.01087,1e-05,1.32575]
[1779669052445,52.69,77158.32,35.0,0.01088,1e-05,1.32714]
[1779669058125,52.69,77172.32,35.0,0.01105,1e-05,1.34496]
[1779669063160,52.69,77172.68,35.0,0.01105,1e-05,1.34542]
[1779669064825,52.69,77172.68,35.0,0.01105,1e-05,1.34542]
[1779669068195,52.69,77152.79,35.0,0.01082,1e-05,1.32015]
[1779669073230,52.69,77142.18,35.0,0.01069,1e-05,1.30682]
[1779669078265,52.69,77136.2,35.0,0.01062,1e-05,1.29936]
[1779669081861,52.69,77130.71,35.0,0.01056,1e-05,1.29254]
[1779669087329,52.69,77124.65,35.0,0.01049,1e-05,1.28504]
[1779669092364,52.69,77139.86,35.0,0.01065,1e-05,1.30173]
[1779669097399,52.69,77138.97,35.0,0.01064,1e-05,1.30062]
[1779669098896,52.69,77138.97,35.0,0.01064,1e-05,1.30062]
[1779669104449,52.69,77138.34,35.0,0.01063,1e-05,1.29983]
[1779669109485,52.69,77141.43,35.0,0.01067,1e-05,1.30368]
[1779669114520,52.69,77138.15,35.0,0.01063,1e-05,1.29959]
[1779669115920,52.69,77138.15,35.0,0.01063,1e-05,1.29959]
[1779669121583,52.69,77138.26,35.0,0.01063,1e-05,1.29973]
[1779669126618,52.69,77136.21,35.0,0.01061,1e-05,1.29718]
[1779669132951,52.69,77130.18,35.0,0.01054,1e-05,1.2897]
[1779669139709,52.69,77120.05,35.0,0.01042,1e-05,1.27721]
[1779669144744,52.69,77114.98,35.0,0.01037,1e-05,1.27099]
[1779669149990,52.69,77114.68,35.0,0.01036,1e-05,1.27062]
[1779669155824,52.69,77106.09,35.0,0.01025,1e-05,1.258]
[1779669160859,52.69,77100.79,35.0,0.01019,1e-05,1.25158]
[1779669165894,52.69,77102.04,35.0,0.0102,1e-05,1.2531]
[1779669167023,52.69,77102.04,35.0,0.0102,1e-05,1.2531]
[1779669178985,52.69,77096.4,35.0,0.01014,1e-05,1.24629]
[1779669183013,52.69,77109.0,35.0,0.01028,1e-05,1.26154]
[1779669184054,52.69,77109.0,35.0,0.01028,1e-05,1.26154]
[1779669190062,52.69,77111.07,35.0,0.0103,1e-05,1.26406]
[1779669195097,52.69,77094.28,35.0,0.01012,1e-05,1.24373]
[1779669196104,52.69,77081.04,35.0,0.00997,1e-05,1.2279]
[1779669201126,52.69,77079.2,35.0,0.00995,1e-05,1.22571]
[1779669206174,52.69,77078.7,35.0,0.00995,1e-05,1.22511]
[1779669211209,52.69,77081.35,35.0,0.00996,1e-05,1.22615]
[1779669216244,52.69,77073.6,35.0,0.00987,1e-05,1.21697]
[1779669217381,52.69,77073.26,35.0,0.00987,1e-05,1.21656]
[1779669220272,52.69,77059.94,35.0,0.00973,1e-05,1.20091]
[1779669225314,52.69,77057.01,35.0,0.00969,1e-05,1.19738]
[1779669230345,52.69,77061.86,35.0,0.00975,1e-05,1.20293]
[1779669234419,52.69,77062.36,35.0,0.00975,1e-05,1.20352]
[1779669241422,52.69,77067.72,35.0,0.00981,1e-05,1.20981]
[1779669246457,52.69,77068.27,35.0,0.00981,1e-05,1.21045]
[1779669251525,52.69,77073.86,35.0,0.00987,1e-05,1.21705]
[1779669260557,52.69,77073.72,35.0,0.00987,1e-05,1.21688]
[1779669265592,52.69,77078.84,35.0,0.00993,1e-05,1.22295]
[1779669268546,52.69,77078.96,35.0,0.00993,1e-05,1.22309]
[1779669273648,52.69,77077.47,35.0,0.0099,1e-05,1.21922]
[1779669278684,52.69,77072.67,35.0,0.00985,1e-05,1.21354]
[1779669284726,52.69,77072.53,35.0,0.00984,1e-05,1.21338]
[1779669285583,52.69,77072.53,35.0,0.00984,1e-05,1.21338]
[1779669294796,52.69,77073.8,35.0,0.00986,1e-05,1.21488]
[1779669299842,52.69,77081.2,35.0,0.00994,1e-05,1.22364]
[1779669301463,52.69,77081.11,35.0,0.00994,1e-05,1.22353]
[1779669305884,52.69,77094.38,35.0,0.01008,1e-05,1.23937]
[1779669312954,52.69,77097.05,35.0,0.01011,1e-05,1.24258]
[1779669317989,52.69,77096.96,35.0,0.01011,1e-05,1.24247]
[1779669319654,52.69,77096.91,35.0,0.01011,1e-05,1.24241]
[1779669325039,52.69,77100.34,35.0,0.01015,1e-05,1.24654]
[1779669331082,52.69,77095.58,35.0,0.01008,1e-05,1.23868]
[1779669333418,52.69,77082.57,35.0,0.00994,1e-05,1.22316]
[1779669336674,52.69,77084.77,35.0,0.00996,1e-05,1.22577]
[1779669342159,52.69,77081.87,35.0,0.00993,1e-05,1.22233]
[1779669347194,52.69,77076.2,35.0,0.00987,1e-05,1.21561]
[1779669352229,52.69,77076.2,35.0,0.00987,1e-05,1.21561]
[1779669353709,52.69,77075.78,35.0,0.00986,1e-05,1.21512]
[1779669359282,52.69,77085.32,35.0,0.00997,1e-05,1.22643]
[1779669364318,52.69,77089.55,35.0,0.01001,1e-05,1.23147]
[1779669369353,52.69,77089.73,35.0,0.01001,1e-05,1.23168]
[1779669370747,52.69,77089.68,35.0,0.01001,1e-05,1.23162]
[1779669376401,52.69,77089.46,35.0,0.01001,1e-05,1.23136]
[1779669381437,52.69,77087.72,35.0,0.00999,1e-05,1.22928]
[1779669386473,52.69,77097.43,35.0,0.0101,1e-05,1.2409]
[1779669387769,52.69,77102.78,35.0,0.01016,1e-05,1.24734]
[1779669393522,52.69,77092.81,35.0,0.01003,1e-05,1.23324]
[1779669398556,52.69,77093.21,35.0,0.01004,1e-05,1.23372]
[1779669403592,52.69,77092.52,35.0,0.01003,1e-05,1.23289]
[1779669404806,52.69,77092.52,35.0,0.01003,1e-05,1.23289]
[1779669410641,52.69,77092.63,35.0,0.01003,1e-05,1.23302]
[1779669415676,52.69,77092.98,35.0,0.01003,1e-05,1.23344]
[1779669416746,52.69,77092.98,35.0,0.01003,1e-05,1.23344]
[1779669422213,52.69,77083.62,35.0,0.00993,1e-05,1.22229]
[1779669422246,52.69,77095.31,35.0,0.01006,1e-05,1.23623]
[1779669423409,52.69,77095.31,35.0,0.01006,1e-05,1.23623]
[1779669425383,52.69,77090.89,35.0,0.01001,1e-05,1.23095]
[1779669426447,52.69,77086.38,35.0,0.00996,1e-05,1.22557]
[1779669429457,52.69,77086.84,35.0,0.00997,1e-05,1.22612]
[1779669429465,52.69,77086.84,35.0,0.00997,1e-05,1.22612]
[1779669436825,52.69,77085.59,35.0,0.00995,1e-05,1.22463]
[1779669440597,52.69,77085.93,35.0,0.00996,1e-05,1.22504]
[1779669445888,52.69,77069.7,35.0,0.00978,1e-05,1.20586]
[1779669450922,52.69,77073.21,35.0,0.00982,1e-05,1.20999]
[1779669455920,52.69,77077.87,35.0,0.00985,1e-05,1.21339]
[1779669460993,52.69,77083.26,35.0,0.00991,1e-05,1.21976]
[1779669466030,52.69,77085.2,35.0,0.00993,1e-05,1.22206]
[1779669470957,52.69,77088.06,35.0,0.00996,1e-05,1.22546]
[1779669470974,52.69,77088.06,35.0,0.00996,1e-05,1.22546]
[1779669471898,52.69,77088.09,35.0,0.00996,1e-05,1.22549]
[1779669477108,52.69,77088.58,35.0,0.00997,1e-05,1.22608]
[1779669481474,52.69,77088.58,35.0,0.00997,1e-05,1.22608]
[1779669488185,52.69,77086.82,35.0,0.00995,1e-05,1.22398]
[1779669493219,52.69,77081.93,35.0,0.0099,1e-05,1.21818]
[1779669498505,52.69,77085.75,35.0,0.00994,1e-05,1.22271]
[1779669504298,52.69,77074.54,35.0,0.00982,1e-05,1.20946]
[1779669509333,52.69,77073.16,35.0,0.0098,1e-05,1.20784]
[1779669514367,52.69,77074.96,35.0,0.0098,1e-05,1.20786]
[1779669515543,52.69,77074.96,35.0,0.0098,1e-05,1.20786]
[1779669521418,52.69,77077.62,35.0,0.00983,1e-05,1.21099]
[1779669526453,52.69,77086.57,35.0,0.00993,1e-05,1.22158]
[1779669531488,52.69,77102.76,35.0,0.01011,1e-05,1.24091]
[1779669532579,52.69,77102.76,35.0,0.01011,1e-05,1.24091]
[1779669539544,52.69,77117.24,35.0,0.01027,1e-05,1.25841]
[1779669542565,52.69,77130.5,35.0,0.01042,1e-05,1.27461]
[1779669547601,52.69,77130.63,35.0,0.01042,1e-05,1.27477]
[1779669553643,52.69,77135.61,35.0,0.01048,1e-05,1.2809]
[1779669558678,52.69,77136.79,35.0,0.01049,1e-05,1.28235]
[1779669563713,52.69,77136.16,35.0,0.01048,1e-05,1.28158]
[1779669568747,52.69,77138.63,35.0,0.01051,1e-05,1.28463]
[1779669572776,52.69,77128.36,35.0,0.01038,1e-05,1.26982]
[1779669577810,52.69,77124.36,35.0,0.01033,1e-05,1.26493]
[1779669583853,52.69,77115.08,35.0,0.01023,1e-05,1.25364]
[1779669588888,52.69,77114.1,35.0,0.01022,1e-05,1.25245]
[1779669593923,52.69,77112.16,35.0,0.0102,1e-05,1.2501]
[1779669599965,52.69,77115.27,35.0,0.01023,1e-05,1.25387]
[1779669605001,52.69,77114.09,35.0,0.01022,1e-05,1.25244]
[1779669610045,52.69,77105.47,35.0,0.01012,1e-05,1.24204]
[1779669615229,52.69,77103.58,35.0,0.0101,1e-05,1.23976]
[1779669623136,52.69,77104.15,35.0,0.01011,1e-05,1.24045]
[1779669627164,52.69,77090.13,35.0,0.00995,1e-05,1.22369]
[1779669632199,52.69,77090.11,35.0,0.00994,1e-05,1.22156]
[1779669637235,52.69,77096.16,35.0,0.01,1e-05,1.22876]
[1779669642275,52.69,77100.28,35.0,0.01005,1e-05,1.23368]
[1779669647310,52.69,77100.75,35.0,0.01005,1e-05,1.23424]
[1779669652345,52.69,77100.37,35.0,0.01005,1e-05,1.23379]
[1779669660401,52.69,77100.19,35.0,0.01005,1e-05,1.23357]
[1779669665436,52.69,77101.32,35.0,0.01006,1e-05,1.23492]
[1779669669274,52.69,77100.61,35.0,0.01005,1e-05,1.23407]
[1779669670297,52.69,77100.61,35.0,0.01005,1e-05,1.23407]
[1779669676514,52.69,77098.05,35.0,0.01002,1e-05,1.23101]
[1779669681549,52.69,77101.14,35.0,0.01006,1e-05,1.23471]
[1779669686584,52.69,77100.92,35.0,0.01005,1e-05,1.23444]
[1779669691621,52.69,77100.61,35.0,0.01003,1e-05,1.23195]
[1779669695649,52.69,77114.32,35.0,0.01019,1e-05,1.24842]
[1779669700684,52.69,77105.81,35.0,0.01009,1e-05,1.23818]
[1779669705719,52.69,77105.43,35.0,0.01009,1e-05,1.23772]
[1779669707732,52.69,77092.66,35.0,0.00995,1e-05,1.22247]
[1779669712768,52.69,77092.95,35.0,0.00995,1e-05,1.22282]
[1779669717803,52.69,77086.74,35.0,0.00988,1e-05,1.21546]
[1779669723289,52.69,77081.33,35.0,0.00982,1e-05,1.20907]
[1779669723867,52.69,77045.71,35.0,0.00945,1e-05,1.16771]
[1779669725118,52.69,77045.71,35.0,0.00945,1e-05,1.16771]
[1779669729134,52.69,77044.29,35.0,0.00943,1e-05,1.16609]
[1779669734945,52.69,77040.47,35.0,0.00939,1e-05,1.16172]
[1779669738973,52.69,77052.11,35.0,0.00951,1e-05,1.17506]
[1779669744744,52.69,77054.92,35.0,0.00954,1e-05,1.17829]
[1779669750054,52.69,77046.51,35.0,0.00945,1e-05,1.16863]
[1779669755090,52.69,77052.33,35.0,0.0095,1e-05,1.17325]
[1779669760125,52.69,77061.28,35.0,0.00959,1e-05,1.18358]
[1779669761788,52.69,77061.28,35.0,0.00959,1e-05,1.18358]
[1779669768181,52.69,77069.33,35.0,0.00968,1e-05,1.19293]
[1779669773216,52.69,77064.83,35.0,0.00963,1e-05,1.18769]
[1779669778250,52.69,77063.82,35.0,0.00962,1e-05,1.18652]
[1779669783291,52.69,77070.74,35.0,0.00969,1e-05,1.19457]
[1779669788326,52.69,77070.82,35.0,0.00969,1e-05,1.19466]
[1779669793361,52.69,77069.14,35.0,0.00968,1e-05,1.19271]
[1779669798396,52.69,77068.69,35.0,0.00967,1e-05,1.19218]
[1779669803431,52.69,77063.23,35.0,0.00961,1e-05,1.18584]
[1779669808466,52.69,77060.26,35.0,0.00958,1e-05,1.1824]
[1779669813501,52.69,77061.42,35.0,0.00958,1e-05,1.18167]
[1779669819543,52.69,77056.94,35.0,0.00953,1e-05,1.1765]
[1779669824578,52.69,77057.12,35.0,0.00953,1e-05,1.17671]
[1779669829612,52.69,77058.0,35.0,0.00954,1e-05,1.17772]
[1779669834648,52.69,77062.37,35.0,0.00959,1e-05,1.18277]
[1779669839685,52.69,77064.23,35.0,0.00961,1e-05,1.18493]
[1779669844725,52.69,77047.19,35.0,0.00943,1e-05,1.16531]
[1779669850769,52.69,77047.37,35.0,0.00943,1e-05,1.16552]
[1779669855804,52.69,77047.23,35.0,0.00943,1e-05,1.16536]
[1779669860839,52.69,77044.6,35.0,0.0094,1e-05,1.16235]
[1779669865874,52.69,77045.47,35.0,0.00941,1e-05,1.16335]
[1779669870909,52.69,77047.34,35.0,0.00943,1e-05,1.16548]
[1779669875982,52.69,77044.83,35.0,0.00939,1e-05,1.16057]
[1779669881020,52.69,77044.87,35.0,0.00939,1e-05,1.16062]
[1779669886055,52.69,77044.43,35.0,0.00938,1e-05,1.16012]
[1779669891090,52.69,77044.99,35.0,0.00939,1e-05,1.16076]
[1779669896600,52.69,77041.11,35.0,0.00935,1e-05,1.15634]
[1779669902167,52.69,77040.94,35.0,0.00935,1e-05,1.15615]
[1779669907202,52.69,77029.92,35.0,0.00923,1e-05,1.14368]
[1779669912237,52.69,77020.51,35.0,0.00914,1e-05,1.13312]
[1779669917273,52.69,77025.86,35.0,0.00919,1e-05,1.13911]
[1779669922309,52.69,77031.48,35.0,0.00925,1e-05,1.14544]
[1779669927345,52.69,77023.81,35.0,0.00917,1e-05,1.13681]
[1779669932379,52.69,77021.56,35.0,0.00913,1e-05,1.13229]
[1779669937414,52.69,77020.21,35.0,0.00912,1e-05,1.13078]
[1779669943455,52.69,77020.16,35.0,0.00912,1e-05,1.13072]
[1779669948491,52.69,77015.15,35.0,0.00907,1e-05,1.12514]
[1779669953525,52.69,77005.59,35.0,0.00897,1e-05,1.11455]
[1779669958560,52.69,77008.47,35.0,0.009,1e-05,1.11773]
[1779669964603,52.69,77013.99,35.0,0.00906,1e-05,1.12385]
[1779669969637,52.69,77013.45,35.0,0.00905,1e-05,1.12325]
[1779669974673,52.69,77010.92,35.0,0.00903,1e-05,1.12045]
[1779669979708,52.69,77016.47,35.0,0.00908,1e-05,1.12661]
[1779669984743,52.69,77029.44,35.0,0.00921,1e-05,1.14112]
[1779669989778,52.69,77035.33,35.0,0.00927,1e-05,1.14776]
[1779669994814,52.69,77036.59,35.0,0.00927,1e-05,1.14715]
[1779669999849,52.69,77038.61,35.0,0.00929,1e-05,1.14944]
[1779670004884,52.69,77038.85,35.0,0.00929,1e-05,1.14971]
[1779670009919,52.69,77036.1,35.0,0.00927,1e-05,1.1466]
[1779670014954,52.69,77036.12,35.0,0.00927,1e-05,1.14662]
[1779670020996,52.69,77036.1,35.0,0.00927,1e-05,1.1466]
[1779670027038,52.69,77036.2,35.0,0.00927,1e-05,1.14671]
[1779670032073,52.69,77030.87,35.0,0.00921,1e-05,1.14071]
[1779670037108,52.69,77030.75,35.0,0.00921,1e-05,1.14057]
[1779670042143,52.69,77029.35,35.0,0.0092,1e-05,1.139]
[1779670046170,52.69,77017.55,35.0,0.00908,1e-05,1.12581]
[1779670051206,52.69,77015.52,35.0,0.00904,1e-05,1.12156]
[1779670056241,52.69,77015.56,35.0,0.00904,1e-05,1.1216]
[1779670061276,52.69,77015.61,35.0,0.00904,1e-05,1.12166]
[1779670066312,52.69,77015.83,35.0,0.00904,1e-05,1.1219]
[1779670071347,52.69,77017.8,35.0,0.00906,1e-05,1.12409]
[1779670076382,52.69,77015.88,35.0,0.00904,1e-05,1.12196]
[1779670080409,52.69,77032.69,35.0,0.00921,1e-05,1.14074]
[1779670081955,52.69,77032.69,35.0,0.00921,1e-05,1.14074]
[1779670082964,52.69,77032.22,35.0,0.00921,1e-05,1.14021]
[1779670089473,52.69,77031.36,35.0,0.0092,1e-05,1.13924]
[1779670094508,52.69,77031.01,35.0,0.0092,1e-05,1.13885]
[1779670099542,52.69,77035.02,35.0,0.00924,1e-05,1.14336]
[1779670104578,52.69,77035.64,35.0,0.00924,1e-05,1.14406]
[1779670109613,52.69,77047.49,35.0,0.00937,1e-05,1.15748]
[1779670114648,52.69,77054.04,35.0,0.00942,1e-05,1.1629]
[1779670118677,52.69,77042.1,35.0,0.0093,1e-05,1.14933]
[1779670123712,52.69,77041.87,35.0,0.00929,1e-05,1.14907]
[1779670128747,52.69,77040.97,35.0,0.00928,1e-05,1.14805]
[1779670134789,52.69,77053.71,35.0,0.00942,1e-05,1.16253]
[1779670138817,52.69,77065.87,35.0,0.00954,1e-05,1.17648]
[1779670144859,52.69,77065.99,35.0,0.00954,1e-05,1.17662]
[1779670148889,52.69,77077.85,35.0,0.00967,1e-05,1.19037]
[1779670153924,52.69,77077.97,35.0,0.00967,1e-05,1.19051]
[1779670158959,52.69,77081.37,35.0,0.00971,1e-05,1.19447]
[1779670163216,52.69,77085.85,35.0,0.00976,1e-05,1.19971]
[1779670164636,52.69,77104.32,35.0,0.00996,1e-05,1.22151]
[1779670167646,52.69,77106.93,35.0,0.00999,1e-05,1.22462]
[1779670173063,52.69,77132.74,35.0,0.01026,1e-05,1.25352]
[1779670179105,52.69,77135.9,35.0,0.01029,1e-05,1.25736]
[1779670181119,52.69,77154.63,35.0,0.0105,1e-05,1.28033]
[1779670185155,52.69,77167.46,35.0,0.01065,1e-05,1.29626]
[1779670186034,52.69,77167.46,35.0,0.01065,1e-05,1.29626]
[1779670186166,52.69,77191.02,35.0,0.01093,1e-05,1.32591]
[1779670187963,52.69,77182.0,35.0,0.01082,1e-05,1.31449]
[1779670188107,52.69,77182.0,35.0,0.01082,1e-05,1.31449]
[1779670190022,52.69,77169.58,35.0,0.01068,1e-05,1.2989]
[1779670191727,52.69,77166.08,35.0,0.01064,1e-05,1.29453]
[1779670194042,52.69,77162.57,35.0,0.0106,1e-05,1.29017]
[1779670194247,52.69,77143.35,35.0,0.01038,1e-05,1.26646]
[1779670194983,52.69,77143.35,35.0,0.01038,1e-05,1.26646]
[1779670196050,52.69,77141.88,35.0,0.01036,1e-05,1.26466]
[1779670199058,52.69,77143.61,35.0,0.01038,1e-05,1.26678]
[1779670204317,52.69,77148.07,35.0,0.01043,1e-05,1.27225]
[1779670209352,52.69,77141.73,35.0,0.01036,1e-05,1.26448]
[1779670213380,52.69,77127.25,35.0,0.01019,1e-05,1.24687]
[1779670218418,52.69,77122.18,35.0,0.01014,1e-05,1.24075]
[1779670220433,52.69,77102.35,35.0,0.00992,1e-05,1.21706]
[1779670225468,52.69,77108.04,35.0,0.00998,1e-05,1.22382]
[1779670230503,52.69,77114.2,35.0,0.01005,1e-05,1.23117]
[1779670235538,52.69,77109.92,35.0,0.00999,1e-05,1.22393]
[1779670240573,52.69,77108.46,35.0,0.00997,1e-05,1.2222]
[1779670245608,52.69,77108.6,35.0,0.00997,1e-05,1.22236]
[1779670250643,52.69,77108.64,35.0,0.00997,1e-05,1.22241]
[1779670256686,52.69,77108.95,35.0,0.00997,1e-05,1.22278]
[1779670261723,52.69,77109.3,35.0,0.00998,1e-05,1.2232]
[1779670266755,52.69,77105.93,35.0,0.00994,1e-05,1.21919]
[1779670271790,52.69,77113.3,35.0,0.01002,1e-05,1.22797]
[1779670276825,52.69,77114.73,35.0,0.01004,1e-05,1.22968]
[1779670281860,52.69,77107.36,35.0,0.00996,1e-05,1.22089]
[1779670286894,52.69,77107.15,35.0,0.00995,1e-05,1.22064]
[1779670291931,52.69,77102.7,35.0,0.00989,1e-05,1.21324]
[1779670296966,52.69,77096.04,35.0,0.00982,1e-05,1.20539]
[1779670302001,52.69,77083.08,35.0,0.00968,1e-05,1.19021]
[1779670304016,52.69,77071.39,35.0,0.00955,1e-05,1.17666]
[1779670309050,52.69,77067.1,35.0,0.00951,1e-05,1.17171]
[1779670314086,52.69,77068.81,35.0,0.00953,1e-05,1.17368]
[1779670319120,52.69,77069.81,35.0,0.00954,1e-05,1.17483]
[1779670324157,52.69,77080.21,35.0,0.00965,1e-05,1.18687]
[1779670329193,52.69,77086.19,35.0,0.00971,1e-05,1.19384]
[1779670333221,52.69,77103.0,35.0,0.00989,1e-05,1.2136]
[1779670333679,52.69,77103.0,35.0,0.00989,1e-05,1.2136]
[1779670334799,52.69,77109.87,35.0,0.00997,1e-05,1.22175]
[1779670335219,52.69,77109.87,35.0,0.00997,1e-05,1.22175]
[1779670336242,52.69,77093.66,35.0,0.00979,1e-05,1.20259]
[1779670336809,52.69,77093.66,35.0,0.00979,1e-05,1.20259]
[1779670339819,52.69,77093.88,35.0,0.00979,1e-05,1.20285]
[1779670342046,52.69,77094.02,35.0,0.0098,1e-05,1.20301]
[1779670342284,52.69,77081.05,35.0,0.00966,1e-05,1.18785]
[1779670344543,52.69,77082.61,35.0,0.00967,1e-05,1.18966]
[1779670346191,52.69,77078.13,35.0,0.00962,1e-05,1.18446]
[1779670347556,52.69,77078.89,35.0,0.00963,1e-05,1.18534]
[1779670350565,52.69,77079.73,35.0,0.00964,1e-05,1.18631]
[1779670351192,52.69,77079.73,35.0,0.00964,1e-05,1.18631]
[1779670352576,52.69,77084.06,35.0,0.00967,1e-05,1.18927]
[1779670355587,52.69,77081.75,35.0,0.00965,1e-05,1.18658]
[1779670361422,52.69,77088.02,35.0,0.00971,1e-05,1.19389]
[1779670367464,52.69,77091.55,35.0,0.00975,1e-05,1.19802]
[1779670372499,52.69,77090.77,35.0,0.00974,1e-05,1.1971]
[1779670377533,52.69,77088.11,35.0,0.00972,1e-05,1.19399]
[1779670382569,52.69,77088.75,35.0,0.00972,1e-05,1.19474]
[1779670387604,52.69,77089.62,35.0,0.00973,1e-05,1.19576]
[1779670389621,52.69,77102.01,35.0,0.00987,1e-05,1.21032]
[1779670394656,52.69,77107.53,35.0,0.00993,1e-05,1.21685]
[1779670399691,52.69,77101.37,35.0,0.00986,1e-05,1.20956]
[1779670404726,52.69,77104.47,35.0,0.00989,1e-05,1.21323]
[1779670409762,52.69,77095.87,35.0,0.0098,1e-05,1.20308]
[1779670414797,52.69,77101.55,35.0,0.00984,1e-05,1.20767]
[1779670419832,52.69,77098.36,35.0,0.00981,1e-05,1.20391]
[1779670424866,52.69,77107.18,35.0,0.0099,1e-05,1.21432]
[1779670429902,52.69,77098.78,35.0,0.00981,1e-05,1.2044]
[1779670435944,52.69,77096.91,35.0,0.00979,1e-05,1.20221]
[1779670438512,52.69,77092.91,35.0,0.00975,1e-05,1.19751]
[1779670444005,52.69,77089.77,35.0,0.00972,1e-05,1.19384]
[1779670449036,52.69,77092.44,35.0,0.00975,1e-05,1.19696]
[1779670454072,52.69,77092.55,35.0,0.00975,1e-05,1.19709]
[1779670455547,52.69,77092.55,35.0,0.00975,1e-05,1.19709]
[1779670466157,52.69,77105.13,35.0,0.00988,1e-05,1.21189]
[1779670471192,52.69,77096.86,35.0,0.00978,1e-05,1.20005]
[1779670472568,52.69,77096.86,35.0,0.00978,1e-05,1.20005]
[1779670478241,52.69,77104.76,35.0,0.00986,1e-05,1.20935]
[1779670483276,52.69,77100.03,35.0,0.00981,1e-05,1.20377]
[1779670488311,52.69,77099.39,35.0,0.0098,1e-05,1.20302]
[1779670489590,52.69,77099.39,35.0,0.0098,1e-05,1.20302]
[1779670502413,52.69,77100.64,35.0,0.00982,1e-05,1.20449]
[1779670504427,52.69,77088.54,35.0,0.00969,1e-05,1.19032]
[1779670506625,52.69,77088.54,35.0,0.00969,1e-05,1.19032]
[1779670512483,52.69,77078.63,35.0,0.00958,1e-05,1.17881]
[1779670517518,52.69,77078.03,35.0,0.00957,1e-05,1.17811]
[1779670522553,52.69,77077.33,35.0,0.00957,1e-05,1.17731]
[1779670523662,52.69,77077.33,35.0,0.00957,1e-05,1.17731]
[1779670533630,52.69,77068.86,35.0,0.00946,1e-05,1.16549]
[1779670539673,52.69,77064.22,35.0,0.00941,1e-05,1.16019]
[1779670540695,52.69,77064.22,35.0,0.00941,1e-05,1.16019]
[1779670545715,52.69,77062.47,35.0,0.00939,1e-05,1.15819]
[1779670550749,52.69,77061.98,35.0,0.00939,1e-05,1.15763]
[1779670556792,52.69,77071.41,35.0,0.00949,1e-05,1.16842]
[1779670557766,52.69,77071.41,35.0,0.00949,1e-05,1.16842]
[1779670562834,52.69,77073.62,35.0,0.00951,1e-05,1.17096]
[1779670567869,52.69,77075.17,35.0,0.00953,1e-05,1.17274]
[1779670572905,52.69,77074.88,35.0,0.00953,1e-05,1.17241]
[1779670574800,52.69,77075.18,35.0,0.00953,1e-05,1.17276]
[1779670579955,52.69,77073.23,35.0,0.00951,1e-05,1.17051]
[1779670584990,52.69,77068.56,35.0,0.00946,1e-05,1.16515]
[1779670590026,52.69,77070.0,35.0,0.00947,1e-05,1.1668]
[1779670591826,52.69,77070.0,35.0,0.00947,1e-05,1.1668]
[1779670598082,52.69,77083.74,35.0,0.0096,1e-05,1.18057]
[1779670604124,52.69,77089.49,35.0,0.00966,1e-05,1.18725]
[1779670608865,52.69,77089.64,35.0,0.00967,1e-05,1.18742]
[1779670614194,52.69,77088.41,35.0,0.00965,1e-05,1.18599]
[1779670619228,52.69,77089.0,35.0,0.00966,1e-05,1.18668]
[1779670625271,52.69,77089.44,35.0,0.00966,1e-05,1.18719]
[1779670625882,52.69,77089.44,35.0,0.00966,1e-05,1.18719]
[1779670632335,52.69,77088.64,35.0,0.00965,1e-05,1.18626]
[1779670637370,52.69,77089.01,35.0,0.00966,1e-05,1.18669]
[1779670642980,52.69,77089.36,35.0,0.00966,1e-05,1.1871]
[1779670648448,52.69,77089.2,35.0,0.00966,1e-05,1.18691]
[1779670653483,52.69,77082.4,35.0,0.00957,1e-05,1.17695]
[1779670658520,52.69,77082.82,35.0,0.00958,1e-05,1.17743]
[1779670660012,52.69,77082.78,35.0,0.00958,1e-05,1.17739]
[1779670665569,52.69,77075.87,35.0,0.0095,1e-05,1.16942]
[1779670670605,52.69,77068.06,35.0,0.00942,1e-05,1.16047]
[1779670675639,52.69,77061.6,35.0,0.00935,1e-05,1.1531]
[1779670677029,52.69,77061.56,35.0,0.00935,1e-05,1.15306]
[1779670683696,52.69,77062.23,35.0,0.00936,1e-05,1.15382]
[1779670688731,52.69,77065.57,35.0,0.00939,1e-05,1.15762]
[1779670692955,52.69,77065.14,35.0,0.00939,1e-05,1.15713]
[1779670692967,52.69,77065.14,35.0,0.00939,1e-05,1.15713]
[1779670693975,52.69,77065.14,35.0,0.00939,1e-05,1.15713]
[1779670701822,52.69,77063.52,35.0,0.00937,1e-05,1.15529]
[1779670706857,52.69,77063.83,35.0,0.00938,1e-05,1.15564]
[1779670711058,52.69,77063.94,35.0,0.00938,1e-05,1.15577]
[1779670716926,52.69,77065.21,35.0,0.00937,1e-05,1.15517]
[1779670721962,52.69,77060.78,35.0,0.00933,1e-05,1.15013]
[1779670728093,52.69,77060.68,35.0,0.00933,1e-05,1.15002]
[1779670734048,52.69,77062.13,35.0,0.00934,1e-05,1.15166]
[1779670739083,52.69,77061.86,35.0,0.00934,1e-05,1.15136]
[1779670741151,52.69,77045.85,35.0,0.00918,1e-05,1.13329]
[1779670743112,52.69,77034.05,35.0,0.00905,1e-05,1.12012]
[1779670745114,52.69,77035.36,35.0,0.00907,1e-05,1.12158]
[1779670750161,52.69,77030.21,35.0,0.00902,1e-05,1.11587]
[1779670755198,52.69,77031.85,35.0,0.00903,1e-05,1.11768]
[1779670756205,52.69,77044.02,35.0,0.00916,1e-05,1.13124]
[1779670757317,52.69,77044.02,35.0,0.00916,1e-05,1.13124]
[1779670763253,52.69,77051.03,35.0,0.00923,1e-05,1.13911]
[1779670768289,52.69,77051.38,35.0,0.00923,1e-05,1.1395]
[1779670773325,52.69,77051.11,35.0,0.00921,1e-05,1.13717]
[1779670774364,52.69,77051.11,35.0,0.00921,1e-05,1.13717]
[1779670781383,52.69,77057.48,35.0,0.00928,1e-05,1.14435]
[1779670788431,52.69,77059.67,35.0,0.0093,1e-05,1.14683]
[1779670791383,52.69,77059.84,35.0,0.0093,1e-05,1.14702]
[1779670796489,52.69,77067.34,35.0,0.00938,1e-05,1.15554]
[1779670801524,52.69,77083.49,35.0,0.00955,1e-05,1.17406]
[1779670803239,52.69,77091.37,35.0,0.00963,1e-05,1.18318]
[1779670803258,52.69,77091.37,35.0,0.00963,1e-05,1.18318]
[1779670804811,52.69,77101.86,35.0,0.00975,1e-05,1.19541]
[1779670807825,52.69,77117.17,35.0,0.00991,1e-05,1.21345]
[1779670808652,52.69,77117.84,35.0,0.00992,1e-05,1.21424]
[1779670809831,52.69,77113.63,35.0,0.00987,1e-05,1.20926]
[1779670812840,52.69,77106.67,35.0,0.0098,1e-05,1.20106]
[1779670818646,52.69,77094.99,35.0,0.00967,1e-05,1.18739]
[1779670823680,52.69,77095.4,35.0,0.00968,1e-05,1.18787]
[1779670826712,52.69,77072.03,35.0,0.00943,1e-05,1.1609]
[1779670831744,52.69,77074.45,35.0,0.00944,1e-05,1.16161]
[1779670834774,52.69,77050.09,35.0,0.00919,1e-05,1.134]
[1779670839808,52.69,77041.76,35.0,0.0091,1e-05,1.12469]
[1779670844843,52.69,77049.3,35.0,0.00918,1e-05,1.13312]
[1779670849878,52.69,77050.77,35.0,0.00919,1e-05,1.13477]
[1779670854913,52.69,77057.49,35.0,0.00926,1e-05,1.14233]
[1779670859948,52.69,77057.55,35.0,0.00926,1e-05,1.1424]
[1779670862974,52.69,77042.88,35.0,0.00911,1e-05,1.12594]
[1779670868014,52.69,77032.95,35.0,0.00901,1e-05,1.1149]
[1779670873043,52.69,77036.89,35.0,0.00905,1e-05,1.11927]
[1779670878078,52.69,77033.07,35.0,0.00901,1e-05,1.11503]
[1779670883113,52.69,77034.92,35.0,0.00903,1e-05,1.11708]
[1779670888148,52.69,77014.85,35.0,0.00883,1e-05,1.09501]
[1779670890946,52.69,77014.58,35.0,0.00883,1e-05,1.09472]
[1779670891169,52.69,77002.01,35.0,0.00869,1e-05,1.07913]
[1779670896453,52.69,77006.84,35.0,0.00874,1e-05,1.08434]
[1779670896495,52.69,77007.38,35.0,0.00874,1e-05,1.08493]
[1779670902218,52.69,77013.2,35.0,0.0088,1e-05,1.09124]
[1779670907284,52.69,77001.92,35.0,0.00869,1e-05,1.07903]
[1779670912413,52.69,76995.3,35.0,0.00862,1e-05,1.07191]
[1779670912876,52.69,76942.31,35.0,0.00812,1e-05,1.01632]
[1779670915525,52.69,76955.45,35.0,0.00825,1e-05,1.02988]
[1779670918397,52.69,76942.33,35.0,0.00812,1e-05,1.01634]
[1779670924541,52.69,76947.32,35.0,0.00817,1e-05,1.02147]
[1779670930483,52.69,76957.82,35.0,0.00827,1e-05,1.03234]
[1779670935518,52.69,76961.99,35.0,0.00831,1e-05,1.03668]
[1779670941561,52.69,76961.13,35.0,0.0083,1e-05,1.03578]
[1779670946596,52.69,76970.13,35.0,0.00838,1e-05,1.0452]
[1779670951632,52.69,76978.31,35.0,0.00845,1e-05,1.0519]
[1779670956667,52.69,76979.76,35.0,0.00846,1e-05,1.05343]
[1779670961729,52.69,76987.43,35.0,0.00853,1e-05,1.06157]
[1779670966765,52.69,76978.9,35.0,0.00845,1e-05,1.05252]
[1779670967771,52.69,76994.44,35.0,0.0086,1e-05,1.06905]
[1779670972806,52.69,76993.96,35.0,0.0086,1e-05,1.06853]
[1779670977841,52.69,77005.2,35.0,0.00871,1e-05,1.08061]
[1779670982876,52.69,77012.69,35.0,0.00878,1e-05,1.08872]
[1779670987912,52.69,77003.93,35.0,0.00869,1e-05,1.07924]
[1779670992951,52.69,77013.45,35.0,0.00879,1e-05,1.08955]
[1779670995972,52.69,77038.79,35.0,0.00904,1e-05,1.11737]
[1779671001011,52.69,77038.48,35.0,0.00904,1e-05,1.11702]
[1779671005041,52.69,77061.21,35.0,0.00927,1e-05,1.14246]
[1779671010079,52.69,77061.77,35.0,0.00927,1e-05,1.14309]
[1779671015114,52.69,77057.13,35.0,0.00921,1e-05,1.13583]
[1779671020157,52.69,77073.42,35.0,0.00938,1e-05,1.15427]
[1779671025192,52.69,77079.31,35.0,0.00944,1e-05,1.16099]
[1779671030228,52.69,77073.63,35.0,0.00938,1e-05,1.15451]
[1779671035269,52.69,77028.03,35.0,0.00892,1e-05,1.1035]
[1779671040307,52.69,77032.72,35.0,0.00896,1e-05,1.10866]
[1779671045341,52.69,77029.38,35.0,0.00893,1e-05,1.10498]
[1779671049369,52.69,77045.15,35.0,0.00909,1e-05,1.12243]
[1779671054404,52.69,77044.9,35.0,0.00909,1e-05,1.12215]
[1779671059439,52.69,77039.88,35.0,0.00904,1e-05,1.11657]
[1779671064474,52.69,77038.37,35.0,0.00902,1e-05,1.1149]
[1779671065481,52.69,77006.35,35.0,0.0087,1e-05,1.07989]
[1779671070515,52.69,77012.81,35.0,0.00877,1e-05,1.08688]
[1779671075551,52.69,77015.54,35.0,0.00878,1e-05,1.08788]
[1779671080586,52.69,77009.2,35.0,0.00871,1e-05,1.08101]
[1779671085624,52.69,77002.77,35.0,0.00865,1e-05,1.07408]
[1779671090674,52.69,77006.02,35.0,0.00868,1e-05,1.07758]
[1779671095709,52.69,77005.68,35.0,0.00868,1e-05,1.07722]
[1779671100744,52.69,77006.78,35.0,0.00869,1e-05,1.0784]
[1779671105780,52.69,77003.91,35.0,0.00866,1e-05,1.07531]
[1779671110816,52.69,77003.58,35.0,0.00866,1e-05,1.07496]
[1779671115851,52.69,77009.74,35.0,0.00872,1e-05,1.0816]
[1779671120886,52.69,77016.7,35.0,0.00879,1e-05,1.08914]
[1779671125921,52.69,77023.35,35.0,0.00885,1e-05,1.09638]
[1779671130956,52.69,77022.93,35.0,0.00885,1e-05,1.09593]
[1779671135991,52.69,77030.4,35.0,0.00891,1e-05,1.10212]
[1779671141027,52.69,77033.67,35.0,0.00894,1e-05,1.10572]
[1779671146064,52.69,77024.97,35.0,0.00885,1e-05,1.09617]
[1779671151099,52.69,77024.67,35.0,0.00885,1e-05,1.09585]
[1779671156134,52.69,77022.6,35.0,0.00883,1e-05,1.09359]
[1779671161169,52.69,77022.36,35.0,0.00883,1e-05,1.09333]
[1779671166204,52.69,77022.19,35.0,0.00883,1e-05,1.09314]
[1779671171240,52.69,77021.72,35.0,0.00882,1e-05,1.09263]
[1779671176275,52.69,77021.03,35.0,0.00882,1e-05,1.09188]
[1779671181310,52.69,77024.48,35.0,0.00885,1e-05,1.09564]
[1779671188359,52.69,77024.38,35.0,0.00885,1e-05,1.09553]
[1779671193394,52.69,77024.28,35.0,0.00883,1e-05,1.09344]
[1779671198433,52.69,77032.17,35.0,0.00891,1e-05,1.10208]
[1779671204475,52.69,77026.27,35.0,0.00885,1e-05,1.09561]
[1779671209511,52.69,77031.61,35.0,0.00891,1e-05,1.10146]
[1779671214546,52.69,77027.16,35.0,0.00886,1e-05,1.09659]
[1779671216561,52.69,77011.54,35.0,0.00871,1e-05,1.07962]
[1779671221596,52.69,77014.35,35.0,0.00873,1e-05,1.08266]
[1779671226631,52.69,77016.13,35.0,0.00875,1e-05,1.08458]
[1779671231666,52.69,77030.95,35.0,0.0089,1e-05,1.10074]
[1779671236701,52.69,77034.97,35.0,0.00894,1e-05,1.10515]
[1779671241736,52.69,77035.11,35.0,0.00894,1e-05,1.10531]
[1779671249792,52.69,77035.14,35.0,0.00894,1e-05,1.10534]
[1779671254827,52.69,77032.09,35.0,0.00889,1e-05,1.1]
[1779671259862,52.69,77036.13,35.0,0.00893,1e-05,1.10444]
[1779671264897,52.69,77048.02,35.0,0.00905,1e-05,1.11758]
[1779671269932,52.69,77051.26,35.0,0.00909,1e-05,1.12118]
[1779671274967,52.69,77050.63,35.0,0.00908,1e-05,1.12048]
[1779671280013,52.69,77045.87,35.0,0.00903,1e-05,1.11519]
[1779671285038,52.69,77051.43,35.0,0.00909,1e-05,1.12137]
[1779671290073,52.69,77051.32,35.0,0.00909,1e-05,1.12125]
[1779671295108,52.69,77047.13,35.0,0.00905,1e-05,1.11659]
[1779671300494,52.69,77048.96,35.0,0.00906,1e-05,1.11862]
[1779671306185,52.69,77055.27,35.0,0.00913,1e-05,1.12565]
[1779671311220,52.69,77044.8,35.0,0.00901,1e-05,1.112]
[1779671316255,52.69,77042.51,35.0,0.00898,1e-05,1.10947]
[1779671321290,52.69,77029.94,35.0,0.00886,1e-05,1.09566]
[1779671326327,52.69,77022.1,35.0,0.00878,1e-05,1.08712]
[1779671332369,52.69,77023.11,35.0,0.00879,1e-05,1.08822]
[1779671337404,52.69,77025.36,35.0,0.00881,1e-05,1.09067]
[1779671343446,52.69,77021.36,35.0,0.00877,1e-05,1.08632]
[1779671348481,52.69,77028.62,35.0,0.00884,1e-05,1.09422]
[1779671353516,52.69,77032.23,35.0,0.00888,1e-05,1.09817]
[1779671356537,52.69,77047.12,35.0,0.00903,1e-05,1.11457]
[1779671361574,52.69,77040.71,35.0,0.00897,1e-05,1.10749]
[1779671366609,52.69,77031.59,35.0,0.00887,1e-05,1.09747]
[1779671371644,52.69,77022.15,35.0,0.00876,1e-05,1.0852]
[1779671376678,52.69,77021.93,35.0,0.00876,1e-05,1.08497]
[1779671384737,52.69,77025.07,35.0,0.00879,1e-05,1.08838]
[1779671389772,52.69,77030.64,35.0,0.00885,1e-05,1.09444]
[1779671392793,52.69,77006.32,35.0,0.00861,1e-05,1.06814]
[1779671397828,52.69,77006.03,35.0,0.00861,1e-05,1.06783]
[1779671402873,52.69,77006.65,35.0,0.00861,1e-05,1.0685]
[1779671407907,52.69,77011.74,35.0,0.00866,1e-05,1.07396]
[1779671412942,52.69,77012.48,35.0,0.00867,1e-05,1.07476]
[1779671417977,52.69,77021.65,35.0,0.00876,1e-05,1.08466]
[1779671423012,52.69,77022.54,35.0,0.00877,1e-05,1.08563]
[1779671428048,52.69,77020.85,35.0,0.00875,1e-05,1.08379]
[1779671433083,52.69,77016.83,35.0,0.0087,1e-05,1.07748]
[1779671439440,52.69,77016.82,35.0,0.0087,1e-05,1.07747]
[1779671445168,52.69,77016.85,35.0,0.0087,1e-05,1.07751]
[1779671450203,52.69,77015.83,35.0,0.00869,1e-05,1.07641]
[1779671453224,52.69,76997.38,35.0,0.00851,1e-05,1.05667]
[1779671458260,52.69,76995.92,35.0,0.00849,1e-05,1.05512]
[1779671463295,52.69,76994.92,35.0,0.00848,1e-05,1.05406]
[1779671468329,52.69,76994.75,35.0,0.00848,1e-05,1.05388]
[1779671473364,52.69,76995.55,35.0,0.00849,1e-05,1.05473]
[1779671478400,52.69,76984.13,35.0,0.00838,1e-05,1.04268]
[1779671483435,52.69,76978.24,35.0,0.00833,1e-05,1.03651]
[1779671488470,52.69,76983.6,35.0,0.00838,1e-05,1.04212]
[1779671493505,52.69,76992.09,35.0,0.00844,1e-05,1.04914]
[1779671498540,52.69,76993.64,35.0,0.00846,1e-05,1.05078]
[1779671503575,52.69,76992.8,35.0,0.00845,1e-05,1.04989]
[1779671509617,52.69,76992.85,35.0,0.00845,1e-05,1.04994]
[1779671514652,52.69,76992.89,35.0,0.00845,1e-05,1.04999]
[1779671519687,52.69,76992.59,35.0,0.00845,1e-05,1.04967]
[1779671524722,52.69,76998.17,35.0,0.0085,1e-05,1.05558]
[1779671529757,52.69,77004.53,35.0,0.00856,1e-05,1.06234]
[1779671534792,52.69,77001.55,35.0,0.00853,1e-05,1.05917]
[1779671539830,52.69,77010.52,35.0,0.00862,1e-05,1.06874]
[1779671544863,52.69,77009.29,35.0,0.00861,1e-05,1.06743]
[1779671550534,52.69,77007.55,35.0,0.00859,1e-05,1.06556]
[1779671555940,52.69,77009.11,35.0,0.00859,1e-05,1.06529]
[1779671560974,52.69,77003.28,35.0,0.00853,1e-05,1.05907]
[1779671564701,52.69,77020.13,35.0,0.0087,1e-05,1.07712]
[1779671569774,52.69,77026.83,35.0,0.00876,1e-05,1.08437]
[1779671575078,52.69,77023.37,35.0,0.00873,1e-05,1.08062]
[1779671580113,52.69,77018.49,35.0,0.00868,1e-05,1.07535]
[1779671586155,52.69,77019.49,35.0,0.00869,1e-05,1.07643]
[1779671591189,52.69,77018.41,35.0,0.00868,1e-05,1.07527]
[1779671596225,52.69,77022.29,35.0,0.00872,1e-05,1.07945]
[1779671601260,52.69,77022.13,35.0,0.00872,1e-05,1.07928]
[1779671606295,52.69,77022.18,35.0,0.00872,1e-05,1.07933]
[1779671609540,52.69,77042.89,35.0,0.00892,1e-05,1.1019]
[1779671615367,52.69,77040.31,35.0,0.00888,1e-05,1.09708]
[1779671620401,52.69,77039.93,35.0,0.00888,1e-05,1.09666]
[1779671625437,52.69,77039.67,35.0,0.00888,1e-05,1.09638]
[1779671630472,52.69,77038.01,35.0,0.00886,1e-05,1.09456]
[1779671635507,52.69,77042.14,35.0,0.0089,1e-05,1.09909]
[1779671640542,52.69,77042.35,35.0,0.0089,1e-05,1.09932]
[1779671645578,52.69,77034.92,35.0,0.00883,1e-05,1.09119]
[1779671650613,52.69,77029.41,35.0,0.00877,1e-05,1.08519]
[1779671652627,52.69,77043.95,35.0,0.00892,1e-05,1.10107]
[1779671657663,52.69,77048.69,35.0,0.00897,1e-05,1.10629]
[1779671658670,52.69,77072.86,35.0,0.00921,1e-05,1.1332]
[1779671663705,52.69,77076.34,35.0,0.00925,1e-05,1.13712]
[1779671668740,52.69,77077.46,35.0,0.00926,1e-05,1.13838]
[1779671673779,52.69,77078.92,35.0,0.00926,1e-05,1.13799]
[1779671678812,52.69,77085.54,35.0,0.00933,1e-05,1.14548]
[1779671684854,52.69,77085.57,35.0,0.00933,1e-05,1.14552]
[1779671689889,52.69,77085.48,35.0,0.00933,1e-05,1.14541]
[1779671694924,52.69,77085.69,35.0,0.00933,1e-05,1.14565]
[1779671699964,52.69,77096.82,35.0,0.00945,1e-05,1.15834]
[1779671702987,52.69,77121.36,35.0,0.00971,1e-05,1.18671]
[1779671708021,52.69,77129.04,35.0,0.00979,1e-05,1.19552]
[1779671713058,52.69,77123.84,35.0,0.00973,1e-05,1.18926]
[1779671718093,52.69,77127.36,35.0,0.00977,1e-05,1.19325]
[1779671728164,52.69,77129.03,35.0,0.00978,1e-05,1.19484]
[1779671733199,52.68,77128.76,35.0,0.00976,1e-05,1.19224]
[1779671738233,52.68,77128.22,35.0,0.00975,1e-05,1.19145]
[1779671744276,52.68,77128.24,35.0,0.00975,1e-05,1.1913]
[1779671749311,52.68,77134.84,35.0,0.00982,1e-05,1.19889]
[1779671751332,52.68,77152.06,35.0,0.01001,1e-05,1.21922]
[1779671754351,52.68,77164.78,35.0,0.01015,1e-05,1.23424]
[1779671759386,52.67,77149.32,35.0,0.00997,1e-05,1.21523]
[1779671761400,52.67,77132.18,35.0,0.00979,1e-05,1.19484]
[1779671766439,52.67,77130.28,35.0,0.00976,1e-05,1.19242]
[1779671768453,52.67,77117.24,35.0,0.00962,1e-05,1.17714]
[1779671771474,52.67,77103.86,35.0,0.00948,1e-05,1.16167]
[1779671777516,52.67,77099.88,35.0,0.00944,1e-05,1.15711]
[1779671782551,52.67,77098.04,35.0,0.00942,1e-05,1.155]
[1779671787586,52.67,77100.61,35.0,0.00945,1e-05,1.15794]
[1779671792621,52.67,77102.49,35.0,0.00945,1e-05,1.15803]
[1779671796662,52.67,77121.71,35.0,0.00965,1e-05,1.18022]
[1779671801689,52.67,77131.39,35.0,0.00976,1e-05,1.1914]
[1779671802696,52.67,77154.45,35.0,0.01001,1e-05,1.21864]
[1779671806724,52.67,77141.48,35.0,0.00986,1e-05,1.20297]
[1779671811760,52.67,77140.56,35.0,0.00985,1e-05,1.2016]
[1779671816795,52.66,77144.04,35.0,0.00989,1e-05,1.20542]
[1779671821831,52.66,77135.19,35.0,0.00979,1e-05,1.19462]
[1779671826867,52.66,77131.23,35.0,0.00974,1e-05,1.18977]
[1779671831901,52.66,77132.07,35.0,0.00975,1e-05,1.19058]
[1779671836943,52.66,77117.05,35.0,0.00959,1e-05,1.17296]
[1779671841972,52.66,77114.68,35.0,0.00956,1e-05,1.17022]
[1779671848018,52.66,77122.23,35.0,0.00964,1e-05,1.17897]
[1779671853052,52.66,77126.61,35.0,0.00967,1e-05,1.18194]
[1779671858087,52.66,77132.68,35.0,0.00974,1e-05,1.18897]
[1779671863121,52.65,77133.2,35.0,0.00974,1e-05,1.18949]
[1779671868157,52.65,77134.52,35.0,0.00975,1e-05,1.19094]
[1779671873192,52.65,77135.5,35.0,0.00976,1e-05,1.19199]
[1779671878227,52.65,77139.37,35.0,0.00981,1e-05,1.1964]
[1779671883611,52.65,77131.95,35.0,0.00972,1e-05,1.18758]
[1779671885286,52.65,77119.37,35.0,0.00959,1e-05,1.17292]
[1779671891160,52.65,77118.71,35.0,0.00958,1e-05,1.17215]
[1779671900393,52.65,77108.91,35.0,0.00948,1e-05,1.16085]
[1779671905427,52.65,77112.56,35.0,0.00952,1e-05,1.16505]
[1779671910471,52.65,77106.68,35.0,0.00945,1e-05,1.15829]
[1779671911476,52.65,77094.33,35.0,0.00931,1e-05,1.14216]
[1779671916511,52.65,77094.39,35.0,0.00931,1e-05,1.14222]
[1779671921546,52.65,77098.72,35.0,0.00935,1e-05,1.14714]
[1779671926581,52.65,77096.8,35.0,0.00933,1e-05,1.14496]
[1779671933630,52.65,77097.15,35.0,0.00934,1e-05,1.14536]
[1779671938666,52.65,77097.57,35.0,0.00934,1e-05,1.14583]
[1779671944710,52.65,77094.16,35.0,0.00931,1e-05,1.14196]
[1779671949745,52.65,77084.24,35.0,0.0092,1e-05,1.13076]
[1779671954780,52.65,77087.66,35.0,0.00924,1e-05,1.13462]
[1779671960822,52.65,77086.72,35.0,0.00923,1e-05,1.13356]
[1779671965856,52.65,77086.43,35.0,0.00923,1e-05,1.13323]
[1779671971899,52.65,77091.4,35.0,0.00926,1e-05,1.13679]
[1779671976934,52.65,77094.64,35.0,0.00929,1e-05,1.14046]
[1779671982976,52.65,77093.61,35.0,0.00928,1e-05,1.13929]
[1779671988025,52.65,77078.78,35.0,0.00913,1e-05,1.12261]
[1779671993241,52.65,77077.57,35.0,0.00912,1e-05,1.12126]
[1779671993284,52.65,77115.47,35.0,0.00951,1e-05,1.16424]
[1779671998294,52.65,77115.79,35.0,0.00952,1e-05,1.16461]
[1779672004135,52.65,77128.55,35.0,0.00965,1e-05,1.17938]
[1779672009170,52.65,77128.68,35.0,0.00965,1e-05,1.17948]
[1779672014205,52.65,77135.35,35.0,0.00973,1e-05,1.18717]
[1779672019240,52.65,77144.85,35.0,0.00983,1e-05,1.19817]
[1779672024275,52.65,77144.44,35.0,0.00982,1e-05,1.19743]
[1779672029310,52.64,77151.52,35.0,0.0099,1e-05,1.20548]
[1779672034345,52.64,77142.19,35.0,0.00977,1e-05,1.19202]
[1779672039380,52.64,77138.33,35.0,0.00973,1e-05,1.18724]
[1779672044416,52.64,77136.47,35.0,0.00971,1e-05,1.18482]
[1779672049452,52.64,77130.19,35.0,0.00964,1e-05,1.17726]
[1779672054487,52.63,77130.06,35.0,0.00963,1e-05,1.17693]
[1779672059522,52.63,77130.53,35.0,0.00964,1e-05,1.17732]
[1779672064557,52.63,77132.33,35.0,0.00965,1e-05,1.17925]
[1779672069592,52.63,77138.6,35.0,0.00972,1e-05,1.18636]
[1779672074627,52.63,77145.71,35.0,0.0098,1e-05,1.19444]
[1779672079662,52.62,77149.43,35.0,0.00983,1e-05,1.19849]
[1779672084697,52.62,77144.64,35.0,0.00978,1e-05,1.19252]
[1779672089732,52.62,77136.38,35.0,0.00969,1e-05,1.18262]
[1779672094767,52.62,77136.02,35.0,0.00966,1e-05,1.17994]
[1779672099802,52.62,77138.42,35.0,0.00969,1e-05,1.18256]
[1779672104837,52.62,77137.66,35.0,0.00968,1e-05,1.18149]
[1779672109872,52.61,77135.66,35.0,0.00965,1e-05,1.17899]
[1779672114907,52.61,77135.83,35.0,0.00966,1e-05,1.17903]
[1779672117934,52.61,77121.24,35.0,0.0095,1e-05,1.16207]
[1779672122969,52.61,77124.96,35.0,0.00954,1e-05,1.16636]
[1779672128010,52.61,77129.43,35.0,0.00959,1e-05,1.17149]
[1779672133042,52.61,77128.98,35.0,0.00958,1e-05,1.17096]
[1779672138082,52.61,77136.81,35.0,0.00966,1e-05,1.18006]
[1779672143120,52.61,77128.78,35.0,0.00958,1e-05,1.17073]
[1779672148155,52.61,77125.31,35.0,0.00954,1e-05,1.16671]
[1779672153193,52.61,77125.12,35.0,0.00952,1e-05,1.16441]
[1779672158226,52.61,77126.89,35.0,0.00954,1e-05,1.16645]
[1779672164268,52.61,77129.69,35.0,0.00957,1e-05,1.16969]
[1779672169303,52.61,77133.08,35.0,0.00961,1e-05,1.17362]
[1779672174338,52.61,77140.21,35.0,0.00968,1e-05,1.18192]
[1779672179373,52.61,77147.75,35.0,0.00977,1e-05,1.1907]
[1779672184408,52.61,77146.99,35.0,0.00976,1e-05,1.18971]
[1779672189444,52.61,77147.75,35.0,0.00976,1e-05,1.19049]
[1779672194478,52.61,77145.8,35.0,0.00974,1e-05,1.18807]
[1779672199513,52.61,77150.23,35.0,0.00979,1e-05,1.19312]
[1779672204547,52.61,77147.16,35.0,0.00975,1e-05,1.18934]
[1779672209583,52.61,77139.15,35.0,0.00967,1e-05,1.17983]
[1779672214618,52.61,77142.67,35.0,0.00969,1e-05,1.18173]
[1779672219653,52.6,77142.09,35.0,0.00968,1e-05,1.18097]
[1779672224688,52.6,77137.42,35.0,0.00963,1e-05,1.17547]
[1779672229723,52.6,77141.9,35.0,0.00968,1e-05,1.18063]
[1779672234758,52.6,77142.57,35.0,0.00968,1e-05,1.1813]
[1779672239793,52.6,77138.85,35.0,0.00964,1e-05,1.17686]
[1779672244827,52.6,77146.56,35.0,0.00972,1e-05,1.18574]
[1779672249863,52.6,77151.38,35.0,0.00977,1e-05,1.19121]
[1779672254898,52.6,77152.2,35.0,0.00978,1e-05,1.19196]
[1779672259934,52.6,77149.5,35.0,0.00975,1e-05,1.18855]
[1779672264968,52.59,77148.4,35.0,0.00974,1e-05,1.1871]
[1779672270008,52.59,77151.0,35.0,0.00976,1e-05,1.19]
[1779672275054,52.59,77154.64,35.0,0.00978,1e-05,1.19199]
[1779672279084,52.59,77140.75,35.0,0.00963,1e-05,1.17567]
[1779672284119,52.59,77134.25,35.0,0.00956,1e-05,1.16813]
[1779672286133,52.59,77150.6,35.0,0.00974,1e-05,1.18717]
[1779672291168,52.59,77152.08,35.0,0.00975,1e-05,1.18879]
[1779672298217,52.59,77152.16,35.0,0.00975,1e-05,1.18871]
[1779672303252,52.59,77157.78,35.0,0.00981,1e-05,1.19519]
[1779672308289,52.59,77161.65,35.0,0.00985,1e-05,1.19958]
[1779672313323,52.58,77151.27,35.0,0.00974,1e-05,1.18716]
[1779672318359,52.58,77144.86,35.0,0.00967,1e-05,1.1796]
[1779672323394,52.58,77144.07,35.0,0.00966,1e-05,1.17866]
[1779672329436,52.58,77129.18,35.0,0.0095,1e-05,1.16141]
[1779672332457,52.58,77111.94,35.0,0.0093,1e-05,1.13963]
[1779672337492,52.58,77110.54,35.0,0.00929,1e-05,1.13805]
[1779672343534,52.58,77107.65,35.0,0.00926,1e-05,1.13477]
[1779672348569,52.58,77107.83,35.0,0.00926,1e-05,1.13498]
[1779672353604,52.58,77109.26,35.0,0.00927,1e-05,1.1366]
[1779672358639,52.58,77107.9,35.0,0.00926,1e-05,1.13506]
[1779672363673,52.58,77112.63,35.0,0.00931,1e-05,1.14042]
[1779672368708,52.58,77112.88,35.0,0.00931,1e-05,1.1407]
[1779672373744,52.58,77113.3,35.0,0.00932,1e-05,1.14118]
[1779672379787,52.58,77117.71,35.0,0.00936,1e-05,1.14619]
[1779672384821,52.58,77122.19,35.0,0.00941,1e-05,1.15131]
[1779672389856,52.58,77122.98,35.0,0.00942,1e-05,1.15221]
[1779672394891,52.58,77123.29,35.0,0.0094,1e-05,1.1505]
[1779672399926,52.58,77121.28,35.0,0.00938,1e-05,1.1482]
[1779672404962,52.58,77116.91,35.0,0.00934,1e-05,1.14322]
[1779672409997,52.58,77109.52,35.0,0.00926,1e-05,1.13484]
[1779672415034,52.58,77107.79,35.0,0.00924,1e-05,1.13289]
[1779672420068,52.58,77111.32,35.0,0.00928,1e-05,1.13688]
[1779672425103,52.58,77114.1,35.0,0.00931,1e-05,1.14003]
[1779672436180,52.58,77113.75,35.0,0.0093,1e-05,1.13963]
[1779672444238,52.58,77114.29,35.0,0.00931,1e-05,1.14024]
[1779672449275,52.58,77112.78,35.0,0.00929,1e-05,1.13853]
[1779672455317,52.58,77120.7,35.0,0.00936,1e-05,1.14548]
[1779672460352,52.58,77120.31,35.0,0.00936,1e-05,1.14503]
[1779672465387,52.58,77110.48,35.0,0.00925,1e-05,1.13388]
[1779672470422,52.58,77101.61,35.0,0.00916,1e-05,1.12389]
[1779672474460,52.58,77075.11,35.0,0.00889,1e-05,1.09447]
[1779672479492,52.58,77075.27,35.0,0.00889,1e-05,1.09464]
[1779672484526,52.58,77074.14,35.0,0.00888,1e-05,1.0934]
[1779672490568,52.58,77074.02,35.0,0.00888,1e-05,1.09327]
[1779672496611,52.58,77074.52,35.0,0.00889,1e-05,1.09382]
[1779672501645,52.58,77067.39,35.0,0.00882,1e-05,1.08601]
[1779672506681,52.58,77066.71,35.0,0.00881,1e-05,1.08527]
[1779672511716,52.58,77067.0,35.0,0.0088,1e-05,1.0836]
[1779672516751,52.58,77066.87,35.0,0.00879,1e-05,1.08346]
[1779672521785,52.58,77066.79,35.0,0.00879,1e-05,1.08337]
[1779672526822,52.58,77067.18,35.0,0.0088,1e-05,1.0838]
[1779672531856,52.58,77067.29,35.0,0.0088,1e-05,1.08392]
[1779672536892,52.58,77066.33,35.0,0.00879,1e-05,1.08287]
[1779672541927,52.58,77056.26,35.0,0.00869,1e-05,1.07195]
[1779672548976,52.58,77057.69,35.0,0.0087,1e-05,1.0735]
[1779672554012,52.58,77070.26,35.0,0.00883,1e-05,1.08716]
[1779672559047,52.58,77075.0,35.0,0.00888,1e-05,1.09235]
[1779672564082,52.58,77076.92,35.0,0.0089,1e-05,1.09446]
[1779672569117,52.58,77086.04,35.0,0.00899,1e-05,1.10451]
[1779672574152,52.58,77086.39,35.0,0.00897,1e-05,1.10289]
[1779672579187,52.58,77091.57,35.0,0.00903,1e-05,1.10863]
[1779672584223,52.58,77089.66,35.0,0.00901,1e-05,1.10651]
[1779672589257,52.58,77089.49,35.0,0.00901,1e-05,1.10632]
[1779672595300,52.58,77091.76,35.0,0.00903,1e-05,1.10884]
[1779672600341,52.58,77091.07,35.0,0.00902,1e-05,1.10807]
[1779672607390,52.58,77091.37,35.0,0.00903,1e-05,1.1084]
[1779672612425,52.58,77092.05,35.0,0.00903,1e-05,1.10916]
[1779672617460,52.58,77086.88,35.0,0.00898,1e-05,1.10343]
[1779672622494,52.58,77103.36,35.0,0.00915,1e-05,1.12178]
[1779672627530,52.58,77103.84,35.0,0.00915,1e-05,1.12232]
[1779672632565,52.58,77102.79,35.0,0.00913,1e-05,1.11911]
[1779672635586,52.58,77090.19,35.0,0.009,1e-05,1.10508]
[1779672640621,52.58,77074.56,35.0,0.00884,1e-05,1.08788]
[1779672641651,52.58,77050.29,35.0,0.0086,1e-05,1.0616]
[1779672645662,52.58,77036.99,35.0,0.00847,1e-05,1.04742]
[1779672650697,52.58,77037.46,35.0,0.00848,1e-05,1.04792]
[1779672655733,52.58,77037.43,35.0,0.00847,1e-05,1.04789]
[1779672661775,52.58,77034.09,35.0,0.00844,1e-05,1.04435]
[1779672666810,52.58,77034.78,35.0,0.00845,1e-05,1.04508]
[1779672671845,52.58,77034.26,35.0,0.00844,1e-05,1.04453]
[1779672676880,52.58,77033.59,35.0,0.00844,1e-05,1.04382]
[1779672681918,52.58,77038.83,35.0,0.00849,1e-05,1.04937]
[1779672686954,52.58,77045.9,35.0,0.00856,1e-05,1.0569]
[1779672691990,52.58,77048.98,35.0,0.00857,1e-05,1.05824]
[1779672697025,52.58,77048.85,35.0,0.00857,1e-05,1.0581]
[1779672703075,52.58,77050.43,35.0,0.00859,1e-05,1.05979]
[1779672709117,52.58,77056.94,35.0,0.00865,1e-05,1.06678]
[1779672714152,52.58,77056.35,35.0,0.00864,1e-05,1.06614]
[1779672719187,52.58,77055.96,35.0,0.00864,1e-05,1.06572]
[1779672724222,52.58,77044.94,35.0,0.00853,1e-05,1.05392]
[1779672729257,52.58,77046.96,35.0,0.00855,1e-05,1.05608]
[1779672734293,52.58,77055.69,35.0,0.00864,1e-05,1.06543]
[1779672739326,52.58,77055.17,35.0,0.00863,1e-05,1.06487]
[1779672745369,52.58,77055.22,35.0,0.00863,1e-05,1.06493]
[1779672750404,52.58,77055.05,35.0,0.00863,1e-05,1.06475]
[1779672754433,52.58,77036.8,35.0,0.00844,1e-05,1.04334]
[1779672759467,52.58,77036.22,35.0,0.00843,1e-05,1.04273]
[1779672765510,52.58,77036.73,35.0,0.00844,1e-05,1.04327]
[1779672770545,52.58,77036.68,35.0,0.00844,1e-05,1.04321]
[1779672775580,52.58,77035.22,35.0,0.00842,1e-05,1.04167]
[1779672780614,52.58,77035.67,35.0,0.00843,1e-05,1.04215]
[1779672785650,52.58,77035.88,35.0,0.00843,1e-05,1.04237]
[1779672790685,52.58,77048.49,35.0,0.00855,1e-05,1.05576]
[1779672794713,52.58,77061.99,35.0,0.00868,1e-05,1.07025]
[1779672799748,52.58,77061.77,35.0,0.00868,1e-05,1.07002]
[1779672804783,52.58,77061.25,35.0,0.00868,1e-05,1.06945]
[1779672811832,52.58,77061.82,35.0,0.00867,1e-05,1.0681]
[1779672815861,52.58,77075.33,35.0,0.0088,1e-05,1.08274]
[1779672819889,52.58,77091.42,35.0,0.00896,1e-05,1.1004]
[1779672823917,52.58,77077.11,35.0,0.00882,1e-05,1.08469]
[1779672828951,52.58,77080.26,35.0,0.00885,1e-05,1.08813]
[1779672833987,52.58,77083.36,35.0,0.00888,1e-05,1.09153]
[1779672839023,52.58,77087.02,35.0,0.00892,1e-05,1.09555]
[1779672844059,52.58,77075.73,35.0,0.0088,1e-05,1.08318]
[1779672849094,52.58,77076.97,35.0,0.00882,1e-05,1.08453]
[1779672854134,52.58,77076.17,35.0,0.00881,1e-05,1.08366]
[1779672859169,52.58,77075.0,35.0,0.0088,1e-05,1.08238]
[1779672864204,52.58,77074.63,35.0,0.00879,1e-05,1.08198]
[1779672869242,52.58,77074.45,35.0,0.00879,1e-05,1.08178]
[1779672874275,52.58,77074.53,35.0,0.00878,1e-05,1.07988]
[1779672879310,52.58,77068.6,35.0,0.00872,1e-05,1.07345]
[1779672884346,52.58,77078.87,35.0,0.00882,1e-05,1.08461]
[1779672889381,52.58,77080.82,35.0,0.00884,1e-05,1.08675]
[1779672894416,52.58,77089.3,35.0,0.00892,1e-05,1.09605]
[1779672898444,52.58,77102.17,35.0,0.00906,1e-05,1.1103]
[1779672903479,52.58,77105.82,35.0,0.00909,1e-05,1.11436]
[1779672908514,52.58,77111.85,35.0,0.00916,1e-05,1.12111]
[1779672913549,52.58,77109.54,35.0,0.00913,1e-05,1.11852]
[1779672918584,52.58,77107.85,35.0,0.00911,1e-05,1.11663]
[1779672923619,52.58,77107.93,35.0,0.00911,1e-05,1.11672]
[1779672928654,52.58,77114.32,35.0,0.00918,1e-05,1.12388]
[1779672933689,52.58,77113.36,35.0,0.00915,1e-05,1.12076]
[1779672939731,52.58,77115.33,35.0,0.00917,1e-05,1.12298]
[1779672944766,52.58,77115.47,35.0,0.00918,1e-05,1.12313]
[1779672949801,52.58,77120.92,35.0,0.00923,1e-05,1.12927]
[1779672954836,52.58,77120.6,35.0,0.00923,1e-05,1.12891]
[1779672959872,52.58,77122.77,35.0,0.00925,1e-05,1.13136]
[1779672964910,52.58,77129.41,35.0,0.00932,1e-05,1.13888]
[1779672969945,52.58,77118.89,35.0,0.00921,1e-05,1.12698]
[1779672974980,52.58,77114.61,35.0,0.00917,1e-05,1.12217]
[1779672981023,52.58,77118.19,35.0,0.0092,1e-05,1.12619]
[1779672986058,52.58,77107.85,35.0,0.0091,1e-05,1.1146]
[1779672991093,52.58,77107.55,35.0,0.00908,1e-05,1.11223]
[1779672996128,52.58,77094.79,35.0,0.00895,1e-05,1.09808]
[1779673001163,52.58,77095.11,35.0,0.00895,1e-05,1.09844]
[1779673006198,52.58,77091.68,35.0,0.00892,1e-05,1.09466]
[1779673011234,52.58,77083.55,35.0,0.00884,1e-05,1.08574]
[1779673016269,52.58,77080.82,35.0,0.00881,1e-05,1.08276]
[1779673021308,52.58,77080.78,35.0,0.00881,1e-05,1.08271]
[1779673026342,52.58,77080.22,35.0,0.0088,1e-05,1.0821]
[1779673031377,52.58,77065.58,35.0,0.00866,1e-05,1.06624]
[1779673036413,52.58,77059.56,35.0,0.0086,1e-05,1.05977]
[1779673041448,52.58,77059.96,35.0,0.0086,1e-05,1.0602]
[1779673047491,52.58,77059.16,35.0,0.00859,1e-05,1.05934]
[1779673052525,52.58,77065.25,35.0,0.00864,1e-05,1.06392]
[1779673057560,52.58,77073.81,35.0,0.00872,1e-05,1.07315]
[1779673062594,52.58,77075.0,35.0,0.00873,1e-05,1.07444]
[1779673067630,52.58,77068.14,35.0,0.00867,1e-05,1.06703]
[1779673072665,52.58,77075.83,35.0,0.00874,1e-05,1.07534]
[1779673076700,52.58,77061.83,35.0,0.0086,1e-05,1.06024]
[1779673083749,52.58,77060.06,35.0,0.00859,1e-05,1.05835]
[1779673089791,52.58,77060.98,35.0,0.0086,1e-05,1.05933]
[1779673094826,52.58,77054.66,35.0,0.00853,1e-05,1.05258]
[1779673099861,52.58,77053.86,35.0,0.00853,1e-05,1.05172]
[1779673104896,52.58,77053.11,35.0,0.00852,1e-05,1.05092]
[1779673109932,52.58,77053.9,35.0,0.00853,1e-05,1.05177]
[1779673114984,52.58,77053.46,35.0,0.00851,1e-05,1.04935]
[1779673120019,52.58,77053.96,35.0,0.00851,1e-05,1.04988]
[1779673125054,52.58,77051.41,35.0,0.00849,1e-05,1.04717]
[1779673130089,52.58,77044.86,35.0,0.00842,1e-05,1.04023]
[1779673136131,52.58,77039.14,35.0,0.00837,1e-05,1.03421]
[1779673141167,52.58,77039.91,35.0,0.00838,1e-05,1.03502]
[1779673146202,52.58,77043.07,35.0,0.00841,1e-05,1.03834]
[1779673152244,52.58,77032.66,35.0,0.00831,1e-05,1.02741]
[1779673157279,52.58,77037.87,35.0,0.00836,1e-05,1.03287]
[1779673162314,52.58,77035.28,35.0,0.00833,1e-05,1.03016]
[1779673167349,52.58,77040.96,35.0,0.00839,1e-05,1.03612]
[1779673172384,52.58,77043.24,35.0,0.00839,1e-05,1.03659]
[1779673177419,52.58,77048.33,35.0,0.00844,1e-05,1.04196]
[1779673183461,52.58,77048.67,35.0,0.00845,1e-05,1.04232]
[1779673188496,52.58,77048.87,35.0,0.00845,1e-05,1.04253]
[1779673193531,52.58,77049.08,35.0,0.00845,1e-05,1.04275]
[1779673198566,52.58,77052.79,35.0,0.00849,1e-05,1.04669]
[1779673203602,52.58,77052.52,35.0,0.00848,1e-05,1.0464]
[1779673211658,52.58,77052.66,35.0,0.00848,1e-05,1.04655]
[1779673216694,52.58,77055.23,35.0,0.00851,1e-05,1.04928]
[1779673221729,52.58,77054.56,35.0,0.0085,1e-05,1.04857]
[1779673226764,52.58,77052.47,35.0,0.00848,1e-05,1.04635]
[1779673231799,52.58,77053.19,35.0,0.00847,1e-05,1.04516]
[1779673236835,52.58,77052.5,35.0,0.00847,1e-05,1.04443]
[1779673241871,52.58,77043.98,35.0,0.00839,1e-05,1.03543]
[1779673246906,52.58,77037.76,35.0,0.00833,1e-05,1.0289]
[1779673251942,52.58,77029.26,35.0,0.00825,1e-05,1.02003]
[1779673256976,52.58,77030.32,35.0,0.00826,1e-05,1.02114]
[1779673262012,52.58,77032.01,35.0,0.00827,1e-05,1.0229]
[1779673267050,52.58,77031.72,35.0,0.00827,1e-05,1.02259]
[1779673272086,52.58,77020.46,35.0,0.00816,1e-05,1.01092]
[1779673277123,52.58,77019.51,35.0,0.00815,1e-05,1.00994]
[1779673282158,52.58,77017.37,35.0,0.00813,1e-05,1.00773]
[1779673287192,52.58,77020.76,35.0,0.00817,1e-05,1.01123]
[1779673292228,52.58,77019.1,35.0,0.00814,1e-05,1.00762]
[1779673297310,52.58,77016.89,35.0,0.00811,1e-05,1.00534]
[1779673303305,52.58,77019.52,35.0,0.00814,1e-05,1.00805]
[1779673308342,52.58,77022.3,35.0,0.00817,1e-05,1.01092]
[1779673313378,52.58,77020.9,35.0,0.00815,1e-05,1.00947]
[1779673318413,52.58,77022.5,35.0,0.00817,1e-05,1.01112]
[1779673323448,52.58,77029.08,35.0,0.00823,1e-05,1.01793]
[1779673328483,52.58,77028.85,35.0,0.00823,1e-05,1.0177]
[1779673335532,52.58,77029.35,35.0,0.00823,1e-05,1.01821]
[1779673340567,52.58,77029.81,35.0,0.00824,1e-05,1.01869]
[1779673345601,52.58,77029.36,35.0,0.00823,1e-05,1.01823]
[1779673351644,52.58,77027.63,35.0,0.0082,1e-05,1.01452]
[1779673356679,52.58,77018.03,35.0,0.00811,1e-05,1.00462]
[1779673361714,52.58,77019.7,35.0,0.00813,1e-05,1.00634]
[1779673365743,52.58,77036.73,35.0,0.00829,1e-05,1.02398]
[1779673371786,52.58,77044.67,35.0,0.00836,1e-05,1.03229]
[1779673376824,52.58,77043.61,35.0,0.00835,1e-05,1.03118]
[1779673381860,52.58,77044.68,35.0,0.00836,1e-05,1.0323]
[1779673386902,52.58,77043.95,35.0,0.00835,1e-05,1.03154]
[1779673391938,52.58,77047.76,35.0,0.00839,1e-05,1.03554]
[1779673396974,52.58,77048.12,35.0,0.00839,1e-05,1.03592]
[1779673402009,52.58,77049.93,35.0,0.00841,1e-05,1.03783]
[1779673405359,52.58,77072.34,35.0,0.00863,1e-05,1.06169]
[1779673411072,52.58,77080.01,35.0,0.00869,1e-05,1.06798]
[1779673416107,52.58,77079.51,35.0,0.00869,1e-05,1.06744]
[1779673421148,52.58,77074.08,35.0,0.00863,1e-05,1.06159]
[1779673426178,52.58,77068.95,35.0,0.00858,1e-05,1.05609]
[1779673431213,52.58,77074.27,35.0,0.00863,1e-05,1.06179]
[1779673436248,52.58,77077.39,35.0,0.00866,1e-05,1.06515]
[1779673441283,52.58,77076.54,35.0,0.00866,1e-05,1.06424]
[1779673446320,52.58,77068.51,35.0,0.00858,1e-05,1.05562]
[1779673448334,52.58,77087.86,35.0,0.00877,1e-05,1.07649]
[1779673453369,52.58,77088.71,35.0,0.00878,1e-05,1.07741]
[1779673458404,52.58,77088.57,35.0,0.00878,1e-05,1.07726]
[1779673463440,52.58,77076.08,35.0,0.00865,1e-05,1.06374]
[1779673468475,52.58,77082.62,35.0,0.00872,1e-05,1.0708]
[1779673473510,52.58,77081.52,35.0,0.00869,1e-05,1.06763]
[1779673479553,52.58,77079.01,35.0,0.00866,1e-05,1.06492]
[1779673484588,52.58,77079.71,35.0,0.00867,1e-05,1.06568]
[1779673489625,52.58,77092.7,35.0,0.0088,1e-05,1.07976]
[1779673492774,52.58,77053.4,35.0,0.00842,1e-05,1.03761]
[1779673493661,52.58,77039.09,35.0,0.00828,1e-05,1.0226]
[1779673498695,52.58,77039.81,35.0,0.00829,1e-05,1.02335]
[1779673503733,52.58,77055.74,35.0,0.00844,1e-05,1.04008]
[1779673508768,52.58,77060.64,35.0,0.00849,1e-05,1.04527]
[1779673513803,52.58,77057.35,35.0,0.00845,1e-05,1.04179]
[1779673518841,52.58,77058.43,35.0,0.00846,1e-05,1.04293]
[1779673523876,52.58,77067.31,35.0,0.00855,1e-05,1.05237]
[1779673529917,52.58,77066.81,35.0,0.00855,1e-05,1.05184]
[1779673534953,52.58,77066.65,35.0,0.00853,1e-05,1.04971]
[1779673539988,52.58,77067.68,35.0,0.00854,1e-05,1.05081]
[1779673542015,52.58,77085.07,35.0,0.00871,1e-05,1.06949]
[1779673551078,52.58,77094.81,35.0,0.00881,1e-05,1.08007]
[1779673556113,52.58,77095.5,35.0,0.00881,1e-05,1.08082]
[1779673564169,52.58,77095.56,35.0,0.00881,1e-05,1.08088]
[1779673571218,52.58,77087.02,35.0,0.00873,1e-05,1.0716]
[1779673576253,52.58,77091.09,35.0,0.00877,1e-05,1.07602]
[1779673581288,52.58,77090.95,35.0,0.00877,1e-05,1.07586]
[1779673586322,52.58,77096.01,35.0,0.00882,1e-05,1.08138]
[1779673591604,52.58,77086.69,35.0,0.00873,1e-05,1.07124]
[1779673597403,52.58,77085.67,35.0,0.0087,1e-05,1.06815]
[1779673602438,52.58,77083.55,35.0,0.00868,1e-05,1.06586]
[1779673607476,52.58,77082.81,35.0,0.00867,1e-05,1.06507]
[1779673612507,52.58,77075.6,35.0,0.0086,1e-05,1.05731]
[1779673617542,52.58,77075.27,35.0,0.0086,1e-05,1.05696]
[1779673622578,52.58,77080.92,35.0,0.00865,1e-05,1.06303]
[1779673627613,52.58,77072.94,35.0,0.00857,1e-05,1.05447]
[1779673632648,52.58,77073.57,35.0,0.00858,1e-05,1.05514]
[1779673637685,52.58,77074.18,35.0,0.00859,1e-05,1.05579]
[1779673642721,52.58,77076.09,35.0,0.0086,1e-05,1.05784]
[1779673647756,52.58,77081.43,35.0,0.00866,1e-05,1.06358]
[1779673652791,52.58,77080.5,35.0,0.00863,1e-05,1.0606]
[1779673657826,52.58,77080.91,35.0,0.00864,1e-05,1.06104]
[1779673662861,52.58,77081.09,35.0,0.00864,1e-05,1.06124]
[1779673667896,52.58,77080.5,35.0,0.00863,1e-05,1.0606]
[1779673673938,52.58,77080.39,35.0,0.00863,1e-05,1.06048]
[1779673678973,52.58,77083.21,35.0,0.00866,1e-05,1.06352]
[1779673683004,52.58,77068.78,35.0,0.00852,1e-05,1.04807]
[1779673686025,52.58,77053.28,35.0,0.00837,1e-05,1.03167]
[1779673691060,52.58,77044.94,35.0,0.00829,1e-05,1.02294]
[1779673696096,52.58,77041.09,35.0,0.00825,1e-05,1.01893]
[1779673701131,52.58,77038.63,35.0,0.00823,1e-05,1.01637]
[1779673706165,52.58,77040.33,35.0,0.00824,1e-05,1.01814]
[1779673711202,52.58,77036.57,35.0,0.00819,1e-05,1.01232]
[1779673716236,52.58,77038.94,35.0,0.00822,1e-05,1.01478]
[1779673721272,52.58,77045.55,35.0,0.00828,1e-05,1.02165]
[1779673726309,52.58,77037.69,35.0,0.0082,1e-05,1.01348]
[1779673731343,52.58,77044.0,35.0,0.00826,1e-05,1.02004]
[1779673736380,52.58,77045.42,35.0,0.00828,1e-05,1.02152]
[1779673741414,52.58,77046.07,35.0,0.00828,1e-05,1.02219]
[1779673746450,52.58,77048.01,35.0,0.0083,1e-05,1.02422]
[1779673751485,52.58,77047.77,35.0,0.0083,1e-05,1.02397]
[1779673756520,52.58,77048.85,35.0,0.00831,1e-05,1.0251]
[1779673761555,52.58,77038.52,35.0,0.00821,1e-05,1.01434]
[1779673766590,52.58,77038.8,35.0,0.00822,1e-05,1.01463]
[1779673771624,52.58,77039.28,35.0,0.0082,1e-05,1.01322]
[1779673777668,52.58,77039.69,35.0,0.00821,1e-05,1.01364]
[1779673782702,52.58,77042.31,35.0,0.00823,1e-05,1.01636]
[1779673787738,52.58,77047.21,35.0,0.00828,1e-05,1.02146]
[1779673792773,52.58,77037.5,35.0,0.00819,1e-05,1.01137]
[1779673795794,52.58,77050.07,35.0,0.00831,1e-05,1.02445]
[1779673800829,52.58,77049.8,35.0,0.0083,1e-05,1.02416]
[1779673805864,52.58,77049.61,35.0,0.0083,1e-05,1.02396]
[1779673811906,52.58,77049.57,35.0,0.0083,1e-05,1.02392]
[1779673816941,52.58,77061.7,35.0,0.00842,1e-05,1.03666]
[1779673822983,52.58,77062.75,35.0,0.00843,1e-05,1.03777]
[1779673828025,52.58,77062.84,35.0,0.00843,1e-05,1.03786]
[1779673833064,52.58,77056.96,35.0,0.00836,1e-05,1.02973]
[1779673838101,52.58,77059.87,35.0,0.00839,1e-05,1.03279]
[1779673843138,52.58,77059.68,35.0,0.00838,1e-05,1.03259]
[1779673848173,52.58,77059.66,35.0,0.00838,1e-05,1.03257]
[1779673854214,52.58,77056.52,35.0,0.00835,1e-05,1.02927]
[1779673860257,52.58,77052.43,35.0,0.00831,1e-05,1.02498]
[1779673865292,52.58,77049.12,35.0,0.00828,1e-05,1.02153]
[1779673870327,52.58,77046.67,35.0,0.00826,1e-05,1.01897]
[1779673875362,52.58,77046.14,35.0,0.00825,1e-05,1.01842]
[1779673880398,52.58,77047.88,35.0,0.00827,1e-05,1.02023]
[1779673885432,52.58,77048.1,35.0,0.00827,1e-05,1.02046]
[1779673890466,52.58,77048.01,35.0,0.00827,1e-05,1.02037]
[1779673895503,52.58,77055.16,35.0,0.00833,1e-05,1.02591]
[1779673900538,52.58,77054.56,35.0,0.00832,1e-05,1.02528]
[1779673905573,52.58,77055.22,35.0,0.00833,1e-05,1.02597]
[1779673908594,52.58,77042.19,35.0,0.0082,1e-05,1.01241]
[1779673913629,52.58,77040.55,35.0,0.00819,1e-05,1.01071]
[1779673918664,52.58,77040.13,35.0,0.00818,1e-05,1.01027]
[1779673923698,52.58,77039.54,35.0,0.00818,1e-05,1.00966]
[1779673934776,52.58,77039.43,35.0,0.00818,1e-05,1.00955]
[1779673939811,52.58,77040.31,35.0,0.00818,1e-05,1.01046]
[1779673944851,52.58,77037.41,35.0,0.00816,1e-05,1.00747]
[1779673950893,52.58,77037.47,35.0,0.00816,1e-05,1.00753]
[1779673955928,52.58,77037.85,35.0,0.00815,1e-05,1.00601]
[1779673960962,52.58,77037.49,35.0,0.00814,1e-05,1.00564]
[1779673965998,52.58,77037.52,35.0,0.00814,1e-05,1.00567]
[1779673971034,52.58,77037.29,35.0,0.00814,1e-05,1.00544]
[1779673976070,52.58,77035.86,35.0,0.00813,1e-05,1.00396]
[1779673981106,52.58,77025.36,35.0,0.00803,1e-05,0.99321]
[1779673986141,52.58,77023.17,35.0,0.00801,1e-05,0.99098]
[1779673991176,52.58,77030.7,35.0,0.00808,1e-05,0.99867]
[1779673996211,52.58,77032.33,35.0,0.00809,1e-05,1.00034]
[1779673998225,52.58,77019.75,35.0,0.00798,1e-05,0.9875]
[1779674003260,52.58,77017.01,35.0,0.00795,1e-05,0.98472]
[1779674008300,52.58,77014.77,35.0,0.00793,1e-05,0.98246]
[1779674013335,52.58,77013.81,35.0,0.00791,1e-05,0.97962]
[1779674018371,52.58,77013.4,35.0,0.00791,1e-05,0.9792]
[1779674023406,52.58,77012.87,35.0,0.0079,1e-05,0.97867]
[1779674028441,52.58,77003.87,35.0,0.00782,1e-05,0.96963]
[1779674033476,52.58,77002.36,35.0,0.0078,1e-05,0.96812]
[1779674038511,52.58,76996.67,35.0,0.00775,1e-05,0.96245]
[1779674043546,52.58,76997.5,35.0,0.00776,1e-05,0.96328]
[1779674048580,52.58,76997.28,35.0,0.00776,1e-05,0.96306]
[1779674054622,52.58,76997.01,35.0,0.00776,1e-05,0.96279]
[1779674060665,52.58,76997.41,35.0,0.00776,1e-05,0.96319]
[1779674065700,52.58,76992.36,35.0,0.00771,1e-05,0.95818]
[1779674070735,52.58,76991.1,35.0,0.0077,1e-05,0.95693]
[1779674075775,52.58,76988.87,35.0,0.00767,1e-05,0.95289]
[1779674080810,52.58,76984.87,35.0,0.00763,1e-05,0.94895]
[1779674086852,52.58,76984.76,35.0,0.00763,1e-05,0.94885]
[1779674091887,52.58,76983.89,35.0,0.00763,1e-05,0.94799]
[1779674096922,52.58,76979.18,35.0,0.00758,1e-05,0.94338]
[1779674102964,52.58,76977.48,35.0,0.00757,1e-05,0.94171]
[1779674107999,52.58,76989.53,35.0,0.00768,1e-05,0.95354]
[1779674110013,52.58,77002.22,35.0,0.00779,1e-05,0.96613]
[1779674115049,52.58,76995.38,35.0,0.00773,1e-05,0.95933]
[1779674120084,52.58,76988.52,35.0,0.00767,1e-05,0.95255]
[1779674125119,52.58,76987.88,35.0,0.00766,1e-05,0.95192]
[1779674131162,52.58,76991.96,35.0,0.00768,1e-05,0.9541]
[1779674136197,52.58,76999.12,35.0,0.00775,1e-05,0.96119]
[1779674141234,52.58,76998.41,35.0,0.00774,1e-05,0.96049]
[1779674146271,52.58,76998.42,35.0,0.00774,1e-05,0.9605]
[1779674151306,52.58,76998.15,35.0,0.00774,1e-05,0.96023]
[1779674156346,52.58,76998.12,35.0,0.00774,1e-05,0.9602]
[1779674162388,52.58,77003.35,35.0,0.00778,1e-05,0.9654]
[1779674168430,52.58,77004.75,35.0,0.0078,1e-05,0.9668]
[1779674171451,52.58,76992.44,35.0,0.00769,1e-05,0.95458]
[1779674176487,52.58,76986.82,35.0,0.00764,1e-05,0.94904]
[1779674181522,52.58,76983.76,35.0,0.00761,1e-05,0.94604]
[1779674186557,52.58,76980.76,35.0,0.00758,1e-05,0.9431]
[1779674191592,52.58,76968.98,35.0,0.00747,1e-05,0.92983]
[1779674196627,52.58,76969.86,35.0,0.00747,1e-05,0.93068]
[1779674201664,52.58,76974.15,35.0,0.00751,1e-05,0.93484]
[1779674206700,52.58,76969.04,35.0,0.00747,1e-05,0.92989]
[1779674211735,52.58,76970.37,35.0,0.00748,1e-05,0.93117]
[1779674216770,52.58,76973.65,35.0,0.00751,1e-05,0.93435]
[1779674221806,52.58,76966.54,35.0,0.00744,1e-05,0.92747]
[1779674227739,52.58,76974.41,35.0,0.00751,1e-05,0.93509]
[1779674236910,52.58,76973.32,35.0,0.0075,1e-05,0.93403]
[1779674241946,52.58,76971.3,35.0,0.00749,1e-05,0.93208]
[1779674246981,52.58,76972.54,35.0,0.0075,1e-05,0.93328]
[1779674252017,52.58,76970.55,35.0,0.00747,1e-05,0.92954]
[1779674257465,52.58,76967.79,35.0,0.00744,1e-05,0.92688]
[1779674262759,52.58,76960.21,35.0,0.00738,1e-05,0.91959]
[1779674268129,52.58,76956.0,35.0,0.00734,1e-05,0.91556]
[1779674273164,52.58,76952.4,35.0,0.00731,1e-05,0.91213]
[1779674278199,52.58,76949.69,35.0,0.00729,1e-05,0.90955]
[1779674283234,52.58,76951.13,35.0,0.0073,1e-05,0.91092]
[1779674288269,52.58,76949.03,35.0,0.00728,1e-05,0.90893]
[1779674293304,52.58,76940.07,35.0,0.0072,1e-05,0.90046]
[1779674298339,52.58,76939.74,35.0,0.0072,1e-05,0.90015]
[1779674303375,52.58,76930.85,35.0,0.00713,1e-05,0.89181]
[1779674308411,52.58,76924.44,35.0,0.00707,1e-05,0.88584]
[1779674313446,52.58,76916.13,35.0,0.00699,1e-05,0.87641]
[1779674318490,52.58,76909.41,35.0,0.00694,1e-05,0.87024]
[1779674319491,52.58,76893.78,35.0,0.00681,1e-05,0.85602]
[1779674324526,52.58,76894.15,35.0,0.00681,1e-05,0.85635]
[1779674329567,52.58,76889.72,35.0,0.00678,1e-05,0.85236]
[1779674334602,52.58,76895.59,35.0,0.00682,1e-05,0.85766]
[1779674339636,52.58,76896.61,35.0,0.00683,1e-05,0.85858]
[1779674342815,52.58,76879.11,35.0,0.00669,1e-05,0.84285]
[1779674343671,52.58,76853.78,35.0,0.00649,1e-05,0.82051]
[1779674346692,52.58,76838.69,35.0,0.00638,1e-05,0.80743]
[1779674351727,52.58,76847.88,35.0,0.00645,1e-05,0.81538]
[1779674357383,52.58,76846.77,35.0,0.00644,1e-05,0.81441]
[1779674361797,52.58,76833.63,35.0,0.00634,1e-05,0.80309]
[1779674366818,52.58,76836.31,35.0,0.00636,1e-05,0.80539]
[1779674371868,52.58,76839.02,35.0,0.00637,1e-05,0.80609]
[1779674376902,52.58,76847.77,35.0,0.00644,1e-05,0.81364]
[1779674381937,52.58,76845.69,35.0,0.00642,1e-05,0.81184]
[1779674386972,52.58,76852.56,35.0,0.00647,1e-05,0.8178]
[1779674392017,52.58,76856.24,35.0,0.0065,1e-05,0.821]
[1779674397053,52.58,76857.81,35.0,0.00651,1e-05,0.82238]
[1779674401374,52.58,76871.98,35.0,0.00662,1e-05,0.83484]
[1779674402123,52.58,76889.25,35.0,0.00676,1e-05,0.85024]
[1779674407158,52.58,76892.29,35.0,0.00678,1e-05,0.85298]
[1779674412193,52.58,76901.83,35.0,0.00686,1e-05,0.86161]
[1779674417228,52.58,76900.79,35.0,0.00685,1e-05,0.86066]
[1779674422263,52.58,76893.89,35.0,0.0068,1e-05,0.85442]
[1779674427298,52.58,76897.43,35.0,0.00683,1e-05,0.85762]
[1779674432333,52.58,76896.87,35.0,0.00681,1e-05,0.85541]
[1779674437368,52.58,76896.36,35.0,0.0068,1e-05,0.85495]
[1779674442404,52.58,76903.46,35.0,0.00686,1e-05,0.86138]
[1779674447439,52.58,76905.57,35.0,0.00688,1e-05,0.86329]
[1779674452474,52.58,76912.56,35.0,0.00694,1e-05,0.86968]
[1779674457509,52.58,76908.02,35.0,0.0069,1e-05,0.86553]
[1779674462569,52.58,76913.63,35.0,0.00694,1e-05,0.87066]
[1779674468617,52.58,76921.06,35.0,0.007,1e-05,0.87749]
[1779674473648,52.58,76932.2,35.0,0.0071,1e-05,0.88782]
[1779674476720,52.58,76917.41,35.0,0.00697,1e-05,0.87413]
[1779674482712,52.58,76915.92,35.0,0.00696,1e-05,0.87276]
[1779674487747,52.58,76916.18,35.0,0.00696,1e-05,0.873]
[1779674492783,52.58,76916.12,35.0,0.00695,1e-05,0.87121]
[1779674497818,52.58,76918.12,35.0,0.00697,1e-05,0.87305]
[1779674502853,52.58,76929.87,35.0,0.00706,1e-05,0.8839]
[1779674507888,52.58,76931.23,35.0,0.00708,1e-05,0.88516]
[1779674512924,52.58,76932.38,35.0,0.00709,1e-05,0.88623]
[1779674517966,52.58,76931.38,35.0,0.00708,1e-05,0.8853]
[1779674522999,52.58,76931.55,35.0,0.00708,1e-05,0.88546]
[1779674528040,52.58,76931.77,35.0,0.00708,1e-05,0.88567]
[1779674533076,52.58,76932.52,35.0,0.00709,1e-05,0.88636]
[1779674538111,52.58,76938.49,35.0,0.00714,1e-05,0.89193]
[1779674543957,52.58,76936.32,35.0,0.00712,1e-05,0.88991]
[1779674544250,52.58,76913.23,35.0,0.00693,1e-05,0.86857]
[1779674549593,52.58,76903.4,35.0,0.00685,1e-05,0.85961]
[1779674555229,52.58,76915.62,35.0,0.00693,1e-05,0.86903]
[1779674557351,52.58,76929.23,35.0,0.00705,1e-05,0.88156]
[1779674563286,52.58,76938.44,35.0,0.00712,1e-05,0.89013]
[1779674564394,52.58,76951.86,35.0,0.00723,1e-05,0.90274]
[1779674569664,52.58,76963.74,35.0,0.00734,1e-05,0.91402]
[1779674575372,52.58,76965.06,35.0,0.00735,1e-05,0.91528]
[1779674580409,52.58,76966.23,35.0,0.00736,1e-05,0.9164]
[1779674585445,52.58,76973.86,35.0,0.00742,1e-05,0.92372]
[1779674590482,52.58,76974.46,35.0,0.00743,1e-05,0.9243]
[1779674595517,52.58,76968.43,35.0,0.00738,1e-05,0.9185]
[1779674601559,52.58,76967.77,35.0,0.00737,1e-05,0.91787]
[1779674606058,52.58,76991.35,35.0,0.00758,1e-05,0.94069]
[1779674611630,52.58,76994.96,35.0,0.00759,1e-05,0.94239]
[1779674616665,52.58,76999.49,35.0,0.00763,1e-05,0.94683]
[1779674621708,52.58,77009.27,35.0,0.00772,1e-05,0.95648]
[1779674626743,52.58,77008.7,35.0,0.00772,1e-05,0.95592]
[1779674631778,52.58,77008.31,35.0,0.00771,1e-05,0.95553]
[1779674637820,52.58,77008.33,35.0,0.00771,1e-05,0.95555]
[1779674640842,52.58,76992.01,35.0,0.00757,1e-05,0.93951]
[1779674645877,52.58,76983.4,35.0,0.00749,1e-05,0.93113]
[1779674650935,52.58,76980.86,35.0,0.00747,1e-05,0.92867]
[1779674655950,52.58,76972.49,35.0,0.0074,1e-05,0.9206]
[1779674660985,52.58,76981.84,35.0,0.00748,1e-05,0.92962]
[1779674662999,52.58,76995.05,35.0,0.0076,1e-05,0.94248]
[1779674668037,52.58,77001.62,35.0,0.00765,1e-05,0.94893]
[1779674673072,52.58,77018.7,35.0,0.00779,1e-05,0.96401]
[1779674678106,52.58,77019.67,35.0,0.0078,1e-05,0.96498]
[1779674683142,52.58,77019.53,35.0,0.0078,1e-05,0.96484]
[1779674688177,52.58,77019.53,35.0,0.0078,1e-05,0.96484]
[1779674696233,52.58,77019.04,35.0,0.0078,1e-05,0.96435]
[1779674701268,52.58,77006.96,35.0,0.00769,1e-05,0.95235]
[1779674706303,52.58,77012.1,35.0,0.00773,1e-05,0.95744]
[1779674711338,52.58,77013.9,35.0,0.00775,1e-05,0.95923]
[1779674716373,52.58,77024.22,35.0,0.00784,1e-05,0.96953]
[1779674718387,52.58,77040.77,35.0,0.00799,1e-05,0.98623]
[1779674723422,52.58,77052.43,35.0,0.0081,1e-05,0.99814]
[1779674728458,52.58,77054.51,35.0,0.00812,1e-05,1.00028]
[1779674733493,52.58,77062.61,35.0,0.00818,1e-05,1.00672]
[1779674738532,52.58,77065.88,35.0,0.00821,1e-05,1.0101]
[1779674743567,52.58,77071.9,35.0,0.00827,1e-05,1.01636]
[1779674748602,52.58,77074.51,35.0,0.0083,1e-05,1.01908]
[1779674753637,52.58,77072.57,35.0,0.00828,1e-05,1.01706]
[1779674758672,52.58,77076.25,35.0,0.00831,1e-05,1.0209]
[1779674763707,52.58,77076.36,35.0,0.00831,1e-05,1.02101]
[1779674768742,52.58,77076.66,35.0,0.00832,1e-05,1.02133]
[1779674771992,52.58,77099.39,35.0,0.00854,1e-05,1.04533]
[1779674773188,52.58,77117.12,35.0,0.00871,1e-05,1.06438]
[1779674773780,52.58,77134.39,35.0,0.00889,1e-05,1.0832]
[1779674775062,52.58,77152.24,35.0,0.00907,1e-05,1.10293]
[1779674776291,52.58,77170.63,35.0,0.00926,1e-05,1.12357]
[1779674777871,52.58,77186.02,35.0,0.00942,1e-05,1.14108]
[1779674780916,52.58,77209.88,35.0,0.00968,1e-05,1.16867]
[1779674785947,52.58,77208.02,35.0,0.00966,1e-05,1.16635]
[1779674788358,52.58,77194.08,35.0,0.00951,1e-05,1.15019]
[1779674789993,52.58,77181.51,35.0,0.00937,1e-05,1.13578]
[1779674795030,52.58,77197.21,35.0,0.00953,1e-05,1.1517]
[1779674799058,52.58,77210.35,35.0,0.00967,1e-05,1.16694]
[1779674802079,52.58,77225.31,35.0,0.00983,1e-05,1.18447]
[1779674804323,52.58,77239.18,35.0,0.00999,1e-05,1.20089]
[1779674809846,52.56,77242.55,35.0,0.00999,1e-05,1.20171]
[1779674815179,52.55,77249.61,35.0,0.01006,1e-05,1.20912]
[1779674820223,52.54,77236.97,35.0,0.00991,1e-05,1.19307]
[1779674823244,52.54,77249.52,35.0,0.01005,1e-05,1.20789]
[1779674824272,52.54,77262.78,35.0,0.0102,1e-05,1.22382]
[1779674825272,52.53,77287.91,35.0,0.01048,1e-05,1.2536]
[1779674826274,52.52,77320.62,35.0,0.01086,1e-05,1.29303]
[1779674827282,52.5,77337.61,35.0,0.01104,1e-05,1.31248]
[1779674830314,52.44,77360.98,35.0,0.01125,1e-05,1.33485]
[1779674831326,52.42,77373.23,35.0,0.01138,1e-05,1.3479]
[1779674836369,52.31,77391.08,35.0,0.01145,1e-05,1.35587]
[1779674837375,52.28,77375.64,35.0,0.01123,1e-05,1.3323]
[1779674838382,52.26,77358.54,35.0,0.01099,1e-05,1.30732]
[1779674841404,52.21,77338.88,35.0,0.01068,1e-05,1.27536]
[1779674846441,52.17,77347.81,35.0,0.01074,1e-05,1.28156]
[1779674846457,52.17,77360.28,35.0,0.01089,1e-05,1.29724]
[1779674847464,52.15,77376.13,35.0,0.01106,1e-05,1.31549]
[1779674852503,52.06,77386.86,35.0,0.01106,1e-05,1.31472]
[1779674857628,52.02,77387.64,35.0,0.01102,1e-05,1.31028]
[1779674862337,52.01,77374.62,35.0,0.01085,1e-05,1.29269]
[1779674862393,52.01,77390.09,35.0,0.01104,1e-05,1.31241]
[1779674867427,52.0,77380.33,35.0,0.0109,1e-05,1.29862]
[1779674872646,52.0,77392.43,35.0,0.01104,1e-05,1.31316]
[1779674877687,51.99,77386.22,35.0,0.01096,1e-05,1.304]
[1779674881715,51.98,77368.03,35.0,0.01073,1e-05,1.27988]
[1779674883938,51.98,77355.8,35.0,0.01057,1e-05,1.26391]
[1779674889427,51.97,77363.67,35.0,0.01066,1e-05,1.27322]
[1779674891786,51.97,77340.03,35.0,0.01038,1e-05,1.24302]
[1779674894807,51.96,77324.12,35.0,0.01019,1e-05,1.22312]
[1779674899843,51.96,77318.41,35.0,0.01012,1e-05,1.21582]
[1779674903871,51.96,77297.26,35.0,0.00988,1e-05,1.19007]
[1779674908906,51.96,77293.37,35.0,0.00983,1e-05,1.18537]
[1779674913941,51.96,77292.98,35.0,0.00981,1e-05,1.18272]
[1779674918977,51.96,77293.55,35.0,0.00982,1e-05,1.18339]
[1779674924018,51.96,77292.35,35.0,0.0098,1e-05,1.18195]
[1779674929054,51.96,77288.99,35.0,0.00977,1e-05,1.17795]
[1779674934088,51.96,77285.11,35.0,0.00972,1e-05,1.17335]
[1779674939123,51.96,77282.92,35.0,0.0097,1e-05,1.17075]
[1779674943154,51.96,77299.11,35.0,0.00988,1e-05,1.19003]
[1779674948190,51.96,77293.05,35.0,0.00981,1e-05,1.18274]
[1779674953225,51.96,77303.43,35.0,0.00993,1e-05,1.19512]
[1779674958262,51.96,77301.41,35.0,0.0099,1e-05,1.1926]
[1779674963300,51.96,77290.7,35.0,0.00978,1e-05,1.17973]
[1779674968334,51.96,77298.17,35.0,0.00987,1e-05,1.18858]
[1779674973370,51.96,77306.16,35.0,0.00994,1e-05,1.19587]
[1779674978405,51.96,77307.36,35.0,0.00995,1e-05,1.19712]
[1779674983440,51.95,77309.0,35.0,0.00997,1e-05,1.1989]
[1779674988475,51.95,77316.34,35.0,0.01005,1e-05,1.20753]
[1779674993510,51.95,77323.98,35.0,0.01013,1e-05,1.21651]
[1779674997544,51.95,77309.18,35.0,0.00996,1e-05,1.19832]
[1779675002576,51.95,77309.34,35.0,0.00996,1e-05,1.19832]
[1779675008618,51.94,77309.51,35.0,0.00996,1e-05,1.19825]
[1779675014659,51.94,77309.94,35.0,0.00996,1e-05,1.1985]
[1779675019059,51.94,77331.19,35.0,0.0102,1e-05,1.22417]
[1779675020366,51.94,77345.36,35.0,0.01037,1e-05,1.24152]
[1779675025419,51.93,77344.09,35.0,0.01035,1e-05,1.23939]
[1779675030779,51.93,77337.73,35.0,0.01027,1e-05,1.23094]
[1779675033802,51.93,77321.34,35.0,0.01006,1e-05,1.20839]
[1779675037829,51.93,77304.25,35.0,0.00986,1e-05,1.18753]
[1779675042865,51.92,77301.88,35.0,0.00983,1e-05,1.18459]
[1779675047900,51.92,77305.47,35.0,0.00987,1e-05,1.18876]
[1779675052934,51.92,77304.27,35.0,0.00986,1e-05,1.18718]
[1779675057970,51.92,77301.59,35.0,0.00983,1e-05,1.18386]
[1779675063005,51.92,77298.25,35.0,0.00979,1e-05,1.17978]
[1779675068049,51.92,77293.24,35.0,0.00973,1e-05,1.17376]
[1779675071070,51.92,77279.68,35.0,0.00958,1e-05,1.15775]
[1779675076105,51.92,77291.74,35.0,0.00972,1e-05,1.17197]
[1779675081140,51.92,77287.44,35.0,0.00967,1e-05,1.16689]
[1779675086175,51.92,77291.16,35.0,0.00971,1e-05,1.17129]
[1779675091209,51.92,77292.11,35.0,0.0097,1e-05,1.17027]
[1779675096245,51.92,77292.77,35.0,0.00971,1e-05,1.17106]
[1779675101280,51.92,77293.27,35.0,0.00972,1e-05,1.17165]
[1779675106315,51.92,77298.28,35.0,0.00977,1e-05,1.1776]
[1779675111349,51.92,77299.01,35.0,0.00978,1e-05,1.17847]
[1779675116385,51.92,77296.16,35.0,0.00975,1e-05,1.17508]
[1779675121420,51.92,77291.58,35.0,0.0097,1e-05,1.16965]
[1779675126455,51.92,77292.97,35.0,0.00971,1e-05,1.17129]
[1779675131489,51.92,77294.44,35.0,0.00973,1e-05,1.17303]
[1779675134522,51.92,77319.11,35.0,0.01001,1e-05,1.20259]
[1779675139554,51.92,77324.72,35.0,0.01007,1e-05,1.20914]
[1779675144589,51.92,77328.13,35.0,0.0101,1e-05,1.21299]
[1779675149626,51.91,77338.68,35.0,0.01022,1e-05,1.22557]
[1779675154661,51.91,77343.36,35.0,0.01026,1e-05,1.2287]
[1779675159696,51.91,77342.6,35.0,0.01024,1e-05,1.22735]
[1779675164731,51.9,77346.13,35.0,0.01028,1e-05,1.23126]
[1779675169767,51.9,77346.2,35.0,0.01028,1e-05,1.23088]
[1779675174801,51.9,77343.85,35.0,0.01024,1e-05,1.22753]
[1779675179836,51.89,77344.41,35.0,0.01025,1e-05,1.22777]
[1779675181854,51.89,77358.92,35.0,0.01041,1e-05,1.24555]
[1779675186887,51.89,77371.19,35.0,0.01055,1e-05,1.26025]
[1779675191044,51.88,77352.36,35.0,0.01033,1e-05,1.23616]
[1779675192263,51.88,77335.3,35.0,0.01012,1e-05,1.21493]
[1779675197964,51.88,77332.54,35.0,0.01009,1e-05,1.21125]
[1779675202999,51.87,77342.86,35.0,0.01021,1e-05,1.22354]
[1779675208039,51.87,77340.79,35.0,0.01018,1e-05,1.2206]
[1779675212066,51.87,77324.4,35.0,0.00997,1e-05,1.19819]
[1779675217101,51.87,77321.59,35.0,0.00994,1e-05,1.1946]
[1779675222138,51.87,77298.38,35.0,0.00968,1e-05,1.16678]
[1779675227173,51.87,77295.86,35.0,0.00965,1e-05,1.16381]
[1779675232208,51.87,77304.05,35.0,0.00974,1e-05,1.17351]
[1779675237245,51.87,77304.42,35.0,0.00974,1e-05,1.17395]
[1779675242281,51.87,77301.87,35.0,0.00971,1e-05,1.17092]
[1779675247318,51.87,77299.9,35.0,0.00969,1e-05,1.16858]
[1779675252352,51.87,77301.65,35.0,0.00971,1e-05,1.17066]
[1779675257386,51.87,77302.74,35.0,0.00972,1e-05,1.17195]
[1779675262422,51.87,77301.74,35.0,0.00971,1e-05,1.17076]
[1779675267457,51.87,77301.99,35.0,0.00972,1e-05,1.17106]
[1779675272492,51.87,77311.99,35.0,0.00981,1e-05,1.18082]
[1779675277527,51.87,77316.47,35.0,0.00986,1e-05,1.18606]
[1779675282562,51.87,77323.54,35.0,0.00994,1e-05,1.19443]
[1779675287597,51.86,77319.5,35.0,0.00989,1e-05,1.18943]
[1779675292632,51.86,77317.6,35.0,0.00987,1e-05,1.18703]
[1779675297666,51.86,77315.37,35.0,0.00984,1e-05,1.18428]
[1779675302702,51.86,77304.97,35.0,0.00973,1e-05,1.17183]
[1779675307738,51.86,77301.91,35.0,0.00969,1e-05,1.1682]
[1779675310759,51.86,77281.1,35.0,0.00946,1e-05,1.14377]
[1779675315794,51.86,77271.68,35.0,0.00936,1e-05,1.13285]
[1779675320829,51.86,77290.91,35.0,0.00957,1e-05,1.15524]
[1779675326871,51.86,77292.43,35.0,0.00959,1e-05,1.15702]
[1779675331906,51.86,77289.68,35.0,0.00954,1e-05,1.15167]
[1779675336969,51.86,77282.18,35.0,0.00946,1e-05,1.14292]
[1779675342024,51.86,77273.46,35.0,0.00936,1e-05,1.13281]
[1779675347059,51.86,77266.4,35.0,0.00929,1e-05,1.12468]
[1779675352096,51.86,77260.81,35.0,0.00923,1e-05,1.11827]
[1779675357130,51.86,77252.4,35.0,0.00914,1e-05,1.10869]
[1779675362166,51.86,77243.32,35.0,0.00904,1e-05,1.09842]
[1779675367201,51.86,77255.96,35.0,0.00918,1e-05,1.11274]
[1779675372236,51.86,77258.41,35.0,0.0092,1e-05,1.11553]
[1779675374250,51.86,77243.43,35.0,0.00904,1e-05,1.09854]
[1779675379285,51.86,77234.76,35.0,0.00895,1e-05,1.08881]
[1779675384321,51.86,77224.26,35.0,0.00885,1e-05,1.07711]
[1779675388349,51.86,77210.42,35.0,0.0087,1e-05,1.06186]
[1779675393384,51.86,77208.66,35.0,0.00867,1e-05,1.05793]
[1779675398420,51.86,77203.23,35.0,0.00862,1e-05,1.05201]
[1779675403661,51.86,77203.55,35.0,0.00862,1e-05,1.05236]
[1779675409496,51.86,77209.82,35.0,0.00868,1e-05,1.0592]
[1779675414532,51.86,77201.64,35.0,0.0086,1e-05,1.05028]
[1779675419567,51.86,77190.21,35.0,0.00849,1e-05,1.03792]
[1779675424602,51.86,77190.04,35.0,0.00848,1e-05,1.03774]
[1779675429636,51.86,77185.26,35.0,0.00844,1e-05,1.0326]
[1779675434672,51.86,77194.3,35.0,0.00853,1e-05,1.04233]
[1779675439707,51.86,77194.24,35.0,0.00853,1e-05,1.04226]
[1779675444742,51.86,77193.72,35.0,0.00852,1e-05,1.0417]
[1779675452798,51.86,77194.52,35.0,0.00851,1e-05,1.04059]
[1779675457832,51.86,77195.58,35.0,0.00852,1e-05,1.04173]
[1779675462869,51.86,77190.28,35.0,0.00847,1e-05,1.03602]
[1779675467904,51.86,77190.05,35.0,0.00847,1e-05,1.03578]
[1779675471932,51.86,77203.47,35.0,0.0086,1e-05,1.05028]
[1779675476967,51.86,77206.64,35.0,0.00863,1e-05,1.05373]
[1779675482002,51.86,77217.47,35.0,0.00874,1e-05,1.06558]
[1779675487054,51.86,77219.75,35.0,0.00877,1e-05,1.06809]
[1779675492089,51.86,77209.77,35.0,0.00867,1e-05,1.05714]
[1779675497124,51.86,77210.91,35.0,0.00868,1e-05,1.05839]
[1779675502158,51.86,77208.7,35.0,0.00866,1e-05,1.05598]
[1779675507194,51.86,77212.8,35.0,0.0087,1e-05,1.06046]
[1779675512228,51.86,77214.69,35.0,0.0087,1e-05,1.06053]
[1779675517264,51.86,77213.81,35.0,0.00869,1e-05,1.05956]
[1779675522299,51.86,77211.07,35.0,0.00866,1e-05,1.05657]
[1779675527334,51.86,77214.9,35.0,0.0087,1e-05,1.06076]
[1779675532369,51.86,77214.5,35.0,0.0087,1e-05,1.06032]
[1779675537405,51.86,77214.58,35.0,0.0087,1e-05,1.06041]
[1779675542440,51.86,77214.65,35.0,0.0087,1e-05,1.06048]
[1779675546468,51.86,77200.07,35.0,0.00855,1e-05,1.04461]
[1779675551503,51.86,77195.58,35.0,0.00851,1e-05,1.03976]
[1779675557021,51.86,77195.22,35.0,0.0085,1e-05,1.03937]
[1779675562580,51.86,77195.33,35.0,0.00851,1e-05,1.03949]
[1779675567615,51.86,77193.89,35.0,0.00849,1e-05,1.03794]
[1779675572650,51.86,77192.84,35.0,0.00847,1e-05,1.03484]
[1779675577685,51.86,77190.98,35.0,0.00845,1e-05,1.03284]
[1779675582720,51.86,77195.3,35.0,0.00849,1e-05,1.03748]
[1779675587755,51.86,77200.34,35.0,0.00854,1e-05,1.04292]
[1779675592789,51.86,77200.71,35.0,0.00854,1e-05,1.04332]
[1779675597826,51.86,77191.65,35.0,0.00845,1e-05,1.03356]
[1779675602859,51.86,77191.09,35.0,0.00845,1e-05,1.03296]
[1779675608161,51.86,77186.34,35.0,0.0084,1e-05,1.02787]
[1779675614944,51.86,77183.61,35.0,0.00837,1e-05,1.02496]
[1779675619979,51.86,77183.63,35.0,0.00837,1e-05,1.02498]
[1779675625186,51.86,77187.56,35.0,0.00841,1e-05,1.02918]
[1779675631059,51.86,77182.04,35.0,0.00834,1e-05,1.02133]
[1779675638108,51.86,77182.94,35.0,0.00835,1e-05,1.02229]
[1779675643143,51.86,77181.75,35.0,0.00834,1e-05,1.02103]
[1779675649185,51.86,77180.58,35.0,0.00833,1e-05,1.01978]
[1779675654220,51.86,77180.49,35.0,0.00833,1e-05,1.01969]
[1779675659255,51.86,77180.49,35.0,0.00833,1e-05,1.01969]
[1779675664290,51.86,77179.9,35.0,0.00832,1e-05,1.01906]
[1779675669324,51.86,77178.5,35.0,0.00831,1e-05,1.01758]
[1779675674360,51.86,77181.9,35.0,0.00834,1e-05,1.02119]
[1779675679395,51.86,77182.67,35.0,0.00835,1e-05,1.022]
[1779675689465,51.86,77182.7,35.0,0.00835,1e-05,1.02204]
[1779675698528,51.86,77182.08,35.0,0.00833,1e-05,1.01943]
[1779675703563,51.86,77182.07,35.0,0.00833,1e-05,1.01941]
[1779675709605,51.86,77179.94,35.0,0.00831,1e-05,1.01716]
[1779675714641,51.86,77178.0,35.0,0.00829,1e-05,1.0151]
[1779675719676,51.86,77177.9,35.0,0.00829,1e-05,1.015]
[1779675725718,51.86,77179.19,35.0,0.0083,1e-05,1.01636]
[1779675730753,51.86,77181.4,35.0,0.00832,1e-05,1.0187]
[1779675735788,51.86,77179.16,35.0,0.0083,1e-05,1.01633]
[1779675740823,51.86,77179.68,35.0,0.00831,1e-05,1.01688]
[1779675746864,51.86,77176.87,35.0,0.00828,1e-05,1.01391]
[1779675752907,51.86,77173.54,35.0,0.00823,1e-05,1.00846]
[1779675755928,51.86,77161.37,35.0,0.00811,1e-05,0.99571]
[1779675760962,51.86,77158.96,35.0,0.00809,1e-05,0.99321]
[1779675765998,51.86,77159.57,35.0,0.0081,1e-05,0.99384]
[1779675772041,51.86,77156.95,35.0,0.00807,1e-05,0.99112]
[1779675777076,51.86,77152.71,35.0,0.00803,1e-05,0.98673]
[1779675782112,51.86,77154.39,35.0,0.00805,1e-05,0.98847]
[1779675787147,51.86,77159.23,35.0,0.00809,1e-05,0.99349]
[1779675792183,51.86,77166.15,35.0,0.00816,1e-05,1.0007]
[1779675797218,51.86,77168.43,35.0,0.00818,1e-05,1.00309]
[1779675802253,51.86,77170.65,35.0,0.0082,1e-05,1.00542]
[1779675807288,51.86,77159.11,35.0,0.00809,1e-05,0.99336]
[1779675812323,51.86,77156.98,35.0,0.00806,1e-05,0.98924]
[1779675817017,51.86,77156.48,35.0,0.00805,1e-05,0.98872]
[1779675822393,51.86,77155.44,35.0,0.00804,1e-05,0.98764]
[1779675827427,51.86,77150.93,35.0,0.008,1e-05,0.98298]
[1779675832463,51.86,77150.66,35.0,0.008,1e-05,0.98271]
[1779675837498,51.86,77150.76,35.0,0.008,1e-05,0.98281]
[1779675842533,51.86,77152.49,35.0,0.00801,1e-05,0.98459]
[1779675847568,51.86,77151.55,35.0,0.00801,1e-05,0.98362]
[1779675852604,51.86,77151.2,35.0,0.008,1e-05,0.98326]
[1779675857638,51.86,77151.41,35.0,0.008,1e-05,0.98348]
[1779675863486,51.86,77141.16,35.0,0.00791,1e-05,0.97296]
[1779675869723,51.86,77128.49,35.0,0.00779,1e-05,0.96008]
[1779675874758,51.86,77131.76,35.0,0.00781,1e-05,0.96151]
[1779675879793,51.86,77134.43,35.0,0.00783,1e-05,0.96422]
[1779675884828,51.86,77134.43,35.0,0.00783,1e-05,0.96422]
[1779675889863,51.86,77133.66,35.0,0.00782,1e-05,0.96344]
[1779675894898,51.86,77131.71,35.0,0.00781,1e-05,0.96146]
[1779675901970,51.86,77137.62,35.0,0.00786,1e-05,0.96746]
[1779675907012,51.86,77136.16,35.0,0.00785,1e-05,0.96597]
[1779675911037,51.86,77124.01,35.0,0.00773,1e-05,0.95369]
[1779675916072,51.86,77122.22,35.0,0.00772,1e-05,0.95189]
[1779675921108,51.86,77109.77,35.0,0.00761,1e-05,0.93946]
[1779675926151,51.86,77099.07,35.0,0.00751,1e-05,0.92888]
[1779675927297,51.86,77076.55,35.0,0.00731,1e-05,0.90693]
[1779675928184,51.86,77046.41,35.0,0.00705,1e-05,0.87822]
[1779675930197,51.86,77033.08,35.0,0.00694,1e-05,0.86577]
[1779675932211,51.86,77022.49,35.0,0.00684,1e-05,0.85426]
[1779675937247,51.86,77020.5,35.0,0.00682,1e-05,0.85243]
[1779675942335,51.86,77026.78,35.0,0.00687,1e-05,0.85821]
[1779675942654,51.86,77011.99,35.0,0.00675,1e-05,0.84466]
[1779675943288,51.86,76987.66,35.0,0.00656,1e-05,0.82275]
[1779675944623,51.86,76967.95,35.0,0.0064,1e-05,0.80536]
[1779675948327,51.86,76981.68,35.0,0.00651,1e-05,0.81744]
[1779675953363,51.86,76979.58,35.0,0.00649,1e-05,0.81558]
[1779675958398,51.86,76971.84,35.0,0.00643,1e-05,0.80876]
[1779675961418,51.86,76988.43,35.0,0.00656,1e-05,0.82344]
[1779675963002,51.86,76989.32,35.0,0.00657,1e-05,0.82423]
[1779675968468,51.86,76989.48,35.0,0.00657,1e-05,0.82438]
[1779675970482,51.86,77004.26,35.0,0.00669,1e-05,0.83765]
[1779675975517,51.86,77005.64,35.0,0.0067,1e-05,0.8389]
[1779675980552,51.86,77010.47,35.0,0.00674,1e-05,0.84328]
[1779675985587,51.86,77001.81,35.0,0.00667,1e-05,0.83543]
[1779675990622,51.86,77002.43,35.0,0.00668,1e-05,0.83599]
[1779675995657,51.86,77002.11,35.0,0.00666,1e-05,0.83401]
[1779676000692,51.86,77011.19,35.0,0.00673,1e-05,0.84222]
[1779676005727,51.86,77004.1,35.0,0.00668,1e-05,0.83581]
[1779676010763,51.86,77003.41,35.0,0.00667,1e-05,0.83518]
[1779676014956,51.86,76989.51,35.0,0.00656,1e-05,0.82272]
[1779676018282,51.86,76980.89,35.0,0.00649,1e-05,0.81508]
[1779676019850,51.86,76979.08,35.0,0.00648,1e-05,0.81348]
[1779676022963,51.86,76994.05,35.0,0.0066,1e-05,0.82678]
[1779676028895,51.86,76999.36,35.0,0.00664,1e-05,0.83154]
[1779676032923,51.86,76984.2,35.0,0.00652,1e-05,0.81801]
[1779676037958,51.86,76969.42,35.0,0.0064,1e-05,0.80499]
[1779676042993,51.86,76977.8,35.0,0.00647,1e-05,0.81235]
[1779676048027,51.86,76984.48,35.0,0.00652,1e-05,0.81825]
[1779676053062,51.86,76989.98,35.0,0.00655,1e-05,0.82147]
[1779676058098,51.86,76992.4,35.0,0.00657,1e-05,0.82362]
[1779676061120,51.86,77005.65,35.0,0.00668,1e-05,0.83551]
[1779676066154,51.86,77005.56,35.0,0.00667,1e-05,0.83543]
[1779676071189,51.86,77008.87,35.0,0.0067,1e-05,0.83842]
[1779676076224,51.86,77006.99,35.0,0.00669,1e-05,0.83672]
[1779676081258,51.86,77003.78,35.0,0.00666,1e-05,0.83382]
[1779676086294,51.86,77009.57,35.0,0.00671,1e-05,0.83905]
[1779676091329,51.86,77010.24,35.0,0.00671,1e-05,0.83966]
[1779676096367,51.86,77016.63,35.0,0.00676,1e-05,0.84546]
[1779676101405,51.86,77021.11,35.0,0.0068,1e-05,0.84955]
[1779676106441,51.86,77010.41,35.0,0.00671,1e-05,0.83981]
[1779676108454,51.86,76995.71,35.0,0.0066,1e-05,0.82658]
[1779676113490,51.86,76996.14,35.0,0.00659,1e-05,0.82528]
[1779676118525,51.86,76999.16,35.0,0.00661,1e-05,0.82798]
[1779676123560,51.86,77005.25,35.0,0.00666,1e-05,0.83345]
[1779676128595,51.86,77000.68,35.0,0.00662,1e-05,0.82934]
[1779676135644,51.86,77001.72,35.0,0.00663,1e-05,0.83028]
[1779676140679,51.86,77001.45,35.0,0.00663,1e-05,0.83003]
[1779676142693,51.86,77015.85,35.0,0.00674,1e-05,0.84304]
[1779676147729,51.86,77015.65,35.0,0.00674,1e-05,0.84286]
[1779676152764,51.86,77015.33,35.0,0.00674,1e-05,0.84257]
[1779676157798,51.86,77019.54,35.0,0.00677,1e-05,0.8464]
[1779676162834,51.86,77028.12,35.0,0.00685,1e-05,0.85426]
[1779676167869,51.86,77028.66,35.0,0.00685,1e-05,0.85476]
[1779676172903,51.86,77032.93,35.0,0.00687,1e-05,0.85696]
[1779676177939,51.86,77032.33,35.0,0.00687,1e-05,0.85641]
[1779676182975,51.86,77034.2,35.0,0.00688,1e-05,0.85813]
[1779676188015,51.86,77033.07,35.0,0.00687,1e-05,0.85709]
[1779676191963,51.86,77034.06,35.0,0.00688,1e-05,0.85801]
[1779676192610,51.86,77035.78,35.0,0.00689,1e-05,0.85959]
[1779676195064,51.86,77050.4,35.0,0.00702,1e-05,0.87319]
[1779676196381,51.86,77050.4,35.0,0.00702,1e-05,0.87319]
[1779676198301,51.86,77054.33,35.0,0.00705,1e-05,0.87688]
[1779676199371,51.86,77056.75,35.0,0.00707,1e-05,0.87916]
[1779676205135,51.86,77056.3,35.0,0.00707,1e-05,0.87873]
[1779676208156,51.86,77040.98,35.0,0.00694,1e-05,0.86441]
[1779676214198,51.86,77037.28,35.0,0.00691,1e-05,0.86098]
[1779676219233,51.86,77026.3,35.0,0.00682,1e-05,0.85087]
[1779676224268,51.86,77041.32,35.0,0.00694,1e-05,0.86473]
[1779676229303,51.86,77042.48,35.0,0.00695,1e-05,0.8658]
[1779676234338,51.86,77042.07,35.0,0.00693,1e-05,0.86368]
[1779676239373,51.86,77042.59,35.0,0.00694,1e-05,0.86416]
[1779676244408,51.86,77042.45,35.0,0.00694,1e-05,0.86403]
[1779676249443,51.86,77042.08,35.0,0.00693,1e-05,0.86369]
[1779676254478,51.86,77036.65,35.0,0.00689,1e-05,0.85866]
[1779676257639,51.86,77036.98,35.0,0.00689,1e-05,0.85897]
[1779676262534,51.86,77053.73,35.0,0.00703,1e-05,0.87456]
[1779676267572,51.86,77064.49,35.0,0.00712,1e-05,0.8847]
[1779676272608,51.86,77064.82,35.0,0.00713,1e-05,0.88501]
[1779676277651,51.86,77075.69,35.0,0.00722,1e-05,0.89535]
[1779676282686,51.86,77078.3,35.0,0.00724,1e-05,0.89785]
[1779676287722,51.86,77078.26,35.0,0.00724,1e-05,0.89781]
[1779676291033,51.86,77077.62,35.0,0.00724,1e-05,0.8972]
[1779676295777,51.86,77066.48,35.0,0.00713,1e-05,0.88481]
[1779676300813,51.86,77061.05,35.0,0.00708,1e-05,0.87968]
[1779676305848,51.86,77064.58,35.0,0.00711,1e-05,0.88301]
[1779676310883,51.86,77066.93,35.0,0.00713,1e-05,0.88524]
[1779676315918,51.86,77059.57,35.0,0.00707,1e-05,0.87829]
[1779676320953,51.86,77063.94,35.0,0.0071,1e-05,0.88241]
[1779676325988,51.86,77061.95,35.0,0.00709,1e-05,0.88053]
[1779676331024,51.86,77058.9,35.0,0.00706,1e-05,0.87766]
[1779676336060,51.86,77056.54,35.0,0.00704,1e-05,0.87544]
[1779676341094,51.86,77062.62,35.0,0.00709,1e-05,0.88116]
[1779676346132,51.86,77061.47,35.0,0.00708,1e-05,0.88008]
[1779676351167,51.86,77063.31,35.0,0.00708,1e-05,0.88005]
[1779676356202,51.86,77060.16,35.0,0.00706,1e-05,0.87708]
[1779676361241,51.86,77072.06,35.0,0.00716,1e-05,0.88833]
[1779676366276,51.86,77078.44,35.0,0.00721,1e-05,0.89441]
[1779676371311,51.86,77073.97,35.0,0.00718,1e-05,0.89015]
[1779676376346,51.86,77075.58,35.0,0.00719,1e-05,0.89168]
[1779676381381,51.86,77082.69,35.0,0.00725,1e-05,0.89848]
[1779676386416,51.86,77093.34,35.0,0.00734,1e-05,0.90874]
[1779676391451,51.86,77094.17,35.0,0.00735,1e-05,0.90955]
[1779676396486,51.86,77093.49,35.0,0.00735,1e-05,0.90889]
[1779676401521,51.86,77093.61,35.0,0.00735,1e-05,0.909]
[1779676406556,51.86,77086.19,35.0,0.00728,1e-05,0.90184]
[1779676411591,51.86,77085.27,35.0,0.00726,1e-05,0.89916]
[1779676416626,51.86,77085.87,35.0,0.00726,1e-05,0.89974]
[1779676421663,51.86,77087.46,35.0,0.00728,1e-05,0.90126]
[1779676426696,51.86,77091.84,35.0,0.00732,1e-05,0.90549]
[1779676431731,51.86,77094.12,35.0,0.00734,1e-05,0.90769]
[1779676436767,51.86,77092.14,35.0,0.00732,1e-05,0.90578]
[1779676440795,51.86,77076.92,35.0,0.00719,1e-05,0.89117]
[1779676445830,51.86,77063.06,35.0,0.00707,1e-05,0.87805]
[1779676450865,51.86,77054.27,35.0,0.00699,1e-05,0.8698]
[1779676455902,51.86,77045.5,35.0,0.00692,1e-05,0.86164]
[1779676460937,51.86,77033.2,35.0,0.00682,1e-05,0.85031]
[1779676465972,51.86,77031.34,35.0,0.0068,1e-05,0.8486]
[1779676471007,51.86,77012.66,35.0,0.00664,1e-05,0.82995]
[1779676476046,51.86,77005.32,35.0,0.00658,1e-05,0.82338]
[1779676481082,51.86,77005.22,35.0,0.00658,1e-05,0.82329]
[1779676485110,51.86,76991.72,35.0,0.00647,1e-05,0.81131]
[1779676490145,51.86,76991.1,35.0,0.00647,1e-05,0.81076]
[1779676495180,51.86,76989.15,35.0,0.00645,1e-05,0.80905]
[1779676500216,51.86,76993.87,35.0,0.00649,1e-05,0.81321]
[1779676505251,51.86,77008.34,35.0,0.0066,1e-05,0.82608]
[1779676511293,51.86,77008.96,35.0,0.00661,1e-05,0.82663]
[1779676516328,51.86,77004.79,35.0,0.00658,1e-05,0.8229]
[1779676521363,51.86,77004.48,35.0,0.00657,1e-05,0.82263]
[1779676526398,51.86,77000.78,35.0,0.00654,1e-05,0.81933]
[1779676531434,51.86,77006.63,35.0,0.00658,1e-05,0.82286]
[1779676536469,51.86,76998.85,35.0,0.00652,1e-05,0.81594]
[1779676539490,51.86,76986.37,35.0,0.00642,1e-05,0.80494]
[1779676544525,51.86,76974.73,35.0,0.00633,1e-05,0.7948]
[1779676549560,51.86,76975.47,35.0,0.00633,1e-05,0.79544]
[1779676554595,51.86,76987.34,35.0,0.00643,1e-05,0.80579]
[1779676559630,51.86,76991.99,35.0,0.00646,1e-05,0.80988]
[1779676562660,51.86,77005.69,35.0,0.00657,1e-05,0.82202]
[1779676567695,51.86,77009.98,35.0,0.0066,1e-05,0.82586]
[1779676572730,51.86,77009.42,35.0,0.0066,1e-05,0.82536]
[1779676577765,51.86,77010.28,35.0,0.00661,1e-05,0.82613]
[1779676582800,51.86,77027.79,35.0,0.00675,1e-05,0.84193]
[1779676587835,51.86,77040.4,35.0,0.00685,1e-05,0.85346]
[1779676592870,51.86,77049.9,35.0,0.00692,1e-05,0.8605]
[1779676597907,51.86,77049.42,35.0,0.00691,1e-05,0.86005]
[1779676602942,51.86,77049.86,35.0,0.00692,1e-05,0.86046]
[1779676607977,51.86,77055.26,35.0,0.00696,1e-05,0.86548]
[1779676612729,51.86,77055.66,35.0,0.00697,1e-05,0.86585]
[1779676618339,51.86,77054.52,35.0,0.00696,1e-05,0.86479]
[1779676624091,51.86,77063.13,35.0,0.00703,1e-05,0.87283]
[1779676629126,51.86,77064.44,35.0,0.00704,1e-05,0.87406]
[1779676634162,51.86,77064.49,35.0,0.00704,1e-05,0.8741]
[1779676639198,51.86,77059.48,35.0,0.007,1e-05,0.86941]
[1779676644233,51.86,77051.24,35.0,0.00693,1e-05,0.86174]
[1779676646444,51.86,77051.27,35.0,0.00693,1e-05,0.86177]
[1779676648368,51.86,77052.05,35.0,0.00694,1e-05,0.86249]
[1779676649088,51.86,77052.02,35.0,0.00693,1e-05,0.86246]
[1779676651259,51.86,77052.42,35.0,0.00694,1e-05,0.86284]
[1779676652583,51.86,77060.08,35.0,0.00699,1e-05,0.86822]
[1779676658332,51.86,77058.72,35.0,0.00698,1e-05,0.86695]
[1779676663367,51.86,77059.44,35.0,0.00698,1e-05,0.86762]
[1779676668402,51.86,77056.93,35.0,0.00696,1e-05,0.86528]
[1779676673441,51.86,77059.65,35.0,0.00699,1e-05,0.86782]
[1779676678476,51.86,77061.49,35.0,0.007,1e-05,0.86954]
[1779676683512,51.86,77059.68,35.0,0.00699,1e-05,0.86785]
[1779676688547,51.86,77058.19,35.0,0.00697,1e-05,0.86646]
[1779676693582,51.86,77058.69,35.0,0.00698,1e-05,0.86692]
[1779676698625,51.86,77050.19,35.0,0.00691,1e-05,0.85903]
[1779676703660,51.86,77050.81,35.0,0.00691,1e-05,0.8596]
[1779676708695,51.86,77049.29,35.0,0.0069,1e-05,0.8582]
[1779676713730,51.86,77044.42,35.0,0.00684,1e-05,0.85197]
[1779676718765,51.86,77056.69,35.0,0.00695,1e-05,0.86331]
[1779676723800,51.86,77055.77,35.0,0.00694,1e-05,0.86246]
[1779676728835,51.86,77065.75,35.0,0.00702,1e-05,0.87177]
[1779676733870,51.86,77069.71,35.0,0.00706,1e-05,0.87548]
[1779676738905,51.86,77070.36,35.0,0.00706,1e-05,0.87609]
[1779676743940,51.86,77070.4,35.0,0.00706,1e-05,0.87613]
[1779676745131,51.86,77070.4,35.0,0.00706,1e-05,0.87613]
[1779676746893,51.86,77072.58,35.0,0.00708,1e-05,0.87818]
[1779676751996,51.86,77075.91,35.0,0.00711,1e-05,0.88133]
[1779676757034,51.86,77079.25,35.0,0.00714,1e-05,0.88449]
[1779676762067,51.86,77081.92,35.0,0.00716,1e-05,0.88702]
[1779676767101,51.86,77079.65,35.0,0.00714,1e-05,0.88487]
[1779676772136,51.86,77079.84,35.0,0.00713,1e-05,0.88327]
[1779676777170,51.86,77079.38,35.0,0.00712,1e-05,0.88283]
[1779676782206,51.86,77079.48,35.0,0.00713,1e-05,0.88293]
[1779676787241,51.86,77080.37,35.0,0.00713,1e-05,0.88377]
[1779676792276,51.86,77080.11,35.0,0.00713,1e-05,0.88353]
[1779676797311,51.86,77080.52,35.0,0.00713,1e-05,0.88391]
[1779676802346,51.86,77069.93,35.0,0.00704,1e-05,0.87392]
[1779676802955,51.86,77069.93,35.0,0.00704,1e-05,0.87392]
[1779676803123,51.86,77069.93,35.0,0.00704,1e-05,0.87392]
[1779676809395,51.86,77069.74,35.0,0.00704,1e-05,0.87375]
[1779676814430,51.86,77064.95,35.0,0.007,1e-05,0.86926]
[1779676816444,51.86,77051.33,35.0,0.00689,1e-05,0.8566]
[1779676821479,51.86,77043.44,35.0,0.00682,1e-05,0.84934]
[1779676826514,51.86,77052.95,35.0,0.0069,1e-05,0.8581]
[1779676831549,51.86,77051.3,35.0,0.00687,1e-05,0.85484]
[1779676838597,51.86,77046.19,35.0,0.00683,1e-05,0.85014]
[1779676843633,51.86,77040.15,35.0,0.00678,1e-05,0.84461]
[1779676848668,51.86,77043.57,35.0,0.00681,1e-05,0.84774]
[1779676853703,51.86,77040.08,35.0,0.00678,1e-05,0.84454]
[1779676858738,51.86,77038.73,35.0,0.00677,1e-05,0.84331]
[1779676863774,51.86,77035.72,35.0,0.00675,1e-05,0.84057]
[1779676868809,51.86,77037.18,35.0,0.00676,1e-05,0.8419]
[1779676873843,51.86,77035.43,35.0,0.00674,1e-05,0.84031]
[1779676879606,51.86,77033.62,35.0,0.00673,1e-05,0.83866]
[1779676884921,51.86,77034.06,35.0,0.00673,1e-05,0.83906]
[1779676889956,51.86,77028.85,35.0,0.00669,1e-05,0.83434]
[1779676897007,51.86,77024.65,35.0,0.00664,1e-05,0.82886]
[1779676902041,51.86,77028.31,35.0,0.00667,1e-05,0.83215]
[1779676910097,51.86,77028.72,35.0,0.00668,1e-05,0.83252]
[1779676915132,51.86,77027.16,35.0,0.00666,1e-05,0.83111]
[1779676919160,51.86,77011.65,35.0,0.00654,1e-05,0.81724]
[1779676924195,51.86,77005.57,35.0,0.00649,1e-05,0.81185]
[1779676928223,51.86,77017.74,35.0,0.00659,1e-05,0.82266]
[1779676933259,51.86,77017.65,35.0,0.00659,1e-05,0.82258]
[1779676939305,51.86,77017.64,35.0,0.00659,1e-05,0.82257]
[1779676944340,51.86,77025.09,35.0,0.00665,1e-05,0.82925]
[1779676949376,51.86,77030.4,35.0,0.00669,1e-05,0.83404]
[1779676954412,51.86,77030.2,35.0,0.00667,1e-05,0.83215]
[1779676959447,51.86,77032.23,35.0,0.00669,1e-05,0.83399]
[1779676964481,51.86,77033.17,35.0,0.0067,1e-05,0.83484]
[1779676968510,51.86,77050.77,35.0,0.00684,1e-05,0.85088]
[1779676973545,51.86,77060.15,35.0,0.00692,1e-05,0.85954]
[1779676978580,51.86,77059.76,35.0,0.00692,1e-05,0.85918]
[1779676983615,51.86,77046.29,35.0,0.00681,1e-05,0.84678]
[1779676989656,51.86,77045.97,35.0,0.0068,1e-05,0.84648]
[1779676994692,51.86,77047.72,35.0,0.00682,1e-05,0.84808]
[1779676999727,51.86,77055.29,35.0,0.00688,1e-05,0.85505]
[1779677004762,51.86,77060.63,35.0,0.00692,1e-05,0.85999]
[1779677009797,51.86,77060.23,35.0,0.00692,1e-05,0.85961]
[1779677014832,51.86,77059.46,35.0,0.0069,1e-05,0.85716]
[1779677019867,51.86,77060.72,35.0,0.00691,1e-05,0.85832]
[1779677025909,51.86,77059.68,35.0,0.0069,1e-05,0.85736]
[1779677030962,51.86,77060.8,35.0,0.00691,1e-05,0.8584]
[1779677036001,51.86,77060.52,35.0,0.00691,1e-05,0.85814]
[1779677041036,51.86,77061.3,35.0,0.00692,1e-05,0.85886]
[1779677046071,51.86,77061.22,35.0,0.00692,1e-05,0.85879]
[1779677051106,51.86,77060.1,35.0,0.00691,1e-05,0.85775]
[1779677056141,51.86,77059.21,35.0,0.0069,1e-05,0.85693]
[1779677061176,51.86,77057.74,35.0,0.00689,1e-05,0.85557]
[1779677066211,51.86,77058.23,35.0,0.00689,1e-05,0.85602]
[1779677071245,51.86,77059.31,35.0,0.00689,1e-05,0.85528]
[1779677076281,51.86,77066.34,35.0,0.00695,1e-05,0.86179]
[1779677081316,51.86,77066.37,35.0,0.00695,1e-05,0.86182]
[1779677086352,51.86,77067.67,35.0,0.00696,1e-05,0.86303]
[1779677091387,51.86,77074.41,35.0,0.00701,1e-05,0.86932]
[1779677096422,51.86,77076.36,35.0,0.00703,1e-05,0.87114]
[1779677101457,51.86,77078.07,35.0,0.00704,1e-05,0.87275]
[1779677106492,51.86,77080.29,35.0,0.00706,1e-05,0.87483]
[1779677111528,51.86,77075.4,35.0,0.00702,1e-05,0.87024]
[1779677117570,51.86,77072.45,35.0,0.007,1e-05,0.86748]
[1779677122606,51.86,77063.42,35.0,0.00692,1e-05,0.85908]
[1779677127641,51.86,77064.76,35.0,0.00693,1e-05,0.86032]
[1779677132675,51.86,77068.85,35.0,0.00695,1e-05,0.86237]
[1779677136319,51.86,77069.13,35.0,0.00695,1e-05,0.86263]
[1779677141739,51.86,77074.61,35.0,0.007,1e-05,0.86774]
[1779677146482,51.86,77076.44,35.0,0.00702,1e-05,0.86945]
[1779677151809,51.86,77077.61,35.0,0.00703,1e-05,0.87055]
[1779677156846,51.86,77069.3,35.0,0.00696,1e-05,0.86279]
[1779677161882,51.86,77062.78,35.0,0.0069,1e-05,0.85674]
[1779677166916,51.86,77046.19,35.0,0.00676,1e-05,0.84151]
[1779677171951,51.86,77044.28,35.0,0.00675,1e-05,0.83978]
[1779677176986,51.86,77043.47,35.0,0.00674,1e-05,0.83904]
[1779677182023,51.86,77043.13,35.0,0.00674,1e-05,0.83873]
[1779677187058,51.86,77042.26,35.0,0.00673,1e-05,0.83794]
[1779677192093,51.86,77039.68,35.0,0.0067,1e-05,0.83389]
[1779677197128,51.86,77048.5,35.0,0.00677,1e-05,0.8419]
[1779677202163,51.86,77044.28,35.0,0.00674,1e-05,0.83806]
[1779677207198,51.86,77041.81,35.0,0.00672,1e-05,0.83582]
[1779677212233,51.86,77039.62,35.0,0.0067,1e-05,0.83383]
[1779677217268,51.86,77040.08,35.0,0.0067,1e-05,0.83425]
[1779677222305,51.86,77039.77,35.0,0.0067,1e-05,0.83397]
[1779677227340,51.86,77026.29,35.0,0.00659,1e-05,0.82185]
[1779677232375,51.86,77019.77,35.0,0.00654,1e-05,0.81604]
[1779677236404,51.86,77035.0,35.0,0.00666,1e-05,0.82966]
[1779677241440,51.86,77037.65,35.0,0.00668,1e-05,0.83205]
[1779677246475,51.86,77045.95,35.0,0.00675,1e-05,0.83958]
[1779677251512,51.86,77049.22,35.0,0.00676,1e-05,0.84083]
[1779677255539,51.86,77062.55,35.0,0.00687,1e-05,0.85305]
[1779677260574,51.86,77064.09,35.0,0.00689,1e-05,0.85447]
[1779677265613,51.86,77070.54,35.0,0.00694,1e-05,0.86044]
[1779677270648,51.86,77066.39,35.0,0.0069,1e-05,0.8566]
[1779677275686,51.86,77065.03,35.0,0.00689,1e-05,0.85534]
[1779677280721,51.86,77072.32,35.0,0.00695,1e-05,0.8621]
[1779677285756,51.86,77076.32,35.0,0.00699,1e-05,0.86582]
[1779677290791,51.86,77066.83,35.0,0.00691,1e-05,0.857]
[1779677295826,51.86,77065.13,35.0,0.00689,1e-05,0.85543]
[1779677300861,51.86,77073.88,35.0,0.00697,1e-05,0.86355]
[1779677305896,51.86,77077.87,35.0,0.007,1e-05,0.86727]
[1779677310930,51.86,77078.38,35.0,0.00701,1e-05,0.86775]
[1779677316974,51.86,77078.24,35.0,0.00699,1e-05,0.86586]
[1779677323016,51.86,77081.3,35.0,0.00702,1e-05,0.86872]
[1779677328051,51.86,77081.52,35.0,0.00702,1e-05,0.86892]
[1779677333085,51.86,77082.02,35.0,0.00702,1e-05,0.86939]
[1779677338123,51.86,77080.07,35.0,0.00701,1e-05,0.86757]
[1779677342151,51.86,77067.93,35.0,0.0069,1e-05,0.85628]
[1779677347186,51.86,77064.44,35.0,0.00687,1e-05,0.85305]
[1779677352222,51.86,77064.46,35.0,0.00687,1e-05,0.85307]
[1779677357257,51.86,77064.48,35.0,0.00687,1e-05,0.85309]
[1779677362292,51.86,77062.83,35.0,0.00686,1e-05,0.85157]
[1779677367327,51.86,77070.1,35.0,0.00692,1e-05,0.85828]
[1779677370348,51.86,77082.25,35.0,0.00702,1e-05,0.86961]
[1779677375383,51.86,77085.74,35.0,0.00704,1e-05,0.87111]
[1779677380417,51.86,77092.67,35.0,0.0071,1e-05,0.87764]
[1779677385453,51.86,77091.95,35.0,0.00709,1e-05,0.87696]
[1779677389480,51.86,77072.51,35.0,0.00693,1e-05,0.85877]
[1779677394516,51.86,77071.63,35.0,0.00692,1e-05,0.85795]
[1779677399551,51.86,77071.13,35.0,0.00692,1e-05,0.85749]
[1779677404586,51.86,77072.02,35.0,0.00692,1e-05,0.85832]
[1779677411637,51.86,77072.79,35.0,0.00693,1e-05,0.85903]
[1779677413955,51.86,77074.69,35.0,0.00695,1e-05,0.86079]
[1779677414267,51.86,77074.69,35.0,0.00695,1e-05,0.86079]
[1779677421707,51.86,77082.04,35.0,0.00701,1e-05,0.86765]
[1779677426745,51.86,77071.56,35.0,0.00692,1e-05,0.85789]
[1779677431785,51.86,77069.16,35.0,0.00689,1e-05,0.85392]
[1779677436821,51.86,77069.36,35.0,0.00689,1e-05,0.85411]
[1779677441855,51.86,77070.42,35.0,0.0069,1e-05,0.85509]
[1779677448905,51.86,77074.21,35.0,0.00693,1e-05,0.8586]
[1779677453941,51.86,77079.02,35.0,0.00697,1e-05,0.86307]
[1779677458977,51.86,77078.18,35.0,0.00696,1e-05,0.86229]
[1779677464015,51.86,77088.56,35.0,0.00705,1e-05,0.87199]
[1779677469050,51.86,77092.51,35.0,0.00708,1e-05,0.87571]
[1779677474085,51.86,77080.36,35.0,0.00698,1e-05,0.86432]
[1779677479123,51.86,77070.91,35.0,0.0069,1e-05,0.85554]
[1779677484158,51.86,77064.69,35.0,0.00685,1e-05,0.84981]
[1779677489193,51.86,77069.23,35.0,0.00689,1e-05,0.85399]
[1779677495234,51.86,77069.49,35.0,0.00688,1e-05,0.85249]
[1779677500270,51.86,77069.67,35.0,0.00688,1e-05,0.85265]
[1779677505305,51.86,77072.18,35.0,0.0069,1e-05,0.85497]
[1779677510340,51.86,77071.23,35.0,0.00689,1e-05,0.85409]
[1779677515375,51.86,77069.57,35.0,0.00688,1e-05,0.85256]
[1779677520410,51.86,77064.79,35.0,0.00684,1e-05,0.84816]
[1779677525445,51.86,77065.8,35.0,0.00684,1e-05,0.84909]
[1779677530479,51.86,77077.66,35.0,0.00694,1e-05,0.86005]
[1779677535515,51.86,77077.67,35.0,0.00694,1e-05,0.86006]
[1779677540551,51.86,77078.58,35.0,0.00695,1e-05,0.8609]
[1779677545590,51.86,77078.56,35.0,0.00695,1e-05,0.86088]
[1779677550625,51.86,77077.22,35.0,0.00694,1e-05,0.85964]
[1779677555660,51.86,77077.28,35.0,0.00693,1e-05,0.85794]
[1779677560695,51.86,77077.27,35.0,0.00693,1e-05,0.85793]
[1779677565731,51.86,77077.41,35.0,0.00693,1e-05,0.85806]
[1779677570765,51.86,77073.38,35.0,0.00689,1e-05,0.85433]
[1779677576807,51.86,77063.28,35.0,0.00681,1e-05,0.84504]
[1779677581842,51.86,77062.21,35.0,0.0068,1e-05,0.84406]
[1779677586877,51.86,77062.13,35.0,0.0068,1e-05,0.84399]
[1779677591913,51.86,77063.59,35.0,0.00681,1e-05,0.84533]
[1779677596947,51.86,77065.09,35.0,0.00683,1e-05,0.8467]
[1779677601982,51.86,77064.83,35.0,0.00682,1e-05,0.84646]
[1779677607017,51.86,77064.46,35.0,0.00682,1e-05,0.84612]
[1779677612052,51.86,77064.27,35.0,0.0068,1e-05,0.84422]
[1779677617086,51.86,77064.52,35.0,0.00681,1e-05,0.84445]
[1779677622122,51.86,77070.93,35.0,0.00686,1e-05,0.85033]
[1779677627157,51.86,77071.47,35.0,0.00686,1e-05,0.85083]
[1779677632192,51.86,77070.45,35.0,0.00686,1e-05,0.84989]
[1779677637227,51.86,77069.46,35.0,0.00685,1e-05,0.84898]
[1779677642261,51.86,77069.7,35.0,0.00685,1e-05,0.8492]
[1779677647297,51.86,77069.98,35.0,0.00685,1e-05,0.84946]
[1779677653339,51.86,77069.54,35.0,0.00685,1e-05,0.84905]
[1779677658375,51.86,77069.74,35.0,0.00685,1e-05,0.84924]
[1779677663410,51.86,77069.62,35.0,0.00685,1e-05,0.84913]
[1779677668444,51.86,77071.38,35.0,0.00686,1e-05,0.85075]
[1779677673480,51.86,77069.72,35.0,0.00684,1e-05,0.84748]
[1779677678515,51.86,77061.68,35.0,0.00677,1e-05,0.84012]
[1779677684557,51.86,77061.51,35.0,0.00677,1e-05,0.83997]
[1779677689592,51.86,77068.33,35.0,0.00682,1e-05,0.8462]
[1779677694627,51.86,77079.62,35.0,0.00692,1e-05,0.85661]
[1779677695634,51.86,77064.75,35.0,0.0068,1e-05,0.84293]
[1779677696641,51.86,77044.4,35.0,0.00663,1e-05,0.82449]
[1779677701676,51.86,77046.25,35.0,0.00664,1e-05,0.82615]
[1779677706711,51.86,77047.86,35.0,0.00666,1e-05,0.8276]
[1779677711746,51.86,77047.86,35.0,0.00666,1e-05,0.8276]
[1779677716781,51.86,77050.52,35.0,0.00668,1e-05,0.83]
[1779677719802,51.86,77062.69,35.0,0.00678,1e-05,0.84104]
[1779677724837,51.86,77067.4,35.0,0.00682,1e-05,0.84535]
[1779677729872,51.86,77066.84,35.0,0.00681,1e-05,0.84484]
[1779677732893,51.86,77054.75,35.0,0.0067,1e-05,0.83211]
[1779677737928,51.86,77054.8,35.0,0.0067,1e-05,0.83215]
[1779677743970,51.86,77055.1,35.0,0.0067,1e-05,0.83242]
[1779677749005,51.86,77057.04,35.0,0.00672,1e-05,0.83418]
[1779677754040,51.86,77063.33,35.0,0.00677,1e-05,0.8399]
[1779677759075,51.86,77061.52,35.0,0.00676,1e-05,0.83825]
[1779677765119,51.86,77057.76,35.0,0.00672,1e-05,0.83483]
[1779677770154,51.86,77058.13,35.0,0.00673,1e-05,0.83517]
[1779677775189,51.86,77057.25,35.0,0.00672,1e-05,0.83437]
[1779677779218,51.86,77043.4,35.0,0.00661,1e-05,0.82189]
[1779677784253,51.86,77042.4,35.0,0.0066,1e-05,0.821]
[1779677789290,51.86,77040.22,35.0,0.00658,1e-05,0.81905]
[1779677794325,51.86,77041.12,35.0,0.00658,1e-05,0.81816]
[1779677800370,51.86,77041.13,35.0,0.00658,1e-05,0.81816]
[1779677802381,51.86,77016.06,35.0,0.00638,1e-05,0.79605]
[1779677807416,51.86,77005.98,35.0,0.0063,1e-05,0.78729]
[1779677812451,51.86,77013.74,35.0,0.00636,1e-05,0.79402]
[1779677817486,51.86,77013.84,35.0,0.00636,1e-05,0.79411]
[1779677822521,51.86,77016.12,35.0,0.00638,1e-05,0.7961]
[1779677827555,51.86,77019.34,35.0,0.0064,1e-05,0.79891]
[1779677832307,51.86,77019.38,35.0,0.0064,1e-05,0.79895]
[1779677833479,51.86,77019.51,35.0,0.00641,1e-05,0.79906]
[1779677838633,51.86,77027.98,35.0,0.00647,1e-05,0.8065]
[1779677843670,51.86,77031.05,35.0,0.0065,1e-05,0.80921]
[1779677848705,51.86,77029.31,35.0,0.00648,1e-05,0.80767]
[1779677853740,51.86,77031.71,35.0,0.00649,1e-05,0.80811]
[1779677859782,51.86,77031.85,35.0,0.00649,1e-05,0.80824]
[1779677864818,51.86,77025.3,35.0,0.00644,1e-05,0.80247]
[1779677869854,51.86,77025.58,35.0,0.00644,1e-05,0.80271]
[1779677874889,51.86,77023.32,35.0,0.00642,1e-05,0.80073]
[1779677880931,51.86,77020.81,35.0,0.0064,1e-05,0.79853]
[1779677885966,51.86,77011.21,35.0,0.00633,1e-05,0.79017]
[1779677891001,51.86,77014.77,35.0,0.00636,1e-05,0.79326]
[1779677900066,51.86,77016.31,35.0,0.00637,1e-05,0.7946]
[1779677907120,51.86,77016.14,35.0,0.00637,1e-05,0.79446]
[1779677912154,51.86,77014.89,35.0,0.00634,1e-05,0.79171]
[1779677917190,51.86,77015.09,35.0,0.00634,1e-05,0.79188]
[1779677922225,51.86,77013.96,35.0,0.00634,1e-05,0.7909]
[1779677927260,51.86,77012.32,35.0,0.00632,1e-05,0.78948]
[1779677932295,51.86,77014.77,35.0,0.00634,1e-05,0.79161]
[1779677939344,51.86,77016.24,35.0,0.00635,1e-05,0.79288]
[1779677944379,51.86,77016.62,35.0,0.00636,1e-05,0.79321]
[1779677949414,51.86,77025.2,35.0,0.00642,1e-05,0.80071]
[1779677954449,51.86,77024.07,35.0,0.00641,1e-05,0.79972]
[1779677959484,51.86,77024.14,35.0,0.00642,1e-05,0.79978]
[1779677964519,51.86,77024.41,35.0,0.00642,1e-05,0.80002]
[1779677969553,51.86,77022.59,35.0,0.0064,1e-05,0.79842]
[1779677974622,51.86,77012.79,35.0,0.00631,1e-05,0.78823]
[1779677979656,51.86,77022.7,35.0,0.00639,1e-05,0.79685]
[1779677984693,51.86,77028.06,35.0,0.00643,1e-05,0.80155]
[1779677989726,51.86,77024.89,35.0,0.00641,1e-05,0.79877]
[1779677994762,51.86,77019.42,35.0,0.00637,1e-05,0.79399]
[1779678000804,51.86,77020.07,35.0,0.00637,1e-05,0.79456]
[1779678005838,51.86,77019.59,35.0,0.00637,1e-05,0.79414]
[1779678008864,51.86,77043.42,35.0,0.00655,1e-05,0.81512]
[1779678012892,51.86,77063.4,35.0,0.00672,1e-05,0.83307]
[1779678013899,51.86,77077.26,35.0,0.00683,1e-05,0.84571]
[1779678018937,51.86,77078.52,35.0,0.00684,1e-05,0.84687]
[1779678023972,51.86,77074.76,35.0,0.00681,1e-05,0.84342]
[1779678024958,51.86,77074.76,35.0,0.00681,1e-05,0.84342]
[1779678025503,51.86,77074.76,35.0,0.00681,1e-05,0.84342]
[1779678030798,51.86,77068.51,35.0,0.00676,1e-05,0.83771]
[1779678039084,51.86,77067.63,35.0,0.00674,1e-05,0.83519]
[1779678044119,51.86,77069.79,35.0,0.00676,1e-05,0.83715]
[1779678049154,51.86,77068.14,35.0,0.00674,1e-05,0.83565]
[1779678054189,51.86,77068.47,35.0,0.00674,1e-05,0.83595]
[1779678059224,51.86,77068.93,35.0,0.00675,1e-05,0.83637]
[1779678062245,51.86,77051.57,35.0,0.00661,1e-05,0.8207]
[1779678067280,51.86,77039.26,35.0,0.00651,1e-05,0.80974]
[1779678072315,51.86,77035.34,35.0,0.00648,1e-05,0.80628]
[1779678077350,51.86,77035.27,35.0,0.00648,1e-05,0.80621]
[1779678082385,51.86,77037.92,35.0,0.0065,1e-05,0.80855]
[1779678087420,51.86,77034.05,35.0,0.00647,1e-05,0.80514]
[1779678092455,51.86,77038.22,35.0,0.00649,1e-05,0.80714]
[1779678097491,51.86,77038.48,35.0,0.00649,1e-05,0.80737]
[1779678103535,51.86,77038.04,35.0,0.00649,1e-05,0.80698]
[1779678108570,51.86,77038.71,35.0,0.00649,1e-05,0.80757]
[1779678113605,51.86,77042.75,35.0,0.00652,1e-05,0.81115]
[1779678118640,51.86,77050.33,35.0,0.00658,1e-05,0.81789]
[1779678123675,51.86,77051.02,35.0,0.00659,1e-05,0.81851]
[1779678128710,51.86,77049.56,35.0,0.00658,1e-05,0.81721]
[1779678133745,51.86,77048.22,35.0,0.00657,1e-05,0.81601]
[1779678139787,51.86,77057.21,35.0,0.00664,1e-05,0.82406]
[1779678144822,51.86,77052.18,35.0,0.0066,1e-05,0.81955]
[1779678149857,51.86,77052.13,35.0,0.0066,1e-05,0.8195]
[1779678154894,51.86,77036.94,35.0,0.00646,1e-05,0.80433]
[1779678159943,51.86,77033.76,35.0,0.00644,1e-05,0.80153]
[1779678164978,51.86,77032.66,35.0,0.00643,1e-05,0.80056]
[1779678170013,51.86,77024.42,35.0,0.00637,1e-05,0.79336]
[1779678174041,51.86,77006.75,35.0,0.00623,1e-05,0.77809]
[1779678179076,51.86,77003.69,35.0,0.00621,1e-05,0.77547]
[1779678184111,51.86,77017.61,35.0,0.00631,1e-05,0.78745]
[1779678189146,51.86,77021.3,35.0,0.00634,1e-05,0.79065]
[1779678194181,51.86,77028.16,35.0,0.00639,1e-05,0.79662]
[1779678199216,51.86,77030.31,35.0,0.00641,1e-05,0.7985]
[1779678204251,51.86,77029.66,35.0,0.00641,1e-05,0.79793]
[1779678209286,51.86,77030.68,35.0,0.00641,1e-05,0.79883]
[1779678214321,51.86,77031.65,35.0,0.00641,1e-05,0.79801]
[1779678219356,51.86,77027.8,35.0,0.00638,1e-05,0.79464]
[1779678224391,51.86,77025.2,35.0,0.00636,1e-05,0.79238]
[1779678229426,51.86,77019.19,35.0,0.00631,1e-05,0.78716]
[1779678234461,51.86,77018.96,35.0,0.00631,1e-05,0.78696]
[1779678239496,51.86,77016.27,35.0,0.00629,1e-05,0.78464]
[1779678244531,51.86,77012.82,35.0,0.00626,1e-05,0.78166]
[1779678249566,51.86,76998.19,35.0,0.00615,1e-05,0.76916]
[1779678254601,51.86,76993.11,35.0,0.00611,1e-05,0.76486]
[1779678258628,51.86,77010.37,35.0,0.00624,1e-05,0.77956]
[1779678263665,51.86,77016.77,35.0,0.00629,1e-05,0.78507]
[1779678268700,51.86,77016.65,35.0,0.00629,1e-05,0.78497]
[1779678273736,51.86,77024.02,35.0,0.00634,1e-05,0.78969]
[1779678278770,51.86,77029.71,35.0,0.00638,1e-05,0.79464]
[1779678283997,51.86,77030.32,35.0,0.00639,1e-05,0.79517]
[1779678289847,51.86,77031.52,35.0,0.00639,1e-05,0.79622]
[1779678295890,51.86,77020.82,35.0,0.00631,1e-05,0.78692]
[1779678298923,51.86,76999.98,35.0,0.00615,1e-05,0.76905]
[1779678303958,51.86,76997.38,35.0,0.00613,1e-05,0.76685]
[1779678308993,51.86,77002.9,35.0,0.00617,1e-05,0.77154]
[1779678314028,51.86,77000.23,35.0,0.00615,1e-05,0.76926]
[1779678319064,51.86,76999.01,35.0,0.00614,1e-05,0.76823]
[1779678324099,51.86,76999.72,35.0,0.00615,1e-05,0.76883]
[1779678329134,51.86,76996.76,35.0,0.00613,1e-05,0.76632]
[1779678330141,51.86,76983.36,35.0,0.00603,1e-05,0.75505]
[1779678335177,51.86,76983.87,35.0,0.00602,1e-05,0.75387]
[1779678340212,51.86,76993.26,35.0,0.00609,1e-05,0.76175]
[1779678345247,51.86,76992.33,35.0,0.00608,1e-05,0.76096]
[1779678351300,51.86,77000.14,35.0,0.00614,1e-05,0.76756]
[1779678356335,51.86,77000.22,35.0,0.00614,1e-05,0.76763]
[1779678361370,51.86,76998.96,35.0,0.00613,1e-05,0.76656]
[1779678366405,51.86,76992.05,35.0,0.00608,1e-05,0.76073]
[1779678371440,51.86,76991.04,35.0,0.00607,1e-05,0.75988]
[1779678376475,51.86,76990.87,35.0,0.00607,1e-05,0.75974]
[1779678379496,51.86,76978.81,35.0,0.00598,1e-05,0.74965]
[1779678384530,51.86,76986.64,35.0,0.00604,1e-05,0.75619]
[1779678389566,51.86,76986.4,35.0,0.00604,1e-05,0.75599]
[1779678394601,51.86,76981.27,35.0,0.00599,1e-05,0.7501]
[1779678399637,51.86,76980.46,35.0,0.00598,1e-05,0.74943]
[1779678404672,51.86,76992.9,35.0,0.00607,1e-05,0.75983]
[1779678409707,51.86,77002.5,35.0,0.00615,1e-05,0.76794]
[1779678415749,51.86,77001.77,35.0,0.00614,1e-05,0.76732]
[1779678420784,51.86,77003.83,35.0,0.00616,1e-05,0.76907]
[1779678425822,51.86,77006.2,35.0,0.00617,1e-05,0.77108]
[1779678429850,51.86,77018.28,35.0,0.00627,1e-05,0.78142]
[1779678434885,51.86,77020.03,35.0,0.00628,1e-05,0.78293]
[1779678439920,51.86,77020.12,35.0,0.00628,1e-05,0.78301]
[1779678445961,51.86,77019.99,35.0,0.00628,1e-05,0.7829]
[1779678450996,51.86,77015.91,35.0,0.00625,1e-05,0.77938]
[1779678456032,51.86,77029.43,35.0,0.00634,1e-05,0.78941]
[1779678461067,51.86,77033.64,35.0,0.00637,1e-05,0.79307]
[1779678466102,51.86,77033.98,35.0,0.00638,1e-05,0.79337]
[1779678471137,51.86,77033.63,35.0,0.00637,1e-05,0.79306]
[1779678475166,51.86,77046.57,35.0,0.00647,1e-05,0.80441]
[1779678480204,51.86,77042.6,35.0,0.00644,1e-05,0.80091]
[1779678485240,51.86,77042.03,35.0,0.00644,1e-05,0.80041]
[1779678490282,51.86,77034.16,35.0,0.00638,1e-05,0.79352]
[1779678495318,51.86,77033.03,35.0,0.00637,1e-05,0.79254]
[1779678500353,51.86,77029.39,35.0,0.00634,1e-05,0.78937]
[1779678505390,51.86,77029.76,35.0,0.00634,1e-05,0.78969]
[1779678507404,51.86,77013.9,35.0,0.00622,1e-05,0.77602]
[1779678512439,51.86,77008.14,35.0,0.00616,1e-05,0.76947]
[1779678517474,51.86,77009.63,35.0,0.00617,1e-05,0.77074]
[1779678522509,51.86,77008.98,35.0,0.00617,1e-05,0.77018]
[1779678527544,51.86,77009.44,35.0,0.00617,1e-05,0.77058]
[1779678533367,51.86,77015.58,35.0,0.00622,1e-05,0.77582]
[1779678538623,51.86,77016.35,35.0,0.00623,1e-05,0.77648]
[1779678544665,51.86,77016.69,35.0,0.00623,1e-05,0.77677]
[1779678549701,51.86,77026.0,35.0,0.0063,1e-05,0.78478]
[1779678554736,51.86,77026.61,35.0,0.0063,1e-05,0.78531]
[1779678559771,51.86,77028.58,35.0,0.00632,1e-05,0.78701]
[1779678565374,51.86,77029.61,35.0,0.00633,1e-05,0.7879]
[1779678570848,51.86,77031.9,35.0,0.00635,1e-05,0.78989]
[1779678574876,51.86,77020.82,35.0,0.00625,1e-05,0.77867]
[1779678575883,51.86,77007.99,35.0,0.00615,1e-05,0.76771]
[1779678580918,51.86,77004.12,35.0,0.00612,1e-05,0.76443]
[1779678585953,51.86,77004.25,35.0,0.00612,1e-05,0.76454]
[1779678590988,51.86,77004.82,35.0,0.00613,1e-05,0.76503]
[1779678596023,51.86,77004.52,35.0,0.00612,1e-05,0.76477]
[1779678601062,51.86,77005.34,35.0,0.00613,1e-05,0.76547]
[1779678607105,51.86,77006.2,35.0,0.00614,1e-05,0.76619]
[1779678612140,51.86,77012.65,35.0,0.00618,1e-05,0.77168]
[1779678617175,51.86,77014.06,35.0,0.0062,1e-05,0.77288]
[1779678622210,51.86,77013.99,35.0,0.00619,1e-05,0.77282]
[1779678627245,51.86,77015.09,35.0,0.0062,1e-05,0.77376]
[1779678632280,51.86,77013.51,35.0,0.00618,1e-05,0.77077]
[1779678635956,51.86,77011.17,35.0,0.00616,1e-05,0.76878]
[1779678636378,51.86,77011.17,35.0,0.00616,1e-05,0.76878]
[1779678644364,51.86,77010.46,35.0,0.00616,1e-05,0.76818]
[1779678649399,51.86,77023.76,35.0,0.00626,1e-05,0.77955]
[1779678654434,51.86,77026.89,35.0,0.00628,1e-05,0.78224]
[1779678659482,51.86,77031.77,35.0,0.00632,1e-05,0.78646]
[1779678664520,51.86,77039.24,35.0,0.00638,1e-05,0.79295]
[1779678669555,51.86,77038.07,35.0,0.00637,1e-05,0.79193]
[1779678674590,51.86,77027.78,35.0,0.00629,1e-05,0.78301]
[1779678679625,51.86,77023.12,35.0,0.00625,1e-05,0.779]
[1779678684660,51.86,77021.19,35.0,0.00624,1e-05,0.77734]
[1779678689695,51.86,77021.01,35.0,0.00624,1e-05,0.77718]
[1779678694730,51.86,77027.2,35.0,0.00627,1e-05,0.78086]
[1779678699765,51.86,77022.15,35.0,0.00623,1e-05,0.77652]
[1779678704800,51.86,77023.36,35.0,0.00624,1e-05,0.77756]
[1779678709835,51.86,77023.67,35.0,0.00624,1e-05,0.77782]
[1779678714870,51.86,77026.86,35.0,0.00627,1e-05,0.78056]
[1779678719905,51.86,77033.68,35.0,0.00632,1e-05,0.78645]
[1779678724940,51.86,77033.29,35.0,0.00632,1e-05,0.78612]
[1779678728970,51.86,77010.06,35.0,0.00614,1e-05,0.76621]
[1779678734005,51.86,77002.51,35.0,0.00608,1e-05,0.75983]
[1779678739040,51.86,77001.31,35.0,0.00607,1e-05,0.75882]
[1779678744075,51.86,77002.74,35.0,0.00608,1e-05,0.76003]
[1779678749110,51.86,77003.7,35.0,0.00609,1e-05,0.76083]
[1779678754145,51.86,77008.71,35.0,0.00612,1e-05,0.76344]
[1779678760187,51.86,77009.07,35.0,0.00612,1e-05,0.76375]
[1779678765222,51.86,76999.39,35.0,0.00605,1e-05,0.7556]
[1779678770257,51.86,76993.78,35.0,0.006,1e-05,0.75091]
[1779678775292,51.86,76992.78,35.0,0.006,1e-05,0.75007]
[1779678780327,51.86,76992.49,35.0,0.00599,1e-05,0.74983]
[1779678785365,51.86,76989.59,35.0,0.00597,1e-05,0.74742]
[1779678790406,51.86,76989.91,35.0,0.00598,1e-05,0.74769]
[1779678795441,51.86,76989.84,35.0,0.00598,1e-05,0.74763]
[1779678800476,51.86,76989.96,35.0,0.00598,1e-05,0.74773]
[1779678805511,51.86,76995.67,35.0,0.00602,1e-05,0.75248]
[1779678810546,51.86,77001.51,35.0,0.00606,1e-05,0.75737]
[1779678815581,51.86,76999.06,35.0,0.00603,1e-05,0.75371]
[1779678820622,51.86,76991.4,35.0,0.00597,1e-05,0.74732]
[1779678826675,51.86,76990.64,35.0,0.00597,1e-05,0.74669]
[1779678831704,51.86,76987.62,35.0,0.00595,1e-05,0.74419]
[1779678837746,51.86,76983.95,35.0,0.00592,1e-05,0.74116]
[1779678842781,51.86,76986.26,35.0,0.00594,1e-05,0.74306]
[1779678848728,51.86,76988.13,35.0,0.00595,1e-05,0.74461]
[1779678853858,51.86,77000.39,35.0,0.00604,1e-05,0.75482]
[1779678858893,51.86,76997.34,35.0,0.00602,1e-05,0.75227]
[1779678863928,51.86,76994.37,35.0,0.006,1e-05,0.74979]
[1779678868963,51.86,76998.31,35.0,0.00603,1e-05,0.75308]
[1779678873998,51.86,76998.36,35.0,0.00601,1e-05,0.75151]
[1779678879034,51.86,76996.99,35.0,0.006,1e-05,0.75037]
[1779678884069,51.86,76999.17,35.0,0.00602,1e-05,0.75219]
[1779678889104,51.86,77000.57,35.0,0.00603,1e-05,0.75336]
[1779678894139,51.86,77008.51,35.0,0.00609,1e-05,0.76003]
[1779678900182,51.86,77010.06,35.0,0.0061,1e-05,0.76133]
[1779678905217,51.86,77000.38,35.0,0.00603,1e-05,0.7532]
[1779678910253,51.86,76996.24,35.0,0.006,1e-05,0.74975]
[1779678915287,51.86,76995.73,35.0,0.00599,1e-05,0.74932]
[1779678920322,51.86,76998.71,35.0,0.00602,1e-05,0.75181]
[1779678925360,51.86,77001.7,35.0,0.00604,1e-05,0.75431]
[1779678930394,51.86,77002.67,35.0,0.00605,1e-05,0.75512]
[1779678936437,51.86,77004.72,35.0,0.00605,1e-05,0.75522]
[1779678941472,51.86,77004.92,35.0,0.00605,1e-05,0.75539]
[1779678948521,51.86,77004.44,35.0,0.00605,1e-05,0.75499]
[1779678953556,51.86,77005.23,35.0,0.00605,1e-05,0.75565]
[1779678959598,51.86,77005.59,35.0,0.00605,1e-05,0.75595]
[1779678964633,51.86,77010.03,35.0,0.00609,1e-05,0.75969]
[1779678969668,51.86,77009.91,35.0,0.00609,1e-05,0.75958]
[1779678974703,51.86,77011.38,35.0,0.0061,1e-05,0.76082]
[1779678980744,51.86,77013.94,35.0,0.00612,1e-05,0.76299]
[1779678985780,51.86,77014.48,35.0,0.00612,1e-05,0.76344]
[1779678991822,51.86,77017.31,35.0,0.00613,1e-05,0.76421]
[1779678996857,51.86,77018.72,35.0,0.00614,1e-05,0.7654]
[1779679001892,51.86,77017.24,35.0,0.00613,1e-05,0.76415]
[1779679006927,51.86,77016.57,35.0,0.00612,1e-05,0.76358]
[1779679011962,51.86,77010.84,35.0,0.00608,1e-05,0.75875]
[1779679018011,51.86,77015.21,35.0,0.00611,1e-05,0.76243]
[1779679023055,51.86,77004.26,35.0,0.00603,1e-05,0.75322]
[1779679028090,51.86,77001.22,35.0,0.00601,1e-05,0.75068]
[1779679033125,51.86,77009.53,35.0,0.00607,1e-05,0.75764]
[1779679038160,51.86,77010.14,35.0,0.00608,1e-05,0.75816]
[1779679043195,51.86,77012.54,35.0,0.00609,1e-05,0.76018]
[1779679048230,51.86,77013.64,35.0,0.0061,1e-05,0.76111]
[1779679053265,51.86,77014.02,35.0,0.00609,1e-05,0.7598]
[1779679058301,51.86,77013.68,35.0,0.00609,1e-05,0.75952]
[1779679063336,51.86,77031.14,35.0,0.00622,1e-05,0.77435]
[1779679068370,51.86,77036.54,35.0,0.00626,1e-05,0.77899]
[1779679073406,51.86,77039.55,35.0,0.00629,1e-05,0.78158]
[1779679078441,51.86,77040.5,35.0,0.0063,1e-05,0.7824]
[1779679083487,51.86,77042.02,35.0,0.00631,1e-05,0.78371]
[1779679089532,51.86,77041.94,35.0,0.00631,1e-05,0.78364]
[1779679095574,51.86,77043.01,35.0,0.00632,1e-05,0.78457]
[1779679100609,51.86,77041.31,35.0,0.0063,1e-05,0.7831]
[1779679105646,51.86,77042.46,35.0,0.00631,1e-05,0.78409]
[1779679110680,51.86,77042.1,35.0,0.00631,1e-05,0.78378]
[1779679115717,51.86,77041.63,35.0,0.00629,1e-05,0.78172]
[1779679120752,51.86,77029.42,35.0,0.0062,1e-05,0.77123]
[1779679125787,51.86,77028.68,35.0,0.00619,1e-05,0.7706]
[1779679130822,51.86,77019.38,35.0,0.00612,1e-05,0.7627]
[1779679135857,51.86,77020.65,35.0,0.00613,1e-05,0.76378]
[1779679140892,51.86,77021.46,35.0,0.00614,1e-05,0.76446]
[1779679145928,51.86,77023.91,35.0,0.00616,1e-05,0.76654]
[1779679150964,51.86,77024.07,35.0,0.00616,1e-05,0.76668]
[1779679156005,51.86,77025.95,35.0,0.00617,1e-05,0.76828]
[1779679161035,51.86,77027.28,35.0,0.00618,1e-05,0.76941]
[1779679170098,51.86,77028.64,35.0,0.00619,1e-05,0.77057]
[1779679175133,51.86,77014.28,35.0,0.00607,1e-05,0.75678]
[1779679180169,51.86,77013.85,35.0,0.00607,1e-05,0.75642]
[1779679185204,51.86,77016.72,35.0,0.00609,1e-05,0.75883]
[1779679190239,51.86,77017.15,35.0,0.00609,1e-05,0.75919]
[1779679195274,51.86,77014.28,35.0,0.00607,1e-05,0.75678]
[1779679200309,51.86,77014.61,35.0,0.00607,1e-05,0.75706]
[1779679203111,51.86,77014.82,35.0,0.00607,1e-05,0.75723]
[1779679205344,51.86,77031.07,35.0,0.0062,1e-05,0.771]
[1779679206275,51.86,77031.07,35.0,0.0062,1e-05,0.771]
[1779679212392,51.86,77033.97,35.0,0.00622,1e-05,0.77348]
[1779679217428,51.86,77039.75,35.0,0.00626,1e-05,0.77844]
[1779679223470,51.86,77040.15,35.0,0.00627,1e-05,0.77879]
[1779679228505,51.86,77042.68,35.0,0.00629,1e-05,0.78097]
[1779679233542,51.86,77040.9,35.0,0.00626,1e-05,0.77778]
[1779679238577,51.86,77037.61,35.0,0.00623,1e-05,0.77495]
[1779679243612,51.86,77032.28,35.0,0.00619,1e-05,0.77039]
[1779679246958,51.86,77031.94,35.0,0.00619,1e-05,0.7701]
[1779679247993,51.86,77031.97,35.0,0.00619,1e-05,0.77013]
[1779679253682,51.86,77032.61,35.0,0.0062,1e-05,0.77067]
[1779679258720,51.86,77043.8,35.0,0.00628,1e-05,0.78027]
[1779679263758,51.86,77045.44,35.0,0.00629,1e-05,0.78169]
[1779679268907,51.86,77045.51,35.0,0.0063,1e-05,0.78175]
[1779679274842,51.86,77059.68,35.0,0.00641,1e-05,0.79407]
[1779679279877,51.86,77063.84,35.0,0.00644,1e-05,0.79772]
[1779679284912,51.86,77063.3,35.0,0.00643,1e-05,0.79724]
[1779679289947,51.86,77062.66,35.0,0.00643,1e-05,0.79668]
[1779679294982,51.86,77064.68,35.0,0.00643,1e-05,0.79677]
[1779679300017,51.86,77062.68,35.0,0.00642,1e-05,0.79502]
[1779679305052,51.86,77062.7,35.0,0.00642,1e-05,0.79503]
[1779679310087,51.86,77063.74,35.0,0.00643,1e-05,0.79594]
[1779679316129,51.86,77062.03,35.0,0.00641,1e-05,0.79445]
[1779679321169,51.86,77062.44,35.0,0.00641,1e-05,0.79481]
[1779679326205,51.86,77059.1,35.0,0.00639,1e-05,0.79188]
[1779679331239,51.86,77058.93,35.0,0.00639,1e-05,0.79174]
[1779679336276,51.86,77051.06,35.0,0.00633,1e-05,0.78489]
[1779679341313,51.86,77050.72,35.0,0.00632,1e-05,0.78459]
[1779679343326,51.86,77036.02,35.0,0.00621,1e-05,0.77194]
[1779679348362,51.86,77024.76,35.0,0.00612,1e-05,0.76237]
[1779679353396,51.86,77018.79,35.0,0.00607,1e-05,0.75571]
[1779679358432,51.86,77016.33,35.0,0.00605,1e-05,0.75364]
[1779679363467,51.86,77017.93,35.0,0.00606,1e-05,0.75498]
[1779679368502,51.86,77018.06,35.0,0.00606,1e-05,0.75509]
[1779679376558,51.86,77018.03,35.0,0.00606,1e-05,0.75507]
[1779679381593,51.86,77019.72,35.0,0.00607,1e-05,0.75649]
[1779679388642,51.86,77024.92,35.0,0.00611,1e-05,0.76087]
[1779679393679,51.86,77025.45,35.0,0.00612,1e-05,0.76132]
[1779679398714,51.86,77031.38,35.0,0.00616,1e-05,0.76635]
[1779679403749,51.86,77034.58,35.0,0.00619,1e-05,0.76907]
[1779679408784,51.86,77028.88,35.0,0.00614,1e-05,0.76422]
[1779679413819,51.86,77018.33,35.0,0.00605,1e-05,0.7537]
[1779679418854,51.86,77016.71,35.0,0.00604,1e-05,0.75234]
[1779679425904,51.86,77017.14,35.0,0.00604,1e-05,0.7527]
[1779679430939,51.86,77023.42,35.0,0.00609,1e-05,0.75798]
[1779679435975,51.86,77023.43,35.0,0.00609,1e-05,0.75799]
[1779679441010,51.86,77022.88,35.0,0.00608,1e-05,0.75752]
[1779679446045,51.86,77023.13,35.0,0.00609,1e-05,0.75773]
[1779679451080,51.86,77020.22,35.0,0.00606,1e-05,0.75529]
[1779679456115,51.86,77020.58,35.0,0.00607,1e-05,0.75559]
[1779679464171,51.86,77020.09,35.0,0.00606,1e-05,0.75518]
[1779679469205,51.86,77016.92,35.0,0.00604,1e-05,0.75252]
[1779679474241,51.86,77015.98,35.0,0.00602,1e-05,0.75012]
[1779679480284,51.86,77015.66,35.0,0.00602,1e-05,0.74985]
[1779679485319,51.86,77010.5,35.0,0.00598,1e-05,0.74555]
[1779679490353,51.86,77006.98,35.0,0.00595,1e-05,0.74263]
[1779679495389,51.86,77008.58,35.0,0.00596,1e-05,0.74396]
[1779679500424,51.86,77008.38,35.0,0.00596,1e-05,0.74379]
[1779679506466,51.86,77008.41,35.0,0.00596,1e-05,0.74382]
[1779679511501,51.86,77007.87,35.0,0.00596,1e-05,0.74337]
[1779679517544,51.86,77008.38,35.0,0.00596,1e-05,0.74379]
[1779679523586,51.86,77012.37,35.0,0.00599,1e-05,0.74711]
[1779679528622,51.86,77015.64,35.0,0.00602,1e-05,0.74983]
[1779679533657,51.86,77022.0,35.0,0.00605,1e-05,0.75354]
[1779679538692,51.86,77025.43,35.0,0.00608,1e-05,0.75642]
[1779679543727,51.86,77027.79,35.0,0.0061,1e-05,0.75841]
[1779679548762,51.86,77029.95,35.0,0.00611,1e-05,0.76023]
[1779679553797,51.86,77033.08,35.0,0.00614,1e-05,0.76288]
[1779679558832,51.86,77032.03,35.0,0.00613,1e-05,0.76199]
[1779679563868,51.86,77035.16,35.0,0.00615,1e-05,0.76464]
[1779679568902,51.86,77036.27,35.0,0.00616,1e-05,0.76559]
[1779679573938,51.86,77031.75,35.0,0.00613,1e-05,0.76175]
[1779679578973,51.86,77026.19,35.0,0.00608,1e-05,0.75706]
[1779679584011,51.86,77016.92,35.0,0.00601,1e-05,0.74929]
[1779679589046,51.86,77008.89,35.0,0.00595,1e-05,0.74261]
[1779679595089,51.86,77007.21,35.0,0.00593,1e-05,0.73962]
[1779679600124,51.86,77007.43,35.0,0.00593,1e-05,0.7398]
[1779679603145,51.86,76994.86,35.0,0.00584,1e-05,0.72948]
[1779679608180,51.86,77000.42,35.0,0.00588,1e-05,0.73403]
[1779679614222,51.86,77000.77,35.0,0.00588,1e-05,0.73432]
[1779679619256,51.86,76998.56,35.0,0.00587,1e-05,0.73251]
[1779679624292,51.86,76999.66,35.0,0.00587,1e-05,0.73341]
[1779679629326,51.86,76997.75,35.0,0.00586,1e-05,0.73184]
[1779679634362,51.86,76994.33,35.0,0.00583,1e-05,0.72905]
[1779679639397,51.86,76992.57,35.0,0.00582,1e-05,0.72761]
[1779679644432,51.86,76982.58,35.0,0.00575,1e-05,0.71951]
[1779679646259,51.86,76983.73,35.0,0.00576,1e-05,0.72044]
[1779679647411,51.86,76983.67,35.0,0.00576,1e-05,0.72039]
[1779679652488,51.86,76992.41,35.0,0.00581,1e-05,0.7259]
[1779679657523,51.86,76992.74,35.0,0.00581,1e-05,0.72617]
[1779679662558,51.86,76993.09,35.0,0.00581,1e-05,0.72646]
[1779679667608,51.86,76994.55,35.0,0.00582,1e-05,0.72764]
[1779679672643,51.86,77003.81,35.0,0.00589,1e-05,0.73522]
[1779679677678,51.86,77003.69,35.0,0.00589,1e-05,0.73512]
[1779679682713,51.86,77015.55,35.0,0.00598,1e-05,0.74493]
[1779679687748,51.86,77016.2,35.0,0.00598,1e-05,0.74547]
[1779679692785,51.86,77013.78,35.0,0.00596,1e-05,0.74346]
[1779679697820,51.86,77003.05,35.0,0.00589,1e-05,0.7346]
[1779679702855,51.86,76999.15,35.0,0.00586,1e-05,0.7314]
[1779679707890,51.86,76999.29,35.0,0.00586,1e-05,0.73152]
[1779679712925,51.86,76999.61,35.0,0.00585,1e-05,0.73019]
[1779679717978,51.86,77002.49,35.0,0.00587,1e-05,0.73255]
[1779679725027,51.86,77002.31,35.0,0.00587,1e-05,0.7324]
[1779679730063,51.86,77001.87,35.0,0.00586,1e-05,0.73204]
[1779679735097,51.86,77002.96,35.0,0.00587,1e-05,0.73293]
[1779679741138,51.86,77004.54,35.0,0.00588,1e-05,0.73423]
[1779679746174,51.86,77007.65,35.0,0.00591,1e-05,0.73679]
[1779679749594,51.86,76993.28,35.0,0.0058,1e-05,0.72503]
[1779679750201,51.86,76980.25,35.0,0.00571,1e-05,0.71451]
[1779679755264,51.86,76990.3,35.0,0.00578,1e-05,0.72261]
[1779679760734,51.86,76991.99,35.0,0.00579,1e-05,0.72398]
[1779679767323,51.86,76992.61,35.0,0.0058,1e-05,0.72449]
[1779679772359,51.86,76992.25,35.0,0.00578,1e-05,0.72262]
[1779679777394,51.86,76992.46,35.0,0.00578,1e-05,0.72279]
[1779679782429,51.86,76995.14,35.0,0.0058,1e-05,0.72497]
[1779679787464,51.86,76997.17,35.0,0.00582,1e-05,0.72662]
[1779679792499,51.86,76998.78,35.0,0.00583,1e-05,0.72793]
[1779679798541,51.86,76998.7,35.0,0.00583,1e-05,0.72786]
[1779679804583,51.86,77003.13,35.0,0.00586,1e-05,0.73148]
[1779679808616,51.86,77015.21,35.0,0.00595,1e-05,0.74143]
[1779679813652,51.86,77018.23,35.0,0.00597,1e-05,0.74394]
[1779679818687,51.86,77026.38,35.0,0.00603,1e-05,0.75073]
[1779679824729,51.86,77027.22,35.0,0.00604,1e-05,0.75143]
[1779679828757,51.86,77011.03,35.0,0.00592,1e-05,0.73798]
[1779679833792,51.86,77010.83,35.0,0.00591,1e-05,0.73621]
[1779679838827,51.86,77011.5,35.0,0.00591,1e-05,0.73677]
[1779679843862,51.86,77010.92,35.0,0.00591,1e-05,0.73629]
[1779679848897,51.86,77007.28,35.0,0.00588,1e-05,0.7333]
[1779679853932,51.86,77002.08,35.0,0.00584,1e-05,0.72904]
[1779679857959,51.86,77000.98,35.0,0.00583,1e-05,0.72814]
[1779679858624,51.86,77000.98,35.0,0.00583,1e-05,0.72814]
[1779679864022,51.86,77012.11,35.0,0.00591,1e-05,0.73727]
[1779679869057,51.86,77004.22,35.0,0.00586,1e-05,0.73079]
[1779679874092,51.86,77003.43,35.0,0.00585,1e-05,0.73014]
[1779679879130,51.86,77008.57,35.0,0.00589,1e-05,0.73436]
[1779679884165,51.86,77006.0,35.0,0.00587,1e-05,0.73225]
[1779679889200,51.86,77010.01,35.0,0.0059,1e-05,0.73554]
[1779679894235,51.86,77009.17,35.0,0.00588,1e-05,0.73325]
[1779679902294,51.86,76994.54,35.0,0.00577,1e-05,0.72133]
[1779679907329,51.86,76993.7,35.0,0.00577,1e-05,0.72065]
[1779679912364,51.86,76998.39,35.0,0.0058,1e-05,0.72445]
[1779679917399,51.86,76998.65,35.0,0.0058,1e-05,0.72466]
[1779679922435,51.86,77000.03,35.0,0.00581,1e-05,0.72578]
[1779679927472,51.86,76998.76,35.0,0.0058,1e-05,0.72475]
[1779679930493,51.86,76979.56,35.0,0.00567,1e-05,0.70928]
[1779679935528,51.86,76976.05,35.0,0.00564,1e-05,0.70649]
[1779679943584,51.86,76975.49,35.0,0.00564,1e-05,0.70604]
[1779679948619,51.86,76974.15,35.0,0.00563,1e-05,0.70497]
[1779679953654,51.86,76972.48,35.0,0.0056,1e-05,0.7021]
[1779679958689,51.86,76971.56,35.0,0.0056,1e-05,0.70138]
[1779679964730,51.86,76971.02,35.0,0.00559,1e-05,0.70095]
[1779679968760,51.86,76955.89,35.0,0.00549,1e-05,0.68907]
[1779679970773,51.86,76941.95,35.0,0.00539,1e-05,0.67828]
[1779679975809,51.86,76944.54,35.0,0.00541,1e-05,0.68027]
[1779679980848,51.86,76944.94,35.0,0.00541,1e-05,0.68058]
[1779679985883,51.86,76954.01,35.0,0.00548,1e-05,0.68761]
[1779679990918,51.86,76959.76,35.0,0.00552,1e-05,0.69209]
[1779679995953,51.86,76958.52,35.0,0.00551,1e-05,0.69112]
[1779680000987,51.86,76968.43,35.0,0.00558,1e-05,0.6989]
[1779680006023,51.86,76974.98,35.0,0.00562,1e-05,0.70409]
[1779680011058,51.86,76975.77,35.0,0.00562,1e-05,0.70317]
[1779680015086,51.86,76988.78,35.0,0.00571,1e-05,0.71355]
[1779680020121,51.86,76995.98,35.0,0.00576,1e-05,0.71935]
[1779680025156,51.86,76995.83,35.0,0.00576,1e-05,0.71922]
[1779680030191,51.86,76996.1,35.0,0.00576,1e-05,0.71944]
[1779680035226,51.86,76995.46,35.0,0.00576,1e-05,0.71893]
[1779680042275,51.86,77001.55,35.0,0.0058,1e-05,0.72386]
[1779680047310,51.86,77000.81,35.0,0.0058,1e-05,0.72326]
[1779680052345,51.86,76993.27,35.0,0.00574,1e-05,0.71716]
[1779680057380,51.86,76992.27,35.0,0.00573,1e-05,0.71635]
[1779680062415,51.86,76992.96,35.0,0.00574,1e-05,0.71691]
[1779680068457,51.86,76994.81,35.0,0.00575,1e-05,0.7184]
[1779680073494,51.86,76995.21,35.0,0.00574,1e-05,0.71715]
[1779680078526,51.86,76994.88,35.0,0.00574,1e-05,0.71689]
[1779680083562,51.86,76994.72,35.0,0.00574,1e-05,0.71676]
[1779680089603,51.86,76996.08,35.0,0.00575,1e-05,0.71786]
[1779680096653,51.86,76995.59,35.0,0.00575,1e-05,0.71746]
[1779680101690,51.86,77003.97,35.0,0.00581,1e-05,0.72425]
[1779680106725,51.86,77008.34,35.0,0.00584,1e-05,0.72781]
[1779680110753,51.86,77026.49,35.0,0.00597,1e-05,0.74275]
[1779680115788,51.86,77035.32,35.0,0.00604,1e-05,0.75011]
[1779680120823,51.86,77035.18,35.0,0.00604,1e-05,0.74999]
[1779680125858,51.86,77018.42,35.0,0.00591,1e-05,0.73607]
[1779680131900,51.86,77012.83,35.0,0.00586,1e-05,0.72989]
[1779680136935,51.86,77011.73,35.0,0.00585,1e-05,0.72899]
[1779680141970,51.86,77011.11,35.0,0.00585,1e-05,0.72848]
[1779680147005,51.86,77010.82,35.0,0.00584,1e-05,0.72824]
[1779680152040,51.86,77003.57,35.0,0.00579,1e-05,0.72234]
[1779680157077,51.86,76999.92,35.0,0.00576,1e-05,0.71938]
[1779680162112,51.86,77001.4,35.0,0.00577,1e-05,0.72058]
[1779680167147,51.86,77003.73,35.0,0.00579,1e-05,0.72247]
[1779680172182,51.86,77001.04,35.0,0.00577,1e-05,0.72029]
[1779680177217,51.86,77001.12,35.0,0.00577,1e-05,0.72036]
[1779680182251,51.86,77001.1,35.0,0.00577,1e-05,0.72034]
[1779680187287,51.86,76997.39,35.0,0.00575,1e-05,0.71734]
[1779680192325,51.86,77001.12,35.0,0.00576,1e-05,0.71878]
[1779680197360,51.86,77002.08,35.0,0.00577,1e-05,0.71956]
[1779680202395,51.86,76997.27,35.0,0.00573,1e-05,0.71567]
[1779680207430,51.86,76998.0,35.0,0.00574,1e-05,0.71626]
[1779680212471,51.86,77003.48,35.0,0.00578,1e-05,0.72069]
[1779680217500,51.86,77008.92,35.0,0.00582,1e-05,0.72511]
[1779680223543,51.86,77009.83,35.0,0.00582,1e-05,0.72585]
[1779680228579,51.86,77009.66,35.0,0.00582,1e-05,0.72571]
[1779680233614,51.86,77011.43,35.0,0.00584,1e-05,0.72715]
[1779680238650,51.86,77018.97,35.0,0.00589,1e-05,0.73333]
[1779680243685,51.86,77017.51,35.0,0.00588,1e-05,0.73213]
[1779680252635,51.86,77018.36,35.0,0.00589,1e-05,0.73283]
[1779680264834,51.86,77022.33,35.0,0.0059,1e-05,0.73449]
[1779680269868,51.86,77022.73,35.0,0.00591,1e-05,0.73482]
[1779680274903,51.86,77022.85,35.0,0.00591,1e-05,0.73492]
[1779680281952,51.86,77022.32,35.0,0.0059,1e-05,0.73449]
[1779680287994,51.86,77022.46,35.0,0.0059,1e-05,0.7346]
[1779680295043,51.86,77022.72,35.0,0.00591,1e-05,0.73482]
[1779680302576,51.86,77023.15,35.0,0.00591,1e-05,0.73517]
[1779680309141,51.86,77023.11,35.0,0.00591,1e-05,0.73514]
[1779680311155,51.86,77013.0,35.0,0.00582,1e-05,0.72526]
[1779680316190,51.86,77013.35,35.0,0.00582,1e-05,0.72555]
[1779680321225,51.86,77013.74,35.0,0.00583,1e-05,0.72586]
[1779680326260,51.86,77014.38,35.0,0.00583,1e-05,0.72639]
[1779680331295,51.86,77014.22,35.0,0.00583,1e-05,0.72626]
[1779680341365,51.86,77017.83,35.0,0.00586,1e-05,0.72921]
[1779680346400,51.86,77017.09,35.0,0.00585,1e-05,0.7286]
[1779680351435,51.86,77017.57,35.0,0.00586,1e-05,0.72899]
[1779680356470,51.86,77026.2,35.0,0.00592,1e-05,0.73608]
[1779680361505,51.86,77021.31,35.0,0.00588,1e-05,0.73206]
[1779680366540,51.86,77014.62,35.0,0.00583,1e-05,0.72658]
[1779680371574,51.86,77015.18,35.0,0.00583,1e-05,0.72545]
[1779680376610,51.86,77015.81,35.0,0.00583,1e-05,0.72596]
[1779680381644,51.86,77016.65,35.0,0.00584,1e-05,0.72665]
[1779680386680,51.86,77019.69,35.0,0.00586,1e-05,0.72913]
[1779680392722,51.86,77014.62,35.0,0.00582,1e-05,0.72499]
[1779680397757,51.86,77014.6,35.0,0.00582,1e-05,0.72498]
[1779680402793,51.86,77007.93,35.0,0.00577,1e-05,0.71956]
[1779680407827,51.86,77002.33,35.0,0.00573,1e-05,0.71504]
[1779680412862,51.86,77002.72,35.0,0.00573,1e-05,0.71536]
[1779680417898,51.86,77002.92,35.0,0.00574,1e-05,0.71552]
[1779680422936,51.86,77003.34,35.0,0.00574,1e-05,0.71585]
[1779680427971,51.86,77003.39,35.0,0.00574,1e-05,0.7159]
[1779680433006,51.86,77007.63,35.0,0.00576,1e-05,0.71774]
[1779680438043,51.86,77008.02,35.0,0.00576,1e-05,0.71806]
[1779680443082,51.86,77008.28,35.0,0.00576,1e-05,0.71827]
[1779680448117,51.86,77009.77,35.0,0.00577,1e-05,0.71947]
[1779680453153,51.86,77009.03,35.0,0.00577,1e-05,0.71888]
[1779680458188,51.86,77008.98,35.0,0.00577,1e-05,0.71883]
[1779680467251,51.86,77008.38,35.0,0.00576,1e-05,0.71835]
[1779680468958,51.86,77008.17,35.0,0.00576,1e-05,0.71818]
[1779680469608,51.86,77007.27,35.0,0.00576,1e-05,0.71745]
[1779680473292,51.86,76992.09,35.0,0.00565,1e-05,0.70528]
[1779680478328,51.86,76988.63,35.0,0.00562,1e-05,0.70253]
[1779680483363,51.86,76989.16,35.0,0.00563,1e-05,0.70295]
[1779680488399,51.86,76984.54,35.0,0.00559,1e-05,0.69929]
[1779680494439,51.86,76984.69,35.0,0.00558,1e-05,0.69786]
[1779680501489,51.86,76989.37,35.0,0.00562,1e-05,0.70156]
[1779680507531,51.86,76993.0,35.0,0.00564,1e-05,0.70445]
[1779680513573,51.86,76993.25,35.0,0.00564,1e-05,0.70465]
[1779680520623,51.86,76993.11,35.0,0.00564,1e-05,0.70454]
[1779680525657,51.86,76998.29,35.0,0.00568,1e-05,0.70867]
[1779680530693,51.86,77000.87,35.0,0.0057,1e-05,0.71073]
[1779680536734,51.86,77001.13,35.0,0.0057,1e-05,0.71094]
[1779680542777,51.86,77002.69,35.0,0.00571,1e-05,0.71219]
[1779680547812,51.86,77002.7,35.0,0.00571,1e-05,0.7122]
[1779680552847,51.86,76998.6,35.0,0.00567,1e-05,0.70735]
[1779680556875,51.86,76986.66,35.0,0.00558,1e-05,0.69787]
[1779680564931,51.86,76986.63,35.0,0.00558,1e-05,0.69785]
[1779680570973,51.86,76993.26,35.0,0.00563,1e-05,0.7031]
[1779680576008,51.86,76994.63,35.0,0.00564,1e-05,0.70419]
[1779680581056,51.86,76994.66,35.0,0.00564,1e-05,0.70421]
[1779680586092,51.86,76995.1,35.0,0.00564,1e-05,0.70456]
[1779680591129,51.86,76994.95,35.0,0.00564,1e-05,0.70444]
[1779680597171,51.86,76994.62,35.0,0.00564,1e-05,0.70418]
[1779680602206,51.86,76995.17,35.0,0.00564,1e-05,0.70462]
[1779680607241,51.86,76994.85,35.0,0.00564,1e-05,0.70437]
[1779680613283,51.86,76995.41,35.0,0.00563,1e-05,0.70326]
[1779680618318,51.86,76995.09,35.0,0.00563,1e-05,0.703]
[1779680623353,51.86,76994.68,35.0,0.00563,1e-05,0.70268]
[1779680630402,51.86,76995.34,35.0,0.00563,1e-05,0.7032]
[1779680636444,51.86,76994.85,35.0,0.00563,1e-05,0.70281]
[1779680641478,51.86,76994.39,35.0,0.00563,1e-05,0.70245]
[1779680649534,51.86,76994.65,35.0,0.00563,1e-05,0.70265]
[1779680660612,51.86,76994.84,35.0,0.00563,1e-05,0.7028]
[1779680665647,51.86,76994.95,35.0,0.00563,1e-05,0.70289]
[1779680675717,51.86,76994.56,35.0,0.00562,1e-05,0.70103]
[1779680683773,51.86,76994.63,35.0,0.00562,1e-05,0.70108]
[1779680690822,51.86,76994.49,35.0,0.00562,1e-05,0.70097]
[1779680695857,51.86,76991.84,35.0,0.0056,1e-05,0.69887]
[1779680701900,51.86,76976.85,35.0,0.00549,1e-05,0.6871]
[1779680704921,51.86,76963.98,35.0,0.0054,1e-05,0.67713]
[1779680709955,51.86,76954.17,35.0,0.00534,1e-05,0.66961]
[1779680714991,51.86,76959.63,35.0,0.00537,1e-05,0.67378]
[1779680720026,51.86,76961.72,35.0,0.00539,1e-05,0.67539]
[1779680725061,51.86,76954.64,35.0,0.00534,1e-05,0.66997]
[1779680730096,51.86,76953.67,35.0,0.00533,1e-05,0.66923]
[1779680735131,51.86,76946.64,35.0,0.00527,1e-05,0.66239]
[1779680741174,51.86,76947.36,35.0,0.00528,1e-05,0.66294]
[1779680748225,51.86,76944.41,35.0,0.00526,1e-05,0.66071]
[1779680753260,51.86,76938.47,35.0,0.00522,1e-05,0.65624]
[1779680758295,51.86,76940.54,35.0,0.00523,1e-05,0.65779]
[1779680763330,51.86,76943.19,35.0,0.00525,1e-05,0.65979]
[1779680768365,51.86,76940.51,35.0,0.00523,1e-05,0.65777]
[1779680773400,51.86,76941.66,35.0,0.00524,1e-05,0.65864]
[1779680778435,51.86,76942.18,35.0,0.00524,1e-05,0.65903]
[1779680783470,51.86,76944.46,35.0,0.00526,1e-05,0.66075]
[1779680788505,51.86,76951.68,35.0,0.00531,1e-05,0.66621]
[1779680793540,51.86,76947.93,35.0,0.00527,1e-05,0.66188]
[1779680798575,51.86,76945.53,35.0,0.00526,1e-05,0.66007]
[1779680803610,51.86,76941.95,35.0,0.00523,1e-05,0.65737]
[1779680811666,51.86,76938.86,35.0,0.00521,1e-05,0.65505]
[1779680816702,51.86,76930.75,35.0,0.00516,1e-05,0.649]
[1779680821752,51.86,76929.54,35.0,0.00515,1e-05,0.6481]
[1779680826786,51.86,76932.79,35.0,0.00517,1e-05,0.65052]
[1779680831822,51.86,76938.69,35.0,0.00521,1e-05,0.65493]
[1779680836856,51.86,76942.02,35.0,0.00523,1e-05,0.65742]
[1779680842899,51.86,76944.34,35.0,0.00525,1e-05,0.65917]
[1779680847934,51.86,76953.42,35.0,0.00531,1e-05,0.66604]
[1779680852969,51.86,76954.03,35.0,0.0053,1e-05,0.66501]
[1779680858004,51.86,76953.74,35.0,0.0053,1e-05,0.66479]
[1779680863039,51.86,76953.94,35.0,0.0053,1e-05,0.66494]
[1779680868073,51.86,76951.8,35.0,0.00529,1e-05,0.66332]
[1779680873109,51.86,76948.16,35.0,0.00526,1e-05,0.66057]
[1779680878145,51.86,76943.42,35.0,0.00523,1e-05,0.657]
[1779680883181,51.86,76941.96,35.0,0.00522,1e-05,0.6559]
[1779680888216,51.86,76941.23,35.0,0.00522,1e-05,0.65535]
[1779680893251,51.86,76942.11,35.0,0.00522,1e-05,0.65601]
[1779680898286,51.86,76949.78,35.0,0.00527,1e-05,0.66179]
[1779680903321,51.86,76957.67,35.0,0.00533,1e-05,0.66778]
[1779680908356,51.86,76957.03,35.0,0.00532,1e-05,0.66729]
[1779680913390,51.86,76953.43,35.0,0.00528,1e-05,0.66306]
[1779680918427,51.86,76944.35,35.0,0.00522,1e-05,0.65621]
[1779680923464,51.86,76943.58,35.0,0.00522,1e-05,0.65563]
[1779680928500,51.86,76952.1,35.0,0.00528,1e-05,0.66205]
[1779680933539,51.86,76955.68,35.0,0.0053,1e-05,0.66477]
[1779680938574,51.86,76956.2,35.0,0.0053,1e-05,0.66516]
[1779680943609,51.86,76956.58,35.0,0.00531,1e-05,0.66545]
[1779680949651,51.86,76959.5,35.0,0.00533,1e-05,0.66767]
[1779680954686,51.86,76972.84,35.0,0.00542,1e-05,0.6779]
[1779680959721,51.86,76973.06,35.0,0.00542,1e-05,0.67807]
[1779680969791,51.86,76972.38,35.0,0.00541,1e-05,0.67755]
[1779680974826,51.86,76968.24,35.0,0.00537,1e-05,0.67285]
[1779680979861,51.86,76967.52,35.0,0.00537,1e-05,0.6723]
[1779680984897,51.86,76968.28,35.0,0.00537,1e-05,0.67288]
[1779680989932,51.86,76968.2,35.0,0.00537,1e-05,0.67282]
[1779680994967,51.86,76966.7,35.0,0.00536,1e-05,0.67167]
[1779681000012,51.86,76966.11,35.0,0.00536,1e-05,0.67122]
[1779681005039,51.86,76943.2,35.0,0.00521,1e-05,0.65387]
[1779681010075,51.86,76940.35,35.0,0.00519,1e-05,0.65174]
[1779681016116,51.86,76940.29,35.0,0.00519,1e-05,0.6517]
[1779681022157,51.86,76939.73,35.0,0.00518,1e-05,0.65128]
[1779681027193,51.86,76938.13,35.0,0.00517,1e-05,0.65008]
[1779681032228,51.86,76937.89,35.0,0.00516,1e-05,0.64843]
[1779681040284,51.86,76937.56,35.0,0.00516,1e-05,0.64819]
[1779681045319,51.86,76937.67,35.0,0.00516,1e-05,0.64827]
[1779681055390,51.86,76938.02,35.0,0.00516,1e-05,0.64853]
[1779681061432,51.86,76938.38,35.0,0.00516,1e-05,0.6488]
[1779681066467,51.86,76938.75,35.0,0.00516,1e-05,0.64907]
[1779681071502,51.86,76940.92,35.0,0.00518,1e-05,0.65069]
[1779681076537,51.86,76943.27,35.0,0.00519,1e-05,0.65245]
[1779681079957,51.86,76943.53,35.0,0.0052,1e-05,0.65264]
[1779681080232,51.86,76943.4,35.0,0.00519,1e-05,0.65254]
[1779681086607,51.86,76949.66,35.0,0.00524,1e-05,0.65724]
[1779681091643,51.86,76955.37,35.0,0.00526,1e-05,0.66006]
[1779681096678,51.86,76955.39,35.0,0.00526,1e-05,0.66007]
[1779681104734,51.86,76958.2,35.0,0.00528,1e-05,0.66219]
[1779681109769,51.86,76960.11,35.0,0.00529,1e-05,0.66364]
[1779681114804,51.86,76963.27,35.0,0.00532,1e-05,0.66604]
[1779681119839,51.86,76963.81,35.0,0.00532,1e-05,0.66645]
[1779681124874,51.86,76973.36,35.0,0.00538,1e-05,0.67376]
[1779681129910,51.86,76981.22,35.0,0.00544,1e-05,0.67982]
[1779681134945,51.86,76980.98,35.0,0.00544,1e-05,0.67963]
[1779681139980,51.86,76980.44,35.0,0.00543,1e-05,0.67921]
[1779681145017,51.86,76971.16,35.0,0.00537,1e-05,0.67207]
[1779681151059,51.86,76970.04,35.0,0.00535,1e-05,0.6697]
[1779681156094,51.86,76971.89,35.0,0.00536,1e-05,0.67112]
[1779681161129,51.86,76972.03,35.0,0.00536,1e-05,0.67123]
[1779681166164,51.86,76972.04,35.0,0.00536,1e-05,0.67123]
[1779681172206,51.86,76972.62,35.0,0.00537,1e-05,0.67168]
[1779681177241,51.86,76974.33,35.0,0.00538,1e-05,0.67299]
[1779681182276,51.86,76983.26,35.0,0.00544,1e-05,0.67987]
[1779681187311,51.86,76983.73,35.0,0.00544,1e-05,0.68024]
[1779681192346,51.86,76983.52,35.0,0.00544,1e-05,0.68008]
[1779681197381,51.86,76983.6,35.0,0.00544,1e-05,0.68014]
[1779681208458,51.86,76984.06,35.0,0.00545,1e-05,0.68049]
[1779681213493,51.86,76983.42,35.0,0.00543,1e-05,0.67848]
[1779681219538,51.86,76981.31,35.0,0.00542,1e-05,0.67685]
[1779681226587,51.86,76975.31,35.0,0.00537,1e-05,0.67223]
[1779681231622,51.86,76969.63,35.0,0.00534,1e-05,0.66788]
[1779681236657,51.86,76970.91,35.0,0.00534,1e-05,0.66886]
[1779681242699,51.86,76970.15,35.0,0.00534,1e-05,0.66828]
[1779681247733,51.86,76962.85,35.0,0.00529,1e-05,0.66273]
[1779681252769,51.86,76961.85,35.0,0.00528,1e-05,0.66197]
[1779681257804,51.86,76965.31,35.0,0.00531,1e-05,0.6646]
[1779681262839,51.86,76972.99,35.0,0.00536,1e-05,0.67045]
[1779681267874,51.86,76973.07,35.0,0.00536,1e-05,0.67051]
[1779681274925,51.86,76971.01,35.0,0.00533,1e-05,0.66743]
[1779681279960,51.86,76968.15,35.0,0.00531,1e-05,0.66526]
[1779681286003,51.86,76968.33,35.0,0.00532,1e-05,0.66539]
[1779681291038,51.86,76965.3,35.0,0.00529,1e-05,0.66309]
[1779681296073,51.86,76965.41,35.0,0.0053,1e-05,0.66317]
[1779681301108,51.86,76968.17,35.0,0.00531,1e-05,0.66527]
[1779681306145,51.86,76972.43,35.0,0.00534,1e-05,0.66852]
[1779681314200,51.86,76972.15,35.0,0.00534,1e-05,0.6683]
[1779681319234,51.86,76971.92,35.0,0.00534,1e-05,0.66813]
[1779681325276,51.86,76971.26,35.0,0.00534,1e-05,0.66762]
[1779681330312,51.86,76972.56,35.0,0.00534,1e-05,0.66862]
[1779681335346,51.86,76970.75,35.0,0.00532,1e-05,0.66573]
[1779681340381,51.86,76968.4,35.0,0.0053,1e-05,0.66395]
[1779681345417,51.86,76967.38,35.0,0.0053,1e-05,0.66317]
[1779681350452,51.86,76960.33,35.0,0.00525,1e-05,0.65784]
[1779681355486,51.86,76961.22,35.0,0.00526,1e-05,0.65851]
[1779681361530,51.86,76966.08,35.0,0.00529,1e-05,0.66219]
[1779681366579,51.86,76965.52,35.0,0.00528,1e-05,0.66176]
[1779681371613,51.86,76965.44,35.0,0.00528,1e-05,0.6617]
[1779681376649,51.86,76964.96,35.0,0.00528,1e-05,0.66134]
[1779681381684,51.86,76965.84,35.0,0.00529,1e-05,0.662]
[1779681386719,51.86,76968.02,35.0,0.0053,1e-05,0.66366]
[1779681392763,51.86,76967.79,35.0,0.00529,1e-05,0.66198]
[1779681397796,51.86,76968.87,35.0,0.0053,1e-05,0.6628]
[1779681402831,51.86,76967.82,35.0,0.00529,1e-05,0.66201]
[1779681407867,51.86,76967.64,35.0,0.00529,1e-05,0.66187]
[1779681412901,51.86,76968.24,35.0,0.00529,1e-05,0.66233]
[1779681422972,51.86,76964.54,35.0,0.00527,1e-05,0.65953]
[1779681428008,51.86,76954.88,35.0,0.0052,1e-05,0.65226]
[1779681434050,51.86,76955.43,35.0,0.00521,1e-05,0.65267]
[1779681439085,51.86,76955.25,35.0,0.0052,1e-05,0.65254]
[1779681444119,51.86,76956.12,35.0,0.00521,1e-05,0.65319]
[1779681449155,51.86,76956.32,35.0,0.00521,1e-05,0.65334]
[1779681454190,51.86,76960.08,35.0,0.00522,1e-05,0.65468]
[1779681459224,51.86,76964.51,35.0,0.00525,1e-05,0.65801]
[1779681460283,51.86,76964.51,35.0,0.00525,1e-05,0.65801]
[1779681461825,51.86,76962.24,35.0,0.00524,1e-05,0.6563]
[1779681467281,51.86,76962.29,35.0,0.00524,1e-05,0.65634]
[1779681473323,51.86,76960.17,35.0,0.00523,1e-05,0.65474]
[1779681478360,51.86,76955.35,35.0,0.00519,1e-05,0.65113]
[1779681483396,51.86,76955.13,35.0,0.00519,1e-05,0.65097]
[1779681488431,51.86,76954.43,35.0,0.00519,1e-05,0.65045]
[1779681493466,51.86,76955.39,35.0,0.00519,1e-05,0.65116]
[1779681498501,51.86,76954.97,35.0,0.00519,1e-05,0.65085]
[1779681503536,51.86,76954.06,35.0,0.00519,1e-05,0.65017]
[1779681509578,51.86,76953.72,35.0,0.00518,1e-05,0.64992]
[1779681514612,51.86,76955.9,35.0,0.00519,1e-05,0.65007]
[1779681519648,51.86,76960.37,35.0,0.00522,1e-05,0.65341]
[1779681524683,51.86,76963.02,35.0,0.00523,1e-05,0.6554]
[1779681529718,51.86,76960.91,35.0,0.00522,1e-05,0.65382]
[1779681535760,51.86,76961.23,35.0,0.00522,1e-05,0.65406]
[1779681540795,51.86,76960.92,35.0,0.00522,1e-05,0.65382]
[1779681545830,51.86,76960.96,35.0,0.00522,1e-05,0.65385]
[1779681550866,51.86,76956.47,35.0,0.00519,1e-05,0.65049]
[1779681555903,51.86,76955.87,35.0,0.00519,1e-05,0.65004]
[1779681560945,51.86,76944.18,35.0,0.00511,1e-05,0.64136]
[1779681565981,51.86,76936.86,35.0,0.00506,1e-05,0.63598]
[1779681571016,51.86,76939.05,35.0,0.00506,1e-05,0.63613]
[1779681576051,51.86,76943.85,35.0,0.0051,1e-05,0.63966]
[1779681581086,51.86,76943.81,35.0,0.00509,1e-05,0.63963]
[1779681586121,51.86,76942.46,35.0,0.00509,1e-05,0.63863]
[1779681592165,51.86,76941.99,35.0,0.00508,1e-05,0.63829]
[1779681600221,51.86,76942.29,35.0,0.00508,1e-05,0.63851]
[1779681605259,51.86,76954.02,35.0,0.00516,1e-05,0.64719]
[1779681610294,51.86,76959.4,35.0,0.0052,1e-05,0.6512]
[1779681615336,51.86,76958.7,35.0,0.00519,1e-05,0.65068]
[1779681625405,51.86,76958.81,35.0,0.00519,1e-05,0.65076]
[1779681630443,51.86,76951.28,35.0,0.00514,1e-05,0.64515]
[1779681635478,51.86,76954.75,35.0,0.00516,1e-05,0.64626]
[1779681637445,51.86,76955.12,35.0,0.00516,1e-05,0.64653]
[1779681643534,51.86,76953.4,35.0,0.00515,1e-05,0.64525]
[1779681648569,51.86,76960.96,35.0,0.0052,1e-05,0.65089]
[1779681653604,51.86,76963.59,35.0,0.00521,1e-05,0.65286]
[1779681658639,51.86,76960.31,35.0,0.00519,1e-05,0.6504]
[1779681663674,51.86,76962.58,35.0,0.00521,1e-05,0.6521]
[1779681668708,51.86,76963.85,35.0,0.00522,1e-05,0.65305]
[1779681673744,51.86,76970.01,35.0,0.00526,1e-05,0.65768]
[1779681678779,51.86,76971.04,35.0,0.00526,1e-05,0.65846]
[1779681683630,51.86,76971.25,35.0,0.00526,1e-05,0.65862]
[1779681687842,51.86,76985.61,35.0,0.00536,1e-05,0.66954]
[1779681690960,51.86,76987.81,35.0,0.00538,1e-05,0.67123]
[1779681691776,51.86,76988.4,35.0,0.00537,1e-05,0.67017]
[1779681696905,51.86,76991.46,35.0,0.00539,1e-05,0.67251]
[1779681701940,51.86,76987.52,35.0,0.00536,1e-05,0.66949]
[1779681706974,51.86,76985.72,35.0,0.00535,1e-05,0.66811]
[1779681712010,51.86,76985.53,35.0,0.00535,1e-05,0.66797]
[1779681717045,51.86,76985.98,35.0,0.00535,1e-05,0.66831]
[1779681722080,51.86,76985.84,35.0,0.00535,1e-05,0.66821]
[1779681727115,51.86,76985.56,35.0,0.00535,1e-05,0.66799]
[1779681732152,51.86,76978.86,35.0,0.0053,1e-05,0.66289]
[1779681737191,51.86,76972.82,35.0,0.00526,1e-05,0.65831]
[1779681742226,51.86,76973.55,35.0,0.00527,1e-05,0.65886]
[1779681751289,51.86,76973.59,35.0,0.00526,1e-05,0.6574]
[1779681757331,51.86,76979.35,35.0,0.0053,1e-05,0.66176]
[1779681762369,51.86,76980.08,35.0,0.0053,1e-05,0.66231]
[1779681768411,51.86,76979.91,35.0,0.0053,1e-05,0.66218]
[1779681773446,51.86,76978.93,35.0,0.00529,1e-05,0.66144]
[1779681780495,51.86,76975.84,35.0,0.00527,1e-05,0.6591]
[1779681785530,51.86,76976.86,35.0,0.00528,1e-05,0.65987]
[1779681790565,51.86,76977.31,35.0,0.00528,1e-05,0.66021]
[1779681792579,51.86,76962.8,35.0,0.00519,1e-05,0.6493]
[1779681797615,51.86,76968.71,35.0,0.00522,1e-05,0.65373]
[1779681802650,51.86,76975.58,35.0,0.00527,1e-05,0.6589]
[1779681807685,51.86,76972.69,35.0,0.00525,1e-05,0.65672]
[1779681812719,51.86,76972.75,35.0,0.00524,1e-05,0.65527]
[1779681817756,51.86,76968.22,35.0,0.00521,1e-05,0.65187]
[1779681822792,51.86,76963.69,35.0,0.00518,1e-05,0.64849]
[1779681827827,51.86,76963.89,35.0,0.00518,1e-05,0.64863]
[1779681832862,51.86,76963.58,35.0,0.00518,1e-05,0.6484]
[1779681837897,51.86,76963.54,35.0,0.00518,1e-05,0.64837]
[1779681842932,51.86,76956.57,35.0,0.00513,1e-05,0.64319]
[1779681847966,51.86,76958.41,35.0,0.00514,1e-05,0.64456]
[1779681855016,51.86,76958.9,35.0,0.00515,1e-05,0.64492]
[1779681861058,51.86,76959.39,35.0,0.00515,1e-05,0.64528]
[1779681868107,51.86,76959.04,35.0,0.00515,1e-05,0.64502]
[1779681873142,51.86,76959.15,35.0,0.00514,1e-05,0.64363]
[1779681878176,51.86,76959.11,35.0,0.00514,1e-05,0.6436]
[1779681883731,51.86,76959.52,35.0,0.00514,1e-05,0.64391]
[1779681886181,51.86,76942.78,35.0,0.00503,1e-05,0.63159]
[1779681892279,51.86,76939.47,35.0,0.00501,1e-05,0.62918]
[1779681897314,51.86,76941.87,35.0,0.00503,1e-05,0.63093]
[1779681902349,51.86,76934.96,35.0,0.00498,1e-05,0.62591]
[1779681907384,51.86,76935.6,35.0,0.00499,1e-05,0.62637]
[1779681909398,51.86,76949.97,35.0,0.00508,1e-05,0.63686]
[1779681914433,51.86,76950.74,35.0,0.00508,1e-05,0.63742]
[1779681919468,51.86,76952.69,35.0,0.0051,1e-05,0.63886]
[1779681924503,51.86,76953.59,35.0,0.0051,1e-05,0.63952]
[1779681929539,51.86,76956.54,35.0,0.00512,1e-05,0.6417]
[1779681934572,51.86,76955.73,35.0,0.0051,1e-05,0.63963]
[1779681941622,51.86,76956.41,35.0,0.00511,1e-05,0.64014]
[1779681946657,51.86,76957.38,35.0,0.00512,1e-05,0.64085]
[1779681951692,51.86,76958.22,35.0,0.00512,1e-05,0.64147]
[1779681956727,51.86,76958.49,35.0,0.00512,1e-05,0.64167]
[1779681959751,51.86,76942.47,35.0,0.00502,1e-05,0.62991]
[1779681964786,51.86,76939.64,35.0,0.005,1e-05,0.62786]
[1779681969821,51.86,76936.79,35.0,0.00498,1e-05,0.62579]
[1779681974856,51.86,76937.58,35.0,0.00499,1e-05,0.62636]
[1779681979891,51.86,76936.26,35.0,0.00498,1e-05,0.62541]
[1779681984926,51.86,76934.23,35.0,0.00497,1e-05,0.62394]
[1779681989960,51.86,76926.1,35.0,0.00491,1e-05,0.61809]
[1779681994996,51.86,76918.88,35.0,0.00486,1e-05,0.61151]
[1779682000031,51.86,76918.03,35.0,0.00485,1e-05,0.61091]
[1779682005066,51.86,76922.88,35.0,0.00488,1e-05,0.61436]
[1779682010101,51.86,76926.63,35.0,0.00491,1e-05,0.61704]
[1779682015136,51.86,76922.2,35.0,0.00488,1e-05,0.61387]
[1779682020170,51.86,76923.72,35.0,0.00489,1e-05,0.61496]
[1779682025206,51.86,76928.28,35.0,0.00492,1e-05,0.61822]
[1779682030241,51.86,76930.18,35.0,0.00493,1e-05,0.61958]
[1779682035276,51.86,76930.59,35.0,0.00493,1e-05,0.61988]
[1779682040311,51.86,76940.83,35.0,0.005,1e-05,0.62727]
[1779682045347,51.86,76940.23,35.0,0.00499,1e-05,0.62684]
[1779682050381,51.86,76940.41,35.0,0.00499,1e-05,0.62697]
[1779682055416,51.86,76938.01,35.0,0.00497,1e-05,0.62379]
[1779682060451,51.86,76938.79,35.0,0.00497,1e-05,0.62435]
[1779682065486,51.86,76941.03,35.0,0.00499,1e-05,0.62597]
[1779682070521,51.86,76941.5,35.0,0.00499,1e-05,0.62632]
[1779682075557,51.86,76942.69,35.0,0.005,1e-05,0.62718]
[1779682080592,51.86,76943.06,35.0,0.005,1e-05,0.62745]
[1779682085627,51.86,76942.89,35.0,0.005,1e-05,0.62732]
[1779682090662,51.86,76944.84,35.0,0.00501,1e-05,0.62874]
[1779682095699,51.86,76942.64,35.0,0.005,1e-05,0.62714]
[1779682100734,51.86,76943.29,35.0,0.005,1e-05,0.62761]
[1779682105769,51.86,76943.54,35.0,0.005,1e-05,0.6278]
[1779682110804,51.86,76947.9,35.0,0.00503,1e-05,0.63097]
[1779682115839,51.86,76948.13,35.0,0.00502,1e-05,0.62969]
[1779682120875,51.86,76949.64,35.0,0.00503,1e-05,0.63079]
[1779682127924,51.86,76948.59,35.0,0.00502,1e-05,0.63002]
[1779682132959,51.86,76952.9,35.0,0.00505,1e-05,0.63317]
[1779682137993,51.86,76952.93,35.0,0.00505,1e-05,0.63319]
[1779682143031,51.86,76952.88,35.0,0.00505,1e-05,0.63316]
[1779682148066,51.86,76953.22,35.0,0.00505,1e-05,0.6334]
[1779682154108,51.86,76953.64,35.0,0.00506,1e-05,0.63371]
[1779682159143,51.86,76954.06,35.0,0.00506,1e-05,0.63402]
[1779682164178,51.86,76954.55,35.0,0.00506,1e-05,0.63438]
[1779682169213,51.86,76954.85,35.0,0.00506,1e-05,0.6346]
[1779682174249,51.86,76955.75,35.0,0.00506,1e-05,0.6338]
[1779682179282,51.86,76958.6,35.0,0.00508,1e-05,0.63589]
[1779682184318,51.86,76965.52,35.0,0.00512,1e-05,0.64099]
[1779682189360,51.86,76965.47,35.0,0.00512,1e-05,0.64096]
[1779682194395,51.86,76965.84,35.0,0.00512,1e-05,0.64123]
[1779682199430,51.86,76966.22,35.0,0.00513,1e-05,0.64151]
[1779682204465,51.86,76966.06,35.0,0.00513,1e-05,0.64139]
[1779682209500,51.86,76966.29,35.0,0.00513,1e-05,0.64156]
[1779682214535,51.86,76966.89,35.0,0.00513,1e-05,0.64201]
[1779682219570,51.86,76969.8,35.0,0.00515,1e-05,0.64417]
[1779682224605,51.86,76969.81,35.0,0.00515,1e-05,0.64417]
[1779682229640,51.86,76971.6,35.0,0.00516,1e-05,0.6455]
[1779682234682,51.86,76971.23,35.0,0.00515,1e-05,0.64375]
[1779682239717,51.86,76971.14,35.0,0.00515,1e-05,0.64368]
[1779682244752,51.86,76971.2,35.0,0.00515,1e-05,0.64373]
[1779682249787,51.86,76966.29,35.0,0.00512,1e-05,0.64009]
[1779682261871,51.86,76965.06,35.0,0.00511,1e-05,0.63918]
[1779682266905,51.86,76964.05,35.0,0.0051,1e-05,0.63844]
[1779682271941,51.86,76960.59,35.0,0.00508,1e-05,0.63589]
[1779682276976,51.86,76949.68,35.0,0.00501,1e-05,0.62791]
[1779682283018,51.86,76950.21,35.0,0.00501,1e-05,0.6283]
[1779682288053,51.86,76950.22,35.0,0.00501,1e-05,0.62831]
[1779682293089,51.86,76949.6,35.0,0.005,1e-05,0.62641]
[1779682298124,51.86,76949.73,35.0,0.005,1e-05,0.6265]
[1779682301962,51.86,76948.45,35.0,0.00499,1e-05,0.62557]
[1779682302987,51.86,76948.12,35.0,0.00499,1e-05,0.62533]
[1779682308194,51.86,76963.68,35.0,0.00509,1e-05,0.6367]
[1779682314237,51.86,76965.55,35.0,0.0051,1e-05,0.63808]
[1779682319273,51.86,76965.84,35.0,0.0051,1e-05,0.63829]
[1779682324307,51.86,76965.7,35.0,0.0051,1e-05,0.63819]
[1779682329342,51.86,76965.94,35.0,0.0051,1e-05,0.63836]
[1779682334377,51.86,76965.6,35.0,0.0051,1e-05,0.63811]
[1779682339412,51.86,76975.4,35.0,0.00516,1e-05,0.64537]
[1779682344447,51.86,76976.65,35.0,0.00517,1e-05,0.6463]
[1779682349482,51.86,76976.78,35.0,0.00517,1e-05,0.6464]
[1779682354516,51.86,76976.67,35.0,0.00516,1e-05,0.64484]
[1779682367608,51.86,76976.82,35.0,0.00516,1e-05,0.64495]
[1779682374657,51.86,76977.24,35.0,0.00517,1e-05,0.64526]
[1779682379692,51.86,76977.19,35.0,0.00516,1e-05,0.64522]
[1779682384727,51.86,76977.1,35.0,0.00516,1e-05,0.64516]
[1779682386741,51.86,76989.99,35.0,0.00525,1e-05,0.65481]
[1779682392783,51.86,76991.03,35.0,0.00526,1e-05,0.6556]
[1779682398105,51.86,76990.97,35.0,0.00526,1e-05,0.65555]
[1779682399832,51.86,76974.04,35.0,0.00514,1e-05,0.64288]
[1779682402853,51.86,76957.28,35.0,0.00503,1e-05,0.63055]
[1779682407888,51.86,76956.38,35.0,0.00503,1e-05,0.62989]
[1779682411919,51.86,76942.59,35.0,0.00493,1e-05,0.61846]
[1779682416954,51.86,76940.57,35.0,0.00492,1e-05,0.61701]
[1779682421989,51.86,76941.47,35.0,0.00492,1e-05,0.61766]
[1779682427029,51.86,76944.14,35.0,0.00494,1e-05,0.61957]
[1779682432065,51.86,76944.46,35.0,0.00494,1e-05,0.6198]
[1779682437099,51.86,76945.4,35.0,0.00495,1e-05,0.62048]
[1779682442135,51.86,76951.6,35.0,0.00499,1e-05,0.62496]
[1779682447170,51.86,76955.88,35.0,0.00501,1e-05,0.62807]
[1779682460261,51.86,76955.88,35.0,0.00501,1e-05,0.62807]
[1779682467310,51.86,76954.62,35.0,0.00501,1e-05,0.62715]
[1779682472345,51.86,76951.67,35.0,0.00498,1e-05,0.62357]
[1779682477380,51.86,76952.08,35.0,0.00498,1e-05,0.62386]
[1779682482416,51.86,76951.53,35.0,0.00497,1e-05,0.62347]
[1779682487451,51.86,76951.25,35.0,0.00497,1e-05,0.62326]
[1779682494500,51.86,76948.61,35.0,0.00496,1e-05,0.62136]
[1779682499534,51.86,76948.88,35.0,0.00496,1e-05,0.62155]
[1779682504571,51.86,76945.67,35.0,0.00494,1e-05,0.61924]
[1779682509606,51.86,76944.51,35.0,0.00493,1e-05,0.6184]
[1779682514644,51.86,76939.06,35.0,0.0049,1e-05,0.6145]
[1779682516768,51.86,76921.57,35.0,0.00479,1e-05,0.6021]
[1779682522700,51.86,76916.09,35.0,0.00475,1e-05,0.59826]
[1779682527735,51.86,76913.46,35.0,0.00474,1e-05,0.59643]
[1779682532770,51.86,76912.63,35.0,0.00472,1e-05,0.59445]
[1779682537804,51.86,76915.54,35.0,0.00474,1e-05,0.59648]
[1779682542840,51.86,76920.58,35.0,0.00477,1e-05,0.6]
[1779682547875,51.86,76920.88,35.0,0.00477,1e-05,0.60021]
[1779682552914,51.86,76920.6,35.0,0.00477,1e-05,0.60002]
[1779682557948,51.86,76920.8,35.0,0.00477,1e-05,0.60016]
[1779682562989,51.86,76922.85,35.0,0.00478,1e-05,0.60159]
[1779682569028,51.86,76929.02,35.0,0.00482,1e-05,0.60594]
[1779682574063,51.86,76934.62,35.0,0.00486,1e-05,0.60991]
[1779682579098,51.86,76936.0,35.0,0.00487,1e-05,0.61089]
[1779682584133,51.86,76943.35,35.0,0.00491,1e-05,0.61614]
[1779682589168,51.86,76943.15,35.0,0.00491,1e-05,0.61599]
[1779682594203,51.86,76949.79,35.0,0.00494,1e-05,0.61932]
[1779682599237,51.86,76949.79,35.0,0.00494,1e-05,0.61932]
[1779682604273,51.86,76953.84,35.0,0.00497,1e-05,0.62225]
[1779682610315,51.86,76953.0,35.0,0.00496,1e-05,0.62164]
[1779682615350,51.86,76953.63,35.0,0.00497,1e-05,0.62209]
[1779682620392,51.86,76953.32,35.0,0.00496,1e-05,0.62187]
[1779682625427,51.86,76950.18,35.0,0.00494,1e-05,0.61961]
[1779682630462,51.86,76946.83,35.0,0.00492,1e-05,0.6172]
[1779682635497,51.86,76945.0,35.0,0.00491,1e-05,0.61589]
[1779682640532,51.86,76945.26,35.0,0.00491,1e-05,0.61607]
[1779682648588,51.86,76945.83,35.0,0.00492,1e-05,0.61648]
[1779682653622,51.86,76948.18,35.0,0.00492,1e-05,0.61673]
[1779682658658,51.86,76947.02,35.0,0.00491,1e-05,0.6159]
[1779682663694,51.86,76939.87,35.0,0.00487,1e-05,0.61079]
[1779682669735,51.86,76944.48,35.0,0.0049,1e-05,0.61408]
[1779682674770,51.86,76952.53,35.0,0.00495,1e-05,0.61986]
[1779682679806,51.86,76951.92,35.0,0.00494,1e-05,0.61942]
[1779682684841,51.86,76957.26,35.0,0.00498,1e-05,0.62327]
[1779682692896,51.86,76957.15,35.0,0.00498,1e-05,0.62319]
[1779682697932,51.86,76957.06,35.0,0.00498,1e-05,0.62313]
[1779682702966,51.86,76952.34,35.0,0.00495,1e-05,0.61972]
[1779682708004,51.86,76950.45,35.0,0.00493,1e-05,0.61836]
[1779682714045,51.86,76950.5,35.0,0.00492,1e-05,0.61696]
[1779682719079,51.86,76948.03,35.0,0.00491,1e-05,0.61519]
[1779682724118,51.86,76954.99,35.0,0.00495,1e-05,0.62019]
[1779682729153,51.86,76957.02,35.0,0.00497,1e-05,0.62165]
[1779682738215,51.86,76957.41,35.0,0.00497,1e-05,0.62194]
[1779682743252,51.86,76957.62,35.0,0.00497,1e-05,0.62209]
[1779682748288,51.86,76960.52,35.0,0.00499,1e-05,0.62419]
[1779682754330,51.86,76968.39,35.0,0.00504,1e-05,0.62991]
[1779682759364,51.86,76972.2,35.0,0.00506,1e-05,0.6327]
[1779682764400,51.86,76974.23,35.0,0.00508,1e-05,0.63419]
[1779682765165,51.86,76974.23,35.0,0.00508,1e-05,0.63419]
[1779682770442,51.86,76967.19,35.0,0.00503,1e-05,0.62904]
[1779682775476,51.86,76964.65,35.0,0.005,1e-05,0.62573]
[1779682780512,51.86,76966.12,35.0,0.00501,1e-05,0.6268]
[1779682783533,51.86,76980.44,35.0,0.00511,1e-05,0.63729]
[1779682788567,51.86,76980.6,35.0,0.00511,1e-05,0.63741]
[1779682793603,51.86,76980.55,35.0,0.00511,1e-05,0.63738]
[1779682799647,51.86,76980.01,35.0,0.0051,1e-05,0.63698]
[1779682804431,51.86,76989.08,35.0,0.00516,1e-05,0.6437]
[1779682809716,51.86,76989.39,35.0,0.00516,1e-05,0.64393]
[1779682814752,51.86,76989.28,35.0,0.00516,1e-05,0.64385]
[1779682819786,51.86,76990.11,35.0,0.00517,1e-05,0.64446]
[1779682824822,51.86,76993.22,35.0,0.00519,1e-05,0.64678]
[1779682829857,51.86,76995.25,35.0,0.0052,1e-05,0.6483]
[1779682834892,51.86,76996.62,35.0,0.0052,1e-05,0.64784]
[1779682842948,51.86,76997.7,35.0,0.00521,1e-05,0.64864]
[1779682847983,51.86,76996.25,35.0,0.0052,1e-05,0.64756]
[1779682853019,51.86,76997.55,35.0,0.00521,1e-05,0.64853]
[1779682858054,51.86,77002.23,35.0,0.00524,1e-05,0.65204]
[1779682863089,51.86,77004.78,35.0,0.00526,1e-05,0.65397]
[1779682866254,51.86,77022.51,35.0,0.00538,1e-05,0.66745]
[1779682872157,51.86,77028.92,35.0,0.00542,1e-05,0.67239]
[1779682877192,51.86,77031.04,35.0,0.00544,1e-05,0.67402]
[1779682882227,51.86,77033.24,35.0,0.00545,1e-05,0.67573]
[1779682887262,51.86,77035.86,35.0,0.00547,1e-05,0.67776]
[1779682894311,51.86,77036.25,35.0,0.00546,1e-05,0.67652]
[1779682899348,51.86,77036.66,35.0,0.00546,1e-05,0.67684]
[1779682904383,51.86,77035.95,35.0,0.00546,1e-05,0.67629]
[1779682909417,51.86,77033.9,35.0,0.00544,1e-05,0.6747]
[1779682912956,51.86,77033.79,35.0,0.00544,1e-05,0.67462]
[1779682913979,51.86,77034.32,35.0,0.00545,1e-05,0.67503]
[1779682923516,51.86,77028.56,35.0,0.00541,1e-05,0.67058]
[1779682928551,51.86,77022.32,35.0,0.00536,1e-05,0.66578]
[1779682933586,51.86,77017.37,35.0,0.00533,1e-05,0.662]
[1779682939630,51.86,77016.83,35.0,0.00533,1e-05,0.66159]
[1779682945672,51.86,77016.99,35.0,0.00533,1e-05,0.66171]
[1779682950707,51.86,77016.79,35.0,0.00533,1e-05,0.66156]
[1779682955741,51.86,77016.83,35.0,0.00531,1e-05,0.66008]
[1779682960778,51.86,77024.26,35.0,0.00536,1e-05,0.66575]
[1779682965812,51.86,77025.06,35.0,0.00537,1e-05,0.66636]
[1779682970848,51.86,77026.54,35.0,0.00538,1e-05,0.66749]
[1779682975883,51.86,77030.75,35.0,0.00541,1e-05,0.67073]
[1779682980918,51.86,77030.93,35.0,0.00541,1e-05,0.67087]
[1779682986960,51.86,77029.47,35.0,0.0054,1e-05,0.66975]
[1779682993002,51.86,77029.36,35.0,0.0054,1e-05,0.66966]
[1779682998039,51.86,77020.34,35.0,0.00534,1e-05,0.66275]
[1779683003074,51.86,77019.18,35.0,0.00533,1e-05,0.66186]
[1779683008109,51.86,77018.81,35.0,0.00533,1e-05,0.66158]
[1779683013144,51.86,77024.25,35.0,0.00535,1e-05,0.66422]
[1779683018179,51.86,77025.64,35.0,0.00536,1e-05,0.66528]
[1779683023214,51.86,77029.81,35.0,0.00539,1e-05,0.66848]
[1779683028249,51.86,77030.01,35.0,0.00539,1e-05,0.66863]
[1779683033284,51.86,77026.63,35.0,0.00537,1e-05,0.66604]
[1779683039326,51.86,77023.11,35.0,0.00534,1e-05,0.66334]
[1779683044361,51.86,77027.19,35.0,0.00537,1e-05,0.66647]
[1779683049396,51.86,77027.1,35.0,0.00537,1e-05,0.6664]
[1779683054431,51.86,77028.27,35.0,0.00538,1e-05,0.6673]
[1779683059465,51.86,77028.07,35.0,0.00538,1e-05,0.66714]
[1779683064502,51.86,77028.17,35.0,0.00538,1e-05,0.66722]
[1779683070544,51.86,77027.3,35.0,0.00537,1e-05,0.66655]
[1779683075579,51.86,77026.39,35.0,0.00536,1e-05,0.66433]
[1779683080614,51.86,77021.9,35.0,0.00532,1e-05,0.6609]
[1779683087663,51.86,77022.32,35.0,0.00533,1e-05,0.66122]
[1779683094717,51.86,77021.97,35.0,0.00532,1e-05,0.66096]
[1779683099752,51.86,77024.41,35.0,0.00534,1e-05,0.66282]
[1779683105793,51.86,77023.5,35.0,0.00534,1e-05,0.66212]
[1779683110829,51.86,77032.19,35.0,0.00539,1e-05,0.66878]
[1779683115864,51.86,77037.32,35.0,0.00543,1e-05,0.67274]
[1779683120899,51.86,77039.54,35.0,0.00545,1e-05,0.67445]
[1779683125934,51.86,77049.79,35.0,0.00552,1e-05,0.68243]
[1779683130969,51.86,77050.01,35.0,0.00552,1e-05,0.68261]
[1779683136007,51.86,77050.69,35.0,0.00551,1e-05,0.68158]
[1779683142051,51.86,77050.61,35.0,0.00551,1e-05,0.68152]
[1779683148093,51.86,77050.88,35.0,0.00551,1e-05,0.68173]
[1779683153128,51.86,77051.46,35.0,0.00552,1e-05,0.68219]
[1779683158164,51.86,77051.1,35.0,0.00551,1e-05,0.6819]
[1779683164206,51.86,77051.86,35.0,0.00552,1e-05,0.6825]
[1779683166220,51.86,77065.93,35.0,0.00562,1e-05,0.69359]
[1779683171255,51.86,77071.02,35.0,0.00566,1e-05,0.69763]
[1779683176290,51.86,77067.72,35.0,0.00563,1e-05,0.69501]
[1779683182333,51.86,77066.54,35.0,0.00562,1e-05,0.69407]
[1779683188375,51.86,77066.96,35.0,0.00563,1e-05,0.6944]
[1779683196431,51.86,77067.06,35.0,0.00562,1e-05,0.69291]
[1779683202474,51.86,77068.52,35.0,0.00563,1e-05,0.69407]
[1779683207509,51.86,77068.46,35.0,0.00563,1e-05,0.69402]
[1779683213551,51.86,77069.4,35.0,0.00563,1e-05,0.69477]
[1779683221606,51.86,77068.9,35.0,0.00563,1e-05,0.69437]
[1779683226642,51.86,77071.17,35.0,0.00564,1e-05,0.69617]
[1779683231677,51.86,77073.6,35.0,0.00566,1e-05,0.69811]
[1779683236712,51.86,77071.15,35.0,0.00564,1e-05,0.69616]
[1779683242754,51.86,77069.97,35.0,0.00564,1e-05,0.69522]
[1779683247789,51.86,77062.72,35.0,0.00558,1e-05,0.68948]
[1779683252824,51.86,77061.96,35.0,0.00557,1e-05,0.68731]
[1779683257859,51.86,77057.12,35.0,0.00553,1e-05,0.68351]
[1779683262894,51.86,77057.12,35.0,0.00553,1e-05,0.68351]
[1779683267929,51.86,77058.13,35.0,0.00554,1e-05,0.6843]
[1779683274277,51.86,77057.9,35.0,0.00554,1e-05,0.68412]
[1779683275056,51.86,77057.9,35.0,0.00554,1e-05,0.68412]
[1779683281023,51.86,77059.56,35.0,0.00555,1e-05,0.68542]
[1779683286058,51.86,77062.57,35.0,0.00557,1e-05,0.68779]
[1779683293107,51.86,77063.64,35.0,0.00558,1e-05,0.68864]
[1779683298142,51.86,77063.66,35.0,0.00558,1e-05,0.68865]
[1779683308219,51.86,77064.25,35.0,0.00558,1e-05,0.68912]
[1779683314261,51.86,77063.6,35.0,0.00557,1e-05,0.68704]
[1779683320303,51.86,77067.55,35.0,0.00559,1e-05,0.69016]
[1779683325338,51.86,77074.19,35.0,0.00564,1e-05,0.69542]
[1779683330373,51.86,77078.63,35.0,0.00567,1e-05,0.69896]
[1779683335408,51.86,77085.21,35.0,0.00572,1e-05,0.70423]
[1779683340443,51.86,77084.04,35.0,0.00571,1e-05,0.70329]
[1779683345479,51.86,77074.22,35.0,0.00564,1e-05,0.69544]
[1779683350514,51.86,77073.65,35.0,0.00564,1e-05,0.69499]
[1779683356556,51.86,77073.73,35.0,0.00564,1e-05,0.69505]
[1779683361591,51.86,77073.76,35.0,0.00564,1e-05,0.69508]
[1779683366626,51.86,77072.9,35.0,0.00563,1e-05,0.6944]
[1779683371661,51.86,77072.95,35.0,0.00562,1e-05,0.69286]
[1779683376696,51.86,77073.31,35.0,0.00562,1e-05,0.69314]
[1779683381731,51.86,77073.65,35.0,0.00563,1e-05,0.69341]
[1779683386766,51.86,77076.07,35.0,0.00564,1e-05,0.69534]
[1779683391802,51.86,77077.33,35.0,0.00565,1e-05,0.69634]
[1779683397844,51.86,77086.86,35.0,0.00572,1e-05,0.70397]
[1779683402879,51.86,77086.89,35.0,0.00572,1e-05,0.70399]
[1779683407914,51.86,77090.95,35.0,0.00575,1e-05,0.70726]
[1779683412949,51.86,77091.71,35.0,0.00576,1e-05,0.70788]
[1779683417984,51.86,77091.79,35.0,0.00576,1e-05,0.70794]
[1779683426040,51.86,77091.96,35.0,0.00576,1e-05,0.70808]
[1779683431083,51.86,77100.85,35.0,0.00581,1e-05,0.71368]
[1779683436118,51.86,77102.24,35.0,0.00582,1e-05,0.71481]
[1779683441153,51.86,77105.81,35.0,0.00585,1e-05,0.71772]
[1779683447197,51.86,77106.15,35.0,0.00585,1e-05,0.718]
[1779683452233,51.86,77106.33,35.0,0.00585,1e-05,0.71815]
[1779683457267,51.86,77107.39,35.0,0.00586,1e-05,0.71901]
[1779683462302,51.86,77113.93,35.0,0.00591,1e-05,0.72438]
[1779683467337,51.86,77116.89,35.0,0.00593,1e-05,0.72682]
[1779683472372,51.86,77117.82,35.0,0.00594,1e-05,0.72759]
[1779683477418,51.86,77122.28,35.0,0.00597,1e-05,0.73129]
[1779683482453,51.86,77128.08,35.0,0.00601,1e-05,0.73611]
[1779683486482,51.86,77140.76,35.0,0.00611,1e-05,0.74676]
[1779683492525,51.86,77130.56,35.0,0.00602,1e-05,0.73654]
[1779683497560,51.86,77131.04,35.0,0.00602,1e-05,0.73694]
[1779683502597,51.86,77125.39,35.0,0.00598,1e-05,0.73223]
[1779683507632,51.86,77122.24,35.0,0.00596,1e-05,0.72962]
[1779683511660,51.86,77109.32,35.0,0.00586,1e-05,0.71897]
[1779683516695,51.86,77106.46,35.0,0.00584,1e-05,0.71664]
[1779683521730,51.86,77105.72,35.0,0.00583,1e-05,0.71603]
[1779683523959,51.86,77105.99,35.0,0.00584,1e-05,0.71625]
[1779683524427,51.86,77105.99,35.0,0.00584,1e-05,0.71625]
[1779683531800,51.86,77103.09,35.0,0.00581,1e-05,0.71389]
[1779683533814,51.86,77090.73,35.0,0.00572,1e-05,0.70389]
[1779683538851,51.86,77086.1,35.0,0.00569,1e-05,0.70018]
[1779683543886,51.86,77083.52,35.0,0.00567,1e-05,0.69811]
[1779683548922,51.86,77083.82,35.0,0.00567,1e-05,0.69835]
[1779683553957,51.86,77082.95,35.0,0.00565,1e-05,0.69607]
[1779683561006,51.86,77074.03,35.0,0.00559,1e-05,0.689]
[1779683566046,51.86,77071.85,35.0,0.00558,1e-05,0.68728]
[1779683571081,51.86,77066.18,35.0,0.00553,1e-05,0.68282]
[1779683576116,51.86,77066.61,35.0,0.00554,1e-05,0.68315]
[1779683582158,51.86,77067.18,35.0,0.00554,1e-05,0.6836]
[1779683587193,51.86,77066.33,35.0,0.00554,1e-05,0.68293]
[1779683592230,51.86,77067.53,35.0,0.00554,1e-05,0.68388]
[1779683597264,51.86,77073.34,35.0,0.00559,1e-05,0.68845]
[1779683602300,51.86,77073.23,35.0,0.00558,1e-05,0.68836]
[1779683607335,51.86,77073.21,35.0,0.00558,1e-05,0.68835]
[1779683613377,51.86,77070.96,35.0,0.00556,1e-05,0.68501]
[1779683618412,51.86,77070.05,35.0,0.00555,1e-05,0.68429]
[1779683623447,51.86,77071.37,35.0,0.00556,1e-05,0.68533]
[1779683629489,51.86,77071.39,35.0,0.00556,1e-05,0.68535]
[1779683634524,51.86,77071.39,35.0,0.00556,1e-05,0.68535]
[1779683639559,51.86,77071.79,35.0,0.00556,1e-05,0.68566]
[1779683644594,51.86,77070.62,35.0,0.00555,1e-05,0.68474]
[1779683649628,51.86,77060.68,35.0,0.00548,1e-05,0.67696]
[1779683654664,51.86,77052.58,35.0,0.00543,1e-05,0.67068]
[1779683662720,51.86,77053.06,35.0,0.00543,1e-05,0.67105]
[1779683667755,51.86,77049.46,35.0,0.00541,1e-05,0.66827]
[1779683673814,51.86,77050.04,35.0,0.0054,1e-05,0.66718]
[1779683678849,51.86,77052.24,35.0,0.00541,1e-05,0.66888]
[1779683683884,51.86,77053.17,35.0,0.00542,1e-05,0.66959]
[1779683690937,51.86,77054.14,35.0,0.00543,1e-05,0.67034]
[1779683695972,51.86,77060.69,35.0,0.00547,1e-05,0.67542]
[1779683701007,51.86,77061.36,35.0,0.00548,1e-05,0.67594]
[1779683706041,51.86,77061.47,35.0,0.00548,1e-05,0.67603]
[1779683711077,51.86,77064.77,35.0,0.0055,1e-05,0.6786]
[1779683716112,51.86,77067.7,35.0,0.00552,1e-05,0.68089]
[1779683721147,51.86,77063.34,35.0,0.00549,1e-05,0.67748]
[1779683726183,51.86,77063.95,35.0,0.00549,1e-05,0.67796]
[1779683731218,51.86,77064.61,35.0,0.00549,1e-05,0.67692]
[1779683736823,51.86,77065.32,35.0,0.00549,1e-05,0.67747]
[1779683743303,51.86,77065.28,35.0,0.00549,1e-05,0.67744]
[1779683749344,51.86,77067.81,35.0,0.00551,1e-05,0.67942]
[1779683754379,51.86,77080.04,35.0,0.0056,1e-05,0.68903]
[1779683760421,51.86,77079.62,35.0,0.00559,1e-05,0.6887]
[1779683765457,51.86,77079.27,35.0,0.00559,1e-05,0.68842]
[1779683770492,51.86,77079.02,35.0,0.00559,1e-05,0.68822]
[1779683775527,51.86,77072.54,35.0,0.00554,1e-05,0.68312]
[1779683780564,51.86,77071.44,35.0,0.00553,1e-05,0.68226]
[1779683785599,51.86,77072.68,35.0,0.00554,1e-05,0.68323]
[1779683790634,51.86,77073.0,35.0,0.00555,1e-05,0.68348]
[1779683799697,51.86,77069.67,35.0,0.00551,1e-05,0.67931]
[1779683806747,51.86,77066.17,35.0,0.00549,1e-05,0.67658]
[1779683808098,51.86,77066.14,35.0,0.00549,1e-05,0.67656]
[1779683813796,51.86,77066.3,35.0,0.00549,1e-05,0.67668]
[1779683816269,51.86,77067.15,35.0,0.00549,1e-05,0.67735]
[1779683826927,51.86,77067.43,35.0,0.00549,1e-05,0.67756]
[1779683836958,51.86,77066.47,35.0,0.00549,1e-05,0.67682]
[1779683841992,51.86,77067.1,35.0,0.00549,1e-05,0.67731]
[1779683848035,51.86,77067.53,35.0,0.0055,1e-05,0.67764]
[1779683853070,51.86,77069.13,35.0,0.00549,1e-05,0.67733]
[1779683858105,51.86,77069.55,35.0,0.0055,1e-05,0.67766]
[1779683863140,51.86,77072.75,35.0,0.00552,1e-05,0.68016]
[1779683871196,51.86,77079.97,35.0,0.00557,1e-05,0.68583]
[1779683876230,51.86,77081.16,35.0,0.00558,1e-05,0.68677]
[1779683881266,51.86,77079.94,35.0,0.00557,1e-05,0.68581]
[1779683886301,51.86,77080.82,35.0,0.00558,1e-05,0.6865]
[1779683892343,51.86,77078.1,35.0,0.00556,1e-05,0.68436]
[1779683897377,51.86,77077.8,35.0,0.00556,1e-05,0.68412]
[1779683902413,51.86,77077.07,35.0,0.00555,1e-05,0.68355]
[1779683907448,51.86,77077.46,35.0,0.00555,1e-05,0.68386]
[1779683913083,51.86,77076.8,35.0,0.00554,1e-05,0.68177]
[1779683918526,51.86,77078.49,35.0,0.00555,1e-05,0.6831]
[1779683925575,51.86,77078.11,35.0,0.00555,1e-05,0.6828]
[1779683931619,51.86,77077.68,35.0,0.00554,1e-05,0.68246]
[1779683936654,51.86,77077.95,35.0,0.00554,1e-05,0.68268]
[1779683941689,51.86,77079.28,35.0,0.00555,1e-05,0.68372]
[1779683946724,51.86,77078.49,35.0,0.00555,1e-05,0.6831]
[1779683951759,51.86,77074.33,35.0,0.00552,1e-05,0.67984]
[1779683957800,51.86,77075.06,35.0,0.00552,1e-05,0.68041]
[1779683962836,51.86,77075.17,35.0,0.00552,1e-05,0.6805]
[1779683967871,51.86,77084.53,35.0,0.00559,1e-05,0.68786]
[1779683972910,51.86,77088.77,35.0,0.00561,1e-05,0.68964]
[1779683976938,51.86,77106.89,35.0,0.00574,1e-05,0.70411]
[1779683981973,51.86,77107.43,35.0,0.00574,1e-05,0.70455]
[1779683988016,51.86,77106.6,35.0,0.00574,1e-05,0.70388]
[1779683993050,51.86,77111.14,35.0,0.00577,1e-05,0.70755]
[1779683994057,51.86,77062.35,35.0,0.00542,1e-05,0.66897]
[1779683999094,51.86,77068.76,35.0,0.00547,1e-05,0.67394]
[1779684004129,51.86,77072.01,35.0,0.00549,1e-05,0.67647]
[1779684009164,51.86,77072.47,35.0,0.00549,1e-05,0.67683]
[1779684014199,51.86,77073.23,35.0,0.0055,1e-05,0.67742]
[1779684020241,51.86,77082.31,35.0,0.00556,1e-05,0.68454]
[1779684025276,51.86,77088.61,35.0,0.00561,1e-05,0.68951]
[1779684030311,51.86,77087.77,35.0,0.0056,1e-05,0.68884]
[1779684035346,51.86,77093.18,35.0,0.00563,1e-05,0.69155]
[1779684041388,51.86,77093.93,35.0,0.00563,1e-05,0.69215]
[1779684047430,51.86,77095.46,35.0,0.00564,1e-05,0.69337]
[1779684052465,51.86,77098.62,35.0,0.00567,1e-05,0.69588]
[1779684057500,51.86,77096.1,35.0,0.00565,1e-05,0.69388]
[1779684064549,51.86,77096.75,35.0,0.00565,1e-05,0.69439]
[1779684069583,51.86,77096.69,35.0,0.00565,1e-05,0.69435]
[1779684077640,51.86,77096.83,35.0,0.00565,1e-05,0.69446]
[1779684082675,51.86,77098.82,35.0,0.00567,1e-05,0.69604]
[1779684087710,51.86,77103.36,35.0,0.0057,1e-05,0.69968]
[1779684094759,51.86,77103.55,35.0,0.00569,1e-05,0.69823]
[1779684099794,51.86,77103.37,35.0,0.00569,1e-05,0.69809]
[1779684104828,51.86,77103.1,35.0,0.00569,1e-05,0.69787]
[1779684109864,51.86,77107.18,35.0,0.00572,1e-05,0.70115]
[1779684115906,51.86,77107.83,35.0,0.00572,1e-05,0.70167]
[1779684120941,51.86,77108.38,35.0,0.00573,1e-05,0.70211]
[1779684125976,51.86,77113.0,35.0,0.00576,1e-05,0.70583]
[1779684134955,51.86,77113.0,35.0,0.00576,1e-05,0.70583]
[1779684135977,51.86,77113.0,35.0,0.00576,1e-05,0.70583]
[1779684141081,51.86,77114.36,35.0,0.00577,1e-05,0.70693]
[1779684146116,51.86,77114.1,35.0,0.00577,1e-05,0.70672]
[1779684154406,51.86,77114.63,35.0,0.00577,1e-05,0.70715]
[1779684160215,51.86,77119.12,35.0,0.00579,1e-05,0.70918]
[1779684165250,51.86,77118.72,35.0,0.00579,1e-05,0.70886]
[1779684170285,51.86,77120.11,35.0,0.0058,1e-05,0.70998]
[1779684175321,51.86,77120.48,35.0,0.0058,1e-05,0.71028]
[1779684180356,51.86,77126.27,35.0,0.00584,1e-05,0.715]
[1779684184401,51.86,77137.98,35.0,0.00593,1e-05,0.72462]
[1779684189436,51.86,77150.47,35.0,0.00603,1e-05,0.735]
[1779684194471,51.86,77159.78,35.0,0.0061,1e-05,0.74281]
[1779684199506,51.86,77153.91,35.0,0.00605,1e-05,0.73788]
[1779684204541,51.86,77150.32,35.0,0.00603,1e-05,0.73487]
[1779684209576,51.86,77146.41,35.0,0.006,1e-05,0.73161]
[1779684214611,51.86,77147.64,35.0,0.00599,1e-05,0.73099]
[1779684219646,51.86,77147.34,35.0,0.00599,1e-05,0.73074]
[1779684224681,51.86,77147.51,35.0,0.00599,1e-05,0.73088]
[1779684229716,51.86,77140.0,35.0,0.00593,1e-05,0.72465]
[1779684234751,51.86,77139.97,35.0,0.00593,1e-05,0.72462]
[1779684239786,51.86,77144.96,35.0,0.00597,1e-05,0.72876]
[1779684244820,51.86,77147.24,35.0,0.00599,1e-05,0.73065]
[1779684249856,51.86,77155.26,35.0,0.00605,1e-05,0.73735]
[1779684254891,51.86,77157.49,35.0,0.00607,1e-05,0.73922]
[1779684259929,51.86,77156.63,35.0,0.00606,1e-05,0.7385]
[1779684264964,51.86,77157.21,35.0,0.00607,1e-05,0.73899]
[1779684269998,51.86,77156.59,35.0,0.00606,1e-05,0.73847]
[1779684275037,51.86,77156.95,35.0,0.00605,1e-05,0.73711]
[1779684280072,51.86,77157.76,35.0,0.00606,1e-05,0.73779]
[1779684285108,51.86,77158.12,35.0,0.00606,1e-05,0.73809]
[1779684290142,51.86,77160.29,35.0,0.00608,1e-05,0.73991]
[1779684295177,51.86,77163.54,35.0,0.0061,1e-05,0.74265]
[1779684300212,51.86,77163.4,35.0,0.0061,1e-05,0.74253]
[1779684305247,51.86,77154.68,35.0,0.00603,1e-05,0.73521]
[1779684311289,51.86,77158.42,35.0,0.00606,1e-05,0.73834]
[1779684316789,51.86,77154.93,35.0,0.00603,1e-05,0.73541]
[1779684317331,51.86,77169.64,35.0,0.00615,1e-05,0.74781]
[1779684322366,51.86,77173.5,35.0,0.00618,1e-05,0.75109]
[1779684327402,51.86,77173.94,35.0,0.00618,1e-05,0.75146]
[1779684332436,51.86,77180.77,35.0,0.00622,1e-05,0.75561]
[1779684337470,51.86,77178.02,35.0,0.0062,1e-05,0.75326]
[1779684342506,51.86,77180.79,35.0,0.00622,1e-05,0.75562]
[1779684347542,51.86,77179.28,35.0,0.00621,1e-05,0.75433]
[1779684354590,51.86,77172.39,35.0,0.00616,1e-05,0.74846]
[1779684359625,51.86,77170.5,35.0,0.00614,1e-05,0.74686]
[1779684365667,51.86,77170.12,35.0,0.00614,1e-05,0.74654]
[1779684370702,51.86,77174.64,35.0,0.00617,1e-05,0.75038]
[1779684375739,51.86,77177.05,35.0,0.00619,1e-05,0.75243]
[1779684380773,51.86,77177.1,35.0,0.00619,1e-05,0.75247]
[1779684385812,51.86,77177.56,35.0,0.0062,1e-05,0.75286]
[1779684390847,51.86,77178.23,35.0,0.0062,1e-05,0.75344]
[1779684395882,51.86,77182.26,35.0,0.00622,1e-05,0.75519]
[1779684400918,51.86,77191.89,35.0,0.0063,1e-05,0.76347]
[1779684405953,51.86,77187.32,35.0,0.00626,1e-05,0.75953]
[1779684410988,51.86,77177.57,35.0,0.00618,1e-05,0.75119]
[1779684416024,51.86,77176.04,35.0,0.00617,1e-05,0.74988]
[1779684421059,51.86,77179.77,35.0,0.0062,1e-05,0.75306]
[1779684427101,51.86,77178.98,35.0,0.00619,1e-05,0.75239]
[1779684432136,51.86,77180.39,35.0,0.00621,1e-05,0.75359]
[1779684437171,51.86,77180.45,35.0,0.00621,1e-05,0.75364]
[1779684442206,51.86,77183.66,35.0,0.00623,1e-05,0.75639]
[1779684447242,51.86,77190.85,35.0,0.00629,1e-05,0.76257]
[1779684452276,51.86,77192.9,35.0,0.00629,1e-05,0.76263]
[1779684457311,51.86,77197.75,35.0,0.00633,1e-05,0.76683]
[1779684462346,51.86,77200.85,35.0,0.00635,1e-05,0.76952]
[1779684467380,51.86,77202.49,35.0,0.00637,1e-05,0.77095]
[1779684472416,51.86,77204.23,35.0,0.00638,1e-05,0.77246]
[1779684477451,51.86,77203.94,35.0,0.00638,1e-05,0.77221]
[1779684482486,51.86,77201.67,35.0,0.00636,1e-05,0.77023]
[1779684487521,51.86,77196.13,35.0,0.00632,1e-05,0.76543]
[1779684492556,51.86,77196.49,35.0,0.00632,1e-05,0.76574]
[1779684497591,51.86,77199.01,35.0,0.00634,1e-05,0.76792]
[1779684502626,51.86,77198.4,35.0,0.00633,1e-05,0.76739]
[1779684507661,51.86,77196.4,35.0,0.00632,1e-05,0.76566]
[1779684512696,51.86,77196.47,35.0,0.00631,1e-05,0.76401]
[1779684517731,51.86,77194.02,35.0,0.00629,1e-05,0.7619]
[1779684522768,51.86,77196.12,35.0,0.0063,1e-05,0.76371]
[1779684529817,51.86,77196.44,35.0,0.0063,1e-05,0.76399]
[1779684534852,51.86,77186.99,35.0,0.00623,1e-05,0.75585]
[1779684539886,51.86,77186.33,35.0,0.00622,1e-05,0.75529]
[1779684544922,51.86,77190.74,35.0,0.00626,1e-05,0.75907]
[1779684549957,51.86,77193.74,35.0,0.00628,1e-05,0.76165]
[1779684554992,51.86,77194.25,35.0,0.00629,1e-05,0.76209]
[1779684560027,51.86,77191.33,35.0,0.00626,1e-05,0.75958]
[1779684565064,51.86,77188.27,35.0,0.00624,1e-05,0.75695]
[1779684570099,51.86,77188.15,35.0,0.00624,1e-05,0.75685]
[1779684575134,51.86,77188.78,35.0,0.00623,1e-05,0.75569]
[1779684580169,51.86,77189.22,35.0,0.00623,1e-05,0.75607]
[1779684585203,51.86,77189.17,35.0,0.00623,1e-05,0.75602]
[1779684590239,51.86,77188.41,35.0,0.00623,1e-05,0.75537]
[1779684598299,51.86,77187.6,35.0,0.00622,1e-05,0.75468]
[1779684603334,51.86,77185.29,35.0,0.0062,1e-05,0.7527]
[1779684608369,51.86,77197.04,35.0,0.0063,1e-05,0.7628]
[1779684613404,51.86,77197.49,35.0,0.0063,1e-05,0.76318]
[1779684618439,51.86,77197.33,35.0,0.0063,1e-05,0.76305]
[1779684623473,51.86,77195.63,35.0,0.00628,1e-05,0.76158]
[1779684629516,51.86,77196.1,35.0,0.00629,1e-05,0.76198]
[1779684639586,51.86,77196.03,35.0,0.00627,1e-05,0.76022]
[1779684644621,51.86,77195.51,35.0,0.00627,1e-05,0.75977]
[1779684649656,51.86,77197.89,35.0,0.00629,1e-05,0.76182]
[1779684655698,51.86,77196.94,35.0,0.00628,1e-05,0.761]
[1779684662747,51.86,77196.95,35.0,0.00628,1e-05,0.76101]
[1779684666783,51.86,77220.13,35.0,0.00647,1e-05,0.78121]
[1779684671819,51.86,77224.16,35.0,0.0065,1e-05,0.78477]
[1779684674842,51.86,77237.58,35.0,0.00661,1e-05,0.79671]
[1779684679877,51.86,77240.46,35.0,0.00664,1e-05,0.7993]
[1779684684912,51.86,77241.57,35.0,0.00664,1e-05,0.80029]
[1779684689947,51.86,77235.82,35.0,0.0066,1e-05,0.79514]
[1779684694982,51.86,77237.03,35.0,0.00659,1e-05,0.79446]
[1779684700020,51.86,77236.66,35.0,0.00659,1e-05,0.79413]
[1779684702614,51.86,77261.9,35.0,0.0068,1e-05,0.81694]
[1779684703043,51.86,77275.3,35.0,0.00692,1e-05,0.82927]
[1779684708078,51.86,77271.79,35.0,0.00689,1e-05,0.82603]
[1779684713113,51.86,77261.65,35.0,0.0068,1e-05,0.81671]
[1779684718148,51.86,77271.92,35.0,0.00689,1e-05,0.82615]
[1779684722182,51.86,77285.02,35.0,0.007,1e-05,0.83831]
[1779684723189,51.86,77299.59,35.0,0.00713,1e-05,0.85202]
[1779684728224,51.86,77300.75,35.0,0.00714,1e-05,0.85312]
[1779684733269,51.86,77311.88,35.0,0.00724,1e-05,0.86372]
[1779684738304,51.86,77308.69,35.0,0.00721,1e-05,0.86067]
[1779684743341,51.86,77307.27,35.0,0.0072,1e-05,0.85932]
[1779684745959,51.86,77313.54,35.0,0.00725,1e-05,0.86531]
[1779684746322,51.86,77314.46,35.0,0.00726,1e-05,0.86619]
[1779684751407,51.86,77303.26,35.0,0.00715,1e-05,0.85364]
[1779684756442,51.86,77301.66,35.0,0.00713,1e-05,0.85213]
[1779684761477,51.86,77285.12,35.0,0.00699,1e-05,0.83658]
[1779684767015,51.86,77280.79,35.0,0.00695,1e-05,0.83255]
[1779684767024,51.86,77280.79,35.0,0.00695,1e-05,0.83255]
[1779684767039,51.86,77317.34,35.0,0.00727,1e-05,0.86708]
[1779684767562,51.86,77317.34,35.0,0.00727,1e-05,0.86708]
[1779684767580,51.86,77343.52,35.0,0.00751,1e-05,0.89254]
[1779684768527,51.86,77355.9,35.0,0.00763,1e-05,0.90479]
[1779684773689,51.86,77359.09,35.0,0.00766,1e-05,0.90797]
[1779684779605,51.86,77360.48,35.0,0.00767,1e-05,0.90936]
[1779684784640,51.86,77361.42,35.0,0.00768,1e-05,0.9103]
[1779684785250,51.86,77361.42,35.0,0.00768,1e-05,0.9103]
[1779684790682,51.86,77347.7,35.0,0.00755,1e-05,0.89666]
[1779684794712,51.86,77330.02,35.0,0.00739,1e-05,0.87934]
[1779684799976,51.86,77327.88,35.0,0.00737,1e-05,0.87726]
[1779684805004,51.86,77329.07,35.0,0.00738,1e-05,0.87842]
[1779684810021,51.86,77327.63,35.0,0.00737,1e-05,0.87702]
[1779684815859,51.86,77321.57,35.0,0.0073,1e-05,0.86928]
[1779684820894,51.86,77312.8,35.0,0.00722,1e-05,0.86086]
[1779684825929,51.86,77313.2,35.0,0.00722,1e-05,0.86125]
[1779684830964,51.86,77310.9,35.0,0.0072,1e-05,0.85905]
[1779684836000,51.86,77303.5,35.0,0.00713,1e-05,0.85202]
[1779684841034,51.86,77299.36,35.0,0.0071,1e-05,0.8481]
[1779684846069,51.86,77297.51,35.0,0.00708,1e-05,0.84636]
[1779684851104,51.86,77297.38,35.0,0.00708,1e-05,0.84623]
[1779684856141,51.86,77301.94,35.0,0.00712,1e-05,0.85054]
[1779684861176,51.86,77285.04,35.0,0.00697,1e-05,0.83468]
[1779684866211,51.86,77286.77,35.0,0.00699,1e-05,0.83629]
[1779684871246,51.86,77292.22,35.0,0.00702,1e-05,0.83955]
[1779684876289,51.86,77292.17,35.0,0.00702,1e-05,0.8395]
[1779684881324,51.86,77292.58,35.0,0.00702,1e-05,0.83989]
[1779684886359,51.86,77292.47,35.0,0.00702,1e-05,0.83978]
[1779684892400,51.86,77291.62,35.0,0.00701,1e-05,0.83899]
[1779684897437,51.86,77292.61,35.0,0.00702,1e-05,0.83991]
[1779684902472,51.86,77293.49,35.0,0.00703,1e-05,0.84074]
[1779684907507,51.86,77292.46,35.0,0.00702,1e-05,0.83977]
[1779684912542,51.86,77291.1,35.0,0.00701,1e-05,0.8385]
[1779684917577,51.86,77290.33,35.0,0.007,1e-05,0.83778]
[1779684922612,51.86,77289.72,35.0,0.007,1e-05,0.83721]
[1779684927647,51.86,77287.43,35.0,0.00698,1e-05,0.83508]
[1779684932685,51.86,77287.01,35.0,0.00696,1e-05,0.83286]
[1779684937721,51.86,77286.39,35.0,0.00695,1e-05,0.83228]
[1779684942767,51.86,77284.87,35.0,0.00694,1e-05,0.83087]
[1779684947801,51.86,77285.83,35.0,0.00695,1e-05,0.83176]
[1779684952839,51.86,77303.99,35.0,0.00711,1e-05,0.84877]
[1779684957874,51.86,77299.27,35.0,0.00707,1e-05,0.84432]
[1779684962909,51.86,77299.51,35.0,0.00707,1e-05,0.84455]
[1779684967944,51.86,77303.12,35.0,0.0071,1e-05,0.84795]
[1779684972979,51.86,77300.19,35.0,0.00707,1e-05,0.84519]
[1779684978014,51.86,77300.35,35.0,0.00708,1e-05,0.84534]
[1779684983049,51.86,77299.98,35.0,0.00707,1e-05,0.84499]
[1779684988083,51.86,77294.32,35.0,0.00702,1e-05,0.83968]
[1779684994126,51.86,77294.13,35.0,0.00701,1e-05,0.83767]
[1779684999162,51.86,77293.87,35.0,0.007,1e-05,0.83742]
[1779685004198,51.86,77282.36,35.0,0.0069,1e-05,0.82672]
[1779685009234,51.86,77284.63,35.0,0.00692,1e-05,0.82882]
[1779685014270,51.86,77284.81,35.0,0.00693,1e-05,0.82899]
[1779685019304,51.86,77286.85,35.0,0.00694,1e-05,0.83088]
[1779685024339,51.86,77287.87,35.0,0.00695,1e-05,0.83183]
[1779685029374,51.86,77296.86,35.0,0.00703,1e-05,0.84022]
[1779685034409,51.86,77298.9,35.0,0.00705,1e-05,0.84213]
[1779685039444,51.86,77299.05,35.0,0.00705,1e-05,0.84228]
[1779685044479,51.86,77298.43,35.0,0.00704,1e-05,0.84169]
[1779685049514,51.86,77301.98,35.0,0.00708,1e-05,0.84503]
[1779685054549,51.86,77306.76,35.0,0.0071,1e-05,0.84769]
[1779685059588,51.86,77309.93,35.0,0.00713,1e-05,0.85069]
[1779685064622,51.86,77312.36,35.0,0.00715,1e-05,0.85299]
[1779685069658,51.86,77312.24,35.0,0.00715,1e-05,0.85288]
[1779685074693,51.86,77316.0,35.0,0.00718,1e-05,0.85645]
[1779685079728,51.86,77320.38,35.0,0.00722,1e-05,0.86063]
[1779685081742,51.86,77308.32,35.0,0.00712,1e-05,0.84916]
[1779685086779,51.86,77296.72,35.0,0.00701,1e-05,0.83825]
[1779685091814,51.86,77300.52,35.0,0.00705,1e-05,0.84181]
[1779685096863,51.86,77294.36,35.0,0.00699,1e-05,0.83605]
[1779685101883,51.86,77294.34,35.0,0.00699,1e-05,0.83603]
[1779685107925,51.86,77294.54,35.0,0.007,1e-05,0.83622]
[1779685112961,51.86,77299.74,35.0,0.00703,1e-05,0.83924]
[1779685117996,51.86,77298.65,35.0,0.00702,1e-05,0.83822]
[1779685123031,51.86,77299.13,35.0,0.00702,1e-05,0.83867]
[1779685128097,51.86,77298.86,35.0,0.00702,1e-05,0.83842]
[1779685134108,51.86,77299.17,35.0,0.00702,1e-05,0.83871]
[1779685139143,51.86,77297.93,35.0,0.00701,1e-05,0.83755]
[1779685144178,51.86,77297.66,35.0,0.00701,1e-05,0.8373]
[1779685152234,51.86,77296.59,35.0,0.007,1e-05,0.8363]
[1779685155255,51.86,77308.71,35.0,0.0071,1e-05,0.84768]
[1779685160290,51.86,77305.63,35.0,0.00708,1e-05,0.84477]
[1779685165325,51.86,77311.88,35.0,0.00713,1e-05,0.85068]
[1779685170360,51.86,77315.42,35.0,0.00716,1e-05,0.85404]
[1779685175396,51.86,77306.71,35.0,0.00707,1e-05,0.84394]
[1779685181438,51.86,77307.72,35.0,0.00708,1e-05,0.8449]
[1779685188487,51.86,77308.19,35.0,0.00709,1e-05,0.84534]
[1779685193522,51.86,77307.15,35.0,0.00708,1e-05,0.84436]
[1779685198559,51.86,77301.72,35.0,0.00703,1e-05,0.83926]
[1779685203601,51.86,77289.9,35.0,0.00692,1e-05,0.82824]
[1779685208636,51.86,77297.36,35.0,0.00699,1e-05,0.83518]
[1779685213671,51.86,77298.58,35.0,0.007,1e-05,0.83632]
[1779685218706,51.86,77293.2,35.0,0.00695,1e-05,0.83131]
[1779685223741,51.86,77289.34,35.0,0.00692,1e-05,0.82773]
[1779685228776,51.86,77283.81,35.0,0.00687,1e-05,0.82262]
[1779685232806,51.86,77273.09,35.0,0.00677,1e-05,0.81099]
[1779685237840,51.86,77267.4,35.0,0.00672,1e-05,0.80582]
[1779685242876,51.86,77265.17,35.0,0.0067,1e-05,0.8038]
[1779685247911,51.86,77268.93,35.0,0.00673,1e-05,0.80721]
[1779685252946,51.86,77275.63,35.0,0.00679,1e-05,0.81331]
[1779685257981,51.86,77273.39,35.0,0.00677,1e-05,0.81126]
[1779685263018,51.86,77273.25,35.0,0.00677,1e-05,0.81114]
[1779685268053,51.86,77271.06,35.0,0.00675,1e-05,0.80914]
[1779685273088,51.86,77271.53,35.0,0.00675,1e-05,0.80957]
[1779685278123,51.86,77269.74,35.0,0.00674,1e-05,0.80794]
[1779685283158,51.86,77273.53,35.0,0.00677,1e-05,0.81139]
[1779685288193,51.86,77271.98,35.0,0.00676,1e-05,0.80998]
[1779685293238,51.86,77270.27,35.0,0.00673,1e-05,0.80664]
[1779685295244,51.86,77285.69,35.0,0.00686,1e-05,0.82072]
[1779685300281,51.86,77288.3,35.0,0.00688,1e-05,0.82313]
[1779685305316,51.86,77284.3,35.0,0.00685,1e-05,0.81944]
[1779685310350,51.86,77277.71,35.0,0.00679,1e-05,0.81341]
[1779685315392,51.86,77276.3,35.0,0.00678,1e-05,0.81212]
[1779685321435,51.86,77275.28,35.0,0.00677,1e-05,0.81119]
[1779685326470,51.86,77268.56,35.0,0.00671,1e-05,0.80509]
[1779685331505,51.86,77268.47,35.0,0.00671,1e-05,0.805]
[1779685336540,51.86,77271.71,35.0,0.00674,1e-05,0.80794]
[1779685341579,51.86,77266.82,35.0,0.0067,1e-05,0.80351]
[1779685346617,51.86,77261.59,35.0,0.00665,1e-05,0.79879]
[1779685348632,51.86,77248.58,35.0,0.00655,1e-05,0.78716]
[1779685353666,51.86,77247.23,35.0,0.00652,1e-05,0.7842]
[1779685358701,51.86,77245.83,35.0,0.00651,1e-05,0.78296]
[1779685363736,51.86,77246.61,35.0,0.00652,1e-05,0.78365]
[1779685369518,51.86,77250.34,35.0,0.00655,1e-05,0.78696]
[1779685372090,51.86,77264.1,35.0,0.00666,1e-05,0.79927]
[1779685380857,51.86,77261.84,35.0,0.00664,1e-05,0.79724]
[1779685388927,51.86,77254.31,35.0,0.00658,1e-05,0.7905]
[1779685393961,51.86,77250.5,35.0,0.00655,1e-05,0.78711]
[1779685398997,51.86,77250.21,35.0,0.00655,1e-05,0.78685]
[1779685404033,51.86,77248.01,35.0,0.00653,1e-05,0.7849]
[1779685409069,51.86,77244.16,35.0,0.0065,1e-05,0.78149]
[1779685415111,51.86,77242.11,35.0,0.00646,1e-05,0.77793]
[1779685420149,51.86,77240.7,35.0,0.00645,1e-05,0.77669]
[1779685425186,51.86,77242.89,35.0,0.00647,1e-05,0.77862]
[1779685430220,51.86,77242.87,35.0,0.00647,1e-05,0.7786]
[1779685437269,51.86,77242.51,35.0,0.00647,1e-05,0.77828]
[1779685442304,51.86,77240.44,35.0,0.00645,1e-05,0.77646]
[1779685447339,51.86,77239.9,35.0,0.00645,1e-05,0.77599]
[1779685453381,51.86,77242.38,35.0,0.00647,1e-05,0.77817]
[1779685459423,51.86,77243.04,35.0,0.00647,1e-05,0.77875]
[1779685464458,51.86,77246.76,35.0,0.0065,1e-05,0.78203]
[1779685469492,51.86,77240.49,35.0,0.00645,1e-05,0.77651]
[1779685470500,51.86,77252.76,35.0,0.00655,1e-05,0.78736]
[1779685475535,51.86,77254.58,35.0,0.00655,1e-05,0.78721]
[1779685480571,51.86,77255.4,35.0,0.00656,1e-05,0.78794]
[1779685485606,51.86,77257.16,35.0,0.00657,1e-05,0.78951]
[1779685490641,51.86,77254.83,35.0,0.00655,1e-05,0.78744]
[1779685496684,51.86,77255.65,35.0,0.00656,1e-05,0.78817]
[1779685501720,51.86,77255.93,35.0,0.00656,1e-05,0.78842]
[1779685506756,51.86,77254.24,35.0,0.00655,1e-05,0.78691]
[1779685511792,51.86,77254.11,35.0,0.00655,1e-05,0.7868]
[1779685519848,51.86,77252.93,35.0,0.00654,1e-05,0.78575]
[1779685524883,51.86,77252.44,35.0,0.00654,1e-05,0.78531]
[1779685529917,51.86,77252.94,35.0,0.00654,1e-05,0.78576]
[1779685534953,51.86,77253.22,35.0,0.00653,1e-05,0.78425]
[1779685539988,51.86,77252.41,35.0,0.00652,1e-05,0.78353]
[1779685547043,51.86,77252.87,35.0,0.00652,1e-05,0.78394]
[1779685552078,51.86,77250.85,35.0,0.00651,1e-05,0.78215]
[1779685557112,51.86,77249.75,35.0,0.0065,1e-05,0.78117]
[1779685566176,51.86,77246.43,35.0,0.00647,1e-05,0.77824]
[1779685571211,51.86,77245.6,35.0,0.00646,1e-05,0.77751]
[1779685576246,51.86,77245.97,35.0,0.00647,1e-05,0.77784]
[1779685581280,51.86,77244.21,35.0,0.00645,1e-05,0.77629]
[1779685586316,51.86,77251.65,35.0,0.00651,1e-05,0.78286]
[1779685591351,51.86,77245.62,35.0,0.00645,1e-05,0.77579]
[1779685596386,51.86,77243.93,35.0,0.00644,1e-05,0.7743]
[1779685601421,51.86,77243.79,35.0,0.00644,1e-05,0.77418]
[1779685606456,51.86,77241.33,35.0,0.00642,1e-05,0.77202]
[1779685611491,51.86,77240.91,35.0,0.00641,1e-05,0.77165]
[1779685616526,51.86,77239.35,35.0,0.0064,1e-05,0.77029]
[1779685622568,51.86,77239.24,35.0,0.0064,1e-05,0.77019]
[1779685628610,51.86,77239.82,35.0,0.0064,1e-05,0.7707]
[1779685633645,51.86,77240.06,35.0,0.00641,1e-05,0.77091]
[1779685638680,51.86,77239.67,35.0,0.0064,1e-05,0.77057]
[1779685643715,51.86,77238.22,35.0,0.00639,1e-05,0.7693]
[1779685648750,51.86,77238.51,35.0,0.00639,1e-05,0.76955]
[1779685654079,51.86,77238.65,35.0,0.00638,1e-05,0.76794]
[1779685654793,51.86,77286.8,35.0,0.00678,1e-05,0.8109]
[1779685655800,51.86,77317.2,35.0,0.00704,1e-05,0.83903]
[1779685660835,51.86,77323.05,35.0,0.0071,1e-05,0.84453]
[1779685662849,51.86,77336.65,35.0,0.00722,1e-05,0.85744]
[1779685667884,51.86,77336.21,35.0,0.00721,1e-05,0.85702]
[1779685669898,51.86,77318.55,35.0,0.00706,1e-05,0.84029]
[1779685674933,51.86,77316.06,35.0,0.00703,1e-05,0.83796]
[1779685679968,51.86,77315.14,35.0,0.00703,1e-05,0.8371]
[1779685685008,51.86,77311.78,35.0,0.007,1e-05,0.83395]
[1779685690046,51.86,77311.25,35.0,0.00699,1e-05,0.83346]
[1779685695133,51.86,77310.82,35.0,0.00699,1e-05,0.83306]
[1779685701123,51.86,77314.55,35.0,0.00702,1e-05,0.83654]
[1779685706158,51.86,77314.06,35.0,0.00702,1e-05,0.83608]
[1779685711193,51.86,77312.95,35.0,0.00699,1e-05,0.83321]
[1779685714603,51.86,77345.73,35.0,0.00728,1e-05,0.86427]
[1779685715222,51.86,77358.56,35.0,0.0074,1e-05,0.87668]
[1779685720317,51.86,77359.46,35.0,0.00741,1e-05,0.87756]
[1779685726298,51.86,77359.15,35.0,0.00741,1e-05,0.87725]
[1779685731333,51.86,77355.43,35.0,0.00737,1e-05,0.87364]
[1779685736368,51.86,77345.69,35.0,0.00728,1e-05,0.86423]
[1779685741403,51.86,77342.42,35.0,0.00725,1e-05,0.86109]
[1779685746438,51.86,77335.33,35.0,0.00719,1e-05,0.85431]
[1779685752480,51.86,77332.61,35.0,0.00717,1e-05,0.85172]
[1779685757522,51.86,77324.42,35.0,0.00709,1e-05,0.84397]
[1779685762558,51.86,77316.48,35.0,0.00702,1e-05,0.83651]
[1779685767593,51.86,77305.56,35.0,0.00693,1e-05,0.82633]
[1779685771622,51.86,77295.76,35.0,0.00683,1e-05,0.81548]
[1779685778671,51.86,77292.62,35.0,0.0068,1e-05,0.8126]
[1779685783706,51.86,77294.44,35.0,0.00682,1e-05,0.81427]
[1779685788740,51.86,77294.69,35.0,0.00682,1e-05,0.8145]
[1779685793776,51.86,77302.59,35.0,0.00689,1e-05,0.82176]
[1779685798811,51.86,77308.38,35.0,0.00694,1e-05,0.82712]
[1779685803846,51.86,77308.59,35.0,0.00694,1e-05,0.82731]
[1779685809888,51.86,77308.74,35.0,0.00694,1e-05,0.82745]
[1779685815930,51.86,77308.24,35.0,0.00694,1e-05,0.82699]
[1779685820967,51.86,77304.59,35.0,0.0069,1e-05,0.82361]
[1779685826002,51.86,77303.45,35.0,0.00689,1e-05,0.82256]
[1779685831038,51.86,77305.8,35.0,0.0069,1e-05,0.8229]
[1779685838089,51.86,77307.77,35.0,0.00692,1e-05,0.82473]
[1779685843124,51.86,77307.77,35.0,0.00692,1e-05,0.82473]
[1779685851180,51.86,77307.29,35.0,0.00691,1e-05,0.82428]
[1779685856215,51.86,77311.2,35.0,0.00695,1e-05,0.82791]
[1779685861250,51.86,77311.23,35.0,0.00695,1e-05,0.82793]
[1779685866285,51.86,77306.62,35.0,0.00691,1e-05,0.82366]
[1779685871320,51.86,77303.75,35.0,0.00688,1e-05,0.82101]
[1779685876355,51.86,77304.44,35.0,0.00689,1e-05,0.82165]
[1779685881390,51.86,77306.75,35.0,0.00691,1e-05,0.82378]
[1779685886426,51.86,77307.29,35.0,0.00691,1e-05,0.82428]
[1779685891461,51.86,77309.38,35.0,0.00692,1e-05,0.82439]
[1779685896495,51.86,77309.67,35.0,0.00692,1e-05,0.82466]
[1779685902538,51.86,77307.29,35.0,0.0069,1e-05,0.82246]
[1779685907573,51.86,77305.47,35.0,0.00688,1e-05,0.82078]
[1779685912608,51.86,77306.23,35.0,0.00689,1e-05,0.82148]
[1779685918650,51.86,77305.52,35.0,0.00688,1e-05,0.82082]
[1779685923685,51.86,77306.17,35.0,0.00689,1e-05,0.82142]
[1779685928724,51.86,77309.24,35.0,0.00691,1e-05,0.82426]
[1779685933759,51.86,77302.6,35.0,0.00686,1e-05,0.81813]
[1779685938794,51.86,77300.6,35.0,0.00684,1e-05,0.81629]
[1779685940809,51.86,77289.06,35.0,0.00674,1e-05,0.80575]
[1779685945844,51.86,77287.72,35.0,0.00673,1e-05,0.80454]
[1779685950880,51.86,77288.46,35.0,0.00674,1e-05,0.80521]
[1779685955915,51.86,77299.19,35.0,0.00681,1e-05,0.81319]
[1779685960949,51.86,77297.74,35.0,0.0068,1e-05,0.81186]
[1779685965985,51.86,77298.46,35.0,0.00681,1e-05,0.81252]
[1779685971020,51.86,77297.79,35.0,0.0068,1e-05,0.81191]
[1779685976087,51.86,77297.28,35.0,0.0068,1e-05,0.81144]
[1779685981123,51.86,77301.13,35.0,0.00683,1e-05,0.81497]
[1779685987165,51.86,77301.24,35.0,0.00683,1e-05,0.81507]
[1779685992200,51.86,77301.53,35.0,0.00683,1e-05,0.81533]
[1779685997235,51.86,77297.63,35.0,0.0068,1e-05,0.81176]
[1779686002270,51.86,77295.96,35.0,0.00678,1e-05,0.81024]
[1779686007305,51.86,77295.27,35.0,0.00678,1e-05,0.80961]
[1779686013347,51.86,77295.44,35.0,0.00677,1e-05,0.80796]
[1779686018382,51.86,77295.57,35.0,0.00677,1e-05,0.80807]
[1779686023416,51.86,77295.55,35.0,0.00677,1e-05,0.80806]
[1779686028451,51.86,77294.86,35.0,0.00676,1e-05,0.80743]
[1779686033580,51.86,77290.91,35.0,0.00673,1e-05,0.80384]
[1779686039720,51.86,77294.31,35.0,0.00676,1e-05,0.80693]
[1779686046579,51.86,77294.79,35.0,0.00676,1e-05,0.80736]
[1779686051614,51.86,77297.81,35.0,0.00679,1e-05,0.81012]
[1779686056649,51.86,77299.28,35.0,0.0068,1e-05,0.81146]
[1779686061683,51.86,77298.6,35.0,0.00679,1e-05,0.81084]
[1779686066172,51.86,77330.77,35.0,0.00707,1e-05,0.84067]
[1779686071778,51.86,77338.89,35.0,0.00715,1e-05,0.84834]
[1779686077820,51.86,77336.47,35.0,0.00711,1e-05,0.84419]
[1779686083861,51.86,77334.72,35.0,0.00709,1e-05,0.84254]
[1779686091807,51.86,77334.33,35.0,0.00709,1e-05,0.84217]
[1779686096952,51.86,77336.16,35.0,0.00711,1e-05,0.8439]
[1779686101987,51.86,77335.74,35.0,0.0071,1e-05,0.8435]
[1779686107022,51.86,77347.8,35.0,0.00721,1e-05,0.85495]
[1779686110044,51.86,77331.7,35.0,0.00707,1e-05,0.83969]
[1779686115080,51.86,77331.14,35.0,0.00706,1e-05,0.83916]
[1779686120115,51.86,77330.64,35.0,0.00706,1e-05,0.8387]
[1779686125150,51.86,77327.24,35.0,0.00703,1e-05,0.83551]
[1779686130184,51.86,77323.22,35.0,0.00699,1e-05,0.83175]
[1779686136227,51.86,77323.4,35.0,0.00698,1e-05,0.83007]
[1779686142270,51.86,77324.02,35.0,0.00698,1e-05,0.83065]
[1779686147305,51.86,77324.53,35.0,0.00699,1e-05,0.83113]
[1779686152340,51.86,77315.79,35.0,0.00691,1e-05,0.82301]
[1779686157375,51.86,77313.93,35.0,0.0069,1e-05,0.82129]
[1779686162410,51.86,77315.01,35.0,0.0069,1e-05,0.82228]
[1779686169459,51.86,77316.8,35.0,0.00692,1e-05,0.82394]
[1779686174494,51.86,77320.89,35.0,0.00696,1e-05,0.82774]
[1779686179529,51.86,77321.96,35.0,0.00697,1e-05,0.82873]
[1779686184564,51.86,77321.42,35.0,0.00696,1e-05,0.82823]
[1779686190606,51.86,77320.45,35.0,0.00695,1e-05,0.82733]
[1779686195641,51.86,77317.04,35.0,0.00691,1e-05,0.82233]
[1779686201683,51.86,77316.77,35.0,0.0069,1e-05,0.82208]
[1779686206717,51.86,77316.39,35.0,0.0069,1e-05,0.82173]
[1779686213767,51.86,77316.01,35.0,0.0069,1e-05,0.82138]
[1779686219372,51.86,77318.83,35.0,0.00692,1e-05,0.82399]
[1779686219809,51.86,77334.2,35.0,0.00706,1e-05,0.83833]
[1779686220816,51.86,77347.96,35.0,0.00718,1e-05,0.85135]
[1779686223837,51.86,77335.12,35.0,0.00707,1e-05,0.8392]
[1779686230886,51.86,77335.25,35.0,0.00707,1e-05,0.83932]
[1779686236928,51.86,77333.35,35.0,0.00705,1e-05,0.83753]
[1779686241963,51.86,77333.39,35.0,0.00705,1e-05,0.83757]
[1779686246998,51.86,77328.38,35.0,0.00701,1e-05,0.83288]
[1779686252036,51.86,77335.8,35.0,0.00706,1e-05,0.83798]
[1779686257072,51.86,77345.27,35.0,0.00714,1e-05,0.84692]
[1779686262106,51.86,77343.13,35.0,0.00712,1e-05,0.84489]
[1779686267142,51.86,77346.33,35.0,0.00715,1e-05,0.84792]
[1779686272177,51.86,77346.31,35.0,0.00715,1e-05,0.8479]
[1779686277211,51.86,77346.89,35.0,0.00716,1e-05,0.84845]
[1779686282247,51.86,77347.72,35.0,0.00716,1e-05,0.84924]
[1779686283254,51.86,77361.89,35.0,0.00729,1e-05,0.86279]
[1779686288289,51.86,77363.45,35.0,0.00731,1e-05,0.8643]
[1779686294330,51.86,77369.65,35.0,0.00736,1e-05,0.87029]
[1779686299366,51.86,77369.2,35.0,0.00736,1e-05,0.86985]
[1779686304401,51.86,77370.6,35.0,0.00737,1e-05,0.87121]
[1779686309436,51.86,77369.62,35.0,0.00736,1e-05,0.87026]
[1779686314470,51.86,77373.79,35.0,0.00739,1e-05,0.8724]
[1779686319506,51.86,77370.73,35.0,0.00736,1e-05,0.86943]
[1779686324541,51.86,77371.76,35.0,0.00737,1e-05,0.87043]
[1779686328570,51.86,77388.62,35.0,0.00752,1e-05,0.88691]
[1779686333605,51.86,77378.27,35.0,0.00743,1e-05,0.87676]
[1779686338644,51.86,77377.61,35.0,0.00742,1e-05,0.87612]
[1779686343679,51.86,77378.75,35.0,0.00743,1e-05,0.87723]
[1779686348720,51.86,77369.57,35.0,0.00735,1e-05,0.86831]
[1779686353755,51.86,77362.51,35.0,0.00728,1e-05,0.8615]
[1779686358789,51.86,77355.9,35.0,0.00722,1e-05,0.85516]
[1779686363824,51.86,77353.57,35.0,0.0072,1e-05,0.85293]
[1779686368860,51.86,77342.99,35.0,0.00711,1e-05,0.84289]
[1779686373895,51.86,77341.84,35.0,0.00708,1e-05,0.83995]
[1779686378930,51.86,77339.49,35.0,0.00706,1e-05,0.83774]
[1779686383965,51.86,77339.06,35.0,0.00706,1e-05,0.83733]
[1779686389000,51.86,77331.85,35.0,0.00699,1e-05,0.83058]
[1779686394035,51.86,77328.94,35.0,0.00697,1e-05,0.82787]
[1779686399070,51.86,77322.49,35.0,0.00691,1e-05,0.82188]
[1779686404105,51.86,77322.99,35.0,0.00691,1e-05,0.82235]
[1779686408141,51.86,77310.37,35.0,0.0068,1e-05,0.81073]
[1779686413176,51.86,77310.37,35.0,0.0068,1e-05,0.81073]
[1779686418211,51.86,77309.21,35.0,0.0068,1e-05,0.80967]
[1779686423247,51.86,77308.96,35.0,0.00679,1e-05,0.80944]
[1779686432309,51.86,77308.85,35.0,0.00678,1e-05,0.80753]
[1779686437345,51.86,77307.99,35.0,0.00677,1e-05,0.80675]
[1779686442380,51.86,77306.75,35.0,0.00676,1e-05,0.80562]
[1779686447415,51.86,77297.2,35.0,0.00668,1e-05,0.79697]
[1779686452459,51.86,77305.81,35.0,0.00675,1e-05,0.80477]
[1779686457494,51.86,77303.64,35.0,0.00673,1e-05,0.80279]
[1779686462531,51.86,77295.77,35.0,0.00667,1e-05,0.79568]
[1779686467564,51.86,77297.19,35.0,0.00668,1e-05,0.79696]
[1779686472599,51.86,77298.75,35.0,0.00669,1e-05,0.79837]
[1779686477634,51.86,77297.45,35.0,0.00668,1e-05,0.79719]
[1779686482670,51.86,77301.61,35.0,0.00672,1e-05,0.80095]
[1779686487704,51.86,77302.17,35.0,0.00672,1e-05,0.80146]
[1779686492743,51.86,77301.57,35.0,0.0067,1e-05,0.79912]
[1779686497775,51.86,77301.88,35.0,0.0067,1e-05,0.7994]
[1779686503818,51.86,77301.35,35.0,0.0067,1e-05,0.79892]
[1779686508853,51.86,77301.82,35.0,0.0067,1e-05,0.79935]
[1779686513888,51.86,77297.83,35.0,0.00667,1e-05,0.79574]
[1779686518923,51.86,77294.37,35.0,0.00664,1e-05,0.79263]
[1779686523958,51.86,77295.32,35.0,0.00665,1e-05,0.79348]
[1779686528993,51.86,77295.97,35.0,0.00665,1e-05,0.79407]
[1779686534028,51.86,77285.84,35.0,0.00657,1e-05,0.785]
[1779686539064,51.86,77285.69,35.0,0.00657,1e-05,0.78487]
[1779686544100,51.86,77285.69,35.0,0.00657,1e-05,0.78487]
[1779686549135,51.86,77287.03,35.0,0.00658,1e-05,0.78606]
[1779686554169,51.86,77287.57,35.0,0.00657,1e-05,0.78477]
[1779686559205,51.86,77287.68,35.0,0.00657,1e-05,0.78486]
[1779686566256,51.86,77287.74,35.0,0.00657,1e-05,0.78492]
[1779686573324,51.86,77287.07,35.0,0.00656,1e-05,0.78432]
[1779686578957,51.86,77285.8,35.0,0.00655,1e-05,0.78319]
[1779686588425,51.86,77285.34,35.0,0.00655,1e-05,0.78278]
[1779686593462,51.86,77285.42,35.0,0.00655,1e-05,0.78285]
[1779686600508,51.86,77275.3,35.0,0.00647,1e-05,0.7739]
[1779686607566,51.86,77284.55,35.0,0.00654,1e-05,0.78208]
[1779686612601,51.86,77294.53,35.0,0.00661,1e-05,0.7892]
[1779686617636,51.86,77293.55,35.0,0.0066,1e-05,0.78833]
[1779686622673,51.86,77297.53,35.0,0.00664,1e-05,0.79189]
[1779686627708,51.86,77295.61,35.0,0.00662,1e-05,0.79017]
[1779686632743,51.86,77296.24,35.0,0.00663,1e-05,0.79074]
[1779686637831,51.86,77297.71,35.0,0.00664,1e-05,0.79206]
[1779686643822,51.86,77312.35,35.0,0.00676,1e-05,0.8053]
[1779686648866,51.86,77319.32,35.0,0.00682,1e-05,0.81166]
[1779686649872,51.86,77331.45,35.0,0.00693,1e-05,0.82284]
[1779686654908,51.86,77328.91,35.0,0.00691,1e-05,0.82049]
[1779686661959,51.86,77327.05,35.0,0.00689,1e-05,0.81877]
[1779686666992,51.86,77327.82,35.0,0.0069,1e-05,0.81948]
[1779686672027,51.86,77327.31,35.0,0.00688,1e-05,0.81718]
[1779686678068,51.86,77322.16,35.0,0.00683,1e-05,0.81245]
[1779686682100,51.86,77307.02,35.0,0.0067,1e-05,0.79865]
[1779686687135,51.86,77307.23,35.0,0.0067,1e-05,0.79884]
[1779686692170,51.86,77306.75,35.0,0.0067,1e-05,0.79841]
[1779686697205,51.86,77301.87,35.0,0.00666,1e-05,0.79401]
[1779686702240,51.86,77303.41,35.0,0.00667,1e-05,0.79539]
[1779686708282,51.86,77303.27,35.0,0.00667,1e-05,0.79527]
[1779686713317,51.86,77303.37,35.0,0.00667,1e-05,0.79536]
[1779686718353,51.86,77303.06,35.0,0.00667,1e-05,0.79508]
[1779686724395,51.86,77302.85,35.0,0.00667,1e-05,0.79489]
[1779686728423,51.86,77316.18,35.0,0.00678,1e-05,0.80698]
[1779686733458,51.86,77319.15,35.0,0.00679,1e-05,0.80787]
[1779686738493,51.86,77322.24,35.0,0.00682,1e-05,0.8107]
[1779686743528,51.86,77323.12,35.0,0.00683,1e-05,0.81151]
[1779686748563,51.86,77314.53,35.0,0.00675,1e-05,0.80366]
[1779686753600,51.86,77314.73,35.0,0.00675,1e-05,0.80384]
[1779686758635,51.86,77315.05,35.0,0.00676,1e-05,0.80414]
[1779686763670,51.86,77314.69,35.0,0.00675,1e-05,0.80381]
[1779686769712,51.86,77314.91,35.0,0.00676,1e-05,0.80401]
[1779686774746,51.86,77314.91,35.0,0.00676,1e-05,0.80401]
[1779686779785,51.86,77316.32,35.0,0.00677,1e-05,0.80529]
[1779686784819,51.86,77319.67,35.0,0.0068,1e-05,0.80835]
[1779686789854,51.86,77321.02,35.0,0.00681,1e-05,0.80958]
[1779686796902,51.86,77320.5,35.0,0.00679,1e-05,0.80729]
[1779686801938,51.86,77318.82,35.0,0.00677,1e-05,0.80576]
[1779686806973,51.86,77321.59,35.0,0.0068,1e-05,0.80829]
[1779686812008,51.86,77328.34,35.0,0.00686,1e-05,0.81448]
[1779686817043,51.86,77327.6,35.0,0.00685,1e-05,0.8138]
[1779686822079,51.86,77329.88,35.0,0.00687,1e-05,0.81589]
[1779686827113,51.86,77329.48,35.0,0.00687,1e-05,0.81552]
[1779686832149,51.86,77342.16,35.0,0.00698,1e-05,0.82727]
[1779686837184,51.86,77342.38,35.0,0.00698,1e-05,0.82747]
[1779686842219,51.86,77338.55,35.0,0.00694,1e-05,0.82391]
[1779686848261,51.86,77328.82,35.0,0.00686,1e-05,0.81492]
[1779686853298,51.86,77328.29,35.0,0.00684,1e-05,0.8126]
[1779686859340,51.86,77328.98,35.0,0.00685,1e-05,0.81324]
[1779686864375,51.86,77328.2,35.0,0.00684,1e-05,0.81252]
[1779686869410,51.86,77328.92,35.0,0.00685,1e-05,0.81318]
[1779686874444,51.86,77328.37,35.0,0.00684,1e-05,0.81268]
[1779686881494,51.86,77327.52,35.0,0.00683,1e-05,0.8119]
[1779686886529,51.86,77319.9,35.0,0.00677,1e-05,0.80493]
[1779686891564,51.86,77313.86,35.0,0.00672,1e-05,0.79944]
[1779686896601,51.86,77313.36,35.0,0.00671,1e-05,0.79899]
[1779686902324,51.86,77312.18,35.0,0.0067,1e-05,0.79792]
[1779686908687,51.86,77312.76,35.0,0.00671,1e-05,0.79845]
[1779686913722,51.86,77313.66,35.0,0.0067,1e-05,0.79746]
[1779686918757,51.86,77314.82,35.0,0.00671,1e-05,0.79851]
[1779686923792,51.86,77314.95,35.0,0.00671,1e-05,0.79863]
[1779686928828,51.86,77315.88,35.0,0.00672,1e-05,0.79947]
[1779686933863,51.86,77315.96,35.0,0.00672,1e-05,0.79954]
[1779686938898,51.86,77316.09,35.0,0.00672,1e-05,0.79966]
[1779686943933,51.86,77316.06,35.0,0.00672,1e-05,0.79963]
[1779686948967,51.86,77316.51,35.0,0.00672,1e-05,0.80004]
[1779686954003,51.86,77316.69,35.0,0.00673,1e-05,0.8002]
[1779686959038,51.86,77317.3,35.0,0.00673,1e-05,0.80076]
[1779686964073,51.86,77319.87,35.0,0.00675,1e-05,0.80309]
[1779686969107,51.86,77325.8,35.0,0.0068,1e-05,0.8085]
[1779686978170,51.86,77324.99,35.0,0.00678,1e-05,0.80594]
[1779686983206,51.86,77324.25,35.0,0.00678,1e-05,0.80527]
[1779686988241,51.86,77321.55,35.0,0.00675,1e-05,0.80281]
[1779686993276,51.86,77314.86,35.0,0.0067,1e-05,0.79674]
[1779686998311,51.86,77313.41,35.0,0.00668,1e-05,0.79543]
[1779687003346,51.86,77309.89,35.0,0.00665,1e-05,0.79226]
[1779687008381,51.86,77313.91,35.0,0.00669,1e-05,0.79589]
[1779687013436,51.86,77311.29,35.0,0.00667,1e-05,0.79352]
[1779687018473,51.86,77315.08,35.0,0.0067,1e-05,0.79694]
[1779687024238,51.86,77326.05,35.0,0.00679,1e-05,0.80691]
[1779687031564,51.86,77325.85,35.0,0.00677,1e-05,0.80491]
[1779687036598,51.86,77333.56,35.0,0.00684,1e-05,0.81197]
[1779687041634,51.86,77334.36,35.0,0.00685,1e-05,0.8127]
[1779687044655,51.86,77347.59,35.0,0.00696,1e-05,0.82494]
[1779687049690,51.86,77348.02,35.0,0.00697,1e-05,0.82534]
[1779687054725,51.86,77344.6,35.0,0.00694,1e-05,0.82216]
[1779687059760,51.86,77344.15,35.0,0.00693,1e-05,0.82174]
[1779687064805,51.86,77348.36,35.0,0.00697,1e-05,0.82565]
[1779687069835,51.86,77354.92,35.0,0.00703,1e-05,0.83178]
[1779687074869,51.86,77348.92,35.0,0.00698,1e-05,0.82617]
[1779687079905,51.86,77349.81,35.0,0.00698,1e-05,0.827]
[1779687085947,51.86,77357.22,35.0,0.00705,1e-05,0.83394]
[1779687090982,51.86,77357.77,35.0,0.00705,1e-05,0.83445]
[1779687096017,51.86,77358.88,35.0,0.00705,1e-05,0.83363]
[1779687101052,51.86,77361.09,35.0,0.00707,1e-05,0.83571]
[1779687106086,51.86,77364.91,35.0,0.0071,1e-05,0.83931]
[1779687111123,51.86,77366.44,35.0,0.00712,1e-05,0.84075]
[1779687116159,51.86,77351.9,35.0,0.00699,1e-05,0.8271]
[1779687121194,51.86,77346.73,35.0,0.00694,1e-05,0.82229]
[1779687126231,51.86,77335.73,35.0,0.00684,1e-05,0.81213]
[1779687131266,51.86,77336.92,35.0,0.00686,1e-05,0.81323]
[1779687136301,51.86,77336.69,35.0,0.00685,1e-05,0.81301]
[1779687140328,51.86,77324.4,35.0,0.00675,1e-05,0.80178]
[1779687145364,51.86,77321.92,35.0,0.00673,1e-05,0.79953]
[1779687150400,51.86,77322.44,35.0,0.00673,1e-05,0.8]
[1779687155438,51.86,77321.16,35.0,0.0067,1e-05,0.79703]
[1779687160473,51.86,77318.95,35.0,0.00669,1e-05,0.79504]
[1779687165508,51.86,77318.77,35.0,0.00668,1e-05,0.79487]
[1779687170544,51.86,77317.78,35.0,0.00668,1e-05,0.79398]
[1779687175582,51.86,77314.74,35.0,0.00665,1e-05,0.79124]
[1779687180617,51.86,77316.97,35.0,0.00667,1e-05,0.79325]
[1779687185652,51.86,77317.73,35.0,0.00668,1e-05,0.79394]
[1779687190703,51.86,77316.54,35.0,0.00667,1e-05,0.79286]
[1779687196729,51.86,77317.06,35.0,0.00667,1e-05,0.79333]
[1779687202772,51.86,77317.16,35.0,0.00667,1e-05,0.79342]
[1779687207807,51.86,77316.8,35.0,0.00667,1e-05,0.7931]
[1779687212841,51.86,77319.87,35.0,0.00668,1e-05,0.79407]
[1779687217877,51.86,77328.01,35.0,0.00675,1e-05,0.80144]
[1779687222912,51.86,77329.05,35.0,0.00676,1e-05,0.80238]
[1779687227947,51.86,77327.84,35.0,0.00675,1e-05,0.80128]
[1779687232982,51.86,77328.39,35.0,0.00675,1e-05,0.80178]
[1779687238016,51.86,77327.85,35.0,0.00675,1e-05,0.80129]
[1779687243052,51.86,77329.74,35.0,0.00676,1e-05,0.80301]
[1779687248087,51.86,77332.94,35.0,0.00679,1e-05,0.80593]
[1779687253122,51.86,77335.78,35.0,0.00682,1e-05,0.80853]
[1779687258157,51.86,77335.9,35.0,0.00682,1e-05,0.80864]
[1779687267220,51.86,77336.73,35.0,0.00682,1e-05,0.8094]
[1779687272255,51.86,77334.48,35.0,0.00679,1e-05,0.80552]
[1779687277290,51.86,77331.85,35.0,0.00677,1e-05,0.80312]
[1779687282325,51.86,77337.48,35.0,0.00682,1e-05,0.80826]
[1779687287360,51.86,77341.61,35.0,0.00685,1e-05,0.81205]
[1779687292398,51.86,77341.49,35.0,0.00685,1e-05,0.81194]
[1779687297433,51.86,77342.36,35.0,0.00686,1e-05,0.81274]
[1779687302468,51.86,77354.16,35.0,0.00696,1e-05,0.82365]
[1779687307503,51.86,77361.06,35.0,0.00702,1e-05,0.83009]
[1779687312538,51.86,77360.92,35.0,0.00702,1e-05,0.82996]
[1779687317574,51.86,77361.91,35.0,0.00703,1e-05,0.83089]
[1779687322609,51.86,77362.44,35.0,0.00703,1e-05,0.83138]
[1779687327644,51.86,77362.99,35.0,0.00704,1e-05,0.8319]
[1779687332680,51.86,77359.78,35.0,0.00699,1e-05,0.82704]
[1779687337716,51.86,77361.93,35.0,0.00701,1e-05,0.82905]
[1779687342751,51.86,77361.65,35.0,0.00701,1e-05,0.82878]
[1779687347786,51.86,77367.43,35.0,0.00706,1e-05,0.8342]
[1779687352820,51.86,77368.71,35.0,0.00707,1e-05,0.83541]
[1779687357856,51.86,77371.49,35.0,0.0071,1e-05,0.83803]
[1779687362891,51.86,77370.2,35.0,0.00709,1e-05,0.83681]
[1779687367926,51.86,77375.25,35.0,0.00713,1e-05,0.84158]
[1779687372961,51.86,77378.91,35.0,0.00717,1e-05,0.84505]
[1779687377996,51.86,77379.86,35.0,0.00717,1e-05,0.84596]
[1779687383035,51.86,77383.07,35.0,0.0072,1e-05,0.84902]
[1779687388070,51.86,77388.32,35.0,0.00725,1e-05,0.85404]
[1779687392098,51.86,77377.91,35.0,0.00714,1e-05,0.84222]
[1779687397137,51.86,77373.12,35.0,0.0071,1e-05,0.83769]
[1779687405212,51.86,77371.75,35.0,0.00709,1e-05,0.8364]
[1779687410247,51.86,77374.25,35.0,0.00711,1e-05,0.83876]
[1779687415285,51.86,77374.26,35.0,0.00711,1e-05,0.83877]
[1779687420320,51.86,77374.58,35.0,0.00711,1e-05,0.83907]
[1779687425355,51.86,77381.79,35.0,0.00718,1e-05,0.84591]
[1779687431397,51.86,77386.68,35.0,0.00722,1e-05,0.85057]
[1779687436432,51.86,77389.73,35.0,0.00725,1e-05,0.85349]
[1779687438446,51.86,77403.07,35.0,0.00737,1e-05,0.86635]
[1779687443481,51.86,77406.89,35.0,0.00741,1e-05,0.87006]
[1779687445495,51.86,77395.11,35.0,0.0073,1e-05,0.85866]
[1779687451537,51.86,77395.63,35.0,0.00729,1e-05,0.85725]
[1779687456572,51.86,77383.42,35.0,0.00718,1e-05,0.84557]
[1779687461607,51.86,77389.71,35.0,0.00723,1e-05,0.85157]
[1779687466642,51.86,77390.19,35.0,0.00724,1e-05,0.85203]
[1779687471677,51.86,77391.41,35.0,0.00725,1e-05,0.8532]
[1779687476712,51.86,77392.06,35.0,0.00725,1e-05,0.85382]
[1779687481753,51.86,77394.0,35.0,0.00727,1e-05,0.85568]
[1779687486788,51.86,77391.25,35.0,0.00725,1e-05,0.85304]
[1779687491823,51.86,77385.31,35.0,0.00719,1e-05,0.84737]
[1779687496858,51.86,77383.96,35.0,0.00718,1e-05,0.84608]
[1779687501893,51.86,77372.94,35.0,0.00708,1e-05,0.83565]
[1779687506929,51.86,77367.08,35.0,0.00703,1e-05,0.83014]
[1779687513978,51.86,77365.9,35.0,0.007,1e-05,0.82718]
[1779687519013,51.86,77372.35,35.0,0.00706,1e-05,0.83322]
[1779687524049,51.86,77376.73,35.0,0.0071,1e-05,0.83735]
[1779687529085,51.86,77377.01,35.0,0.0071,1e-05,0.83761]
[1779687534120,51.86,77388.05,35.0,0.0072,1e-05,0.84809]
[1779687539155,51.86,77388.3,35.0,0.0072,1e-05,0.84833]
[1779687543186,51.86,77399.87,35.0,0.00731,1e-05,0.85942]
[1779687548221,51.86,77397.81,35.0,0.00729,1e-05,0.85744]
[1779687553256,51.86,77390.22,35.0,0.00722,1e-05,0.85016]
[1779687559297,51.86,77386.12,35.0,0.00718,1e-05,0.84625]
[1779687564332,51.86,77384.22,35.0,0.00717,1e-05,0.84444]
[1779687569368,51.86,77388.28,35.0,0.0072,1e-05,0.84831]
[1779687574405,51.86,77379.39,35.0,0.00711,1e-05,0.83798]
[1779687579476,51.86,77379.45,35.0,0.00711,1e-05,0.83804]
[1779687584511,51.86,77377.75,35.0,0.00709,1e-05,0.83644]
[1779687589546,51.86,77367.86,35.0,0.00701,1e-05,0.82715]
[1779687594581,51.86,77368.74,35.0,0.00701,1e-05,0.82797]
[1779687599616,51.86,77368.62,35.0,0.00701,1e-05,0.82786]
[1779687601630,51.86,77384.53,35.0,0.00715,1e-05,0.84285]
[1779687606664,51.86,77394.1,35.0,0.00724,1e-05,0.85197]
[1779687611700,51.86,77392.91,35.0,0.00723,1e-05,0.85084]
[1779687616735,51.86,77393.08,35.0,0.00723,1e-05,0.851]
[1779687621770,51.86,77393.19,35.0,0.00723,1e-05,0.8511]
[1779687626805,51.86,77396.53,35.0,0.00726,1e-05,0.8543]
[1779687631840,51.86,77400.49,35.0,0.00728,1e-05,0.8562]
[1779687636875,51.86,77399.93,35.0,0.00728,1e-05,0.85566]
[1779687642918,51.86,77400.15,35.0,0.00728,1e-05,0.85588]
[1779687647953,51.86,77399.39,35.0,0.00727,1e-05,0.85514]
[1779687652988,51.86,77400.05,35.0,0.00728,1e-05,0.85578]
[1779687658023,51.86,77396.48,35.0,0.00725,1e-05,0.85235]
[1779687663059,51.86,77396.24,35.0,0.00724,1e-05,0.85212]
[1779687668093,51.86,77388.84,35.0,0.00718,1e-05,0.84506]
[1779687673128,51.86,77385.57,35.0,0.00715,1e-05,0.84195]
[1779687678163,51.86,77383.5,35.0,0.00713,1e-05,0.83999]
[1779687683197,51.86,77376.34,35.0,0.00707,1e-05,0.83323]
[1779687688236,51.86,77373.36,35.0,0.00704,1e-05,0.83044]
[1779687695285,51.86,77372.38,35.0,0.00701,1e-05,0.82765]
[1779687701327,51.86,77368.5,35.0,0.00698,1e-05,0.82403]
[1779687706362,51.86,77369.01,35.0,0.00698,1e-05,0.82451]
[1779687711397,51.86,77368.65,35.0,0.00698,1e-05,0.82417]
[1779687716432,51.86,77369.79,35.0,0.00699,1e-05,0.82523]
[1779687721467,51.86,77368.11,35.0,0.00698,1e-05,0.82367]
[1779687726502,51.86,77367.0,35.0,0.00697,1e-05,0.82263]
[1779687731537,51.86,77366.0,35.0,0.00696,1e-05,0.8217]
[1779687736572,51.86,77364.57,35.0,0.00695,1e-05,0.82037]
[1779687744628,51.86,77365.28,35.0,0.00695,1e-05,0.82103]
[1779687749662,51.86,77364.71,35.0,0.00695,1e-05,0.8205]
[1779687755704,51.86,77363.3,35.0,0.00692,1e-05,0.81735]
[1779687760740,51.86,77363.54,35.0,0.00692,1e-05,0.81757]
[1779687772825,51.86,77363.43,35.0,0.00692,1e-05,0.81747]
[1779687777860,51.86,77363.43,35.0,0.00692,1e-05,0.81747]
[1779687784909,51.86,77363.79,35.0,0.00692,1e-05,0.8178]
[1779687786923,51.86,77375.6,35.0,0.00703,1e-05,0.8288]
[1779687791959,51.86,77377.01,35.0,0.00704,1e-05,0.83012]
[1779687796994,51.86,77378.22,35.0,0.00705,1e-05,0.83126]
[1779687803036,51.86,77380.37,35.0,0.00707,1e-05,0.83328]
[1779687808071,51.86,77381.44,35.0,0.00708,1e-05,0.83429]
[1779687813106,51.86,77381.4,35.0,0.00706,1e-05,0.83238]
[1779687818141,51.86,77380.04,35.0,0.00705,1e-05,0.8311]
[1779687823176,51.86,77377.84,35.0,0.00703,1e-05,0.82904]
[1779687828211,51.86,77378.36,35.0,0.00704,1e-05,0.82952]
[1779687833250,51.86,77376.3,35.0,0.00702,1e-05,0.82759]
[1779687838280,51.86,77379.34,35.0,0.00705,1e-05,0.83044]
[1779687843321,51.86,77377.37,35.0,0.00703,1e-05,0.82859]
[1779687848356,51.86,77376.62,35.0,0.00702,1e-05,0.82789]
[1779687859433,51.86,77375.9,35.0,0.00701,1e-05,0.82722]
[1779687864779,51.86,77376.07,35.0,0.00702,1e-05,0.82738]
[1779687870510,51.86,77376.5,35.0,0.00702,1e-05,0.82778]
[1779687875547,51.86,77375.94,35.0,0.007,1e-05,0.82539]
[1779687880582,51.86,77377.17,35.0,0.00701,1e-05,0.82654]
[1779687885617,51.86,77378.43,35.0,0.00702,1e-05,0.82772]
[1779687890652,51.86,77377.61,35.0,0.00701,1e-05,0.82695]
[1779687895688,51.86,77373.15,35.0,0.00698,1e-05,0.82279]
[1779687900723,51.86,77374.24,35.0,0.00698,1e-05,0.82381]
[1779687905760,51.86,77372.21,35.0,0.00697,1e-05,0.82192]
[1779687912812,51.86,77372.7,35.0,0.00697,1e-05,0.82237]
[1779687917848,51.86,77369.18,35.0,0.00694,1e-05,0.8191]
[1779687922883,51.86,77368.59,35.0,0.00694,1e-05,0.81855]
[1779687927917,51.86,77368.69,35.0,0.00694,1e-05,0.81864]
[1779687932953,51.86,77368.21,35.0,0.00692,1e-05,0.81635]
[1779687937988,51.86,77368.42,35.0,0.00692,1e-05,0.81654]
[1779687943023,51.86,77366.3,35.0,0.0069,1e-05,0.81458]
[1779687949066,51.86,77361.88,35.0,0.00686,1e-05,0.81051]
[1779687954101,51.86,77351.26,35.0,0.00677,1e-05,0.80078]
[1779687959136,51.86,77349.97,35.0,0.00676,1e-05,0.79961]
[1779687964172,51.86,77350.98,35.0,0.00677,1e-05,0.80053]
[1779687969205,51.86,77351.21,35.0,0.00677,1e-05,0.80074]
[1779687974240,51.86,77344.98,35.0,0.00672,1e-05,0.79508]
[1779687979276,51.86,77343.85,35.0,0.00671,1e-05,0.79406]
[1779687984311,51.86,77336.84,35.0,0.00665,1e-05,0.78773]
[1779687989346,51.86,77328.94,35.0,0.00658,1e-05,0.78066]
[1779687994381,51.86,77328.89,35.0,0.00656,1e-05,0.77883]
[1779688000423,51.86,77326.93,35.0,0.00655,1e-05,0.77708]
[1779688005458,51.86,77326.99,35.0,0.00655,1e-05,0.77714]
[1779688012508,51.86,77324.84,35.0,0.00653,1e-05,0.77523]
[1779688017543,51.86,77324.4,35.0,0.00653,1e-05,0.77484]
[1779688022578,51.86,77325.47,35.0,0.00654,1e-05,0.77579]
[1779688027613,51.86,77328.38,35.0,0.00656,1e-05,0.77837]
[1779688032648,51.86,77328.34,35.0,0.00656,1e-05,0.77834]
[1779688037683,51.86,77328.69,35.0,0.00656,1e-05,0.77865]
[1779688043725,51.86,77328.56,35.0,0.00656,1e-05,0.77853]
[1779688048760,51.86,77331.27,35.0,0.00658,1e-05,0.78095]
[1779688053794,51.86,77331.53,35.0,0.00657,1e-05,0.77939]
[1779688058830,51.86,77334.56,35.0,0.0066,1e-05,0.78209]
[1779688063864,51.86,77346.96,35.0,0.0067,1e-05,0.79324]
[1779688068900,51.86,77349.05,35.0,0.00672,1e-05,0.79514]
[1779688073935,51.86,77354.19,35.0,0.00676,1e-05,0.7998]
[1779688078971,51.86,77355.02,35.0,0.00677,1e-05,0.80056]
[1779688085015,51.86,77353.64,35.0,0.00676,1e-05,0.7993]
[1779688090052,51.86,77353.72,35.0,0.00676,1e-05,0.79938]
[1779688095088,51.86,77355.7,35.0,0.00678,1e-05,0.80118]
[1779688101130,51.86,77354.94,35.0,0.00677,1e-05,0.80049]
[1779688106165,51.86,77355.54,35.0,0.00678,1e-05,0.80103]
[1779688111200,51.86,77355.57,35.0,0.00676,1e-05,0.79924]
[1779688117242,51.86,77355.86,35.0,0.00676,1e-05,0.7995]
[1779688122277,51.86,77356.72,35.0,0.00677,1e-05,0.80028]
[1779688127312,51.86,77356.89,35.0,0.00677,1e-05,0.80044]
[1779688132348,51.86,77358.59,35.0,0.00679,1e-05,0.80199]
[1779688137383,51.86,77356.17,35.0,0.00677,1e-05,0.79978]
[1779688142418,51.86,77345.23,35.0,0.00667,1e-05,0.78987]
[1779688147452,51.86,77344.23,35.0,0.00666,1e-05,0.78897]
[1779688152488,51.86,77343.06,35.0,0.00665,1e-05,0.78792]
[1779688157523,51.86,77350.27,35.0,0.00672,1e-05,0.79442]
[1779688162559,51.86,77351.53,35.0,0.00673,1e-05,0.79557]
[1779688168601,51.86,77350.81,35.0,0.00672,1e-05,0.79491]
[1779688174643,51.86,77350.83,35.0,0.00671,1e-05,0.79312]
[1779688180685,51.86,77351.06,35.0,0.00671,1e-05,0.79332]
[1779688187734,51.86,77351.62,35.0,0.00671,1e-05,0.79383]
[1779688194783,51.86,77350.79,35.0,0.00671,1e-05,0.79308]
[1779688199818,51.86,77351.03,35.0,0.00671,1e-05,0.7933]
[1779688204853,51.86,77349.48,35.0,0.00669,1e-05,0.7919]
[1779688209888,51.86,77349.0,35.0,0.00669,1e-05,0.79146]
[1779688214923,51.86,77348.48,35.0,0.00669,1e-05,0.79099]
[1779688219958,51.86,77342.2,35.0,0.00663,1e-05,0.78534]
[1779688224995,51.86,77335.13,35.0,0.00657,1e-05,0.77902]
[1779688230032,51.86,77332.55,35.0,0.00655,1e-05,0.77672]
[1779688235068,51.86,77330.22,35.0,0.00652,1e-05,0.77287]
[1779688240103,51.86,77328.81,35.0,0.0065,1e-05,0.77162]
[1779688245138,51.86,77325.99,35.0,0.00648,1e-05,0.76913]
[1779688250173,51.86,77325.64,35.0,0.00648,1e-05,0.76882]
[1779688255210,51.86,77322.92,35.0,0.00646,1e-05,0.76642]
[1779688260246,51.86,77323.56,35.0,0.00646,1e-05,0.76699]
[1779688265281,51.86,77323.72,35.0,0.00646,1e-05,0.76713]
[1779688270316,51.86,77323.61,35.0,0.00646,1e-05,0.76703]
[1779688275351,51.86,77323.08,35.0,0.00646,1e-05,0.76657]
[1779688280385,51.86,77322.76,35.0,0.00645,1e-05,0.76628]
[1779688286428,51.86,77322.48,35.0,0.00645,1e-05,0.76604]
[1779688293477,51.86,77322.76,35.0,0.00644,1e-05,0.76451]
[1779688301533,51.86,77324.93,35.0,0.00646,1e-05,0.76642]
[1779688306568,51.86,77324.48,35.0,0.00645,1e-05,0.76603]
[1779688311603,51.86,77323.81,35.0,0.00645,1e-05,0.76544]
[1779688316638,51.86,77327.14,35.0,0.00648,1e-05,0.76837]
[1779688321674,51.86,77328.27,35.0,0.00649,1e-05,0.76936]
[1779688327716,51.86,77327.22,35.0,0.00648,1e-05,0.76844]
[1779688333759,51.86,77326.32,35.0,0.00647,1e-05,0.76765]
[1779688340808,51.86,77326.82,35.0,0.00647,1e-05,0.76809]
[1779688345843,51.86,77327.22,35.0,0.00648,1e-05,0.76844]
[1779688350877,51.86,77334.12,35.0,0.00653,1e-05,0.77454]
[1779688355913,51.86,77327.3,35.0,0.00646,1e-05,0.76673]
[1779688361956,51.86,77323.27,35.0,0.00643,1e-05,0.76319]
[1779688366990,51.86,77323.34,35.0,0.00643,1e-05,0.76325]
[1779688372027,51.86,77325.6,35.0,0.00645,1e-05,0.76524]
[1779688377062,51.86,77325.96,35.0,0.00645,1e-05,0.76556]
[1779688384896,51.86,77324.95,35.0,0.00644,1e-05,0.76467]
[1779688394182,51.86,77323.77,35.0,0.00643,1e-05,0.76363]
[1779688401231,51.86,77323.42,35.0,0.00643,1e-05,0.76332]
[1779688406266,51.86,77323.29,35.0,0.00643,1e-05,0.76321]
[1779688411300,51.86,77324.33,35.0,0.00642,1e-05,0.76236]
[1779688417343,51.86,77324.21,35.0,0.00642,1e-05,0.76225]
[1779688422378,51.86,77322.89,35.0,0.00641,1e-05,0.76109]
[1779688427414,51.86,77323.25,35.0,0.00641,1e-05,0.76141]
[1779688432449,51.86,77321.23,35.0,0.0064,1e-05,0.75964]
[1779688437484,51.86,77321.36,35.0,0.0064,1e-05,0.75976]
[1779688443526,51.86,77321.54,35.0,0.0064,1e-05,0.75991]
[1779688449568,51.86,77321.3,35.0,0.0064,1e-05,0.7597]
[1779688456616,51.86,77321.27,35.0,0.0064,1e-05,0.75968]
[1779688461652,51.86,77320.77,35.0,0.00639,1e-05,0.75924]
[1779688466687,51.86,77315.81,35.0,0.00635,1e-05,0.75492]
[1779688471722,51.86,77331.53,35.0,0.00647,1e-05,0.76691]
[1779688480785,51.86,77331.78,35.0,0.00647,1e-05,0.76713]
[1779688485820,51.86,77327.15,35.0,0.00643,1e-05,0.76306]
[1779688493876,51.86,77335.68,35.0,0.0065,1e-05,0.77057]
[1779688501932,51.86,77336.13,35.0,0.00651,1e-05,0.77097]
[1779688506968,51.86,77336.57,35.0,0.00651,1e-05,0.77136]
[1779688513010,51.86,77334.35,35.0,0.00649,1e-05,0.7694]
[1779688518046,51.86,77330.66,35.0,0.00646,1e-05,0.76614]
[1779688523081,51.86,77330.65,35.0,0.00646,1e-05,0.76613]
[1779688528116,51.86,77329.99,35.0,0.00646,1e-05,0.76555]
[1779688534158,51.86,77330.47,35.0,0.00645,1e-05,0.7642]
[1779688539193,51.86,77326.45,35.0,0.00641,1e-05,0.76068]
[1779688544228,51.86,77326.06,35.0,0.00641,1e-05,0.76034]
[1779688550270,51.86,77326.16,35.0,0.00641,1e-05,0.76042]
[1779688558326,51.86,77327.49,35.0,0.00642,1e-05,0.76159]
[1779688563361,51.86,77328.03,35.0,0.00643,1e-05,0.76206]
[1779688568396,51.86,77328.22,35.0,0.00643,1e-05,0.76223]
[1779688574438,51.86,77327.14,35.0,0.00642,1e-05,0.76128]
[1779688579473,51.86,77327.19,35.0,0.00642,1e-05,0.76133]
[1779688584509,51.86,77321.5,35.0,0.00637,1e-05,0.75636]
[1779688589543,51.86,77320.36,35.0,0.00636,1e-05,0.75536]
[1779688594578,51.86,77319.16,35.0,0.00634,1e-05,0.75257]
[1779688599613,51.86,77318.87,35.0,0.00634,1e-05,0.75231]
[1779688604648,51.86,77316.73,35.0,0.00632,1e-05,0.75046]
[1779688609683,51.86,77316.55,35.0,0.00632,1e-05,0.7503]
[1779688616732,51.86,77315.46,35.0,0.00631,1e-05,0.74936]
[1779688621766,51.86,77309.18,35.0,0.00626,1e-05,0.74395]
[1779688626802,51.86,77307.85,35.0,0.00625,1e-05,0.74281]
[1779688631843,51.86,77308.38,35.0,0.00625,1e-05,0.74326]
[1779688636872,51.86,77313.11,35.0,0.00629,1e-05,0.74733]
[1779688641908,51.86,77312.76,35.0,0.00629,1e-05,0.74703]
[1779688646943,51.86,77312.63,35.0,0.00628,1e-05,0.74692]
[1779688651978,51.86,77313.53,35.0,0.00628,1e-05,0.74595]
[1779688658020,51.86,77311.98,35.0,0.00627,1e-05,0.74462]
[1779688663055,51.86,77318.19,35.0,0.00632,1e-05,0.74997]
[1779688668090,51.86,77319.81,35.0,0.00633,1e-05,0.75138]
[1779688677154,51.86,77321.26,35.0,0.00634,1e-05,0.75263]
[1779688683510,51.86,77323.98,35.0,0.00636,1e-05,0.755]
[1779688689238,51.86,77323.86,35.0,0.00636,1e-05,0.75489]
[1779688694272,51.86,77323.55,35.0,0.00636,1e-05,0.75462]
[1779688699308,51.86,77323.25,35.0,0.00636,1e-05,0.75436]
[1779688704344,51.86,77323.85,35.0,0.00636,1e-05,0.75488]
[1779688712400,51.86,77323.92,35.0,0.00635,1e-05,0.75319]
[1779688717571,51.86,77323.22,35.0,0.00634,1e-05,0.75258]
[1779688723477,51.86,77321.08,35.0,0.00632,1e-05,0.75072]
[1779688728513,51.86,77315.38,35.0,0.00628,1e-05,0.7458]
[1779688733548,51.86,77315.36,35.0,0.00628,1e-05,0.74578]
[1779688738583,51.86,77315.51,35.0,0.00628,1e-05,0.74591]
[1779688743618,51.86,77315.64,35.0,0.00628,1e-05,0.74602]
[1779688748653,51.86,77317.26,35.0,0.00629,1e-05,0.74742]
[1779688753688,51.86,77316.63,35.0,0.00629,1e-05,0.74688]
[1779688758723,51.86,77315.43,35.0,0.00628,1e-05,0.74584]
[1779688763758,51.86,77314.81,35.0,0.00627,1e-05,0.74531]
[1779688768793,51.86,77314.57,35.0,0.00627,1e-05,0.7451]
[1779688773827,51.86,77321.13,35.0,0.00631,1e-05,0.74902]
[1779688778863,51.86,77319.89,35.0,0.0063,1e-05,0.74794]
[1779688783897,51.86,77320.01,35.0,0.0063,1e-05,0.74805]
[1779688790947,51.86,77320.25,35.0,0.0063,1e-05,0.74826]
[1779688795982,51.86,77321.52,35.0,0.00631,1e-05,0.74935]
[1779688801019,51.86,77321.64,35.0,0.00632,1e-05,0.74946]
[1779688806058,51.86,77321.42,35.0,0.00631,1e-05,0.74927]
[1779688811094,51.86,77322.6,35.0,0.00632,1e-05,0.75029]
[1779688816129,51.86,77327.61,35.0,0.00636,1e-05,0.75464]
[1779688821164,51.86,77328.38,35.0,0.00637,1e-05,0.75531]
[1779688827206,51.86,77329.88,35.0,0.00638,1e-05,0.75662]
[1779688832241,51.86,77331.29,35.0,0.00638,1e-05,0.75608]
[1779688837276,51.86,77330.85,35.0,0.00638,1e-05,0.7557]
[1779688842311,51.86,77331.3,35.0,0.00638,1e-05,0.75609]
[1779688847346,51.86,77332.5,35.0,0.00639,1e-05,0.75714]
[1779688852381,51.86,77333.1,35.0,0.00639,1e-05,0.75766]
[1779688857415,51.86,77329.49,35.0,0.00636,1e-05,0.75451]
[1779688862451,51.86,77330.85,35.0,0.00638,1e-05,0.7557]
[1779688867486,51.86,77334.54,35.0,0.00641,1e-05,0.75892]
[1779688873528,51.86,77334.84,35.0,0.00641,1e-05,0.75918]
[1779688878562,51.86,77334.19,35.0,0.0064,1e-05,0.75861]
[1779688887626,51.86,77326.97,35.0,0.00634,1e-05,0.75232]
[1779688892665,51.86,77322.14,35.0,0.00629,1e-05,0.74639]
[1779688897700,51.86,77325.62,35.0,0.00632,1e-05,0.7494]
[1779688903742,51.86,77325.64,35.0,0.00632,1e-05,0.74941]
[1779688909784,51.86,77325.6,35.0,0.00632,1e-05,0.74938]
[1779688914819,51.86,77328.36,35.0,0.00634,1e-05,0.75177]
[1779688919854,51.86,77323.84,35.0,0.0063,1e-05,0.74786]
[1779688922875,51.86,77311.63,35.0,0.00621,1e-05,0.73737]
[1779688927910,51.86,77308.26,35.0,0.00618,1e-05,0.73449]
[1779688932945,51.86,77306.01,35.0,0.00616,1e-05,0.73258]
[1779688937980,51.86,77301.89,35.0,0.00613,1e-05,0.72909]
[1779688943015,51.86,77300.55,35.0,0.00612,1e-05,0.72796]
[1779688948050,51.86,77300.02,35.0,0.00611,1e-05,0.72751]
[1779688953084,51.86,77293.22,35.0,0.00605,1e-05,0.72008]
[1779688958120,51.86,77287.93,35.0,0.006,1e-05,0.71566]
[1779688963155,51.86,77284.14,35.0,0.00597,1e-05,0.71251]
[1779688968190,51.86,77284.22,35.0,0.00598,1e-05,0.71257]
[1779688973225,51.86,77294.69,35.0,0.00606,1e-05,0.72131]
[1779688978259,51.86,77292.67,35.0,0.00604,1e-05,0.71962]
[1779688983295,51.86,77292.61,35.0,0.00604,1e-05,0.71957]
[1779688988331,51.86,77294.2,35.0,0.00605,1e-05,0.7209]
[1779688993366,51.86,77293.92,35.0,0.00605,1e-05,0.72067]
[1779688998401,51.86,77294.42,35.0,0.00605,1e-05,0.72108]
[1779689003436,51.86,77300.21,35.0,0.0061,1e-05,0.72595]
[1779689008471,51.86,77300.57,35.0,0.0061,1e-05,0.72626]
[1779689013506,51.86,77293.19,35.0,0.00603,1e-05,0.71835]
[1779689019548,51.86,77292.75,35.0,0.00603,1e-05,0.71798]
[1779689024582,51.86,77291.31,35.0,0.00602,1e-05,0.71678]
[1779689030625,51.86,77287.32,35.0,0.00599,1e-05,0.71346]
[1779689035660,51.86,77285.92,35.0,0.00597,1e-05,0.71229]
[1779689040743,51.86,77284.6,35.0,0.00596,1e-05,0.7112]
[1779689045745,51.86,77284.92,35.0,0.00597,1e-05,0.71146]
[1779689050780,51.86,77284.52,35.0,0.00596,1e-05,0.71113]
[1779689055815,51.86,77281.21,35.0,0.00594,1e-05,0.70839]
[1779689060850,51.86,77280.56,35.0,0.00593,1e-05,0.70786]
[1779689065885,51.86,77280.37,35.0,0.00593,1e-05,0.7077]
[1779689070920,51.86,77280.5,35.0,0.00593,1e-05,0.70781]
[1779689075955,51.86,77280.68,35.0,0.00592,1e-05,0.70627]
[1779689081999,51.86,77282.89,35.0,0.00594,1e-05,0.7081]
[1779689087039,51.86,77282.68,35.0,0.00594,1e-05,0.70792]
[1779689092076,51.86,77289.2,35.0,0.00599,1e-05,0.71333]
[1779689097110,51.86,77288.56,35.0,0.00598,1e-05,0.71279]
[1779689102146,51.86,77287.88,35.0,0.00598,1e-05,0.71223]
[1779689112217,51.86,77288.03,35.0,0.00598,1e-05,0.71235]
[1779689117252,51.86,77287.95,35.0,0.00598,1e-05,0.71229]
[1779689123294,51.86,77287.95,35.0,0.00598,1e-05,0.71229]
[1779689132356,51.86,77288.34,35.0,0.00597,1e-05,0.71092]
[1779689139406,51.86,77288.65,35.0,0.00597,1e-05,0.71118]
[1779689145448,51.86,77288.5,35.0,0.00597,1e-05,0.71105]
[1779689150483,51.86,77287.65,35.0,0.00596,1e-05,0.71035]
[1779689155518,51.86,77288.78,35.0,0.00597,1e-05,0.71128]
[1779689160553,51.86,77288.42,35.0,0.00597,1e-05,0.71099]
[1779689165588,51.86,77294.96,35.0,0.00602,1e-05,0.71643]
[1779689170622,51.86,77305.14,35.0,0.0061,1e-05,0.72497]
[1779689175657,51.86,77308.56,35.0,0.00612,1e-05,0.72785]
[1779689180693,51.86,77316.59,35.0,0.00619,1e-05,0.73467]
[1779689185728,51.86,77319.24,35.0,0.00621,1e-05,0.73693]
[1779689190763,51.86,77317.81,35.0,0.0062,1e-05,0.73571]
[1779689195798,51.86,77318.05,35.0,0.00619,1e-05,0.73418]
[1779689200833,51.86,77312.47,35.0,0.00614,1e-05,0.72944]
[1779689205868,51.86,77312.23,35.0,0.00614,1e-05,0.72924]
[1779689210903,51.86,77307.79,35.0,0.0061,1e-05,0.72548]
[1779689215938,51.86,77307.91,35.0,0.00611,1e-05,0.72559]
[1779689221980,51.86,77307.96,35.0,0.00611,1e-05,0.72563]
[1779689227018,51.86,77307.68,35.0,0.0061,1e-05,0.72539]
[1779689232567,51.86,77307.23,35.0,0.0061,1e-05,0.72501]
[1779689239101,51.86,77305.36,35.0,0.00608,1e-05,0.72344]
[1779689244137,51.86,77304.49,35.0,0.00608,1e-05,0.7227]
[1779689249172,51.86,77299.43,35.0,0.00604,1e-05,0.71846]
[1779689254207,51.86,77298.9,35.0,0.00602,1e-05,0.71631]
[1779689259244,51.86,77298.42,35.0,0.00602,1e-05,0.71591]
[1779689264281,51.86,77295.01,35.0,0.00599,1e-05,0.71307]
[1779689269318,51.86,77293.5,35.0,0.00598,1e-05,0.71182]
[1779689274358,51.86,77291.5,35.0,0.00596,1e-05,0.71016]
[1779689276374,51.86,77335.37,35.0,0.00631,1e-05,0.74731]
[1779689281409,51.86,77336.16,35.0,0.00632,1e-05,0.74799]
[1779689286444,51.86,77337.88,35.0,0.00633,1e-05,0.74948]
[1779689291481,51.86,77351.46,35.0,0.00644,1e-05,0.76133]
[1779689292779,51.86,77363.34,35.0,0.00654,1e-05,0.77183]
[1779689299536,51.86,77382.02,35.0,0.0067,1e-05,0.78857]
[1779689304571,51.86,77384.05,35.0,0.00672,1e-05,0.79041]
[1779689309618,51.86,77378.93,35.0,0.00668,1e-05,0.78578]
[1779689316672,51.86,77378.26,35.0,0.00666,1e-05,0.78336]
[1779689321707,51.86,77371.31,35.0,0.0066,1e-05,0.77713]
[1779689326744,51.86,77399.33,35.0,0.00684,1e-05,0.8025]
[1779689327751,51.86,77416.18,35.0,0.00699,1e-05,0.81809]
[1779689332786,51.86,77416.23,35.0,0.00699,1e-05,0.81814]
[1779689337821,51.86,77416.58,35.0,0.00699,1e-05,0.81847]
[1779689342856,51.86,77408.75,35.0,0.00692,1e-05,0.81119]
[1779689347909,51.86,77472.14,35.0,0.0075,1e-05,0.87167]
[1779689349925,51.86,77455.94,35.0,0.00735,1e-05,0.85587]
[1779689351288,51.86,77439.42,35.0,0.0072,1e-05,0.84]
[1779689354961,51.86,77428.0,35.0,0.00709,1e-05,0.82918]
[1779689359996,51.86,77431.72,35.0,0.00713,1e-05,0.83269]
[1779689363033,51.86,77416.91,35.0,0.00699,1e-05,0.81877]
[1779689368054,51.86,77423.93,35.0,0.00706,1e-05,0.82535]
[1779689371675,51.86,77438.12,35.0,0.00717,1e-05,0.83686]
[1779689372085,51.86,77457.0,35.0,0.00734,1e-05,0.85496]
[1779689375106,51.86,77475.8,35.0,0.00752,1e-05,0.87331]
[1779689379134,51.86,77488.77,35.0,0.00764,1e-05,0.88615]
[1779689383894,51.86,77500.42,35.0,0.00776,1e-05,0.89782]
[1779689386832,51.86,77529.35,35.0,0.00804,1e-05,0.92735]
[1779689389209,51.86,77504.06,35.0,0.00779,1e-05,0.90149]
[1779689390755,51.86,77491.76,35.0,0.00767,1e-05,0.88913]
[1779689391224,51.86,77470.9,35.0,0.00747,1e-05,0.86849]
[1779689395253,51.86,77482.82,35.0,0.00759,1e-05,0.88024]
[1779689396260,51.86,77494.19,35.0,0.0077,1e-05,0.89156]
[1779689401295,51.86,77459.06,35.0,0.00736,1e-05,0.85696]
[1779689402303,51.86,77444.51,35.0,0.00723,1e-05,0.84295]
[1779689405329,51.86,77433.1,35.0,0.00712,1e-05,0.8321]
[1779689407343,51.86,77420.42,35.0,0.00701,1e-05,0.82017]
[1779689409357,51.86,77407.22,35.0,0.00689,1e-05,0.80791]
[1779689411371,51.86,77392.61,35.0,0.00676,1e-05,0.79452]
[1779689416406,51.86,77388.98,35.0,0.00673,1e-05,0.79122]
[1779689421441,51.86,77370.09,35.0,0.00657,1e-05,0.77423]
[1779689426477,51.86,77370.47,35.0,0.00657,1e-05,0.77457]
[1779689431512,51.86,77360.57,35.0,0.00648,1e-05,0.764]
[1779689436547,51.86,77353.67,35.0,0.00642,1e-05,0.75794]
[1779689441585,51.86,77353.09,35.0,0.00641,1e-05,0.75743]
[1779689446620,51.86,77354.23,35.0,0.00642,1e-05,0.75843]
[1779689451655,51.86,77344.34,35.0,0.00634,1e-05,0.7498]
[1779689456691,51.86,77344.47,35.0,0.00634,1e-05,0.74992]
[1779689461728,51.86,77353.31,35.0,0.00642,1e-05,0.75762]
[1779689466763,51.86,77362.42,35.0,0.00649,1e-05,0.76563]
[1779689471799,51.86,77361.95,35.0,0.00649,1e-05,0.76522]
[1779689476834,51.86,77364.76,35.0,0.00651,1e-05,0.7677]
[1779689481870,51.86,77364.71,35.0,0.00651,1e-05,0.76766]
[1779689486905,51.86,77364.62,35.0,0.00651,1e-05,0.76758]
[1779689491939,51.86,77355.94,35.0,0.00642,1e-05,0.75815]
[1779689496975,51.86,77351.82,35.0,0.00639,1e-05,0.75455]
[1779689499996,51.86,77339.83,35.0,0.00629,1e-05,0.74414]
[1779689504028,51.86,77327.37,35.0,0.00619,1e-05,0.73346]
[1779689508055,51.86,77314.97,35.0,0.00609,1e-05,0.72295]
[1779689513090,51.86,77313.01,35.0,0.00608,1e-05,0.7213]
[1779689518125,51.86,77315.72,35.0,0.0061,1e-05,0.72358]
[1779689523160,51.86,77316.85,35.0,0.00611,1e-05,0.72454]
[1779689528195,51.86,77317.47,35.0,0.00611,1e-05,0.72506]
[1779689533231,51.86,77327.19,35.0,0.00619,1e-05,0.7333]
[1779689538267,51.86,77327.33,35.0,0.00619,1e-05,0.73342]
[1779689543302,51.86,77320.29,35.0,0.00613,1e-05,0.72744]
[1779689550351,51.86,77317.58,35.0,0.00611,1e-05,0.72515]
[1779689552370,51.86,77307.34,35.0,0.00602,1e-05,0.71484]
[1779689557405,51.86,77298.16,35.0,0.00594,1e-05,0.70722]
[1779689562440,51.86,77294.47,35.0,0.00592,1e-05,0.70417]
[1779689567474,51.86,77292.09,35.0,0.0059,1e-05,0.70221]
[1779689572510,51.86,77293.75,35.0,0.00591,1e-05,0.70358]
[1779689577545,51.86,77294.76,35.0,0.00592,1e-05,0.70441]
[1779689582580,51.86,77292.84,35.0,0.0059,1e-05,0.70283]
[1779689587615,51.86,77293.14,35.0,0.00591,1e-05,0.70307]
[1779689592650,51.86,77291.67,35.0,0.00589,1e-05,0.70187]
[1779689597685,51.86,77288.72,35.0,0.00587,1e-05,0.69944]
[1779689602720,51.86,77287.56,35.0,0.00586,1e-05,0.69849]
[1779689607756,51.86,77287.87,35.0,0.00587,1e-05,0.69875]
[1779689612791,51.86,77286.8,35.0,0.00584,1e-05,0.6962]
[1779689617825,51.86,77295.48,35.0,0.00591,1e-05,0.70332]
[1779689622861,51.86,77297.46,35.0,0.00593,1e-05,0.70495]
[1779689627896,51.86,77298.46,35.0,0.00593,1e-05,0.70577]
[1779689632931,51.86,77296.74,35.0,0.00592,1e-05,0.70435]
[1779689636140,51.86,77297.56,35.0,0.00593,1e-05,0.70503]
[1779689642510,51.86,77300.35,35.0,0.00595,1e-05,0.70734]
[1779689651059,51.86,77301.08,35.0,0.00595,1e-05,0.70794]
[1779689657102,51.86,77298.98,35.0,0.00594,1e-05,0.7062]
[1779689662137,51.86,77292.08,35.0,0.00588,1e-05,0.70052]
[1779689667172,51.86,77288.21,35.0,0.00585,1e-05,0.69735]
[1779689674223,51.86,77287.25,35.0,0.00583,1e-05,0.69489]
[1779689680265,51.86,77283.08,35.0,0.0058,1e-05,0.6915]
[1779689685300,51.86,77280.7,35.0,0.00578,1e-05,0.68957]
[1779689690338,51.86,77272.44,35.0,0.00572,1e-05,0.6829]
[1779689693359,51.86,77252.85,35.0,0.00558,1e-05,0.66731]
[1779689698394,51.86,77252.76,35.0,0.00558,1e-05,0.66724]
[1779689703459,51.86,77264.55,35.0,0.00566,1e-05,0.67659]
[1779689708495,51.86,77259.91,35.0,0.00563,1e-05,0.6729]
[1779689713530,51.86,77258.85,35.0,0.00562,1e-05,0.67206]
[1779689718564,51.86,77251.71,35.0,0.00557,1e-05,0.66641]
[1779689723601,51.86,77245.59,35.0,0.00552,1e-05,0.66161]
[1779689728637,51.86,77226.63,35.0,0.00539,1e-05,0.64691]
[1779689732665,51.86,77216.25,35.0,0.0053,1e-05,0.63741]
[1779689737700,51.86,77219.2,35.0,0.00532,1e-05,0.63965]
[1779689742735,51.86,77221.04,35.0,0.00533,1e-05,0.64105]
[1779689747770,51.86,77210.88,35.0,0.00526,1e-05,0.63334]
[1779689752805,51.86,77204.94,35.0,0.00522,1e-05,0.62887]
[1779689757840,51.86,77213.94,35.0,0.00528,1e-05,0.63566]
[1779689762876,51.86,77215.31,35.0,0.00529,1e-05,0.63669]
[1779689767911,51.86,77214.33,35.0,0.00529,1e-05,0.63595]
[1779689772945,51.86,77216.34,35.0,0.0053,1e-05,0.63748]
[1779689777981,51.86,77218.15,35.0,0.00531,1e-05,0.63885]
[1779689783016,51.86,77219.3,35.0,0.00532,1e-05,0.63973]
[1779689788051,51.86,77219.31,35.0,0.00532,1e-05,0.63973]
[1779689793086,51.86,77215.38,35.0,0.00528,1e-05,0.63518]
[1779689798121,51.86,77206.24,35.0,0.00522,1e-05,0.6283]
[1779689803157,51.86,77205.73,35.0,0.00521,1e-05,0.62791]
[1779689808192,51.86,77201.39,35.0,0.00518,1e-05,0.62467]
[1779689813227,51.86,77201.29,35.0,0.00518,1e-05,0.62459]
[1779689818262,51.86,77201.06,35.0,0.00518,1e-05,0.62442]
[1779689824312,51.86,77205.42,35.0,0.00521,1e-05,0.62768]
[1779689830354,51.86,77211.49,35.0,0.00525,1e-05,0.63224]
[1779689835413,51.86,77211.58,35.0,0.00526,1e-05,0.63231]
[1779689840448,51.86,77215.17,35.0,0.00528,1e-05,0.63502]
[1779689845483,51.86,77217.7,35.0,0.0053,1e-05,0.63694]
[1779689850518,51.86,77220.45,35.0,0.00532,1e-05,0.63903]
[1779689855553,51.86,77220.45,35.0,0.0053,1e-05,0.63745]
[1779689860588,51.86,77231.72,35.0,0.00538,1e-05,0.64606]
[1779689865623,51.86,77228.9,35.0,0.00536,1e-05,0.6439]
[1779689871665,51.86,77229.23,35.0,0.00537,1e-05,0.64415]
[1779689876700,51.86,77229.89,35.0,0.00537,1e-05,0.64466]
[1779689881735,51.86,77230.46,35.0,0.00538,1e-05,0.64509]
[1779689886776,51.86,77230.89,35.0,0.00538,1e-05,0.64542]
[1779689891811,51.86,77230.46,35.0,0.00538,1e-05,0.64509]
[1779689896846,51.86,77230.94,35.0,0.00538,1e-05,0.64546]
[1779689901881,51.86,77230.7,35.0,0.00538,1e-05,0.64528]
[1779689906916,51.86,77230.94,35.0,0.00538,1e-05,0.64546]
[1779689911951,51.86,77231.27,35.0,0.00537,1e-05,0.64413]
[1779689916986,51.86,77230.69,35.0,0.00536,1e-05,0.64368]
[1779689922022,51.86,77229.46,35.0,0.00536,1e-05,0.64274]
[1779689927057,51.86,77230.22,35.0,0.00536,1e-05,0.64332]
[1779689932092,51.86,77230.59,35.0,0.00536,1e-05,0.64361]
[1779689937127,51.86,77230.22,35.0,0.00536,1e-05,0.64332]
[1779689942163,51.86,77230.49,35.0,0.00536,1e-05,0.64353]
[1779689947201,51.86,77230.29,35.0,0.00536,1e-05,0.64338]
[1779689951225,51.86,77214.04,35.0,0.00525,1e-05,0.63104]
[1779689956261,51.86,77213.54,35.0,0.00524,1e-05,0.63067]
[1779689962303,51.86,77215.55,35.0,0.00526,1e-05,0.63218]
[1779689967338,51.86,77215.06,35.0,0.00525,1e-05,0.63181]
[1779689972373,51.86,77214.62,35.0,0.00524,1e-05,0.62992]
[1779689977409,51.86,77214.1,35.0,0.00523,1e-05,0.62953]
[1779689983451,51.86,77214.75,35.0,0.00524,1e-05,0.63002]
[1779689988486,51.86,77214.31,35.0,0.00524,1e-05,0.62969]
[1779689993520,51.86,77214.98,35.0,0.00524,1e-05,0.63019]
[1779689998556,51.86,77215.17,35.0,0.00524,1e-05,0.63033]
[1779690003591,51.86,77215.04,35.0,0.00524,1e-05,0.63023]
[1779690009633,51.86,77213.37,35.0,0.00523,1e-05,0.62898]
[1779690014669,51.86,77213.07,35.0,0.00523,1e-05,0.62875]
[1779690019703,51.86,77213.7,35.0,0.00523,1e-05,0.62923]
[1779690024738,51.86,77213.04,35.0,0.00523,1e-05,0.62873]
[1779690029773,51.86,77205.65,35.0,0.00518,1e-05,0.6232]
[1779690034817,51.86,77205.51,35.0,0.00516,1e-05,0.62155]
[1779690039853,51.86,77200.29,35.0,0.00513,1e-05,0.61768]
[1779690044888,51.86,77196.22,35.0,0.0051,1e-05,0.61468]
[1779690049923,51.86,77187.71,35.0,0.00504,1e-05,0.60843]
[1779690055112,51.86,77187.76,35.0,0.00504,1e-05,0.60847]
[1779690061003,51.86,77184.83,35.0,0.00502,1e-05,0.60633]
[1779690066038,51.86,77182.22,35.0,0.005,1e-05,0.60443]
[1779690071073,51.86,77174.23,35.0,0.00495,1e-05,0.59865]
[1779690076108,51.86,77177.8,35.0,0.00498,1e-05,0.60123]
[1779690081143,51.86,77176.21,35.0,0.00496,1e-05,0.60008]
[1779690086178,51.86,77177.31,35.0,0.00497,1e-05,0.60087]
[1779690091213,51.86,77176.67,35.0,0.00496,1e-05,0.59891]
[1779690096248,51.86,77173.86,35.0,0.00494,1e-05,0.59688]
[1779690101283,51.86,77174.75,35.0,0.00494,1e-05,0.59752]
[1779690106318,51.86,77162.25,35.0,0.00486,1e-05,0.58858]
[1779690111353,51.86,77163.34,35.0,0.00487,1e-05,0.58936]
[1779690116388,51.86,77171.16,35.0,0.00492,1e-05,0.59494]
[1779690121423,51.86,77172.65,35.0,0.00493,1e-05,0.59601]
[1779690126458,51.86,77182.73,35.0,0.005,1e-05,0.60329]
[1779690131493,51.86,77193.33,35.0,0.00507,1e-05,0.61102]
[1779690136528,51.86,77193.87,35.0,0.00507,1e-05,0.61142]
[1779690141563,51.86,77188.9,35.0,0.00504,1e-05,0.60778]
[1779690147605,51.86,77184.49,35.0,0.00501,1e-05,0.60457]
[1779690152645,51.86,77189.54,35.0,0.00503,1e-05,0.60673]
[1779690157680,51.86,77193.42,35.0,0.00506,1e-05,0.60956]
[1779690162718,51.86,77193.98,35.0,0.00506,1e-05,0.60997]
[1779690167753,51.86,77191.72,35.0,0.00504,1e-05,0.60832]
[1779690172788,51.86,77191.76,35.0,0.00504,1e-05,0.60835]
[1779690177823,51.86,77192.0,35.0,0.00505,1e-05,0.60852]
[1779690184872,51.86,77191.24,35.0,0.00504,1e-05,0.60797]
[1779690189907,51.86,77191.46,35.0,0.00504,1e-05,0.60813]
[1779690193935,51.86,77179.65,35.0,0.00496,1e-05,0.59955]
[1779690198971,51.86,77164.76,35.0,0.00487,1e-05,0.58888]
[1779690204009,51.86,77160.19,35.0,0.00484,1e-05,0.58564]
[1779690207029,51.86,77146.61,35.0,0.00475,1e-05,0.5761]
[1779690213072,51.86,77143.04,35.0,0.00471,1e-05,0.57215]
[1779690218107,51.86,77142.29,35.0,0.00471,1e-05,0.57163]
[1779690223142,51.86,77150.92,35.0,0.00476,1e-05,0.57764]
[1779690228177,51.86,77151.26,35.0,0.00477,1e-05,0.57788]
[1779690234219,51.86,77150.96,35.0,0.00476,1e-05,0.57767]
[1779690239254,51.86,77151.23,35.0,0.00477,1e-05,0.57786]
[1779690244289,51.86,77150.5,35.0,0.00476,1e-05,0.57735]
[1779690244954,51.86,77150.5,35.0,0.00476,1e-05,0.57735]
[1779690245257,51.86,77150.5,35.0,0.00476,1e-05,0.57735]
[1779690254360,51.86,77150.42,35.0,0.00476,1e-05,0.57729]
[1779690260402,51.86,77150.43,35.0,0.00476,1e-05,0.5773]
[1779690266444,51.86,77156.64,35.0,0.0048,1e-05,0.58166]
[1779690271483,51.86,77158.15,35.0,0.0048,1e-05,0.58125]
[1779690276518,51.86,77157.55,35.0,0.00479,1e-05,0.58083]
[1779690281553,51.86,77151.34,35.0,0.00475,1e-05,0.57647]
[1779690286588,51.86,77151.92,35.0,0.00476,1e-05,0.57688]
[1779690291623,51.86,77153.46,35.0,0.00477,1e-05,0.57796]
[1779690296657,51.86,77153.04,35.0,0.00477,1e-05,0.57766]
[1779690301693,51.86,77140.01,35.0,0.00468,1e-05,0.5686]
[1779690307735,51.86,77139.4,35.0,0.00468,1e-05,0.56818]
[1779690313782,51.86,77139.52,35.0,0.00468,1e-05,0.56826]
[1779690318818,51.86,77140.89,35.0,0.00469,1e-05,0.56921]
[1779690323853,51.86,77140.34,35.0,0.00469,1e-05,0.56883]
[1779690326242,51.86,77140.34,35.0,0.00469,1e-05,0.56883]
[1779690331909,51.86,77150.27,35.0,0.00474,1e-05,0.57426]
[1779690336944,51.86,77153.16,35.0,0.00475,1e-05,0.57628]
[1779690341980,51.86,77152.19,35.0,0.00475,1e-05,0.5756]
[1779690347015,51.86,77148.29,35.0,0.00472,1e-05,0.57289]
[1779690352050,51.86,77148.31,35.0,0.00472,1e-05,0.5729]
[1779690357086,51.86,77144.72,35.0,0.0047,1e-05,0.57041]
[1779690362121,51.86,77142.88,35.0,0.00469,1e-05,0.56913]
[1779690367156,51.86,77144.65,35.0,0.0047,1e-05,0.57036]
[1779690373198,51.86,77153.44,35.0,0.00476,1e-05,0.57648]
[1779690378233,51.86,77153.89,35.0,0.00476,1e-05,0.57679]
[1779690383268,51.86,77154.51,35.0,0.00476,1e-05,0.57722]
[1779690388303,51.86,77156.76,35.0,0.00478,1e-05,0.5788]
[1779690393345,51.86,77166.8,35.0,0.00483,1e-05,0.5844]
[1779690398379,51.86,77167.69,35.0,0.00484,1e-05,0.58503]
[1779690403414,51.86,77168.09,35.0,0.00484,1e-05,0.58531]
[1779690411472,51.86,77167.64,35.0,0.00484,1e-05,0.58499]
[1779690416508,51.86,77167.8,35.0,0.00484,1e-05,0.5851]
[1779690421542,51.86,77163.89,35.0,0.00481,1e-05,0.58234]
[1779690426577,51.86,77165.06,35.0,0.00482,1e-05,0.58317]
[1779690431613,51.86,77165.0,35.0,0.00482,1e-05,0.58312]
[1779690437655,51.86,77166.34,35.0,0.00483,1e-05,0.58407]
[1779690442689,51.86,77161.05,35.0,0.00479,1e-05,0.58034]
[1779690447725,51.86,77157.93,35.0,0.00477,1e-05,0.57815]
[1779690452760,51.86,77156.14,35.0,0.00475,1e-05,0.57543]
[1779690457795,51.86,77154.17,35.0,0.00474,1e-05,0.57406]
[1779690462832,51.86,77154.52,35.0,0.00474,1e-05,0.5743]
[1779690467867,51.86,77152.94,35.0,0.00473,1e-05,0.5732]
[1779690472902,51.86,77159.81,35.0,0.00477,1e-05,0.578]
[1779690477937,51.86,77160.95,35.0,0.00478,1e-05,0.5788]
[1779690482972,51.86,77167.27,35.0,0.00482,1e-05,0.58325]
[1779690488008,51.86,77168.83,35.0,0.00483,1e-05,0.58435]
[1779690494049,51.86,77170.11,35.0,0.00484,1e-05,0.58526]
[1779690504119,51.86,77169.86,35.0,0.00484,1e-05,0.58508]
[1779690509154,51.86,77169.95,35.0,0.00484,1e-05,0.58514]
[1779690514189,51.86,77169.93,35.0,0.00483,1e-05,0.58365]
[1779690521239,51.86,77169.75,35.0,0.00483,1e-05,0.58352]
[1779690526277,51.86,77168.92,35.0,0.00482,1e-05,0.58293]
[1779690530305,51.86,77180.41,35.0,0.0049,1e-05,0.5911]
[1779690535340,51.86,77184.27,35.0,0.00492,1e-05,0.59386]
[1779690540376,51.86,77184.5,35.0,0.00492,1e-05,0.59402]
[1779690546418,51.86,77184.02,35.0,0.00492,1e-05,0.59368]
[1779690551453,51.86,77182.73,35.0,0.00491,1e-05,0.59275]
[1779690556488,51.86,77186.35,35.0,0.00493,1e-05,0.59535]
[1779690561523,51.86,77186.48,35.0,0.00494,1e-05,0.59545]
[1779690568572,51.86,77196.97,35.0,0.00501,1e-05,0.60303]
[1779690573607,51.86,77193.6,35.0,0.00497,1e-05,0.59907]
[1779690580656,51.86,77193.12,35.0,0.00497,1e-05,0.59872]
[1779690590726,51.86,77193.12,35.0,0.00497,1e-05,0.59872]
[1779690599790,51.86,77193.08,35.0,0.00497,1e-05,0.59869]
[1779690604825,51.86,77193.0,35.0,0.00497,1e-05,0.59864]
[1779690609860,51.86,77192.75,35.0,0.00496,1e-05,0.59846]
[1779690615902,51.86,77193.03,35.0,0.00497,1e-05,0.59866]
[1779690620937,51.86,77193.62,35.0,0.00497,1e-05,0.59908]
[1779690625972,51.86,77197.23,35.0,0.00499,1e-05,0.6017]
[1779690631010,51.86,77203.36,35.0,0.00502,1e-05,0.60464]
[1779690636053,51.86,77208.62,35.0,0.00506,1e-05,0.60848]
[1779690641088,51.86,77215.96,35.0,0.00511,1e-05,0.61387]
[1779690647137,51.86,77216.6,35.0,0.00511,1e-05,0.61435]
[1779690652173,51.86,77218.2,35.0,0.00512,1e-05,0.61553]
[1779690657208,51.86,77219.71,35.0,0.00513,1e-05,0.61665]
[1779690662243,51.86,77225.67,35.0,0.00518,1e-05,0.62108]
[1779690668286,51.86,77227.97,35.0,0.00519,1e-05,0.62279]
[1779690673321,51.86,77228.4,35.0,0.00519,1e-05,0.62311]
[1779690678356,51.86,77227.0,35.0,0.00518,1e-05,0.62207]
[1779690683392,51.86,77221.85,35.0,0.00515,1e-05,0.61823]
[1779690688426,51.86,77220.7,35.0,0.00514,1e-05,0.61738]
[1779690693462,51.86,77220.56,35.0,0.00513,1e-05,0.61573]
[1779690698497,51.86,77221.98,35.0,0.00514,1e-05,0.61678]
[1779690703532,51.86,77238.91,35.0,0.00525,1e-05,0.62944]
[1779690705546,51.86,77254.89,35.0,0.00537,1e-05,0.64158]
[1779690710581,51.86,77256.85,35.0,0.00538,1e-05,0.64308]
[1779690716623,51.86,77259.79,35.0,0.0054,1e-05,0.64534]
[1779690722665,51.86,77253.8,35.0,0.00536,1e-05,0.64075]
[1779690727700,51.86,77251.01,35.0,0.00534,1e-05,0.63861]
[1779690732735,51.86,77258.4,35.0,0.00539,1e-05,0.64427]
[1779690737770,51.86,77263.2,35.0,0.00543,1e-05,0.64797]
[1779690742807,51.86,77272.56,35.0,0.0055,1e-05,0.65524]
[1779690747842,51.86,77273.65,35.0,0.0055,1e-05,0.65609]
[1779690752877,51.86,77271.07,35.0,0.00547,1e-05,0.65246]
[1779690757914,51.86,77264.1,35.0,0.00542,1e-05,0.64706]
[1779690760935,51.86,77251.83,35.0,0.00533,1e-05,0.63765]
[1779690765970,51.86,77246.18,35.0,0.00529,1e-05,0.63336]
[1779690771005,51.86,77242.53,35.0,0.00527,1e-05,0.6306]
[1779690776049,51.86,77257.72,35.0,0.00537,1e-05,0.64216]
[1779690781091,51.86,77259.71,35.0,0.00539,1e-05,0.64368]
[1779690786126,51.86,77266.83,35.0,0.00544,1e-05,0.64917]
[1779690791161,51.86,77267.49,35.0,0.00545,1e-05,0.64968]
[1779690799218,51.86,77267.75,35.0,0.00545,1e-05,0.64989]
[1779690804252,51.86,77270.62,35.0,0.00547,1e-05,0.65211]
[1779690810294,51.86,77269.28,35.0,0.00546,1e-05,0.65107]
[1779690815329,51.86,77261.59,35.0,0.00539,1e-05,0.64353]
[1779690821371,51.86,77262.45,35.0,0.0054,1e-05,0.64419]
[1779690826406,51.86,77263.44,35.0,0.0054,1e-05,0.64495]
[1779690831441,51.86,77263.35,35.0,0.0054,1e-05,0.64489]
[1779690836476,51.86,77262.77,35.0,0.0054,1e-05,0.64444]
[1779690842518,51.86,77262.21,35.0,0.00539,1e-05,0.64401]
[1779690847552,51.86,77259.54,35.0,0.00537,1e-05,0.64196]
[1779690852588,51.86,77254.49,35.0,0.00534,1e-05,0.6381]
[1779690857623,51.86,77252.18,35.0,0.00532,1e-05,0.63634]
[1779690862657,51.86,77252.53,35.0,0.00533,1e-05,0.6366]
[1779690868702,51.86,77253.57,35.0,0.00533,1e-05,0.63739]
[1779690873736,51.86,77259.07,35.0,0.00536,1e-05,0.64001]
[1779690878771,51.86,77262.44,35.0,0.00538,1e-05,0.64259]
[1779690883805,51.86,77273.79,35.0,0.00546,1e-05,0.65135]
[1779690888840,51.86,77273.36,35.0,0.00546,1e-05,0.65102]
[1779690893876,51.86,77280.49,35.0,0.00551,1e-05,0.65657]
[1779690898913,51.86,77272.85,35.0,0.00546,1e-05,0.65062]
[1779690903948,51.86,77279.51,35.0,0.00551,1e-05,0.6558]
[1779690912006,51.86,77282.32,35.0,0.00553,1e-05,0.658]
[1779690918046,51.86,77282.23,35.0,0.00553,1e-05,0.65793]
[1779690928116,51.86,77282.23,35.0,0.00553,1e-05,0.65793]
[1779690933151,51.86,77282.62,35.0,0.00552,1e-05,0.65661]
[1779690939193,51.86,77283.37,35.0,0.00552,1e-05,0.6572]
[1779690944228,51.86,77284.47,35.0,0.00553,1e-05,0.65806]
[1779690949263,51.86,77287.9,35.0,0.00555,1e-05,0.66075]
[1779690954298,51.86,77287.71,35.0,0.00555,1e-05,0.6606]
[1779690961348,51.86,77283.92,35.0,0.00552,1e-05,0.65763]
[1779690967390,51.86,77282.89,35.0,0.00552,1e-05,0.65682]
[1779690972425,51.86,77287.91,35.0,0.00555,1e-05,0.66076]
[1779690977460,51.86,77287.13,35.0,0.00555,1e-05,0.66015]
[1779690982495,51.86,77292.42,35.0,0.00559,1e-05,0.66431]
[1779690987530,51.86,77298.65,35.0,0.00563,1e-05,0.66924]
[1779690992565,51.86,77304.72,35.0,0.00567,1e-05,0.67243]
[1779690997601,51.86,77305.07,35.0,0.00567,1e-05,0.67271]
[1779691002635,51.86,77306.6,35.0,0.00568,1e-05,0.67393]
[1779691007676,51.86,77331.08,35.0,0.00587,1e-05,0.69373]
[1779691013300,51.86,77339.78,35.0,0.00593,1e-05,0.70089]
[1779691016389,51.86,77344.4,35.0,0.00597,1e-05,0.70471]
[1779691021774,51.86,77336.66,35.0,0.00591,1e-05,0.69831]
[1779691026809,51.86,77331.5,35.0,0.00587,1e-05,0.69408]
[1779691031844,51.86,77321.28,35.0,0.00579,1e-05,0.68575]
[1779691036879,51.86,77320.88,35.0,0.00579,1e-05,0.68542]
[1779691041914,51.86,77324.11,35.0,0.00581,1e-05,0.68804]
[1779691046949,51.86,77323.69,35.0,0.00581,1e-05,0.6877]
[1779691049970,51.86,77311.15,35.0,0.00571,1e-05,0.67757]
[1779691055011,51.86,77319.6,35.0,0.00576,1e-05,0.68271]
[1779691060041,51.86,77323.39,35.0,0.00579,1e-05,0.68578]
[1779691065075,51.86,77333.98,35.0,0.00587,1e-05,0.69442]
[1779691070111,51.86,77335.24,35.0,0.00588,1e-05,0.69545]
[1779691075146,51.86,77334.39,35.0,0.00588,1e-05,0.69475]
[1779691080183,51.86,77334.47,35.0,0.00588,1e-05,0.69482]
[1779691085218,51.86,77334.14,35.0,0.00588,1e-05,0.69455]
[1779691091261,51.86,77334.16,35.0,0.00588,1e-05,0.69456]
[1779691096296,51.86,77333.5,35.0,0.00587,1e-05,0.69402]
[1779691104352,51.86,77333.17,35.0,0.00587,1e-05,0.69375]
[1779691115429,51.86,77332.81,35.0,0.00585,1e-05,0.69177]
[1779691120464,51.86,77329.09,35.0,0.00582,1e-05,0.68873]
[1779691127513,51.86,77329.82,35.0,0.00583,1e-05,0.68933]
[1779691133555,51.86,77329.96,35.0,0.00583,1e-05,0.68944]
[1779691138592,51.86,77331.83,35.0,0.00584,1e-05,0.69097]
[1779691144634,51.86,77331.87,35.0,0.00584,1e-05,0.691]
[1779691149669,51.86,77329.09,35.0,0.00582,1e-05,0.68873]
[1779691155711,51.86,77328.76,35.0,0.00582,1e-05,0.68847]
[1779691162760,51.86,77327.88,35.0,0.00581,1e-05,0.68775]
[1779691167795,51.86,77332.08,35.0,0.00585,1e-05,0.69117]
[1779691172831,51.86,77334.7,35.0,0.00585,1e-05,0.69162]
[1779691177866,51.86,77334.58,35.0,0.00585,1e-05,0.69153]
[1779691182902,51.86,77330.94,35.0,0.00582,1e-05,0.68856]
[1779691187937,51.86,77327.97,35.0,0.0058,1e-05,0.68614]
[1779691192972,51.86,77323.44,35.0,0.00577,1e-05,0.68247]
[1779691198007,51.86,77316.55,35.0,0.00571,1e-05,0.67692]
[1779691203046,51.86,77313.71,35.0,0.00569,1e-05,0.67465]
[1779691208081,51.86,77321.69,35.0,0.00575,1e-05,0.68106]
[1779691214128,51.86,77321.62,35.0,0.00575,1e-05,0.681]
[1779691220171,51.86,77321.26,35.0,0.00575,1e-05,0.68071]
[1779691227221,51.86,77326.93,35.0,0.00579,1e-05,0.6853]
[1779691232256,51.86,77331.2,35.0,0.00581,1e-05,0.68709]
[1779691241319,51.86,77332.24,35.0,0.00582,1e-05,0.68793]
[1779691246355,51.86,77336.04,35.0,0.00585,1e-05,0.69103]
[1779691251390,51.86,77342.96,35.0,0.0059,1e-05,0.6967]
[1779691256425,51.86,77346.47,35.0,0.00593,1e-05,0.69959]
[1779691261461,51.86,77346.72,35.0,0.00593,1e-05,0.6998]
[1779691267506,51.86,77346.72,35.0,0.00593,1e-05,0.6998]
[1779691272541,51.86,77347.54,35.0,0.00594,1e-05,0.70048]
[1779691277576,51.86,77347.84,35.0,0.00594,1e-05,0.70073]
[1779691282611,51.86,77347.65,35.0,0.00594,1e-05,0.70057]
[1779691287646,51.86,77347.64,35.0,0.00594,1e-05,0.70056]
[1779691293688,51.86,77340.99,35.0,0.00587,1e-05,0.69339]
[1779691298724,51.86,77338.35,35.0,0.00585,1e-05,0.69123]
[1779691304765,51.86,77339.46,35.0,0.00586,1e-05,0.69214]
[1779691310808,51.86,77339.14,35.0,0.00586,1e-05,0.69187]
[1779691317857,51.86,77338.58,35.0,0.00585,1e-05,0.69142]
[1779691324906,51.86,77339.05,35.0,0.00586,1e-05,0.6918]
[1779691329940,51.86,77333.29,35.0,0.00581,1e-05,0.6871]
[1779691334976,51.86,77331.91,35.0,0.0058,1e-05,0.68598]
[1779691340022,51.86,77333.59,35.0,0.00582,1e-05,0.68735]
[1779691345051,51.86,77336.01,35.0,0.00583,1e-05,0.68932]
[1779691350086,51.86,77335.1,35.0,0.00583,1e-05,0.68858]
[1779691356128,51.86,77332.99,35.0,0.0058,1e-05,0.68518]
[1779691361444,51.86,77332.46,35.0,0.00579,1e-05,0.68475]
[1779691367207,51.86,77334.89,35.0,0.00581,1e-05,0.68672]
[1779691372242,51.86,77335.31,35.0,0.00581,1e-05,0.68706]
[1779691378284,51.86,77336.22,35.0,0.00582,1e-05,0.6878]
[1779691383319,51.86,77335.67,35.0,0.00582,1e-05,0.68735]
[1779691388354,51.86,77334.34,35.0,0.00581,1e-05,0.68627]
[1779691393388,51.86,77332.5,35.0,0.00579,1e-05,0.68478]
[1779691400438,51.86,77332.55,35.0,0.00579,1e-05,0.68482]
[1779691406480,51.86,77332.25,35.0,0.00579,1e-05,0.68458]
[1779691411515,51.86,77327.42,35.0,0.00574,1e-05,0.679]
[1779691416556,51.86,77332.71,35.0,0.00578,1e-05,0.68327]
[1779691421591,51.86,77332.53,35.0,0.00578,1e-05,0.68312]
[1779691429348,51.86,77332.4,35.0,0.00578,1e-05,0.68302]
[1779691434683,51.86,77328.4,35.0,0.00575,1e-05,0.67979]
[1779691437262,51.86,77328.39,35.0,0.00575,1e-05,0.67978]
[1779691437775,51.86,77328.39,35.0,0.00575,1e-05,0.67978]
[1779691444753,51.86,77328.44,35.0,0.00575,1e-05,0.67982]
[1779691450795,51.86,77327.04,35.0,0.00574,1e-05,0.67869]
[1779691455830,51.86,77326.51,35.0,0.00573,1e-05,0.67826]
[1779691466955,51.86,77326.38,35.0,0.00573,1e-05,0.67816]
[1779691467291,51.86,77331.04,35.0,0.00577,1e-05,0.68192]
[1779691472949,51.86,77333.13,35.0,0.00577,1e-05,0.68193]
[1779691478991,51.86,77334.41,35.0,0.00578,1e-05,0.68297]
[1779691484026,51.86,77334.02,35.0,0.00578,1e-05,0.68265]
[1779691489061,51.86,77330.83,35.0,0.00575,1e-05,0.68007]
[1779691494096,51.86,77329.49,35.0,0.00574,1e-05,0.67899]
[1779691499131,51.86,77329.61,35.0,0.00574,1e-05,0.67909]
[1779691504166,51.86,77329.56,35.0,0.00574,1e-05,0.67905]
[1779691509206,51.86,77326.89,35.0,0.00572,1e-05,0.6769]
[1779691514236,51.86,77326.82,35.0,0.00572,1e-05,0.67684]
[1779691520278,51.86,77326.48,35.0,0.00572,1e-05,0.67657]
[1779691525313,51.86,77333.57,35.0,0.00577,1e-05,0.68229]
[1779691533369,51.86,77333.59,35.0,0.00576,1e-05,0.68063]
[1779691539411,51.86,77333.91,35.0,0.00576,1e-05,0.68089]
[1779691546460,51.86,77333.35,35.0,0.00576,1e-05,0.68043]
[1779691551495,51.86,77333.53,35.0,0.00576,1e-05,0.68058]
[1779691558545,51.86,77332.52,35.0,0.00575,1e-05,0.67976]
[1779691571636,51.86,77331.9,35.0,0.00575,1e-05,0.67926]
[1779691576671,51.86,77337.03,35.0,0.00579,1e-05,0.68341]
[1779691580439,51.86,77346.74,35.0,0.00586,1e-05,0.69132]
[1779691585733,51.86,77352.16,35.0,0.0059,1e-05,0.69577]
[1779691590769,51.86,77351.7,35.0,0.0059,1e-05,0.69539]
[1779691595804,51.86,77362.34,35.0,0.00597,1e-05,0.70247]
[1779691600839,51.86,77364.71,35.0,0.00599,1e-05,0.70443]
[1779691605874,51.86,77365.78,35.0,0.006,1e-05,0.70532]
[1779691611154,51.86,77365.52,35.0,0.00599,1e-05,0.70511]
[1779691617964,51.86,77365.1,35.0,0.00599,1e-05,0.70476]
[1779691620561,51.86,77375.29,35.0,0.00607,1e-05,0.71328]
[1779691620985,51.86,77395.55,35.0,0.00623,1e-05,0.73047]
[1779691621387,51.86,77395.55,35.0,0.00623,1e-05,0.73047]
[1779691627030,51.86,77412.92,35.0,0.00638,1e-05,0.74548]
[1779691630052,51.86,77426.52,35.0,0.00649,1e-05,0.75741]
[1779691636094,51.86,77434.55,35.0,0.00656,1e-05,0.76453]
[1779691642136,51.86,77435.39,35.0,0.00657,1e-05,0.76528]
[1779691647171,51.86,77437.81,35.0,0.00659,1e-05,0.76743]
[1779691652206,51.86,77426.4,35.0,0.00648,1e-05,0.75549]
[1779691655227,51.86,77412.46,35.0,0.00636,1e-05,0.74329]
[1779691660262,51.86,77419.06,35.0,0.00641,1e-05,0.74904]
[1779691665297,51.86,77408.64,35.0,0.00633,1e-05,0.73997]
[1779691670332,51.86,77404.31,35.0,0.00629,1e-05,0.73623]
[1779691675367,51.86,77405.93,35.0,0.00631,1e-05,0.73763]
[1779691680403,51.86,77405.8,35.0,0.0063,1e-05,0.73751]
[1779691685438,51.86,77410.18,35.0,0.00634,1e-05,0.74131]
[1779691690473,51.86,77412.71,35.0,0.00636,1e-05,0.7435]
[1779691698207,51.86,77412.62,35.0,0.00636,1e-05,0.74343]
[1779691704573,51.86,77411.44,35.0,0.00635,1e-05,0.7424]
[1779691709608,51.86,77404.62,35.0,0.00629,1e-05,0.73649]
[1779691715650,51.86,77401.77,35.0,0.00626,1e-05,0.73227]
[1779691720685,51.86,77393.67,35.0,0.00619,1e-05,0.72534]
[1779691725720,51.86,77384.99,35.0,0.00612,1e-05,0.71797]
[1779691730755,51.86,77381.57,35.0,0.00609,1e-05,0.71508]
[1779691735611,51.86,77381.65,35.0,0.00609,1e-05,0.71515]
[1779691741832,51.86,77381.33,35.0,0.00609,1e-05,0.71488]
[1779691746867,51.86,77381.22,35.0,0.00609,1e-05,0.71479]
[1779691752909,51.86,77380.76,35.0,0.00609,1e-05,0.7144]
[1779691758149,51.86,77379.66,35.0,0.00608,1e-05,0.71348]
[1779691764993,51.86,77380.69,35.0,0.00609,1e-05,0.71434]
[1779691771035,51.86,77380.67,35.0,0.00607,1e-05,0.71259]
[1779691776071,51.86,77380.75,35.0,0.00607,1e-05,0.71266]
[1779691777209,51.86,77380.75,35.0,0.00607,1e-05,0.71266]
[1779691784126,51.86,77380.73,35.0,0.00607,1e-05,0.71264]
[1779691787217,51.86,77380.72,35.0,0.00607,1e-05,0.71263]
[1779691793192,51.86,77375.25,35.0,0.00603,1e-05,0.70805]
[1779691794591,51.86,77373.52,35.0,0.00601,1e-05,0.7066]
[1779691797541,51.86,77373.32,35.0,0.00601,1e-05,0.70644]
[1779691801289,51.86,77368.34,35.0,0.00597,1e-05,0.70229]
[1779691801575,51.86,77367.1,35.0,0.00596,1e-05,0.70126]
[1779691807290,51.86,77367.14,35.0,0.00596,1e-05,0.7013]
[1779691811621,51.86,77364.36,35.0,0.00594,1e-05,0.699]
[1779691812336,51.86,77364.36,35.0,0.00594,1e-05,0.699]
[1779691822395,51.86,77362.03,35.0,0.00592,1e-05,0.69707]
[1779691827429,51.86,77361.19,35.0,0.00592,1e-05,0.69638]
[1779691832465,51.86,77361.33,35.0,0.0059,1e-05,0.69479]
[1779691837500,51.86,77362.07,35.0,0.00591,1e-05,0.6954]
[1779691838179,51.86,77362.07,35.0,0.00591,1e-05,0.6954]
[1779691843542,51.86,77373.5,35.0,0.006,1e-05,0.70486]
[1779691848578,51.86,77375.04,35.0,0.00601,1e-05,0.70614]
[1779691853613,51.86,77375.06,35.0,0.00601,1e-05,0.70616]
[1779691860663,51.86,77370.06,35.0,0.00597,1e-05,0.702]
[1779691865698,51.86,77359.81,35.0,0.00589,1e-05,0.69354]
[1779691870733,51.86,77359.88,35.0,0.00589,1e-05,0.6936]
[1779691877782,51.86,77357.96,35.0,0.00588,1e-05,0.69202]
[1779691882509,51.86,77358.21,35.0,0.00588,1e-05,0.69223]
[1779691887852,51.86,77357.91,35.0,0.00588,1e-05,0.69198]
[1779691893894,51.86,77357.98,35.0,0.00586,1e-05,0.69034]
[1779691898929,51.86,77357.97,35.0,0.00586,1e-05,0.69033]
[1779691903967,51.86,77358.01,35.0,0.00586,1e-05,0.69036]
[1779691910009,51.86,77357.44,35.0,0.00586,1e-05,0.68989]
[1779691915043,51.86,77358.14,35.0,0.00587,1e-05,0.69047]
[1779691919459,51.86,77358.14,35.0,0.00587,1e-05,0.69047]
[1779691927130,51.86,77358.33,35.0,0.00587,1e-05,0.69062]
[1779691932165,51.86,77349.27,35.0,0.0058,1e-05,0.68324]
[1779691937200,51.86,77349.18,35.0,0.0058,1e-05,0.68317]
[1779691942235,51.86,77341.86,35.0,0.00574,1e-05,0.67725]
[1779691947269,51.86,77343.54,35.0,0.00575,1e-05,0.6786]
[1779691952305,51.86,77350.27,35.0,0.00579,1e-05,0.68236]
[1779691959354,51.86,77350.11,35.0,0.00579,1e-05,0.68223]
[1779691964392,51.86,77349.17,35.0,0.00578,1e-05,0.68147]
[1779691969427,51.86,77348.65,35.0,0.00578,1e-05,0.68105]
[1779691974463,51.86,77349.54,35.0,0.00578,1e-05,0.68177]
[1779691979498,51.86,77357.35,35.0,0.00584,1e-05,0.68812]
[1779691985539,51.86,77357.38,35.0,0.00585,1e-05,0.68815]
[1779691993596,51.86,77357.38,35.0,0.00585,1e-05,0.68815]
[1779692001652,51.86,77356.31,35.0,0.00584,1e-05,0.68728]
[1779692006687,51.86,77355.56,35.0,0.00583,1e-05,0.68666]
[1779692011722,51.86,77354.11,35.0,0.00581,1e-05,0.68379]
[1779692018771,51.86,77356.12,35.0,0.00582,1e-05,0.68543]
[1779692023806,51.86,77362.25,35.0,0.00587,1e-05,0.69043]
[1779692028841,51.86,77369.15,35.0,0.00592,1e-05,0.6961]
[1779692033876,51.86,77371.65,35.0,0.00594,1e-05,0.69817]
[1779692038911,51.86,77372.42,35.0,0.00595,1e-05,0.69881]
[1779692043946,51.86,77374.2,35.0,0.00596,1e-05,0.70028]
[1779692048981,51.86,77374.12,35.0,0.00596,1e-05,0.70021]
[1779692059051,51.86,77374.36,35.0,0.00596,1e-05,0.70041]
[1779692064086,51.86,77374.81,35.0,0.00597,1e-05,0.70078]
[1779692069120,51.86,77374.77,35.0,0.00597,1e-05,0.70075]
[1779692074157,51.86,77374.39,35.0,0.00595,1e-05,0.69872]
[1779692077956,51.86,77374.45,35.0,0.00595,1e-05,0.69877]
[1779692078408,51.86,77374.45,35.0,0.00595,1e-05,0.69877]
[1779692085234,51.86,77374.42,35.0,0.00595,1e-05,0.69874]
[1779692091276,51.86,77371.81,35.0,0.00593,1e-05,0.69659]
[1779692096311,51.86,77372.0,35.0,0.00593,1e-05,0.69674]
[1779692101348,51.86,77371.06,35.0,0.00592,1e-05,0.69597]
[1779692106384,51.86,77360.85,35.0,0.00584,1e-05,0.68759]
[1779692111418,51.86,77361.22,35.0,0.00585,1e-05,0.68789]
[1779692116455,51.86,77362.73,35.0,0.00586,1e-05,0.68913]
[1779692121489,51.86,77360.98,35.0,0.00584,1e-05,0.6877]
[1779692126524,51.86,77359.05,35.0,0.00583,1e-05,0.68612]
[1779692131559,51.86,77358.35,35.0,0.00581,1e-05,0.68386]
[1779692140622,51.86,77358.35,35.0,0.00581,1e-05,0.68386]
[1779692147671,51.86,77357.64,35.0,0.00581,1e-05,0.68328]
[1779692152706,51.86,77359.85,35.0,0.00582,1e-05,0.68508]
[1779692159755,51.86,77360.13,35.0,0.00582,1e-05,0.68531]
[1779692164794,51.86,77365.93,35.0,0.00587,1e-05,0.69004]
[1779692169829,51.86,77365.51,35.0,0.00587,1e-05,0.6897]
[1779692174865,51.86,77365.67,35.0,0.00587,1e-05,0.68983]
[1779692179900,51.86,77365.38,35.0,0.00586,1e-05,0.68959]
[1779692184935,51.86,77365.72,35.0,0.00587,1e-05,0.68987]
[1779692189970,51.86,77365.89,35.0,0.00587,1e-05,0.69001]
[1779692195008,51.86,77365.6,35.0,0.00585,1e-05,0.68807]
[1779692200040,51.86,77365.54,35.0,0.00585,1e-05,0.68802]
[1779692205075,51.86,77365.76,35.0,0.00585,1e-05,0.6882]
[1779692210111,51.86,77364.84,35.0,0.00585,1e-05,0.68745]
[1779692215146,51.86,77355.74,35.0,0.00578,1e-05,0.68005]
[1779692221189,51.86,77354.21,35.0,0.00576,1e-05,0.67882]
[1779692226224,51.86,77348.64,35.0,0.00572,1e-05,0.67433]
[1779692228237,51.86,77334.62,35.0,0.00562,1e-05,0.66314]
[1779692233273,51.86,77341.05,35.0,0.00566,1e-05,0.66825]
[1779692238308,51.86,77344.58,35.0,0.00569,1e-05,0.67107]
[1779692243343,51.86,77337.93,35.0,0.00564,1e-05,0.66577]
[1779692248378,51.86,77334.42,35.0,0.00562,1e-05,0.66298]
[1779692255428,51.86,77333.64,35.0,0.0056,1e-05,0.66071]
[1779692260463,51.86,77331.62,35.0,0.00558,1e-05,0.65912]
[1779692266506,51.86,77330.99,35.0,0.00558,1e-05,0.65862]
[1779692271540,51.86,77330.54,35.0,0.00557,1e-05,0.65827]
[1779692276576,51.86,77324.23,35.0,0.00553,1e-05,0.65331]
[1779692281615,51.86,77323.26,35.0,0.00552,1e-05,0.65255]
[1779692286650,51.86,77323.82,35.0,0.00552,1e-05,0.65299]
[1779692291685,51.86,77321.71,35.0,0.00551,1e-05,0.65134]
[1779692296720,51.86,77320.92,35.0,0.0055,1e-05,0.65072]
[1779692301755,51.86,77317.43,35.0,0.00548,1e-05,0.648]
[1779692307797,51.86,77315.93,35.0,0.00546,1e-05,0.64684]
[1779692314854,51.86,77315.34,35.0,0.00545,1e-05,0.64476]
[1779692319890,51.86,77314.45,35.0,0.00544,1e-05,0.64407]
[1779692324925,51.86,77315.2,35.0,0.00545,1e-05,0.64465]
[1779692329961,51.86,77317.98,35.0,0.00547,1e-05,0.64681]
[1779692334996,51.86,77317.76,35.0,0.00546,1e-05,0.64663]
[1779692341037,51.86,77323.23,35.0,0.00551,1e-05,0.65089]
[1779692347080,51.86,77325.21,35.0,0.00552,1e-05,0.65244]
[1779692352115,51.86,77325.64,35.0,0.00552,1e-05,0.65278]
[1779692357150,51.86,77326.43,35.0,0.00553,1e-05,0.65339]
[1779692362185,51.86,77326.47,35.0,0.00553,1e-05,0.65343]
[1779692367220,51.86,77333.95,35.0,0.00558,1e-05,0.65931]
[1779692372255,51.86,77337.65,35.0,0.0056,1e-05,0.66058]
[1779692377290,51.86,77337.74,35.0,0.0056,1e-05,0.66065]
[1779692382325,51.86,77339.64,35.0,0.00561,1e-05,0.66215]
[1779692387359,51.86,77338.85,35.0,0.00561,1e-05,0.66153]
[1779692392395,51.86,77338.27,35.0,0.0056,1e-05,0.66107]
[1779692397430,51.86,77338.51,35.0,0.0056,1e-05,0.66126]
[1779692402465,51.86,77340.92,35.0,0.00562,1e-05,0.66317]
[1779692407500,51.86,77341.14,35.0,0.00562,1e-05,0.66334]
[1779692412535,51.86,77339.92,35.0,0.00562,1e-05,0.66237]
[1779692417570,51.86,77339.76,35.0,0.00561,1e-05,0.66225]
[1779692422605,51.86,77339.56,35.0,0.00561,1e-05,0.66209]
[1779692427640,51.86,77339.42,35.0,0.00561,1e-05,0.66198]
[1779692432674,51.86,77339.55,35.0,0.0056,1e-05,0.66043]
[1779692438717,51.86,77339.1,35.0,0.0056,1e-05,0.66007]
[1779692445767,51.86,77338.81,35.0,0.00559,1e-05,0.65984]
[1779692452815,51.86,77339.0,35.0,0.00559,1e-05,0.65999]
[1779692459866,51.86,77339.66,35.0,0.0056,1e-05,0.66051]
[1779692464901,51.86,77339.83,35.0,0.0056,1e-05,0.66065]
[1779692469939,51.86,77346.33,35.0,0.00565,1e-05,0.66581]
[1779692474974,51.86,77346.86,35.0,0.00565,1e-05,0.66623]
[1779692480017,51.86,77355.17,35.0,0.00572,1e-05,0.67287]
[1779692485045,51.86,77354.85,35.0,0.00571,1e-05,0.67262]
[1779692491086,51.86,77358.58,35.0,0.00573,1e-05,0.67394]
[1779692496122,51.86,77359.0,35.0,0.00573,1e-05,0.67427]
[1779692501157,51.86,77359.84,35.0,0.00574,1e-05,0.67495]
[1779692506191,51.86,77367.54,35.0,0.0058,1e-05,0.68117]
[1779692511227,51.86,77367.06,35.0,0.00579,1e-05,0.68079]
[1779692516262,51.86,77366.89,35.0,0.00579,1e-05,0.68065]
[1779692522304,51.86,77367.13,35.0,0.00579,1e-05,0.68084]
[1779692527339,51.86,77366.92,35.0,0.00579,1e-05,0.68067]
[1779692532374,51.86,77369.74,35.0,0.00581,1e-05,0.68296]
[1779692537409,51.86,77366.57,35.0,0.00579,1e-05,0.68039]
[1779692542444,51.86,77361.85,35.0,0.00575,1e-05,0.67657]
[1779692543740,51.86,77361.85,35.0,0.00575,1e-05,0.67657]
[1779692549493,51.86,77360.74,35.0,0.00574,1e-05,0.67568]
[1779692554529,51.86,77360.08,35.0,0.00573,1e-05,0.67346]
[1779692559564,51.86,77363.19,35.0,0.00575,1e-05,0.67597]
[1779692564599,51.86,77364.52,35.0,0.00576,1e-05,0.67704]
[1779692571648,51.86,77365.58,35.0,0.00577,1e-05,0.6779]
[1779692574749,51.86,77370.49,35.0,0.00581,1e-05,0.68188]
[1779692580711,51.86,77372.57,35.0,0.00582,1e-05,0.68357]
[1779692586752,51.86,77373.58,35.0,0.00583,1e-05,0.68439]
[1779692592625,51.86,77373.36,35.0,0.00583,1e-05,0.68421]
[1779692598104,51.86,77381.66,35.0,0.00589,1e-05,0.691]
[1779692602710,51.86,77393.6,35.0,0.00599,1e-05,0.70087]
[1779692608914,51.86,77391.03,35.0,0.00597,1e-05,0.69874]
[1779692613949,51.86,77393.09,35.0,0.00597,1e-05,0.69872]
[1779692618984,51.86,77394.19,35.0,0.00598,1e-05,0.69963]
[1779692623014,51.86,77408.24,35.0,0.00609,1e-05,0.71138]
[1779692626041,51.86,77424.32,35.0,0.00622,1e-05,0.72502]
[1779692631077,51.86,77421.85,35.0,0.0062,1e-05,0.72291]
[1779692636114,51.86,77422.88,35.0,0.00621,1e-05,0.72379]
[1779692639142,51.86,77437.67,35.0,0.00633,1e-05,0.73652]
[1779692641436,51.86,77426.49,35.0,0.00624,1e-05,0.72688]
[1779692646451,51.86,77436.17,35.0,0.00632,1e-05,0.73522]
[1779692652428,51.86,77427.77,35.0,0.00625,1e-05,0.72798]
[1779692658300,51.86,77428.13,35.0,0.00625,1e-05,0.72829]
[1779692663338,51.86,77423.22,35.0,0.00621,1e-05,0.72408]
[1779692668373,51.86,77417.91,35.0,0.00617,1e-05,0.71956]
[1779692673408,51.86,77422.19,35.0,0.00619,1e-05,0.72143]
[1779692678443,51.86,77421.22,35.0,0.00618,1e-05,0.72061]
[1779692683478,51.86,77408.91,35.0,0.00608,1e-05,0.71019]
[1779692688513,51.86,77413.26,35.0,0.00611,1e-05,0.71386]
[1779692688956,51.86,77413.26,35.0,0.00611,1e-05,0.71386]
[1779692689371,51.86,77413.26,35.0,0.00611,1e-05,0.71386]
[1779692698583,51.86,77404.34,35.0,0.00604,1e-05,0.70636]
[1779692703619,51.86,77411.55,35.0,0.0061,1e-05,0.71242]
[1779692707647,51.86,77397.29,35.0,0.00599,1e-05,0.70048]
[1779692710668,51.86,77386.17,35.0,0.0059,1e-05,0.69128]
[1779692715703,51.86,77384.02,35.0,0.00588,1e-05,0.68952]
[1779692720737,51.86,77387.37,35.0,0.00591,1e-05,0.69227]
[1779692725774,51.86,77387.97,35.0,0.00591,1e-05,0.69277]
[1779692730809,51.86,77382.34,35.0,0.00587,1e-05,0.68814]
[1779692735844,51.86,77381.73,35.0,0.00585,1e-05,0.68594]
[1779692740879,51.86,77382.16,35.0,0.00585,1e-05,0.68629]
[1779692745914,51.86,77387.85,35.0,0.0059,1e-05,0.69095]
[1779692750950,51.86,77388.88,35.0,0.00591,1e-05,0.6918]
[1779692755986,51.86,77383.13,35.0,0.00586,1e-05,0.68708]
[1779692761024,51.86,77380.01,35.0,0.00584,1e-05,0.68453]
[1779692769080,51.86,77375.03,35.0,0.0058,1e-05,0.68048]
[1779692774115,51.86,77369.64,35.0,0.00576,1e-05,0.67612]
[1779692779150,51.86,77363.05,35.0,0.00571,1e-05,0.67081]
[1779692784185,51.86,77364.75,35.0,0.00572,1e-05,0.67218]
[1779692789220,51.86,77363.61,35.0,0.00571,1e-05,0.67126]
[1779692794255,51.86,77361.45,35.0,0.00568,1e-05,0.66786]
[1779692799289,51.86,77359.95,35.0,0.00567,1e-05,0.66666]
[1779692804325,51.86,77357.63,35.0,0.00565,1e-05,0.66481]
[1779692809360,51.86,77358.83,35.0,0.00566,1e-05,0.66577]
[1779692822451,51.86,77362.69,35.0,0.00569,1e-05,0.66885]
[1779692827486,51.86,77354.22,35.0,0.00563,1e-05,0.6621]
[1779692832521,51.86,77354.56,35.0,0.00563,1e-05,0.66237]
[1779692838563,51.86,77358.01,35.0,0.00565,1e-05,0.66511]
[1779692845616,51.86,77358.61,35.0,0.00566,1e-05,0.66559]
[1779692850651,51.86,77359.06,35.0,0.00566,1e-05,0.66595]
[1779692855686,51.86,77353.48,35.0,0.00561,1e-05,0.65985]
[1779692860721,51.86,77353.29,35.0,0.00561,1e-05,0.6597]
[1779692865757,51.86,77352.19,35.0,0.0056,1e-05,0.65883]
[1779692870792,51.86,77350.74,35.0,0.00559,1e-05,0.65769]
[1779692875827,51.86,77341.86,35.0,0.00552,1e-05,0.65071]
[1779692880862,51.86,77337.06,35.0,0.00549,1e-05,0.64697]
[1779692885897,51.86,77338.27,35.0,0.00549,1e-05,0.64791]
[1779692890931,51.86,77337.2,35.0,0.00549,1e-05,0.64707]
[1779692896973,51.86,77335.2,35.0,0.00547,1e-05,0.64552]
[1779692902009,51.86,77343.13,35.0,0.00553,1e-05,0.65171]
[1779692907044,51.86,77344.45,35.0,0.00554,1e-05,0.65274]
[1779692912079,51.86,77342.61,35.0,0.00551,1e-05,0.64966]
[1779692917114,51.86,77343.24,35.0,0.00552,1e-05,0.65015]
[1779692923157,51.86,77343.27,35.0,0.00552,1e-05,0.65017]
[1779692928229,51.86,77343.18,35.0,0.00552,1e-05,0.6501]
[1779692936249,51.86,77343.3,35.0,0.00552,1e-05,0.6502]
[1779692941285,51.86,77343.34,35.0,0.00552,1e-05,0.65023]
[1779692946320,51.86,77343.68,35.0,0.00552,1e-05,0.65049]
[1779692951354,51.86,77344.43,35.0,0.00553,1e-05,0.65108]
[1779692960418,51.86,77343.33,35.0,0.00552,1e-05,0.65022]
[1779692965453,51.86,77335.6,35.0,0.00546,1e-05,0.6442]
[1779692970488,51.86,77335.64,35.0,0.00546,1e-05,0.64423]
[1779692975523,51.86,77335.2,35.0,0.00544,1e-05,0.64226]
[1779692981565,51.86,77338.89,35.0,0.00547,1e-05,0.64512]
[1779692987607,51.86,77343.29,35.0,0.0055,1e-05,0.64855]
[1779692992643,51.86,77338.59,35.0,0.00547,1e-05,0.64489]
[1779692997679,51.86,77330.55,35.0,0.00541,1e-05,0.63867]
[1779693002722,51.86,77329.0,35.0,0.0054,1e-05,0.63747]
[1779693007757,51.86,77328.24,35.0,0.00539,1e-05,0.63689]
[1779693012792,51.86,77329.75,35.0,0.0054,1e-05,0.63805]
[1779693017827,51.86,77328.68,35.0,0.0054,1e-05,0.63723]
[1779693022862,51.86,77329.63,35.0,0.0054,1e-05,0.63796]
[1779693031925,51.86,77329.15,35.0,0.00539,1e-05,0.63597]
[1779693039983,51.86,77329.62,35.0,0.00539,1e-05,0.63633]
[1779693045020,51.86,77330.32,35.0,0.0054,1e-05,0.63687]
[1779693050055,51.86,77329.45,35.0,0.00539,1e-05,0.6362]
[1779693055090,51.86,77329.96,35.0,0.00539,1e-05,0.63659]
[1779693060125,51.86,77328.04,35.0,0.00538,1e-05,0.63512]
[1779693065160,51.86,77319.94,35.0,0.00532,1e-05,0.62893]
[1779693070195,51.86,77319.36,35.0,0.00532,1e-05,0.62849]
[1779693075229,51.86,77310.74,35.0,0.00526,1e-05,0.62197]
[1779693080265,51.86,77312.34,35.0,0.00527,1e-05,0.62317]
[1779693086306,51.86,77310.87,35.0,0.00526,1e-05,0.62206]
[1779693092356,51.86,77310.97,35.0,0.00524,1e-05,0.62055]
[1779693102426,51.86,77310.89,35.0,0.00524,1e-05,0.62049]
[1779693107463,51.86,77310.53,35.0,0.00524,1e-05,0.62022]
[1779693113505,51.86,77310.74,35.0,0.00524,1e-05,0.62038]
[1779693118540,51.86,77311.45,35.0,0.00525,1e-05,0.62091]
[1779693123575,51.86,77311.52,35.0,0.00525,1e-05,0.62096]
[1779693128609,51.86,77311.3,35.0,0.00525,1e-05,0.6208]
[1779693133645,51.86,77311.04,35.0,0.00524,1e-05,0.6206]
[1779693137673,51.86,77299.6,35.0,0.00516,1e-05,0.61204]
[1779693142708,51.86,77292.31,35.0,0.00511,1e-05,0.60664]
[1779693147743,51.86,77284.68,35.0,0.00506,1e-05,0.60103]
[1779693152778,51.86,77279.8,35.0,0.00501,1e-05,0.59592]
[1779693156805,51.86,77267.45,35.0,0.00493,1e-05,0.58699]
[1779693161841,51.86,77267.32,35.0,0.00493,1e-05,0.5869]
[1779693166876,51.86,77267.07,35.0,0.00493,1e-05,0.58672]
[1779693171911,51.86,77275.99,35.0,0.00499,1e-05,0.59315]
[1779693176946,51.86,77275.95,35.0,0.00499,1e-05,0.59312]
[1779693181981,51.86,77277.0,35.0,0.005,1e-05,0.59389]
[1779693187016,51.86,77271.03,35.0,0.00496,1e-05,0.58957]
[1779693192051,51.86,77270.19,35.0,0.00495,1e-05,0.58896]
[1779693197086,51.86,77265.4,35.0,0.00492,1e-05,0.58552]
[1779693202121,51.86,77266.15,35.0,0.00492,1e-05,0.58606]
[1779693203956,51.86,77266.15,35.0,0.00492,1e-05,0.58606]
[1779693209171,51.86,77251.3,35.0,0.00482,1e-05,0.57549]
[1779693214205,51.86,77248.43,35.0,0.00479,1e-05,0.57196]
[1779693219241,51.86,77248.07,35.0,0.00479,1e-05,0.57171]
[1779693224293,51.86,77248.01,35.0,0.00479,1e-05,0.57167]
[1779693230332,51.86,77248.28,35.0,0.00479,1e-05,0.57186]
[1779693235366,51.86,77241.8,35.0,0.00475,1e-05,0.56732]
[1779693239395,51.86,77230.13,35.0,0.00467,1e-05,0.55922]
[1779693244430,51.86,77228.52,35.0,0.00466,1e-05,0.55811]
[1779693249465,51.86,77225.15,35.0,0.00464,1e-05,0.5558]
[1779693254501,51.86,77225.11,35.0,0.00464,1e-05,0.55577]
[1779693260543,51.86,77224.76,35.0,0.00464,1e-05,0.55553]
[1779693265579,51.86,77224.3,35.0,0.00464,1e-05,0.55521]
[1779693271622,51.86,77227.65,35.0,0.00465,1e-05,0.55605]
[1779693276658,51.86,77230.11,35.0,0.00466,1e-05,0.55774]
[1779693281693,51.86,77239.79,35.0,0.00472,1e-05,0.56443]
[1779693286732,51.86,77243.06,35.0,0.00475,1e-05,0.56671]
[1779693291767,51.86,77243.49,35.0,0.00475,1e-05,0.56701]
[1779693296802,51.86,77244.06,35.0,0.00475,1e-05,0.56741]
[1779693299958,51.86,77244.32,35.0,0.00475,1e-05,0.56759]
[1779693300317,51.86,77244.32,35.0,0.00475,1e-05,0.56759]
[1779693305865,51.86,77255.3,35.0,0.00483,1e-05,0.57531]
[1779693310900,51.86,77260.71,35.0,0.00486,1e-05,0.57914]
[1779693315934,51.86,77260.58,35.0,0.00486,1e-05,0.57905]
[1779693320970,51.86,77263.87,35.0,0.00488,1e-05,0.58139]
[1779693326005,51.86,77267.64,35.0,0.00491,1e-05,0.58408]
[1779693331042,51.86,77267.77,35.0,0.0049,1e-05,0.58265]
[1779693336078,51.86,77269.52,35.0,0.00491,1e-05,0.5839]
[1779693341113,51.86,77269.4,35.0,0.00491,1e-05,0.58382]
[1779693346148,51.86,77269.26,35.0,0.00491,1e-05,0.58372]
[1779693351183,51.86,77269.15,35.0,0.00491,1e-05,0.58364]
[1779693356218,51.86,77270.38,35.0,0.00491,1e-05,0.58452]
[1779693361253,51.86,77273.08,35.0,0.00493,1e-05,0.58646]
[1779693366288,51.86,77274.16,35.0,0.00494,1e-05,0.58723]
[1779693373337,51.86,77272.98,35.0,0.00493,1e-05,0.58638]
[1779693378372,51.86,77268.18,35.0,0.0049,1e-05,0.58295]
[1779693383407,51.86,77260.34,35.0,0.00485,1e-05,0.57736]
[1779693388442,51.86,77257.98,35.0,0.00483,1e-05,0.57569]
[1779693393477,51.86,77256.78,35.0,0.00481,1e-05,0.57334]
[1779693398512,51.86,77257.5,35.0,0.00482,1e-05,0.57385]
[1779693403548,51.86,77257.67,35.0,0.00482,1e-05,0.57397]
[1779693408587,51.86,77252.91,35.0,0.00479,1e-05,0.57062]
[1779693413623,51.86,77251.7,35.0,0.00478,1e-05,0.56977]
[1779693417651,51.86,77239.75,35.0,0.0047,1e-05,0.56144]
[1779693422690,51.86,77238.62,35.0,0.00469,1e-05,0.56066]
[1779693427725,51.86,77236.87,35.0,0.00468,1e-05,0.55945]
[1779693430746,51.86,77221.0,35.0,0.00458,1e-05,0.54858]
[1779693433768,51.86,77205.56,35.0,0.00448,1e-05,0.53818]
[1779693438804,51.86,77215.72,35.0,0.00455,1e-05,0.54501]
[1779693443840,51.86,77218.75,35.0,0.00457,1e-05,0.54706]
[1779693448875,51.86,77215.99,35.0,0.00455,1e-05,0.54519]
[1779693453910,51.86,77214.95,35.0,0.00453,1e-05,0.54304]
[1779693458960,51.86,77212.9,35.0,0.00452,1e-05,0.54166]
[1779693463994,51.86,77206.35,35.0,0.00448,1e-05,0.53728]
[1779693469029,51.86,77206.99,35.0,0.00448,1e-05,0.5377]
[1779693474064,51.86,77207.38,35.0,0.00448,1e-05,0.53796]
[1779693481116,51.86,77204.43,35.0,0.00447,1e-05,0.536]
[1779693486151,51.86,77203.51,35.0,0.00446,1e-05,0.53538]
[1779693491186,51.86,77200.37,35.0,0.00444,1e-05,0.5333]
[1779693496221,51.86,77193.07,35.0,0.0044,1e-05,0.52847]
[1779693501256,51.86,77188.4,35.0,0.00437,1e-05,0.52541]
[1779693506304,51.86,77166.48,35.0,0.00424,1e-05,0.51122]
[1779693506536,51.86,77166.48,35.0,0.00424,1e-05,0.51122]
[1779693507758,51.86,77165.11,35.0,0.00423,1e-05,0.51034]
[1779693510320,51.86,77162.23,35.0,0.00421,1e-05,0.5085]
[1779693511772,51.86,77174.28,35.0,0.00427,1e-05,0.51484]
[1779693517387,51.86,77166.99,35.0,0.00423,1e-05,0.51016]
[1779693522422,51.86,77163.99,35.0,0.00421,1e-05,0.50825]
[1779693526508,51.86,77161.98,35.0,0.0042,1e-05,0.50697]
[1779693527318,51.86,77137.93,35.0,0.00406,1e-05,0.49188]
[1779693528089,51.86,77137.93,35.0,0.00406,1e-05,0.49188]
[1779693528378,51.86,77137.93,35.0,0.00406,1e-05,0.49188]
[1779693528419,51.86,77110.76,35.0,0.00391,1e-05,0.47529]
[1779693528474,51.86,77122.11,35.0,0.00397,1e-05,0.48216]
[1779693529933,51.86,77122.11,35.0,0.00397,1e-05,0.48216]
[1779693531540,51.86,77124.71,35.0,0.00399,1e-05,0.48375]
[1779693537566,51.86,77123.44,35.0,0.00398,1e-05,0.48297]
[1779693542601,51.86,77130.52,35.0,0.00402,1e-05,0.48731]
[1779693545622,51.86,77150.23,35.0,0.00413,1e-05,0.49955]
[1779693550657,51.86,77147.91,35.0,0.00412,1e-05,0.4981]
[1779693553678,51.86,77163.77,35.0,0.00421,1e-05,0.50811]
[1779693559249,51.86,77166.23,35.0,0.00423,1e-05,0.50968]
[1779693564755,51.86,77162.86,35.0,0.00421,1e-05,0.50753]
[1779693569790,51.86,77162.38,35.0,0.0042,1e-05,0.50723]
[1779693574826,51.86,77154.61,35.0,0.00415,1e-05,0.50094]
[1779693579126,51.86,77160.94,35.0,0.00418,1e-05,0.50494]
[1779693588925,51.86,77173.08,35.0,0.00425,1e-05,0.51268]
[1779693591233,51.86,77172.89,35.0,0.00425,1e-05,0.51256]
[1779693596982,51.86,77165.49,35.0,0.00421,1e-05,0.50783]
[1779693602024,51.86,77156.11,35.0,0.00416,1e-05,0.50189]
[1779693607064,51.86,77151.69,35.0,0.00413,1e-05,0.49911]
[1779693610085,51.86,77136.98,35.0,0.00405,1e-05,0.48995]
[1779693615121,51.86,77137.31,35.0,0.00405,1e-05,0.49016]
[1779693620157,51.86,77140.32,35.0,0.00407,1e-05,0.49202]
[1779693625192,51.86,77144.35,35.0,0.00409,1e-05,0.49452]
[1779693627209,51.86,77131.36,35.0,0.00401,1e-05,0.48649]
[1779693632243,51.86,77131.61,35.0,0.00401,1e-05,0.48532]
[1779693637278,51.86,77138.61,35.0,0.00404,1e-05,0.48962]
[1779693642312,51.86,77145.52,35.0,0.00408,1e-05,0.4939]
[1779693647348,51.86,77147.01,35.0,0.00409,1e-05,0.49483]
[1779693652383,51.86,77145.09,35.0,0.00408,1e-05,0.49364]
[1779693657418,51.86,77146.75,35.0,0.00409,1e-05,0.49467]
[1779693662464,51.86,77148.73,35.0,0.0041,1e-05,0.4959]
[1779693667499,51.86,77147.64,35.0,0.0041,1e-05,0.49522]
[1779693672536,51.86,77140.84,35.0,0.00406,1e-05,0.491]
[1779693677571,51.86,77136.72,35.0,0.00403,1e-05,0.48846]
[1779693682611,51.86,77137.42,35.0,0.00404,1e-05,0.48889]
[1779693687647,51.86,77146.11,35.0,0.00409,1e-05,0.49427]
[1779693692682,51.86,77149.88,35.0,0.0041,1e-05,0.49527]
[1779693697718,51.86,77145.58,35.0,0.00407,1e-05,0.49259]
[1779693702755,51.86,77145.35,35.0,0.00407,1e-05,0.49245]
[1779693707790,51.86,77147.01,35.0,0.00408,1e-05,0.49348]
[1779693709805,51.86,77162.15,35.0,0.00417,1e-05,0.50297]
[1779693714841,51.86,77153.75,35.0,0.00412,1e-05,0.49769]
[1779693719876,51.86,77162.96,35.0,0.00417,1e-05,0.50348]
[1779693724911,51.86,77163.18,35.0,0.00417,1e-05,0.50362]
[1779693729954,51.86,77168.07,35.0,0.0042,1e-05,0.50672]
[1779693735999,51.86,77165.9,35.0,0.00419,1e-05,0.50534]
[1779693741034,51.86,77158.33,35.0,0.00415,1e-05,0.50056]
[1779693746069,51.86,77159.22,35.0,0.00415,1e-05,0.50112]
[1779693751104,51.86,77166.35,35.0,0.00418,1e-05,0.50426]
[1779693757146,51.86,77163.74,35.0,0.00417,1e-05,0.50261]
[1779693763188,51.86,77167.22,35.0,0.00419,1e-05,0.50481]
[1779693768223,51.86,77163.99,35.0,0.00417,1e-05,0.50277]
[1779693773258,51.86,77162.96,35.0,0.00416,1e-05,0.50212]
[1779693778293,51.86,77164.38,35.0,0.00417,1e-05,0.50301]
[1779693783329,51.86,77166.04,35.0,0.00418,1e-05,0.50406]
[1779693788365,51.86,77167.26,35.0,0.00419,1e-05,0.50484]
[1779693793400,51.86,77166.83,35.0,0.00418,1e-05,0.50456]
[1779693798435,51.86,77164.54,35.0,0.00417,1e-05,0.50311]
[1779693805484,51.86,77163.67,35.0,0.00417,1e-05,0.50256]
[1779693810519,51.86,77169.14,35.0,0.0042,1e-05,0.50603]
[1779693816560,51.86,77171.28,35.0,0.0042,1e-05,0.50601]
[1779693821596,51.86,77172.62,35.0,0.00421,1e-05,0.50687]
[1779693826631,51.86,77171.64,35.0,0.0042,1e-05,0.50624]
[1779693831666,51.86,77171.32,35.0,0.0042,1e-05,0.50604]
[1779693836701,51.86,77172.08,35.0,0.0042,1e-05,0.50652]
[1779693841736,51.86,77170.6,35.0,0.0042,1e-05,0.50558]
[1779693846771,51.86,77170.51,35.0,0.00419,1e-05,0.50553]
[1779693853820,51.86,77169.73,35.0,0.00419,1e-05,0.50503]
[1779693859861,51.86,77169.98,35.0,0.00419,1e-05,0.50519]
[1779693864897,51.86,77171.74,35.0,0.0042,1e-05,0.50631]
[1779693869932,51.86,77171.67,35.0,0.0042,1e-05,0.50626]
[1779693874967,51.86,77171.92,35.0,0.00419,1e-05,0.50505]
[1779693880009,51.86,77172.4,35.0,0.00419,1e-05,0.50535]
[1779693885804,51.86,77171.93,35.0,0.00419,1e-05,0.50505]
[1779693895109,51.86,77172.69,35.0,0.0042,1e-05,0.50554]
[1779693900144,51.86,77174.02,35.0,0.0042,1e-05,0.50638]
[1779693905183,51.86,77173.36,35.0,0.0042,1e-05,0.50596]
[1779693910218,51.86,77172.46,35.0,0.00419,1e-05,0.50539]
[1779693910954,51.86,77172.46,35.0,0.00419,1e-05,0.50539]
[1779693911764,51.86,77172.46,35.0,0.00419,1e-05,0.50539]
[1779693920288,51.86,77174.79,35.0,0.00421,1e-05,0.50687]
[1779693927337,51.86,77174.7,35.0,0.00421,1e-05,0.50681]
[1779693933379,51.86,77172.14,35.0,0.00418,1e-05,0.50381]
[1779693938414,51.86,77171.72,35.0,0.00418,1e-05,0.50355]
[1779693943450,51.86,77171.63,35.0,0.00418,1e-05,0.50349]
[1779693949492,51.86,77171.8,35.0,0.00418,1e-05,0.5036]
[1779693955534,51.86,77171.95,35.0,0.00418,1e-05,0.50369]
[1779693960568,51.86,77170.83,35.0,0.00417,1e-05,0.50298]
[1779693965604,51.86,77169.57,35.0,0.00417,1e-05,0.50219]
[1779693969632,51.86,77150.9,35.0,0.00406,1e-05,0.49051]
[1779693974667,51.86,77142.16,35.0,0.00401,1e-05,0.48513]
[1779693979702,51.86,77140.69,35.0,0.004,1e-05,0.48423]
[1779693984737,51.86,77137.46,35.0,0.00398,1e-05,0.48225]
[1779693985534,51.86,77137.46,35.0,0.00398,1e-05,0.48225]
[1779693986073,51.86,77136.65,35.0,0.00398,1e-05,0.48176]
[1779693991786,51.86,77143.75,35.0,0.00401,1e-05,0.48477]
[1779693996821,51.86,77144.39,35.0,0.00401,1e-05,0.48516]
[1779694001856,51.86,77146.32,35.0,0.00402,1e-05,0.48635]
[1779694006890,51.86,77155.52,35.0,0.00408,1e-05,0.49203]
[1779694011926,51.86,77156.65,35.0,0.00408,1e-05,0.49273]
[1779694016961,51.86,77156.66,35.0,0.00408,1e-05,0.49274]
[1779694022757,51.86,77160.37,35.0,0.0041,1e-05,0.49505]
[1779694028038,51.86,77161.65,35.0,0.00411,1e-05,0.49585]
[1779694034080,51.86,77156.34,35.0,0.00408,1e-05,0.49254]
[1779694039115,51.86,77156.39,35.0,0.00408,1e-05,0.49257]
[1779694044150,51.86,77156.21,35.0,0.00408,1e-05,0.49246]
[1779694051199,51.86,77156.7,35.0,0.00407,1e-05,0.49142]
[1779694056234,51.86,77151.35,35.0,0.00404,1e-05,0.48811]
[1779694061269,51.86,77147.4,35.0,0.00402,1e-05,0.48567]
[1779694069325,51.86,77145.95,35.0,0.00401,1e-05,0.48478]
[1779694076375,51.86,77146.96,35.0,0.00402,1e-05,0.4854]
[1779694081411,51.86,77145.71,35.0,0.00401,1e-05,0.48464]
[1779694087455,51.86,77145.69,35.0,0.00401,1e-05,0.48462]
[1779694094502,51.86,77145.61,35.0,0.00401,1e-05,0.48458]
[1779694099537,51.86,77146.93,35.0,0.00402,1e-05,0.48539]
[1779694105579,51.86,77146.65,35.0,0.00401,1e-05,0.48521]
[1779694110614,51.86,77146.12,35.0,0.00401,1e-05,0.48489]
[1779694115650,51.86,77145.78,35.0,0.004,1e-05,0.48335]
[1779694120685,51.86,77135.91,35.0,0.00394,1e-05,0.47734]
[1779694125720,51.86,77132.26,35.0,0.00392,1e-05,0.47513]
[1779694131762,51.86,77131.67,35.0,0.00392,1e-05,0.47478]
[1779694136797,51.86,77129.5,35.0,0.00391,1e-05,0.47347]
[1779694141832,51.86,77130.41,35.0,0.00391,1e-05,0.47402]
[1779694146867,51.86,77131.67,35.0,0.00392,1e-05,0.47478]
[1779694151902,51.86,77131.1,35.0,0.00392,1e-05,0.47443]
[1779694156937,51.86,77138.21,35.0,0.00396,1e-05,0.47873]
[1779694158322,51.86,77138.16,35.0,0.00396,1e-05,0.4787]
[1779694159600,51.86,77138.03,35.0,0.00396,1e-05,0.47862]
[1779694167008,51.86,77138.45,35.0,0.00396,1e-05,0.47888]
[1779694172042,51.86,77138.08,35.0,0.00394,1e-05,0.47733]
[1779694177079,51.86,77138.36,35.0,0.00395,1e-05,0.4775]
[1779694182114,51.86,77136.52,35.0,0.00394,1e-05,0.47639]
[1779694187149,51.86,77132.49,35.0,0.00391,1e-05,0.47396]
[1779694192183,51.86,77129.72,35.0,0.0039,1e-05,0.47229]
[1779694197387,51.86,77129.49,35.0,0.0039,1e-05,0.47216]
[1779694203261,51.86,77129.85,35.0,0.0039,1e-05,0.47237]
[1779694208296,51.86,77129.76,35.0,0.0039,1e-05,0.47232]
[1779694213333,51.86,77121.69,35.0,0.00386,1e-05,0.4675]
[1779694218372,51.86,77121.33,35.0,0.00385,1e-05,0.46728]
[1779694223407,51.86,77122.56,35.0,0.00386,1e-05,0.46801]
[1779694228512,51.86,77128.37,35.0,0.00389,1e-05,0.47148]
[1779694234484,51.86,77127.36,35.0,0.00388,1e-05,0.46957]
[1779694239522,51.86,77128.71,35.0,0.00388,1e-05,0.47038]
[1779694246574,51.86,77127.84,35.0,0.00388,1e-05,0.46986]
[1779694251609,51.86,77128.77,35.0,0.00388,1e-05,0.47042]
[1779694255637,51.86,77139.87,35.0,0.00394,1e-05,0.4771]
[1779694260672,51.86,77141.62,35.0,0.00395,1e-05,0.47816]
[1779694265707,51.86,77142.05,35.0,0.00396,1e-05,0.47842]
[1779694270742,51.86,77142.4,35.0,0.00396,1e-05,0.47863]
[1779694275242,51.86,77150.7,35.0,0.004,1e-05,0.48369]
[1779694280815,51.86,77151.04,35.0,0.00401,1e-05,0.4839]
[1779694286857,51.86,77151.59,35.0,0.00401,1e-05,0.48424]
[1779694289878,51.86,77164.88,35.0,0.00408,1e-05,0.49245]
[1779694294913,51.86,77155.96,35.0,0.00402,1e-05,0.48558]
[1779694299948,51.86,77156.38,35.0,0.00403,1e-05,0.48584]
[1779694304983,51.86,77159.5,35.0,0.00404,1e-05,0.48777]
[1779694310018,51.86,77160.4,35.0,0.00405,1e-05,0.48832]
[1779694315053,51.86,77161.32,35.0,0.00405,1e-05,0.48889]
[1779694321095,51.86,77161.74,35.0,0.00406,1e-05,0.48915]
[1779694326130,51.86,77161.07,35.0,0.00405,1e-05,0.48873]
[1779694332172,51.86,77158.49,35.0,0.00404,1e-05,0.48714]
[1779694339221,51.86,77158.72,35.0,0.00404,1e-05,0.48728]
[1779694344255,51.86,77159.51,35.0,0.00404,1e-05,0.48777]
[1779694349291,51.86,77159.52,35.0,0.00404,1e-05,0.48778]
[1779694354328,51.86,77158.81,35.0,0.00403,1e-05,0.486]
[1779694359363,51.86,77158.59,35.0,0.00403,1e-05,0.48586]
[1779694367419,51.86,77159.0,35.0,0.00403,1e-05,0.48611]
[1779694372183,51.86,77170.58,35.0,0.0041,1e-05,0.49329]
[1779694372911,51.86,77195.03,35.0,0.00424,1e-05,0.50873]
[1779694374634,51.86,77204.93,35.0,0.0043,1e-05,0.51509]
[1779694379242,51.86,77199.71,35.0,0.00426,1e-05,0.51173]
[1779694380664,51.86,77203.6,35.0,0.00429,1e-05,0.51424]
[1779694384324,51.86,77204.27,35.0,0.00429,1e-05,0.51467]
[1779694385694,51.86,77215.08,35.0,0.00436,1e-05,0.52169]
[1779694387762,51.86,77214.07,35.0,0.00435,1e-05,0.52103]
[1779694387763,51.86,77237.04,35.0,0.00449,1e-05,0.53621]
[1779694391279,51.86,77239.8,35.0,0.00451,1e-05,0.53806]
[1779694392661,51.86,77229.24,35.0,0.00444,1e-05,0.53102]
[1779694394297,51.86,77227.89,35.0,0.00444,1e-05,0.53012]
[1779694395634,51.86,77224.35,35.0,0.00441,1e-05,0.52778]
[1779694397319,51.86,77222.37,35.0,0.0044,1e-05,0.52648]
[1779694398309,51.86,77221.83,35.0,0.0044,1e-05,0.52612]
[1779694400445,51.86,77226.76,35.0,0.00443,1e-05,0.52937]
[1779694403983,51.86,77227.46,35.0,0.00443,1e-05,0.52984]
[1779694406487,51.86,77231.33,35.0,0.00446,1e-05,0.53241]
[1779694411755,51.86,77220.91,35.0,0.00438,1e-05,0.52409]
[1779694416789,51.86,77220.67,35.0,0.00438,1e-05,0.52394]
[1779694421825,51.86,77224.28,35.0,0.0044,1e-05,0.52631]
[1779694426860,51.86,77221.53,35.0,0.00438,1e-05,0.5245]
[1779694431895,51.86,77220.54,35.0,0.00438,1e-05,0.52385]
[1779694436930,51.86,77214.6,35.0,0.00434,1e-05,0.51997]
[1779694441965,51.86,77213.45,35.0,0.00434,1e-05,0.51922]
[1779694448017,51.86,77214.26,35.0,0.00434,1e-05,0.51975]
[1779694453048,51.86,77213.88,35.0,0.00434,1e-05,0.5195]
[1779694458083,51.86,77211.06,35.0,0.00432,1e-05,0.51766]
[1779694464126,51.86,77210.61,35.0,0.00432,1e-05,0.51737]
[1779694469161,51.86,77210.8,35.0,0.00432,1e-05,0.51749]
[1779694474196,51.86,77209.88,35.0,0.0043,1e-05,0.51549]
[1779694479231,51.86,77211.62,35.0,0.00431,1e-05,0.51662]
[1779694484266,51.86,77210.48,35.0,0.00431,1e-05,0.51588]
[1779694489301,51.86,77211.93,35.0,0.00432,1e-05,0.51682]
[1779694494337,51.86,77211.8,35.0,0.00431,1e-05,0.51674]
[1779694499372,51.86,77209.89,35.0,0.0043,1e-05,0.5155]
[1779694504411,51.86,77210.41,35.0,0.00431,1e-05,0.51584]
[1779694509446,51.86,77208.42,35.0,0.00429,1e-05,0.51455]
[1779694514483,51.86,77193.72,35.0,0.00421,1e-05,0.50512]
[1779694519519,51.86,77183.44,35.0,0.00415,1e-05,0.49862]
[1779694521955,51.86,77182.0,35.0,0.00414,1e-05,0.49771]
[1779694522977,51.86,77182.07,35.0,0.00414,1e-05,0.49776]
[1779694531604,51.86,77182.26,35.0,0.00413,1e-05,0.49651]
[1779694536640,51.86,77182.95,35.0,0.00413,1e-05,0.49694]
[1779694541675,51.86,77185.87,35.0,0.00415,1e-05,0.49878]
[1779694547412,51.86,77193.76,35.0,0.0042,1e-05,0.50377]
[1779694552752,51.86,77194.8,35.0,0.0042,1e-05,0.50443]
[1779694557787,51.86,77190.71,35.0,0.00418,1e-05,0.50183]
[1779694562822,51.86,77186.5,35.0,0.00415,1e-05,0.49917]
[1779694568864,51.86,77185.44,35.0,0.00415,1e-05,0.49851]
[1779694573899,51.86,77179.81,35.0,0.00412,1e-05,0.49497]
[1779694578935,51.86,77178.02,35.0,0.0041,1e-05,0.49386]
[1779694583970,51.86,77178.42,35.0,0.00411,1e-05,0.49411]
[1779694589005,51.86,77178.63,35.0,0.00411,1e-05,0.49424]
[1779694594040,51.86,77187.12,35.0,0.00415,1e-05,0.4982]
[1779694599075,51.86,77189.3,35.0,0.00416,1e-05,0.49957]
[1779694604110,51.86,77189.28,35.0,0.00416,1e-05,0.49956]
[1779694609145,51.86,77185.26,35.0,0.00414,1e-05,0.49703]
[1779694614180,51.86,77186.19,35.0,0.00414,1e-05,0.49761]
[1779694619214,51.86,77183.42,35.0,0.00412,1e-05,0.49587]
[1779694624250,51.86,77182.9,35.0,0.00412,1e-05,0.49555]
[1779694629285,51.86,77184.05,35.0,0.00413,1e-05,0.49627]
[1779694634320,51.86,77184.29,35.0,0.00413,1e-05,0.49642]
[1779694639355,51.86,77190.92,35.0,0.00417,1e-05,0.50059]
[1779694644390,51.86,77188.81,35.0,0.00416,1e-05,0.49926]
[1779694649425,51.86,77189.49,35.0,0.00416,1e-05,0.49969]
[1779694654459,51.86,77188.72,35.0,0.00414,1e-05,0.49783]
[1779694659495,51.86,77181.56,35.0,0.0041,1e-05,0.49335]
[1779694664530,51.86,77181.38,35.0,0.0041,1e-05,0.49323]
[1779694669564,51.86,77181.33,35.0,0.0041,1e-05,0.4932]
[1779694674600,51.86,77179.67,35.0,0.00409,1e-05,0.49217]
[1779694679635,51.86,77179.2,35.0,0.00409,1e-05,0.49188]
[1779694684670,51.86,77185.21,35.0,0.00412,1e-05,0.49563]
[1779694689705,51.86,77185.43,35.0,0.00413,1e-05,0.49577]
[1779694694742,51.86,77185.22,35.0,0.00412,1e-05,0.49564]
[1779694699776,51.86,77185.05,35.0,0.00412,1e-05,0.49553]
[1779694704811,51.86,77184.15,35.0,0.00412,1e-05,0.49497]
[1779694711862,51.86,77184.45,35.0,0.00411,1e-05,0.49379]
[1779694716897,51.86,77191.96,35.0,0.00415,1e-05,0.4985]
[1779694722939,51.86,77194.46,35.0,0.00417,1e-05,0.50008]
[1779694727975,51.86,77189.72,35.0,0.00414,1e-05,0.49709]
[1779694734016,51.86,77191.65,35.0,0.00415,1e-05,0.49831]
[1779694739052,51.86,77193.65,35.0,0.00416,1e-05,0.49957]
[1779694744088,51.86,77193.87,35.0,0.00416,1e-05,0.49971]
[1779694749123,51.86,77194.45,35.0,0.00417,1e-05,0.50007]
[1779694755165,51.86,77191.76,35.0,0.00415,1e-05,0.49838]
[1779694762214,51.86,77184.03,35.0,0.00411,1e-05,0.49353]
[1779694767249,51.86,77182.13,35.0,0.0041,1e-05,0.49234]
[1779694772286,51.86,77182.57,35.0,0.00409,1e-05,0.49126]
[1779694777321,51.86,77183.09,35.0,0.00409,1e-05,0.49158]
[1779694782355,51.86,77180.74,35.0,0.00408,1e-05,0.49012]
[1779694784746,51.86,77180.28,35.0,0.00407,1e-05,0.48984]
[1779694784754,51.86,77206.12,35.0,0.00422,1e-05,0.5061]
[1779694786384,51.86,77220.92,35.0,0.00431,1e-05,0.51562]
[1779694787369,51.86,77220.92,35.0,0.00431,1e-05,0.51562]
[1779694792426,51.86,77221.98,35.0,0.00432,1e-05,0.51631]
[1779694797461,51.86,77221.98,35.0,0.00432,1e-05,0.51631]
[1779694802495,51.86,77222.79,35.0,0.00432,1e-05,0.51683]
[1779694807531,51.86,77211.39,35.0,0.00425,1e-05,0.50947]
[1779694813573,51.86,77211.0,35.0,0.00425,1e-05,0.50922]
[1779694818608,51.86,77209.34,35.0,0.00424,1e-05,0.50816]
[1779694823643,51.86,77208.96,35.0,0.00424,1e-05,0.50791]
[1779694828678,51.86,77206.67,35.0,0.00423,1e-05,0.50645]
[1779694833713,51.86,77203.17,35.0,0.00419,1e-05,0.50284]
[1779694838750,51.86,77203.28,35.0,0.0042,1e-05,0.50291]
[1779694843785,51.86,77203.31,35.0,0.0042,1e-05,0.50293]
[1779694848820,51.86,77201.99,35.0,0.00419,1e-05,0.50209]
[1779694854863,51.86,77202.42,35.0,0.00419,1e-05,0.50236]
[1779694859898,51.86,77201.85,35.0,0.00419,1e-05,0.502]
[1779694864935,51.86,77202.33,35.0,0.00419,1e-05,0.5023]
[1779694869973,51.86,77202.99,35.0,0.00419,1e-05,0.50272]
[1779694875010,51.86,77203.16,35.0,0.00419,1e-05,0.50283]
[1779694880047,51.86,77203.2,35.0,0.00419,1e-05,0.50286]
[1779694885085,51.86,77203.47,35.0,0.0042,1e-05,0.50303]
[1779694890118,51.86,77202.5,35.0,0.00419,1e-05,0.50241]
[1779694898174,51.86,77202.2,35.0,0.00418,1e-05,0.50084]
[1779694903209,51.86,77202.16,35.0,0.00418,1e-05,0.50082]
[1779694908244,51.86,77201.99,35.0,0.00418,1e-05,0.50071]
[1779694918347,51.86,77202.0,35.0,0.00418,1e-05,0.50071]
[1779694925397,51.86,77202.23,35.0,0.00418,1e-05,0.50086]
[1779694930432,51.86,77201.87,35.0,0.00418,1e-05,0.50063]
[1779694941509,51.86,77201.54,35.0,0.00417,1e-05,0.50042]
[1779694946544,51.86,77201.72,35.0,0.00418,1e-05,0.50054]
[1779694951579,51.86,77201.11,35.0,0.00416,1e-05,0.49878]
[1779694957621,51.86,77201.7,35.0,0.00416,1e-05,0.49915]
[1779694962655,51.86,77195.75,35.0,0.00413,1e-05,0.4954]
[1779694967692,51.86,77195.22,35.0,0.00413,1e-05,0.49507]
[1779694972727,51.86,77195.25,35.0,0.00413,1e-05,0.49509]
[1779694977762,51.86,77196.64,35.0,0.00413,1e-05,0.49596]
[1779694982797,51.86,77196.89,35.0,0.00414,1e-05,0.49612]
[1779694984528,51.86,77197.14,35.0,0.00414,1e-05,0.49628]
[1779694984811,51.86,77214.66,35.0,0.00424,1e-05,0.50739]
[1779694985993,51.86,77214.66,35.0,0.00424,1e-05,0.50739]
[1779694995888,51.86,77229.8,35.0,0.00433,1e-05,0.51715]
[1779695000923,51.86,77230.2,35.0,0.00433,1e-05,0.51741]
[1779695005958,51.86,77229.8,35.0,0.00433,1e-05,0.51715]
[1779695010993,51.86,77229.83,35.0,0.00433,1e-05,0.51717]
[1779695017034,51.86,77229.24,35.0,0.00432,1e-05,0.51538]
[1779695022071,51.86,77229.85,35.0,0.00432,1e-05,0.51577]
[1779695027106,51.86,77229.41,35.0,0.00432,1e-05,0.51549]
[1779695032141,51.86,77229.52,35.0,0.00432,1e-05,0.51556]
[1779695037175,51.86,77233.42,35.0,0.00434,1e-05,0.5181]
[1779695042211,51.86,77234.08,35.0,0.00434,1e-05,0.51853]
[1779695047246,51.86,77234.02,35.0,0.00434,1e-05,0.51849]
[1779695052283,51.86,77241.74,35.0,0.00439,1e-05,0.52354]
[1779695057318,51.86,77243.45,35.0,0.0044,1e-05,0.52467]
[1779695062353,51.86,77244.18,35.0,0.00441,1e-05,0.52515]
[1779695067387,51.86,77243.41,35.0,0.0044,1e-05,0.52464]
[1779695072423,51.86,77247.27,35.0,0.00441,1e-05,0.52576]
[1779695075449,51.86,77232.97,35.0,0.00433,1e-05,0.51639]
[1779695080483,51.86,77237.62,35.0,0.00435,1e-05,0.51942]
[1779695085518,51.86,77234.41,35.0,0.00433,1e-05,0.51733]
[1779695090553,51.86,77235.45,35.0,0.00434,1e-05,0.518]
[1779695095588,51.86,77237.69,35.0,0.00435,1e-05,0.51946]
[1779695100624,51.86,77232.07,35.0,0.00432,1e-05,0.5158]
[1779695105661,51.86,77230.79,35.0,0.00431,1e-05,0.51497]
[1779695110696,51.86,77224.35,35.0,0.00427,1e-05,0.51081]
[1779695115731,51.86,77225.0,35.0,0.00428,1e-05,0.51123]
[1779695120766,51.86,77227.84,35.0,0.0043,1e-05,0.51306]
[1779695125801,51.86,77231.0,35.0,0.00431,1e-05,0.51511]
[1779695130836,51.86,77233.69,35.0,0.00433,1e-05,0.51686]
[1779695132960,51.86,77235.26,35.0,0.00433,1e-05,0.51646]
[1779695133442,51.86,77235.7,35.0,0.00433,1e-05,0.51675]
[1779695139908,51.86,77235.7,35.0,0.00433,1e-05,0.51675]
[1779695144943,51.86,77237.77,35.0,0.00434,1e-05,0.5181]
[1779695149978,51.86,77239.61,35.0,0.00435,1e-05,0.5193]
[1779695155013,51.86,77243.56,35.0,0.00438,1e-05,0.52188]
[1779695160048,51.86,77243.68,35.0,0.00438,1e-05,0.52196]
[1779695165083,51.86,77243.82,35.0,0.00438,1e-05,0.52206]
[1779695170118,51.86,77244.6,35.0,0.00439,1e-05,0.52257]
[1779695176160,51.86,77244.3,35.0,0.00438,1e-05,0.52237]
[1779695180811,51.86,77244.75,35.0,0.00439,1e-05,0.52267]
[1779695181195,51.86,77231.88,35.0,0.00431,1e-05,0.51427]
[1779695183249,51.86,77227.8,35.0,0.00428,1e-05,0.51163]
[1779695186008,51.86,77227.67,35.0,0.00428,1e-05,0.51155]
[1779695187263,51.86,77229.54,35.0,0.00429,1e-05,0.51276]
[1779695187817,51.86,77230.01,35.0,0.0043,1e-05,0.51306]
[1779695188245,51.86,77243.87,35.0,0.00438,1e-05,0.52209]
[1779695189330,51.86,77243.87,35.0,0.00438,1e-05,0.52209]
[1779695190514,51.86,77246.16,35.0,0.00439,1e-05,0.52359]
[1779695192420,51.86,77255.41,35.0,0.00444,1e-05,0.52827]
[1779695198315,51.86,77262.98,35.0,0.00449,1e-05,0.53331]
[1779695203350,51.86,77262.51,35.0,0.00448,1e-05,0.53299]
[1779695209392,51.86,77263.47,35.0,0.00449,1e-05,0.53363]
[1779695214428,51.86,77264.79,35.0,0.0045,1e-05,0.53452]
[1779695219468,51.86,77258.28,35.0,0.00446,1e-05,0.53017]
[1779695224503,51.86,77257.41,35.0,0.00445,1e-05,0.5296]
[1779695229537,51.86,77258.3,35.0,0.00446,1e-05,0.53019]
[1779695234575,51.86,77252.73,35.0,0.00442,1e-05,0.52649]
[1779695239611,51.86,77252.35,35.0,0.00442,1e-05,0.52624]
[1779695244645,51.86,77252.3,35.0,0.00442,1e-05,0.52621]
[1779695249686,51.86,77247.87,35.0,0.00439,1e-05,0.52329]
[1779695255722,51.86,77249.98,35.0,0.00439,1e-05,0.52325]
[1779695262771,51.86,77250.21,35.0,0.0044,1e-05,0.5234]
[1779695267806,51.86,77250.12,35.0,0.0044,1e-05,0.52334]
[1779695273848,51.86,77251.35,35.0,0.0044,1e-05,0.52415]
[1779695279890,51.86,77251.66,35.0,0.0044,1e-05,0.52435]
[1779695284925,51.86,77253.83,35.0,0.00442,1e-05,0.52578]
[1779695289961,51.86,77254.74,35.0,0.00442,1e-05,0.52639]
[1779695294996,51.86,77254.98,35.0,0.00443,1e-05,0.52654]
[1779695300032,51.86,77252.55,35.0,0.00441,1e-05,0.52494]
[1779695305068,51.86,77249.58,35.0,0.00439,1e-05,0.52298]
[1779695310102,51.86,77250.2,35.0,0.0044,1e-05,0.52339]
[1779695315137,51.86,77242.52,35.0,0.00434,1e-05,0.51694]
[1779695320172,51.86,77245.29,35.0,0.00435,1e-05,0.51875]
[1779695329235,51.86,77246.38,35.0,0.00436,1e-05,0.51946]
[1779695334270,51.86,77246.13,35.0,0.00436,1e-05,0.5193]
[1779695340312,51.86,77246.17,35.0,0.00436,1e-05,0.51932]
[1779695345347,51.86,77246.67,35.0,0.00436,1e-05,0.51965]
[1779695350384,51.86,77246.1,35.0,0.00436,1e-05,0.51928]
[1779695355419,51.86,77246.17,35.0,0.00436,1e-05,0.51932]
[1779695363475,51.86,77245.88,35.0,0.00436,1e-05,0.51913]
[1779695368510,51.86,77245.77,35.0,0.00436,1e-05,0.51906]
[1779695373545,51.86,77245.69,35.0,0.00434,1e-05,0.51759]
[1779695379587,51.86,77245.04,35.0,0.00434,1e-05,0.51716]
[1779695384622,51.86,77245.01,35.0,0.00434,1e-05,0.51714]
[1779695390664,51.86,77244.37,35.0,0.00434,1e-05,0.51673]
[1779695395699,51.86,77245.34,35.0,0.00434,1e-05,0.51736]
[1779695400734,51.86,77244.93,35.0,0.00434,1e-05,0.51709]
[1779695406776,51.86,77244.81,35.0,0.00434,1e-05,0.51701]
[1779695411811,51.86,77244.94,35.0,0.00434,1e-05,0.5171]
[1779695421881,51.86,77245.02,35.0,0.00434,1e-05,0.51715]
[1779695426916,51.86,77243.27,35.0,0.00433,1e-05,0.51601]
[1779695431951,51.86,77241.85,35.0,0.00431,1e-05,0.51367]
[1779695436986,51.86,77241.95,35.0,0.00431,1e-05,0.51374]
[1779695442022,51.86,77237.36,35.0,0.00428,1e-05,0.51077]
[1779695447057,51.86,77234.77,35.0,0.00427,1e-05,0.5091]
[1779695452092,51.86,77234.44,35.0,0.00427,1e-05,0.50889]
[1779695457127,51.86,77234.31,35.0,0.00426,1e-05,0.50881]
[1779695462162,51.86,77233.98,35.0,0.00426,1e-05,0.50859]
[1779695467198,51.86,77234.13,35.0,0.00426,1e-05,0.50869]
[1779695472233,51.86,77234.17,35.0,0.00426,1e-05,0.50872]
[1779695477268,51.86,77233.92,35.0,0.00426,1e-05,0.50856]
[1779695482304,51.86,77231.27,35.0,0.00425,1e-05,0.50685]
[1779695487339,51.86,77224.19,35.0,0.0042,1e-05,0.50233]
[1779695492374,51.86,77222.9,35.0,0.00419,1e-05,0.50013]
[1779695497409,51.86,77219.62,35.0,0.00417,1e-05,0.49805]
[1779695502444,51.86,77219.23,35.0,0.00416,1e-05,0.49781]
[1779695507479,51.86,77217.84,35.0,0.00416,1e-05,0.49693]
[1779695512514,51.86,77217.21,35.0,0.00415,1e-05,0.49653]
[1779695517549,51.86,77217.75,35.0,0.00416,1e-05,0.49687]
[1779695522584,51.86,77217.11,35.0,0.00415,1e-05,0.49647]
[1779695527619,51.86,77217.21,35.0,0.00415,1e-05,0.49653]
[1779695533661,51.86,77221.16,35.0,0.00418,1e-05,0.49903]
[1779695538696,51.86,77232.02,35.0,0.00424,1e-05,0.50594]
[1779695543731,51.86,77233.11,35.0,0.00425,1e-05,0.50664]
[1779695548766,51.86,77239.72,35.0,0.00429,1e-05,0.51089]
[1779695553804,51.86,77239.32,35.0,0.00427,1e-05,0.50922]
[1779695558836,51.86,77238.6,35.0,0.00427,1e-05,0.50876]
[1779695563871,51.86,77235.78,35.0,0.00425,1e-05,0.50695]
[1779695568906,51.86,77233.42,35.0,0.00424,1e-05,0.50544]
[1779695573940,51.86,77233.17,35.0,0.00424,1e-05,0.50528]
[1779695578977,51.86,77233.2,35.0,0.00424,1e-05,0.50529]
[1779695584012,51.86,77233.33,35.0,0.00424,1e-05,0.50538]
[1779695590054,51.86,77233.09,35.0,0.00423,1e-05,0.50522]
[1779695595089,51.86,77233.07,35.0,0.00423,1e-05,0.50521]
[1779695600124,51.86,77232.81,35.0,0.00423,1e-05,0.50505]
[1779695605159,51.86,77232.17,35.0,0.00423,1e-05,0.50464]
[1779695610194,51.86,77231.86,35.0,0.00423,1e-05,0.50444]
[1779695615229,51.86,77232.24,35.0,0.00422,1e-05,0.50329]
[1779695616236,51.86,77243.29,35.0,0.00428,1e-05,0.51037]
[1779695624151,51.86,77247.21,35.0,0.00431,1e-05,0.51291]
[1779695632669,51.86,77247.18,35.0,0.00431,1e-05,0.51289]
[1779695638390,51.86,77244.15,35.0,0.00429,1e-05,0.51093]
[1779695643425,51.86,77243.34,35.0,0.00428,1e-05,0.5104]
[1779695648459,51.86,77243.62,35.0,0.00429,1e-05,0.51059]
[1779695653495,51.86,77242.75,35.0,0.00428,1e-05,0.51002]
[1779695658530,51.86,77242.11,35.0,0.00428,1e-05,0.50961]
[1779695665579,51.86,77242.57,35.0,0.00428,1e-05,0.50991]
[1779695672628,51.86,77245.67,35.0,0.00429,1e-05,0.5105]
[1779695677688,51.86,77256.09,35.0,0.00435,1e-05,0.51726]
[1779695682723,51.86,77254.85,35.0,0.00434,1e-05,0.51645]
[1779695687758,51.86,77256.59,35.0,0.00435,1e-05,0.51759]
[1779695692793,51.86,77269.17,35.0,0.00443,1e-05,0.52586]
[1779695697828,51.86,77272.33,35.0,0.00445,1e-05,0.52795]
[1779695702863,51.86,77275.18,35.0,0.00447,1e-05,0.52985]
[1779695707898,51.86,77276.12,35.0,0.00447,1e-05,0.53048]
[1779695712933,51.86,77274.05,35.0,0.00446,1e-05,0.5291]
[1779695717968,51.86,77274.19,35.0,0.00446,1e-05,0.52919]
[1779695724014,51.86,77274.03,35.0,0.00446,1e-05,0.52908]
[1779695730054,51.86,77270.33,35.0,0.00444,1e-05,0.52663]
[1779695736096,51.86,77278.07,35.0,0.00447,1e-05,0.53033]
[1779695741131,51.86,77279.44,35.0,0.00448,1e-05,0.53124]
[1779695743961,51.86,77279.44,35.0,0.00448,1e-05,0.53124]
[1779695744172,51.86,77279.44,35.0,0.00448,1e-05,0.53124]
[1779695749192,51.86,77271.12,35.0,0.00443,1e-05,0.52571]
[1779695754225,51.86,77270.56,35.0,0.00443,1e-05,0.52534]
[1779695759261,51.86,77264.05,35.0,0.00439,1e-05,0.52105]
[1779695764296,51.86,77257.99,35.0,0.00435,1e-05,0.51708]
[1779695769331,51.86,77259.05,35.0,0.00436,1e-05,0.51777]
[1779695772352,51.86,77271.68,35.0,0.00443,1e-05,0.52608]
[1779695777387,51.86,77274.88,35.0,0.00445,1e-05,0.5282]
[1779695782422,51.86,77278.03,35.0,0.00447,1e-05,0.5303]
[1779695788464,51.86,77278.17,35.0,0.00447,1e-05,0.53039]
[1779695793499,51.86,77277.69,35.0,0.00446,1e-05,0.52862]
[1779695798536,51.86,77277.62,35.0,0.00446,1e-05,0.52858]
[1779695804578,51.86,77277.67,35.0,0.00446,1e-05,0.52861]
[1779695809612,51.86,77277.88,35.0,0.00446,1e-05,0.52875]
[1779695814648,51.86,77276.47,35.0,0.00445,1e-05,0.52781]
[1779695819683,51.86,77277.27,35.0,0.00446,1e-05,0.52834]
[1779695824720,51.86,77278.34,35.0,0.00446,1e-05,0.52905]
[1779695829754,51.86,77277.9,35.0,0.00446,1e-05,0.52876]
[1779695834790,51.86,77278.34,35.0,0.00446,1e-05,0.52905]
[1779695839824,51.86,77276.79,35.0,0.00445,1e-05,0.52802]
[1779695844860,51.86,77277.06,35.0,0.00445,1e-05,0.5282]
[1779695849900,51.86,77276.55,35.0,0.00445,1e-05,0.52786]
[1779695854935,51.86,77277.28,35.0,0.00444,1e-05,0.5269]
[1779695859971,51.86,77277.48,35.0,0.00445,1e-05,0.52703]
[1779695866012,51.86,77277.46,35.0,0.00445,1e-05,0.52702]
[1779695873062,51.86,77279.91,35.0,0.00446,1e-05,0.52865]
[1779695878097,51.86,77279.85,35.0,0.00446,1e-05,0.52861]
[1779695880116,51.86,77291.06,35.0,0.00453,1e-05,0.53611]
[1779695885146,51.86,77297.45,35.0,0.00457,1e-05,0.54043]
[1779695890182,51.86,77302.32,35.0,0.0046,1e-05,0.54374]
[1779695895768,51.86,77305.67,35.0,0.00462,1e-05,0.54603]
[1779695898351,51.86,77310.85,35.0,0.00466,1e-05,0.54958]
[1779695904280,51.86,77311.97,35.0,0.00466,1e-05,0.55035]
[1779695909315,51.86,77311.11,35.0,0.00466,1e-05,0.54976]
[1779695914349,51.86,77304.0,35.0,0.0046,1e-05,0.5434]
[1779695919385,51.86,77297.81,35.0,0.00456,1e-05,0.5392]
[1779695924420,51.86,77305.85,35.0,0.00461,1e-05,0.54466]
[1779695929455,51.86,77305.34,35.0,0.00461,1e-05,0.54432]
[1779695934490,51.86,77298.09,35.0,0.00456,1e-05,0.53939]
[1779695939524,51.86,77297.94,35.0,0.00456,1e-05,0.53929]
[1779695944139,51.86,77294.69,35.0,0.00454,1e-05,0.53709]
[1779695949601,51.86,77303.42,35.0,0.0046,1e-05,0.54301]
[1779695954630,51.86,77306.36,35.0,0.00462,1e-05,0.54501]
[1779695959665,51.86,77306.66,35.0,0.00462,1e-05,0.54522]
[1779695964700,51.86,77307.1,35.0,0.00462,1e-05,0.54552]
[1779695969735,51.86,77307.34,35.0,0.00462,1e-05,0.54568]
[1779695972322,51.86,77307.4,35.0,0.00461,1e-05,0.54424]
[1779695973387,51.86,77307.14,35.0,0.00461,1e-05,0.54406]
[1779695978798,51.86,77307.05,35.0,0.00461,1e-05,0.544]
[1779695983833,51.86,77307.39,35.0,0.00461,1e-05,0.54423]
[1779695988868,51.86,77307.11,35.0,0.00461,1e-05,0.54404]
[1779695993903,51.86,77307.44,35.0,0.00461,1e-05,0.54427]
[1779695998938,51.86,77318.79,35.0,0.00468,1e-05,0.55206]
[1779696001668,51.86,77319.47,35.0,0.00469,1e-05,0.55253]
[1779696000142,51.86,77319.47,35.0,0.00469,1e-05,0.55253]
[1779696012836,51.86,77319.47,35.0,0.00469,1e-05,0.55253]
[1779696013036,51.86,77305.89,35.0,0.0046,1e-05,0.54321]
[1779696018096,51.86,77305.11,35.0,0.0046,1e-05,0.54268]
[1779696020475,51.86,77304.9,35.0,0.00459,1e-05,0.54254]
[1779696026154,51.86,77306.51,35.0,0.0046,1e-05,0.54363]
[1779696031189,51.86,77305.29,35.0,0.00458,1e-05,0.54132]
[1779696036224,51.86,77289.42,35.0,0.00448,1e-05,0.53063]
[1779696041259,51.86,77279.48,35.0,0.00442,1e-05,0.52402]
[1779696046295,51.86,77283.54,35.0,0.00445,1e-05,0.52671]
[1779696051334,51.86,77278.11,35.0,0.00441,1e-05,0.52312]
[1779696056369,51.86,77280.71,35.0,0.00443,1e-05,0.52484]
[1779696061405,51.86,77281.22,35.0,0.00443,1e-05,0.52518]
[1779696066440,51.86,77280.98,35.0,0.00443,1e-05,0.52502]
[1779696071474,51.86,77282.09,35.0,0.00444,1e-05,0.52575]
[1779696076513,51.86,77282.22,35.0,0.00444,1e-05,0.52584]
[1779696081550,51.86,77282.67,35.0,0.00444,1e-05,0.52614]
[1779696086583,51.86,77282.5,35.0,0.00444,1e-05,0.52602]
[1779696091654,51.86,77281.53,35.0,0.00442,1e-05,0.52394]
[1779696096656,51.86,77281.4,35.0,0.00442,1e-05,0.52385]
[1779696101691,51.86,77278.67,35.0,0.00441,1e-05,0.52205]
[1779696106727,51.86,77275.2,35.0,0.00438,1e-05,0.51977]
[1779696113777,51.86,77268.58,35.0,0.00434,1e-05,0.51544]
[1779696119820,51.86,77269.28,35.0,0.00435,1e-05,0.51589]
[1779696120888,51.86,77269.28,35.0,0.00435,1e-05,0.51589]
[1779696126869,51.86,77269.74,35.0,0.00435,1e-05,0.51619]
[1779696131904,51.86,77268.77,35.0,0.00434,1e-05,0.51556]
[1779696139959,51.86,77269.38,35.0,0.00435,1e-05,0.51596]
[1779696144995,51.86,77268.86,35.0,0.00435,1e-05,0.51562]
[1779696150030,51.86,77269.58,35.0,0.00435,1e-05,0.51609]
[1779696155065,51.86,77273.88,35.0,0.00436,1e-05,0.51747]
[1779696162115,51.86,77271.41,35.0,0.00435,1e-05,0.51585]
[1779696169164,51.86,77268.96,35.0,0.00433,1e-05,0.51426]
[1779696174199,51.86,77258.8,35.0,0.00427,1e-05,0.50768]
[1779696179234,51.86,77259.35,35.0,0.00428,1e-05,0.50803]
[1779696184269,51.86,77259.25,35.0,0.00428,1e-05,0.50797]
[1779696190335,51.86,77264.63,35.0,0.00431,1e-05,0.51145]
[1779696191332,51.86,77282.93,35.0,0.00442,1e-05,0.52342]
[1779696196370,51.86,77284.88,35.0,0.00443,1e-05,0.52471]
[1779696201404,51.86,77287.77,35.0,0.00445,1e-05,0.52662]
[1779696206440,51.86,77288.65,35.0,0.00446,1e-05,0.52721]
[1779696211475,51.86,77293.21,35.0,0.00447,1e-05,0.52879]
[1779696217517,51.86,77293.2,35.0,0.00447,1e-05,0.52878]
[1779696222552,51.86,77285.34,35.0,0.00442,1e-05,0.52357]
[1779696227587,51.86,77285.96,35.0,0.00443,1e-05,0.52398]
[1779696232623,51.86,77286.31,35.0,0.00443,1e-05,0.52421]
[1779696239672,51.86,77286.32,35.0,0.00443,1e-05,0.52422]
[1779696244709,51.86,77279.56,35.0,0.00439,1e-05,0.51976]
[1779696249744,51.86,77279.43,35.0,0.00439,1e-05,0.51967]
[1779696254779,51.86,77280.75,35.0,0.00439,1e-05,0.52054]
[1779696259814,51.86,77281.96,35.0,0.0044,1e-05,0.52134]
[1779696264850,51.86,77279.66,35.0,0.00439,1e-05,0.51982]
[1779696269885,51.86,77279.73,35.0,0.00439,1e-05,0.51987]
[1779696275927,51.86,77279.7,35.0,0.00438,1e-05,0.51841]
[1779696280962,51.86,77279.29,35.0,0.00437,1e-05,0.51815]
[1779696287004,51.86,77279.6,35.0,0.00438,1e-05,0.51835]
[1779696295064,51.86,77279.48,35.0,0.00437,1e-05,0.51827]
[1779696299271,51.86,77322.27,35.0,0.00464,1e-05,0.54697]
[1779696305144,51.86,77321.51,35.0,0.00464,1e-05,0.54645]
[1779696310178,51.86,77317.36,35.0,0.00461,1e-05,0.54361]
[1779696318235,51.86,77317.65,35.0,0.00461,1e-05,0.54381]
[1779696323269,51.86,77317.94,35.0,0.00462,1e-05,0.54401]
[1779696328305,51.86,77311.09,35.0,0.00457,1e-05,0.53934]
[1779696333340,51.86,77307.9,35.0,0.00454,1e-05,0.53571]
[1779696338376,51.86,77308.17,35.0,0.00454,1e-05,0.5359]
[1779696344418,51.86,77308.03,35.0,0.00454,1e-05,0.5358]
[1779696353481,51.86,77308.17,35.0,0.00454,1e-05,0.5359]
[1779696354955,51.86,77307.89,35.0,0.00454,1e-05,0.53571]
[1779696355976,51.86,77307.9,35.0,0.00454,1e-05,0.53571]
[1779696361537,51.86,77301.03,35.0,0.0045,1e-05,0.5311]
[1779696366572,51.86,77300.98,35.0,0.0045,1e-05,0.53106]
[1779696371607,51.86,77300.79,35.0,0.00449,1e-05,0.53094]
[1779696377649,51.86,77300.92,35.0,0.0045,1e-05,0.53102]
[1779696385705,51.86,77297.85,35.0,0.00448,1e-05,0.52897]
[1779696390743,51.86,77297.12,35.0,0.00447,1e-05,0.52849]
[1779696395778,51.86,77298.92,35.0,0.00447,1e-05,0.52823]
[1779696407759,51.86,77299.01,35.0,0.00447,1e-05,0.52829]
[1779696416176,51.86,77288.19,35.0,0.0044,1e-05,0.52112]
[1779696421977,51.86,77286.23,35.0,0.00439,1e-05,0.51983]
[1779696426999,51.86,77284.36,35.0,0.00438,1e-05,0.5186]
[1779696432034,51.86,77283.01,35.0,0.00437,1e-05,0.51771]
[1779696437069,51.86,77282.81,35.0,0.00437,1e-05,0.51758]
[1779696442104,51.86,77280.58,35.0,0.00436,1e-05,0.51612]
[1779696447139,51.86,77280.81,35.0,0.00436,1e-05,0.51627]
[1779696452174,51.86,77280.39,35.0,0.00434,1e-05,0.51457]
[1779696457209,51.86,77273.34,35.0,0.0043,1e-05,0.50999]
[1779696462244,51.86,77273.15,35.0,0.0043,1e-05,0.50987]
[1779696467279,51.86,77272.62,35.0,0.0043,1e-05,0.50952]
[1779696472314,51.86,77272.58,35.0,0.0043,1e-05,0.5095]
[1779696483391,51.86,77272.4,35.0,0.0043,1e-05,0.50938]
[1779696494468,51.86,77271.74,35.0,0.00429,1e-05,0.50895]
[1779696499503,51.86,77269.8,35.0,0.00428,1e-05,0.5077]
[1779696508565,51.86,77270.5,35.0,0.00428,1e-05,0.50815]
[1779696515614,51.86,77270.65,35.0,0.00427,1e-05,0.50684]
[1779696520650,51.86,77270.36,35.0,0.00427,1e-05,0.50665]
[1779696525684,51.86,77271.64,35.0,0.00428,1e-05,0.50747]
[1779696531313,51.86,77273.35,35.0,0.00429,1e-05,0.50858]
[1779696536762,51.86,77271.32,35.0,0.00428,1e-05,0.50727]
[1779696541797,51.86,77272.18,35.0,0.00428,1e-05,0.50782]
[1779696547839,51.86,77271.78,35.0,0.00428,1e-05,0.50756]
[1779696557911,51.86,77271.78,35.0,0.00428,1e-05,0.50756]
[1779696571002,51.86,77271.71,35.0,0.00427,1e-05,0.5061]
[1779696576040,51.86,77270.45,35.0,0.00426,1e-05,0.50529]
[1779696581076,51.86,77272.12,35.0,0.00427,1e-05,0.50637]
[1779696586110,51.86,77280.51,35.0,0.00432,1e-05,0.51179]
[1779696591146,51.86,77282.61,35.0,0.00433,1e-05,0.51316]
[1779696596181,51.86,77289.84,35.0,0.00438,1e-05,0.51788]
[1779696601225,51.86,77288.54,35.0,0.00437,1e-05,0.51703]
[1779696606260,51.86,77288.83,35.0,0.00437,1e-05,0.51722]
[1779696614316,51.86,77283.59,35.0,0.00434,1e-05,0.5138]
[1779696619352,51.86,77279.82,35.0,0.00432,1e-05,0.51134]
[1779696624387,51.86,77279.32,35.0,0.00431,1e-05,0.51102]
[1779696632444,51.86,77279.32,35.0,0.0043,1e-05,0.5096]
[1779696637479,51.86,77278.9,35.0,0.0043,1e-05,0.50932]
[1779696642518,51.86,77276.18,35.0,0.00428,1e-05,0.50757]
[1779696647553,51.86,77275.41,35.0,0.00428,1e-05,0.50707]
[1779696652588,51.86,77271.95,35.0,0.00426,1e-05,0.50484]
[1779696656689,51.86,77271.95,35.0,0.00426,1e-05,0.50484]
[1779696662658,51.86,77271.65,35.0,0.00426,1e-05,0.50465]
[1779696670150,51.86,77268.87,35.0,0.00424,1e-05,0.50287]
[1779696672728,51.86,77253.62,35.0,0.00415,1e-05,0.49319]
[1779696677763,51.86,77246.76,35.0,0.00411,1e-05,0.48889]
[1779696682798,51.86,77238.89,35.0,0.00406,1e-05,0.48399]
[1779696687833,51.86,77237.33,35.0,0.00406,1e-05,0.48303]
[1779696691861,51.86,77225.14,35.0,0.00397,1e-05,0.47419]
[1779696695889,51.86,77206.06,35.0,0.00387,1e-05,0.46269]
[1779696700924,51.86,77196.95,35.0,0.00382,1e-05,0.45728]
[1779696705959,51.86,77195.09,35.0,0.00381,1e-05,0.45618]
[1779696710994,51.86,77199.82,35.0,0.00383,1e-05,0.45898]
[1779696716029,51.86,77203.34,35.0,0.00385,1e-05,0.46107]
[1779696721066,51.86,77203.6,35.0,0.00385,1e-05,0.46122]
[1779696726101,51.86,77211.56,35.0,0.0039,1e-05,0.46598]
[1779696731136,51.86,77214.89,35.0,0.00392,1e-05,0.46798]
[1779696737178,51.86,77215.15,35.0,0.00392,1e-05,0.46814]
[1779696742214,51.86,77214.87,35.0,0.00392,1e-05,0.46797]
[1779696748259,51.86,77215.01,35.0,0.00392,1e-05,0.46805]
[1779696753294,51.86,77214.13,35.0,0.0039,1e-05,0.46619]
[1779696758329,51.86,77213.42,35.0,0.0039,1e-05,0.46576]
[1779696763364,51.86,77213.25,35.0,0.0039,1e-05,0.46566]
[1779696768399,51.86,77212.99,35.0,0.0039,1e-05,0.46551]
[1779696773434,51.86,77213.08,35.0,0.0039,1e-05,0.46556]
[1779696779476,51.86,77212.43,35.0,0.00389,1e-05,0.46517]
[1779696784511,51.86,77207.87,35.0,0.00387,1e-05,0.46244]
[1779696789546,51.86,77207.82,35.0,0.00387,1e-05,0.46241]
[1779696796595,51.86,77207.57,35.0,0.00387,1e-05,0.46226]
[1779696801636,51.86,77207.64,35.0,0.00387,1e-05,0.46231]
[1779696806671,51.86,77210.91,35.0,0.00388,1e-05,0.46426]
[1779696811705,51.86,77210.95,35.0,0.00387,1e-05,0.46296]
[1779696816741,51.86,77215.32,35.0,0.0039,1e-05,0.46557]
[1779696821776,51.86,77215.54,35.0,0.0039,1e-05,0.4657]
[1779696824797,51.86,77227.09,35.0,0.00396,1e-05,0.47268]
[1779696829832,51.86,77226.46,35.0,0.00396,1e-05,0.4723]
[1779696834868,51.86,77227.35,35.0,0.00397,1e-05,0.47284]
[1779696839903,51.86,77226.42,35.0,0.00396,1e-05,0.47227]
[1779696846951,51.86,77226.25,35.0,0.00396,1e-05,0.47217]
[1779696852993,51.86,77227.92,35.0,0.00397,1e-05,0.47318]
[1779696859037,51.86,77228.2,35.0,0.00397,1e-05,0.47335]
[1779696864072,51.86,77227.16,35.0,0.00396,1e-05,0.47272]
[1779696869107,51.86,77227.35,35.0,0.00397,1e-05,0.47284]
[1779696874142,51.86,77225.81,35.0,0.00395,1e-05,0.47056]
[1779696878170,51.86,77213.61,35.0,0.00388,1e-05,0.46322]
[1779696879259,51.86,77213.61,35.0,0.00388,1e-05,0.46322]
[1779696880657,51.86,77212.28,35.0,0.00387,1e-05,0.46243]
[1779696886226,51.86,77207.95,35.0,0.00385,1e-05,0.45985]
[1779696893275,51.86,77208.59,35.0,0.00385,1e-05,0.46023]
[1779696898310,51.86,77208.36,35.0,0.00385,1e-05,0.46009]
[1779696904354,51.86,77208.78,35.0,0.00385,1e-05,0.46034]
[1779696909390,51.86,77218.2,35.0,0.0039,1e-05,0.46597]
[1779696914425,51.86,77217.59,35.0,0.0039,1e-05,0.4656]
[1779696919460,51.86,77217.58,35.0,0.0039,1e-05,0.4656]
[1779696924494,51.86,77216.91,35.0,0.0039,1e-05,0.4652]
[1779696929532,51.86,77219.04,35.0,0.00391,1e-05,0.46647]
[1779696935575,51.86,77217.66,35.0,0.00389,1e-05,0.46431]
[1779696941617,51.86,77217.08,35.0,0.00389,1e-05,0.46397]
[1779696946652,51.86,77212.83,35.0,0.00386,1e-05,0.46143]
[1779696951760,51.86,77216.2,35.0,0.00388,1e-05,0.46344]
[1779696957729,51.86,77214.08,35.0,0.00387,1e-05,0.46218]
[1779696962764,51.86,77218.58,35.0,0.00389,1e-05,0.46487]
[1779696967798,51.86,77218.47,35.0,0.00389,1e-05,0.4648]
[1779696974107,51.86,77218.31,35.0,0.00389,1e-05,0.4647]
[1779696981898,51.86,77219.38,35.0,0.0039,1e-05,0.46535]
[1779696986933,51.86,77229.81,35.0,0.00396,1e-05,0.47164]
[1779696992975,51.86,77227.05,35.0,0.00393,1e-05,0.46863]
[1779696997315,51.86,77226.31,35.0,0.00393,1e-05,0.46818]
[1779697003045,51.86,77228.44,35.0,0.00394,1e-05,0.46947]
[1779697008079,51.86,77228.85,35.0,0.00394,1e-05,0.46971]
[1779697013115,51.86,77229.36,35.0,0.00394,1e-05,0.47002]
[1779697018151,51.86,77229.76,35.0,0.00395,1e-05,0.47027]
[1779697023185,51.86,77230.31,35.0,0.00395,1e-05,0.4706]
[1779697029227,51.86,77230.51,35.0,0.00395,1e-05,0.47072]
[1779697034262,51.86,77230.8,35.0,0.00395,1e-05,0.4709]
[1779697039297,51.86,77230.89,35.0,0.00395,1e-05,0.47095]
[1779697044332,51.86,77230.51,35.0,0.00395,1e-05,0.47072]
[1779697051382,51.86,77227.71,35.0,0.00392,1e-05,0.46769]
[1779697056416,51.86,77223.18,35.0,0.0039,1e-05,0.46496]
[1779697056545,51.86,77223.18,35.0,0.0039,1e-05,0.46496]
[1779697062459,51.86,77221.71,35.0,0.00389,1e-05,0.46408]
[1779697067494,51.86,77221.7,35.0,0.00389,1e-05,0.46407]
[1779697073563,51.86,77222.02,35.0,0.00389,1e-05,0.46427]
[1779697082599,51.86,77221.49,35.0,0.00389,1e-05,0.46395]
[1779697087635,51.86,77219.38,35.0,0.00388,1e-05,0.46269]
[1779697092670,51.86,77219.2,35.0,0.00388,1e-05,0.46258]
[1779697097705,51.86,77219.17,35.0,0.00388,1e-05,0.46256]
[1779697102740,51.86,77219.1,35.0,0.00388,1e-05,0.46252]
[1779697109789,51.86,77219.02,35.0,0.00387,1e-05,0.46247]
[1779697115831,51.86,77221.93,35.0,0.00388,1e-05,0.46288]
[1779697120866,51.86,77222.92,35.0,0.00389,1e-05,0.46347]
[1779697130936,51.86,77222.62,35.0,0.00388,1e-05,0.46329]
[1779697137985,51.86,77222.13,35.0,0.00388,1e-05,0.463]
[1779697145034,51.86,77222.85,35.0,0.00389,1e-05,0.46343]
[1779697152082,51.86,77223.25,35.0,0.00389,1e-05,0.46367]
[1779697157118,51.86,77223.63,35.0,0.00389,1e-05,0.4639]
[1779697163159,51.86,77223.48,35.0,0.00389,1e-05,0.46381]
[1779697170209,51.86,77223.45,35.0,0.00389,1e-05,0.46379]
[1779697175245,51.86,77224.94,35.0,0.00389,1e-05,0.46335]
[1779697182294,51.86,77232.34,35.0,0.00393,1e-05,0.4678]
[1779697187329,51.86,77232.6,35.0,0.00393,1e-05,0.46796]
[1779697193371,51.86,77233.16,35.0,0.00393,1e-05,0.46829]
[1779697198406,51.86,77245.98,35.0,0.004,1e-05,0.47609]
[1779697203444,51.86,77248.74,35.0,0.00402,1e-05,0.47778]
[1779697208479,51.86,77251.99,35.0,0.00404,1e-05,0.47978]
[1779697213514,51.86,77253.07,35.0,0.00404,1e-05,0.48045]
[1779697220563,51.86,77253.72,35.0,0.00405,1e-05,0.48085]
[1779697225598,51.86,77260.47,35.0,0.00409,1e-05,0.48504]
[1779697230633,51.86,77261.41,35.0,0.00409,1e-05,0.48562]
[1779697236675,51.86,77259.15,35.0,0.00407,1e-05,0.48284]
[1779697241709,51.86,77259.1,35.0,0.00407,1e-05,0.48281]
[1779697246745,51.86,77258.96,35.0,0.00407,1e-05,0.48272]
[1779697251780,51.86,77259.15,35.0,0.00407,1e-05,0.48284]
[1779697256819,51.86,77259.6,35.0,0.00407,1e-05,0.48312]
[1779697261856,51.86,77260.63,35.0,0.00408,1e-05,0.48376]
[1779697266891,51.86,77270.74,35.0,0.00414,1e-05,0.49007]
[1779697271926,51.86,77269.73,35.0,0.00413,1e-05,0.48944]
[1779697276961,51.86,77272.62,35.0,0.00415,1e-05,0.49125]
[1779697281996,51.86,77272.77,35.0,0.00415,1e-05,0.49135]
[1779697288038,51.86,77281.1,35.0,0.0042,1e-05,0.49661]
[1779697296094,51.86,77282.58,35.0,0.00419,1e-05,0.49615]
[1779697302136,51.86,77279.78,35.0,0.00418,1e-05,0.49437]
[1779697309185,51.86,77280.02,35.0,0.00418,1e-05,0.49453]
[1779697314220,51.86,77280.01,35.0,0.00418,1e-05,0.49452]
[1779697319254,51.86,77280.7,35.0,0.00418,1e-05,0.49496]
[1779697324290,51.86,77280.14,35.0,0.00418,1e-05,0.4946]
[1779697329325,51.86,77274.68,35.0,0.00415,1e-05,0.49116]
[1779697334360,51.86,77274.79,35.0,0.00415,1e-05,0.49123]
[1779697339396,51.86,77276.01,35.0,0.00416,1e-05,0.49199]
[1779697349466,51.86,77271.7,35.0,0.00413,1e-05,0.48928]
[1779697354501,51.86,77268.19,35.0,0.0041,1e-05,0.48571]
[1779697360543,51.86,77263.12,35.0,0.00407,1e-05,0.48255]
[1779697365578,51.86,77255.91,35.0,0.00403,1e-05,0.4781]
[1779697370613,51.86,77249.55,35.0,0.00399,1e-05,0.4742]
[1779697375648,51.86,77250.97,35.0,0.004,1e-05,0.47507]
[1779697380682,51.86,77250.35,35.0,0.004,1e-05,0.47469]
[1779697385718,51.86,77241.51,35.0,0.00395,1e-05,0.46931]
[1779697390753,51.86,77244.57,35.0,0.00396,1e-05,0.47117]
[1779697395788,51.86,77246.7,35.0,0.00397,1e-05,0.47246]
[1779697400823,51.86,77249.66,35.0,0.00399,1e-05,0.47427]
[1779697405858,51.86,77249.37,35.0,0.00399,1e-05,0.47409]
[1779697410893,51.86,77248.99,35.0,0.00399,1e-05,0.47386]
[1779697417942,51.86,77247.34,35.0,0.00397,1e-05,0.4715]
[1779697422977,51.86,77245.95,35.0,0.00396,1e-05,0.47066]
[1779697429021,51.86,77244.73,35.0,0.00395,1e-05,0.46992]
[1779697435063,51.86,77242.56,35.0,0.00394,1e-05,0.4686]
[1779697440098,51.86,77241.35,35.0,0.00393,1e-05,0.46787]
[1779697446140,51.86,77240.17,35.0,0.00393,1e-05,0.46716]
[1779697451175,51.86,77240.32,35.0,0.00393,1e-05,0.46725]
[1779697457217,51.86,77239.21,35.0,0.00392,1e-05,0.46658]
[1779697462252,51.86,77239.78,35.0,0.00392,1e-05,0.46692]
[1779697468294,51.86,77239.7,35.0,0.00392,1e-05,0.46687]
[1779697473329,51.86,77239.52,35.0,0.00391,1e-05,0.46542]
[1779697479372,51.86,77239.62,35.0,0.00391,1e-05,0.46548]
[1779697484407,51.86,77236.22,35.0,0.00389,1e-05,0.46344]
[1779697489444,51.86,77233.87,35.0,0.00388,1e-05,0.46204]
[1779697497500,51.86,77233.14,35.0,0.00388,1e-05,0.4616]
[1779697502535,51.86,77239.13,35.0,0.00391,1e-05,0.46519]
[1779697507570,51.86,77239.67,35.0,0.00391,1e-05,0.46551]
[1779697512604,51.86,77241.6,35.0,0.00392,1e-05,0.46668]
[1779697517640,51.86,77242.84,35.0,0.00393,1e-05,0.46743]
[1779697523682,51.86,77242.72,35.0,0.00393,1e-05,0.46735]
[1779697528717,51.86,77243.49,35.0,0.00393,1e-05,0.46782]
[1779697533752,51.86,77243.54,35.0,0.00392,1e-05,0.4665]
[1779697543822,51.86,77239.5,35.0,0.0039,1e-05,0.46407]
[1779697548857,51.86,77230.07,35.0,0.00385,1e-05,0.45844]
[1779697553892,51.86,77229.17,35.0,0.00384,1e-05,0.45791]
[1779697558927,51.86,77231.26,35.0,0.00386,1e-05,0.45915]
[1779697563962,51.86,77231.53,35.0,0.00386,1e-05,0.45931]
[1779697568997,51.86,77230.27,35.0,0.00385,1e-05,0.45856]
[1779697574033,51.86,77227.71,35.0,0.00384,1e-05,0.45704]
[1779697576956,51.86,77227.97,35.0,0.00384,1e-05,0.4572]
[1779697577259,51.86,77228.41,35.0,0.00384,1e-05,0.45746]
[1779697583097,51.86,77226.83,35.0,0.00383,1e-05,0.45652]
[1779697588131,51.86,77226.05,35.0,0.00383,1e-05,0.45606]
[1779697593166,51.86,77224.86,35.0,0.00381,1e-05,0.45404]
[1779697598201,51.86,77224.32,35.0,0.00381,1e-05,0.45372]
[1779697605250,51.86,77223.83,35.0,0.0038,1e-05,0.45343]
[1779697611295,51.86,77224.32,35.0,0.00381,1e-05,0.45372]
[1779697616329,51.86,77224.69,35.0,0.00381,1e-05,0.45394]
[1779697621364,51.86,77221.58,35.0,0.00379,1e-05,0.45211]
[1779697629420,51.86,77221.4,35.0,0.00379,1e-05,0.452]
[1779697634455,51.86,77221.34,35.0,0.00379,1e-05,0.45197]
[1779697639490,51.86,77223.05,35.0,0.0038,1e-05,0.45297]
[1779697644526,51.86,77223.69,35.0,0.0038,1e-05,0.45335]
[1779697651574,51.86,77226.45,35.0,0.00381,1e-05,0.45366]
[1779697656611,51.86,77226.83,35.0,0.00381,1e-05,0.45388]
[1779697662651,51.86,77226.79,35.0,0.00381,1e-05,0.45386]
[1779697667687,51.86,77229.96,35.0,0.00383,1e-05,0.45573]
[1779697672722,51.86,77229.29,35.0,0.00382,1e-05,0.45534]
[1779697677757,51.86,77228.55,35.0,0.00382,1e-05,0.4549]
[1779697685813,51.86,77228.49,35.0,0.00382,1e-05,0.45486]
[1779697690848,51.86,77226.79,35.0,0.00381,1e-05,0.45386]
[1779697696890,51.86,77225.22,35.0,0.0038,1e-05,0.45294]
[1779697701925,51.86,77231.03,35.0,0.00383,1e-05,0.45637]
[1779697707967,51.86,77236.46,35.0,0.00386,1e-05,0.45959]
[1779697713002,51.86,77236.73,35.0,0.00385,1e-05,0.45842]
[1779697718037,51.86,77236.16,35.0,0.00385,1e-05,0.45808]
[1779697723072,51.86,77236.22,35.0,0.00385,1e-05,0.45812]
[1779697728108,51.86,77236.38,35.0,0.00385,1e-05,0.45821]
[1779697733142,51.86,77234.77,35.0,0.00384,1e-05,0.45726]
[1779697739188,51.86,77235.33,35.0,0.00384,1e-05,0.45759]
[1779697744222,51.86,77235.48,35.0,0.00385,1e-05,0.45768]
[1779697749265,51.86,77235.72,35.0,0.00385,1e-05,0.45782]
[1779697759335,51.86,77235.26,35.0,0.00384,1e-05,0.45755]
[1779697764370,51.86,77235.71,35.0,0.00385,1e-05,0.45782]
[1779697769406,51.86,77235.34,35.0,0.00384,1e-05,0.4576]
[1779697774441,51.86,77235.07,35.0,0.00383,1e-05,0.45611]
[1779697781490,51.86,77235.61,35.0,0.00384,1e-05,0.45643]
[1779697786524,51.86,77235.7,35.0,0.00384,1e-05,0.45648]
[1779697792567,51.86,77235.3,35.0,0.00383,1e-05,0.45625]
[1779697801630,51.86,77235.98,35.0,0.00384,1e-05,0.45665]
[1779697806665,51.86,77239.63,35.0,0.00386,1e-05,0.45882]
[1779697812707,51.86,77240.56,35.0,0.00386,1e-05,0.45937]
[1779697817742,51.86,77238.99,35.0,0.00385,1e-05,0.45844]
[1779697823784,51.86,77238.47,35.0,0.00385,1e-05,0.45813]
[1779697829826,51.86,77238.61,35.0,0.00385,1e-05,0.45821]
[1779697836874,51.86,77238.47,35.0,0.00384,1e-05,0.4568]
[1779697843924,51.86,77238.79,35.0,0.00384,1e-05,0.45699]
[1779697848959,51.86,77239.21,35.0,0.00384,1e-05,0.45724]
[1779697853994,51.86,77240.62,35.0,0.00385,1e-05,0.45808]
[1779697859029,51.86,77240.41,35.0,0.00385,1e-05,0.45795]
[1779697864064,51.86,77245.16,35.0,0.00388,1e-05,0.46078]
[1779697869100,51.86,77247.77,35.0,0.00389,1e-05,0.46235]
[1779697874134,51.86,77247.71,35.0,0.00389,1e-05,0.46231]
[1779697879168,51.86,77249.08,35.0,0.0039,1e-05,0.46313]
[1779697884204,51.86,77250.64,35.0,0.00391,1e-05,0.46407]
[1779697889239,51.86,77251.38,35.0,0.00391,1e-05,0.46451]
[1779697894274,51.86,77251.09,35.0,0.0039,1e-05,0.463]
[1779697900316,51.86,77251.3,35.0,0.0039,1e-05,0.46312]
[1779697905351,51.86,77251.14,35.0,0.0039,1e-05,0.46303]
[1779697910385,51.86,77251.06,35.0,0.0039,1e-05,0.46298]
[1779697915421,51.86,77245.26,35.0,0.00387,1e-05,0.45951]
[1779697920456,51.86,77247.04,35.0,0.00388,1e-05,0.46057]
[1779697926319,51.86,77245.07,35.0,0.00387,1e-05,0.4594]
[1779697938493,51.86,77245.18,35.0,0.00387,1e-05,0.45946]
[1779697943622,51.86,77245.22,35.0,0.00387,1e-05,0.45949]
[1779697948657,51.86,77245.24,35.0,0.00387,1e-05,0.4595]
[1779697953693,51.86,77240.08,35.0,0.00383,1e-05,0.45511]
[1779697959739,51.86,77240.57,35.0,0.00383,1e-05,0.4554]
[1779697964775,51.86,77241.33,35.0,0.00383,1e-05,0.45585]
[1779697970817,51.86,77240.73,35.0,0.00383,1e-05,0.45549]
[1779697975852,51.86,77240.41,35.0,0.00383,1e-05,0.4553]
[1779697984915,51.86,77240.48,35.0,0.00383,1e-05,0.45534]
[1779697990957,51.86,77240.82,35.0,0.00383,1e-05,0.45554]
[1779697998006,51.86,77240.25,35.0,0.00383,1e-05,0.45521]
[1779698003043,51.86,77241.52,35.0,0.00384,1e-05,0.45596]
[1779698008079,51.86,77241.48,35.0,0.00384,1e-05,0.45593]
[1779698013114,51.86,77241.32,35.0,0.00382,1e-05,0.45452]
[1779698018149,51.86,77236.77,35.0,0.0038,1e-05,0.45183]
[1779698023185,51.86,77238.92,35.0,0.00381,1e-05,0.4531]
[1779698029227,51.86,77242.7,35.0,0.00383,1e-05,0.45533]
[1779698034262,51.86,77242.7,35.0,0.00383,1e-05,0.45533]
[1779698042318,51.86,77243.22,35.0,0.00383,1e-05,0.45564]
[1779698047353,51.86,77243.55,35.0,0.00384,1e-05,0.45584]
[1779698052389,51.86,77242.3,35.0,0.00383,1e-05,0.4551]
[1779698057423,51.86,77242.51,35.0,0.00383,1e-05,0.45522]
[1779698063466,51.86,77242.43,35.0,0.00383,1e-05,0.45517]
[1779698068501,51.86,77242.3,35.0,0.00383,1e-05,0.4551]
[1779698073537,51.86,77241.54,35.0,0.00381,1e-05,0.45332]
[1779698078571,51.86,77241.84,35.0,0.00382,1e-05,0.4535]
[1779698083607,51.86,77243.95,35.0,0.00383,1e-05,0.45475]
[1779698089652,51.86,77244.1,35.0,0.00383,1e-05,0.45484]
[1779698097708,51.86,77244.96,35.0,0.00383,1e-05,0.45534]
[1779698104762,51.86,77248.67,35.0,0.00385,1e-05,0.45755]
[1779698111812,51.86,77258.18,35.0,0.00391,1e-05,0.46323]
[1779698116847,51.86,77260.24,35.0,0.00392,1e-05,0.46447]
[1779698121885,51.86,77260.16,35.0,0.00392,1e-05,0.46442]
[1779698126920,51.86,77260.8,35.0,0.00392,1e-05,0.46481]
[1779698131955,51.86,77267.33,35.0,0.00395,1e-05,0.4674]
[1779698136990,51.86,77272.47,35.0,0.00398,1e-05,0.47052]
[1779698140033,51.86,77284.43,35.0,0.00404,1e-05,0.47785]
[1779698145068,51.86,77291.05,35.0,0.00408,1e-05,0.48195]
[1779698150103,51.86,77303.3,35.0,0.00415,1e-05,0.48962]
[1779698155146,51.86,77300.02,35.0,0.00413,1e-05,0.48756]
[1779698160181,51.86,77299.33,35.0,0.00413,1e-05,0.48712]
[1779698165216,51.86,77298.31,35.0,0.00412,1e-05,0.48649]
[1779698170251,51.86,77298.08,35.0,0.00412,1e-05,0.48634]
[1779698175286,51.86,77297.95,35.0,0.00412,1e-05,0.48626]
[1779698176293,51.86,77279.96,35.0,0.00402,1e-05,0.4751]
[1779698181328,51.86,77274.84,35.0,0.00399,1e-05,0.47197]
[1779698186363,51.86,77270.88,35.0,0.00397,1e-05,0.46956]
[1779698187954,51.86,77271.19,35.0,0.00397,1e-05,0.46974]
[1779698188433,51.86,77271.19,35.0,0.00397,1e-05,0.46974]
[1779698199455,51.86,77270.93,35.0,0.00396,1e-05,0.46823]
[1779698204490,51.86,77270.84,35.0,0.00395,1e-05,0.46817]
[1779698209525,51.86,77270.84,35.0,0.00395,1e-05,0.46817]
[1779698214559,51.86,77266.65,35.0,0.00393,1e-05,0.46564]
[1779698224631,51.86,77266.93,35.0,0.00393,1e-05,0.46581]
[1779698229665,51.86,77257.9,35.0,0.00388,1e-05,0.46038]
[1779698234700,51.86,77256.99,35.0,0.00388,1e-05,0.45984]
[1779698241750,51.86,77257.12,35.0,0.00388,1e-05,0.45991]
[1779698249808,51.86,77257.74,35.0,0.00388,1e-05,0.46028]
[1779698254843,51.86,77259.58,35.0,0.00388,1e-05,0.46005]
[1779698259882,51.86,77262.07,35.0,0.00389,1e-05,0.46154]
[1779698265923,51.86,77259.02,35.0,0.00388,1e-05,0.45971]
[1779698270958,51.86,77259.12,35.0,0.00388,1e-05,0.45977]
[1779698277000,51.86,77257.64,35.0,0.00387,1e-05,0.45889]
[1779698282037,51.86,77257.48,35.0,0.00387,1e-05,0.45879]
[1779698287072,51.86,77257.59,35.0,0.00387,1e-05,0.45886]
[1779698295128,51.86,77256.93,35.0,0.00387,1e-05,0.45846]
[1779698300163,51.86,77257.7,35.0,0.00387,1e-05,0.45892]
[1779698305198,51.86,77257.74,35.0,0.00387,1e-05,0.45895]
[1779698310233,51.86,77257.47,35.0,0.00387,1e-05,0.45879]
[1779698315268,51.86,77256.98,35.0,0.00385,1e-05,0.45716]
[1779698322318,51.86,77257.26,35.0,0.00386,1e-05,0.45733]
[1779698327353,51.86,77257.12,35.0,0.00386,1e-05,0.45724]
[1779698338429,51.86,77256.64,35.0,0.00385,1e-05,0.45696]
[1779698351521,51.86,77256.57,35.0,0.00385,1e-05,0.45692]
[1779698356556,51.86,77257.21,35.0,0.00386,1e-05,0.4573]
[1779698364612,51.86,77259.18,35.0,0.00387,1e-05,0.45847]
[1779698369647,51.86,77258.99,35.0,0.00387,1e-05,0.45836]
[1779698375689,51.86,77258.7,35.0,0.00385,1e-05,0.45685]
[1779698380726,51.86,77257.26,35.0,0.00385,1e-05,0.45599]
[1779698385761,51.86,77257.36,35.0,0.00385,1e-05,0.45605]
[1779698390796,51.86,77257.67,35.0,0.00385,1e-05,0.45624]
[1779698395831,51.86,77258.47,35.0,0.00385,1e-05,0.45671]
[1779698400869,51.86,77264.21,35.0,0.00388,1e-05,0.46014]
[1779698405902,51.86,77272.65,35.0,0.00393,1e-05,0.46521]
[1779698410938,51.86,77272.36,35.0,0.00393,1e-05,0.46503]
[1779698415973,51.86,77271.98,35.0,0.00393,1e-05,0.4648]
[1779698421008,51.86,77272.01,35.0,0.00393,1e-05,0.46482]
[1779698426046,51.86,77272.12,35.0,0.00393,1e-05,0.46489]
[1779698431081,51.86,77273.25,35.0,0.00392,1e-05,0.46422]
[1779698436118,51.86,77272.09,35.0,0.00392,1e-05,0.46352]
[1779698441153,51.86,77271.79,35.0,0.00392,1e-05,0.46334]
[1779698446188,51.86,77270.09,35.0,0.00391,1e-05,0.46232]
[1779698452230,51.86,77269.54,35.0,0.0039,1e-05,0.46199]
[1779698457265,51.86,77269.58,35.0,0.0039,1e-05,0.46201]
[1779698463307,51.86,77269.54,35.0,0.0039,1e-05,0.46199]
[1779698468342,51.86,77268.52,35.0,0.0039,1e-05,0.46138]
[1779698473378,51.86,77267.32,35.0,0.00389,1e-05,0.46066]
[1779698478412,51.86,77267.21,35.0,0.00389,1e-05,0.46059]
[1779698485462,51.86,77267.14,35.0,0.00389,1e-05,0.46055]
[1779698497546,51.86,77258.62,35.0,0.00383,1e-05,0.45414]
[1779698503588,51.86,77257.92,35.0,0.00383,1e-05,0.45373]
[1779698508624,51.86,77254.83,35.0,0.00381,1e-05,0.4519]
[1779698513659,51.86,77255.73,35.0,0.00382,1e-05,0.45243]
[1779698519701,51.86,77257.25,35.0,0.00382,1e-05,0.45333]
[1779698524735,51.86,77257.39,35.0,0.00382,1e-05,0.45341]
[1779698529775,51.86,77257.38,35.0,0.00382,1e-05,0.45341]
[1779698535817,51.86,77257.7,35.0,0.00383,1e-05,0.4536]
[1779698540851,51.86,77264.58,35.0,0.00386,1e-05,0.45768]
[1779698545887,51.86,77266.21,35.0,0.00387,1e-05,0.45865]
[1779698550921,51.86,77267.52,35.0,0.00388,1e-05,0.45943]
[1779698555957,51.86,77268.27,35.0,0.00387,1e-05,0.45854]
[1779698560992,51.86,77268.43,35.0,0.00387,1e-05,0.45864]
[1779698566027,51.86,77269.84,35.0,0.00388,1e-05,0.45948]
[1779698573076,51.86,77270.19,35.0,0.00388,1e-05,0.45969]
[1779698578111,51.86,77271.14,35.0,0.00389,1e-05,0.46026]
[1779698583148,51.86,77272.89,35.0,0.0039,1e-05,0.46131]
[1779698588190,51.86,77274.07,35.0,0.00391,1e-05,0.46202]
[1779698595233,51.86,77274.54,35.0,0.00391,1e-05,0.4623]
[1779698600268,51.86,77275.68,35.0,0.00391,1e-05,0.46298]
[1779698607317,51.86,77276.33,35.0,0.00392,1e-05,0.46338]
[1779698612352,51.86,77276.37,35.0,0.00391,1e-05,0.46205]
[1779698617523,51.86,77276.45,35.0,0.00391,1e-05,0.4621]
[1779698623429,51.86,77278.11,35.0,0.00392,1e-05,0.4631]
[1779698631485,51.86,77275.67,35.0,0.0039,1e-05,0.46163]
[1779698637526,51.86,77275.92,35.0,0.00391,1e-05,0.46178]
[1779698649610,51.86,77275.79,35.0,0.0039,1e-05,0.4617]
[1779698655654,51.86,77276.01,35.0,0.00391,1e-05,0.46183]
[1779698668745,51.86,77275.78,35.0,0.0039,1e-05,0.4617]
[1779698673780,51.86,77275.54,35.0,0.00389,1e-05,0.46021]
[1779698678815,51.86,77267.52,35.0,0.00385,1e-05,0.45542]
[1779698684856,51.86,77267.01,35.0,0.00384,1e-05,0.45512]
[1779698689892,51.86,77267.2,35.0,0.00385,1e-05,0.45523]
[1779698694927,51.86,77267.75,35.0,0.00385,1e-05,0.45556]
[1779698697846,51.86,77268.21,35.0,0.00385,1e-05,0.45583]
[1779698702983,51.86,77268.38,35.0,0.00385,1e-05,0.45593]
[1779698708019,51.86,77268.25,35.0,0.00385,1e-05,0.45586]
[1779698715067,51.86,77267.65,35.0,0.00385,1e-05,0.4555]
[1779698720102,51.86,77268.74,35.0,0.00385,1e-05,0.45615]
[1779698725137,51.86,77268.29,35.0,0.00385,1e-05,0.45588]
[1779698730172,51.86,77268.1,35.0,0.00385,1e-05,0.45577]
[1779698735206,51.86,77268.54,35.0,0.00384,1e-05,0.45469]
[1779698740242,51.86,77269.48,35.0,0.00385,1e-05,0.45525]
[1779698745277,51.86,77269.64,35.0,0.00385,1e-05,0.45535]
[1779698750312,51.86,77270.85,35.0,0.00385,1e-05,0.45606]
[1779698755348,51.86,77271.85,35.0,0.00386,1e-05,0.45666]
[1779698761390,51.86,77270.08,35.0,0.00385,1e-05,0.45561]
[1779698766425,51.86,77268.26,35.0,0.00384,1e-05,0.45453]
[1779698772467,51.86,77268.66,35.0,0.00384,1e-05,0.45476]
[1779698778509,51.86,77268.25,35.0,0.00384,1e-05,0.45452]
[1779698790594,51.86,77268.41,35.0,0.00384,1e-05,0.45462]
[1779698798961,51.86,77268.6,35.0,0.00383,1e-05,0.4534]
[1779698799522,51.86,77268.6,35.0,0.00383,1e-05,0.4534]
[1779698807714,51.86,77268.48,35.0,0.00383,1e-05,0.45332]
[1779698812749,51.86,77268.25,35.0,0.00383,1e-05,0.45319]
[1779698817784,51.86,77265.3,35.0,0.00381,1e-05,0.45145]
[1779698824833,51.86,77265.23,35.0,0.00381,1e-05,0.4514]
[1779698829868,51.86,77265.25,35.0,0.00381,1e-05,0.45142]
[1779698835911,51.86,77264.94,35.0,0.00381,1e-05,0.45123]
[1779698841953,51.86,77264.74,35.0,0.00381,1e-05,0.45112]
[1779698846988,51.86,77264.77,35.0,0.00381,1e-05,0.45113]
[1779698853030,51.86,77264.75,35.0,0.0038,1e-05,0.4498]
[1779698858065,51.86,77253.96,35.0,0.00374,1e-05,0.44349]
[1779698863103,51.86,77248.74,35.0,0.00371,1e-05,0.44047]
[1779698870152,51.86,77248.75,35.0,0.00371,1e-05,0.44047]
[1779698875188,51.86,77249.35,35.0,0.00372,1e-05,0.44082]
[1779698880223,51.86,77249.16,35.0,0.00371,1e-05,0.44071]
[1779698886265,51.86,77249.49,35.0,0.00372,1e-05,0.4409]
[1779698891300,51.86,77246.31,35.0,0.0037,1e-05,0.43906]
[1779698896338,51.86,77246.26,35.0,0.0037,1e-05,0.43903]
[1779698901371,51.86,77247.28,35.0,0.0037,1e-05,0.43962]
[1779698906405,51.86,77246.14,35.0,0.0037,1e-05,0.43897]
[1779698912447,51.86,77245.52,35.0,0.00368,1e-05,0.43731]
[1779698917483,51.86,77242.88,35.0,0.00367,1e-05,0.4358]
[1779698922521,51.86,77242.9,35.0,0.00367,1e-05,0.43581]
[1779698927556,51.86,77252.6,35.0,0.00372,1e-05,0.44139]
[1779698932591,51.86,77262.26,35.0,0.00377,1e-05,0.44701]
[1779698937635,51.86,77265.09,35.0,0.00379,1e-05,0.44867]
[1779698942670,51.86,77258.72,35.0,0.00376,1e-05,0.44495]
[1779698952744,51.86,77259.64,35.0,0.00376,1e-05,0.44548]
[1779698957779,51.86,77269.08,35.0,0.00381,1e-05,0.45102]
[1779698962814,51.86,77269.66,35.0,0.00381,1e-05,0.45136]
[1779698967849,51.86,77269.39,35.0,0.00381,1e-05,0.4512]
[1779698972885,51.86,77271.69,35.0,0.00382,1e-05,0.45123]
[1779698977920,51.86,77275.33,35.0,0.00384,1e-05,0.45338]
[1779698982955,51.86,77280.29,35.0,0.00386,1e-05,0.45633]
[1779698987990,51.86,77280.24,35.0,0.00386,1e-05,0.4563]
[1779698993025,51.86,77283.5,35.0,0.00388,1e-05,0.45824]
[1779699001080,51.86,77286.54,35.0,0.0039,1e-05,0.46007]
[1779699007123,51.86,77286.16,35.0,0.0039,1e-05,0.45984]
[1779699012160,51.86,77285.93,35.0,0.00389,1e-05,0.4597]
[1779699017195,51.86,77279.9,35.0,0.00386,1e-05,0.4561]
[1779699022229,51.86,77280.74,35.0,0.00387,1e-05,0.4566]
[1779699027265,51.86,77281.78,35.0,0.00387,1e-05,0.45722]
[1779699032300,51.86,77287.21,35.0,0.00389,1e-05,0.45912]
[1779699037335,51.86,77292.23,35.0,0.00392,1e-05,0.46213]
[1779699042370,51.86,77292.82,35.0,0.00392,1e-05,0.46249]
[1779699047406,51.86,77296.04,35.0,0.00394,1e-05,0.46443]
[1779699052441,51.86,77295.77,35.0,0.00394,1e-05,0.46427]
[1779699057476,51.86,77296.13,35.0,0.00394,1e-05,0.46449]
[1779699062514,51.86,77295.61,35.0,0.00394,1e-05,0.46417]
[1779699067547,51.86,77296.23,35.0,0.00394,1e-05,0.46455]
[1779699072582,51.86,77303.12,35.0,0.00398,1e-05,0.46873]
[1779699077617,51.86,77311.89,35.0,0.00403,1e-05,0.4741]
[1779699082651,51.86,77312.87,35.0,0.00404,1e-05,0.47471]
[1779699087687,51.86,77312.8,35.0,0.00404,1e-05,0.47466]
[1779699092722,51.86,77321.4,35.0,0.00407,1e-05,0.4786]
[1779699097759,51.86,77327.29,35.0,0.00411,1e-05,0.48226]
[1779699102794,51.86,77320.04,35.0,0.00407,1e-05,0.47775]
[1779699107829,51.86,77320.1,35.0,0.00407,1e-05,0.47779]
[1779699112864,51.86,77315.22,35.0,0.00404,1e-05,0.47477]
[1779699117899,51.86,77315.15,35.0,0.00404,1e-05,0.47473]
[1779699122934,51.86,77308.32,35.0,0.004,1e-05,0.47054]
[1779699127969,51.86,77305.93,35.0,0.00399,1e-05,0.46908]
[1779699133004,51.86,77298.15,35.0,0.00394,1e-05,0.46435]
[1779699138039,51.86,77297.83,35.0,0.00394,1e-05,0.46416]
[1779699143073,51.86,77298.08,35.0,0.00394,1e-05,0.46431]
[1779699149116,51.86,77299.62,35.0,0.00395,1e-05,0.46524]
[1779699154151,51.86,77299.73,35.0,0.00394,1e-05,0.46395]
[1779699155158,51.86,77312.67,35.0,0.00401,1e-05,0.47183]
[1779699160197,51.86,77316.37,35.0,0.00403,1e-05,0.4741]
[1779699165234,51.86,77316.26,35.0,0.00403,1e-05,0.47403]
[1779699170273,51.86,77316.45,35.0,0.00403,1e-05,0.47415]
[1779699176313,51.86,77316.12,35.0,0.00403,1e-05,0.47395]
[1779699181350,51.86,77312.53,35.0,0.00401,1e-05,0.47174]
[1779699186384,51.86,77318.36,35.0,0.00405,1e-05,0.47533]
[1779699191420,51.86,77323.14,35.0,0.00407,1e-05,0.47828]
[1779699196455,51.86,77324.8,35.0,0.00408,1e-05,0.47932]
[1779699201490,51.86,77332.76,35.0,0.00413,1e-05,0.48429]
[1779699206525,51.86,77333.19,35.0,0.00413,1e-05,0.48456]
[1779699211560,51.86,77332.82,35.0,0.00412,1e-05,0.48292]
[1779699216594,51.86,77333.79,35.0,0.00412,1e-05,0.48353]
[1779699221644,51.86,77338.7,35.0,0.00415,1e-05,0.48661]
[1779699226679,51.86,77338.06,35.0,0.00415,1e-05,0.48621]
[1779699233729,51.86,77338.83,35.0,0.00415,1e-05,0.48669]
[1779699239770,51.86,77338.93,35.0,0.00415,1e-05,0.48676]
[1779699244806,51.86,77334.52,35.0,0.00413,1e-05,0.48398]
[1779699249870,51.86,77334.16,35.0,0.00413,1e-05,0.48376]
[1779699254905,51.86,77339.31,35.0,0.00416,1e-05,0.487]
[1779699259941,51.86,77341.75,35.0,0.00417,1e-05,0.48854]
[1779699264976,51.86,77342.58,35.0,0.00418,1e-05,0.48906]
[1779699272028,51.86,77343.01,35.0,0.00417,1e-05,0.48792]
[1779699277063,51.86,77343.51,35.0,0.00417,1e-05,0.48823]
[1779699282124,51.86,77339.05,35.0,0.00414,1e-05,0.48542]
[1779699287158,51.86,77344.25,35.0,0.00417,1e-05,0.4887]
[1779699292194,51.86,77348.16,35.0,0.0042,1e-05,0.49118]
[1779699298235,51.86,77352.51,35.0,0.00422,1e-05,0.49395]
[1779699303271,51.86,77350.0,35.0,0.00421,1e-05,0.49235]
[1779699308306,51.86,77349.36,35.0,0.00421,1e-05,0.49194]
[1779699313340,51.86,77349.0,35.0,0.0042,1e-05,0.49171]
[1779699318376,51.86,77350.0,35.0,0.00421,1e-05,0.49235]
[1779699323416,51.86,77349.93,35.0,0.00421,1e-05,0.4923]
[1779699328451,51.86,77353.45,35.0,0.00423,1e-05,0.49455]
[1779699333485,51.86,77358.01,35.0,0.00425,1e-05,0.49603]
[1779699340535,51.86,77358.9,35.0,0.00425,1e-05,0.4966]
[1779699345570,51.86,77361.01,35.0,0.00426,1e-05,0.49796]
[1779699350609,51.86,77364.26,35.0,0.00428,1e-05,0.50005]
[1779699355643,51.86,77364.56,35.0,0.00429,1e-05,0.50024]
[1779699361686,51.86,77363.8,35.0,0.00428,1e-05,0.49975]
[1779699366721,51.86,77368.23,35.0,0.00431,1e-05,0.50262]
[1779699368735,51.86,77380.23,35.0,0.00438,1e-05,0.51044]
[1779699370342,51.86,77384.49,35.0,0.00441,1e-05,0.51324]
[1779699375784,51.86,77385.79,35.0,0.00442,1e-05,0.5141]
[1779699380819,51.86,77384.34,35.0,0.00441,1e-05,0.51314]
[1779699385854,51.86,77383.32,35.0,0.0044,1e-05,0.51247]
[1779699390889,51.86,77381.4,35.0,0.00439,1e-05,0.51121]
[1779699396931,51.86,77381.33,35.0,0.00438,1e-05,0.5097]
[1779699401966,51.86,77381.62,35.0,0.00438,1e-05,0.50989]
[1779699407001,51.86,77381.33,35.0,0.00438,1e-05,0.5097]
[1779699412036,51.86,77373.25,35.0,0.00433,1e-05,0.50442]
[1779699416059,51.86,77371.76,35.0,0.00432,1e-05,0.50346]
[1779699422109,51.86,77371.83,35.0,0.00432,1e-05,0.5035]
[1779699427144,51.86,77371.35,35.0,0.00432,1e-05,0.50319]
[1779699433186,51.86,77371.11,35.0,0.00431,1e-05,0.50303]
[1779699439232,51.86,77365.75,35.0,0.00428,1e-05,0.49957]
[1779699447287,51.86,77366.15,35.0,0.00428,1e-05,0.49983]
[1779699452323,51.86,77365.44,35.0,0.00427,1e-05,0.49793]
[1779699457358,51.86,77365.48,35.0,0.00427,1e-05,0.49795]
[1779699463400,51.86,77360.34,35.0,0.00424,1e-05,0.49466]
[1779699468435,51.86,77361.05,35.0,0.00424,1e-05,0.49511]
[1779699474477,51.86,77361.93,35.0,0.00425,1e-05,0.49568]
[1779699480519,51.86,77361.84,35.0,0.00424,1e-05,0.49562]
[1779699485554,51.86,77361.42,35.0,0.00424,1e-05,0.49535]
[1779699490588,51.86,77361.07,35.0,0.00424,1e-05,0.49513]
[1779699495624,51.86,77362.6,35.0,0.00425,1e-05,0.49611]
[1779699500659,51.86,77362.21,35.0,0.00425,1e-05,0.49586]
[1779699507710,51.86,77362.96,35.0,0.00425,1e-05,0.49634]
[1779699512745,51.86,77363.23,35.0,0.00424,1e-05,0.49507]
[1779699518787,51.86,77363.66,35.0,0.00424,1e-05,0.49535]
[1779699523822,51.86,77362.33,35.0,0.00424,1e-05,0.4945]
[1779699536913,51.86,77362.57,35.0,0.00424,1e-05,0.49465]
[1779699541948,51.86,77362.19,35.0,0.00423,1e-05,0.49441]
[1779699550008,51.86,77362.2,35.0,0.00423,1e-05,0.49442]
[1779699557053,51.86,77363.58,35.0,0.00424,1e-05,0.4953]
[1779699564101,51.86,77362.82,35.0,0.00424,1e-05,0.49481]
[1779699569140,51.86,77362.53,35.0,0.00424,1e-05,0.49463]
[1779699574175,51.86,77362.07,35.0,0.00422,1e-05,0.4929]
[1779699581224,51.86,77361.16,35.0,0.00422,1e-05,0.49232]
[1779699587266,51.86,77362.32,35.0,0.00422,1e-05,0.49306]
[1779699592301,51.86,77375.12,35.0,0.0043,1e-05,0.50129]
[1779699597337,51.86,77375.26,35.0,0.0043,1e-05,0.50138]
[1779699602375,51.86,77374.37,35.0,0.0043,1e-05,0.5008]
[1779699607410,51.86,77382.03,35.0,0.00434,1e-05,0.50577]
[1779699612457,51.86,77386.43,35.0,0.00437,1e-05,0.50865]
[1779699617493,51.86,77391.15,35.0,0.0044,1e-05,0.51175]
[1779699622528,51.86,77391.62,35.0,0.0044,1e-05,0.51206]
[1779699627563,51.86,77391.4,35.0,0.0044,1e-05,0.51191]
[1779699632598,51.86,77391.74,35.0,0.00439,1e-05,0.51067]
[1779699637635,51.86,77391.58,35.0,0.00439,1e-05,0.51056]
[1779699642671,51.86,77392.75,35.0,0.0044,1e-05,0.51133]
[1779699647707,51.86,77399.51,35.0,0.00444,1e-05,0.5158]
[1779699652742,51.86,77402.5,35.0,0.00446,1e-05,0.51778]
[1779699657777,51.86,77402.49,35.0,0.00446,1e-05,0.51778]
[1779699662812,51.86,77403.01,35.0,0.00446,1e-05,0.51812]
[1779699667847,51.86,77399.54,35.0,0.00444,1e-05,0.51582]
[1779699672883,51.86,77399.5,35.0,0.00444,1e-05,0.51579]
[1779699677919,51.86,77397.8,35.0,0.00443,1e-05,0.51466]
[1779699682954,51.86,77396.86,35.0,0.00442,1e-05,0.51404]
[1779699687989,51.86,77381.98,35.0,0.00433,1e-05,0.50428]
[1779699693024,51.86,77369.22,35.0,0.00424,1e-05,0.49461]
[1779699698059,51.86,77366.24,35.0,0.00422,1e-05,0.4927]
[1779699699066,51.86,77354.2,35.0,0.00415,1e-05,0.48507]
[1779699704102,51.86,77348.95,35.0,0.00412,1e-05,0.48177]
[1779699709136,51.86,77348.5,35.0,0.00412,1e-05,0.48149]
[1779699714172,51.86,77351.66,35.0,0.00414,1e-05,0.48347]
[1779699720214,51.86,77355.63,35.0,0.00416,1e-05,0.48597]
[1779699725249,51.86,77354.17,35.0,0.00415,1e-05,0.48505]
[1779699730284,51.86,77355.05,35.0,0.00416,1e-05,0.48561]
[1779699735319,51.86,77369.98,35.0,0.00425,1e-05,0.49509]
[1779699741361,51.86,77373.19,35.0,0.00427,1e-05,0.49715]
[1779699746397,51.86,77376.39,35.0,0.00429,1e-05,0.49921]
[1779699751432,51.86,77383.57,35.0,0.00432,1e-05,0.50241]
[1779699756466,51.86,77383.29,35.0,0.00432,1e-05,0.50223]
[1779699761502,51.86,77382.97,35.0,0.00431,1e-05,0.50202]
[1779699766538,51.86,77382.93,35.0,0.00431,1e-05,0.50199]
[1779699771573,51.86,77387.64,35.0,0.00434,1e-05,0.50505]
[1779699777615,51.86,77387.01,35.0,0.00434,1e-05,0.50464]
[1779699782650,51.86,77389.7,35.0,0.00436,1e-05,0.5064]
[1779699787685,51.86,77390.54,35.0,0.00436,1e-05,0.50695]
[1779699789814,51.86,77389.58,35.0,0.00435,1e-05,0.50632]
[1779699795743,51.86,77389.63,35.0,0.00435,1e-05,0.50635]
[1779699800778,51.86,77386.07,35.0,0.00433,1e-05,0.50403]
[1779699805815,51.86,77377.77,35.0,0.00428,1e-05,0.49866]
[1779699810848,51.86,77371.86,35.0,0.00425,1e-05,0.49486]
[1779699815883,51.86,77371.52,35.0,0.00423,1e-05,0.49321]
[1779699820918,51.86,77370.33,35.0,0.00422,1e-05,0.49245]
[1779699825953,51.86,77365.11,35.0,0.00419,1e-05,0.48913]
[1779699830988,51.86,77365.44,35.0,0.00419,1e-05,0.48933]
[1779699836029,51.86,77359.8,35.0,0.00416,1e-05,0.48577]
[1779699836558,51.86,77359.8,35.0,0.00416,1e-05,0.48577]
[1779699842071,51.86,77354.87,35.0,0.00413,1e-05,0.48267]
[1779699855162,51.86,77354.79,35.0,0.00413,1e-05,0.48262]
[1779699860206,51.86,77351.57,35.0,0.00411,1e-05,0.4806]
[1779699866248,51.86,77351.46,35.0,0.00411,1e-05,0.48053]
[1779699871284,51.86,77350.41,35.0,0.00409,1e-05,0.47847]
[1779699876318,51.86,77347.48,35.0,0.00408,1e-05,0.47665]
[1779699881354,51.86,77347.3,35.0,0.00407,1e-05,0.47654]
[1779699886389,51.86,77347.33,35.0,0.00408,1e-05,0.47656]
[1779699891423,51.86,77348.3,35.0,0.00408,1e-05,0.47716]
[1779699901493,51.86,77348.07,35.0,0.00408,1e-05,0.47702]
[1779699906529,51.86,77351.87,35.0,0.0041,1e-05,0.47938]
[1779699911564,51.86,77355.62,35.0,0.00412,1e-05,0.48173]
[1779699917607,51.86,77358.95,35.0,0.00414,1e-05,0.48382]
[1779699922641,51.86,77359.29,35.0,0.00415,1e-05,0.48403]
[1779699927676,51.86,77360.47,35.0,0.00415,1e-05,0.48477]
[1779699933718,51.86,77367.22,35.0,0.00418,1e-05,0.48761]
[1779699938752,51.86,77366.92,35.0,0.00418,1e-05,0.48742]
[1779699943788,51.86,77362.41,35.0,0.00415,1e-05,0.48458]
[1779699952851,51.86,77358.86,35.0,0.00413,1e-05,0.48235]
[1779699957886,51.86,77358.3,35.0,0.00413,1e-05,0.48199]
[1779699963930,51.86,77352.96,35.0,0.0041,1e-05,0.47866]
[1779699968968,51.86,77356.44,35.0,0.00412,1e-05,0.48083]
[1779699976017,51.86,77356.74,35.0,0.00412,1e-05,0.48102]
[1779699982059,51.86,77356.77,35.0,0.00412,1e-05,0.48104]
[1779699987094,51.86,77361.65,35.0,0.00415,1e-05,0.4841]
[1779699992128,51.86,77361.83,35.0,0.00414,1e-05,0.4828]
[1779699997165,51.86,77361.62,35.0,0.00414,1e-05,0.48266]
[1779700003206,51.86,77359.28,35.0,0.00412,1e-05,0.4812]
[1779700008242,51.86,77358.17,35.0,0.00412,1e-05,0.4805]
[1779700013280,51.86,77356.93,35.0,0.00411,1e-05,0.47973]
[1779700018317,51.86,77359.64,35.0,0.00412,1e-05,0.48142]
[1779700020958,51.86,77359.65,35.0,0.00412,1e-05,0.48143]
[1779700021484,51.86,77359.65,35.0,0.00412,1e-05,0.48143]
[1779700028387,51.86,77367.21,35.0,0.00417,1e-05,0.48618]
[1779700033422,51.86,77370.38,35.0,0.00419,1e-05,0.48819]
[1779700038462,51.86,77370.84,35.0,0.00419,1e-05,0.48848]
[1779700043497,51.86,77370.97,35.0,0.00419,1e-05,0.48856]
[1779700050549,51.86,77370.75,35.0,0.00419,1e-05,0.48843]
[1779700055584,51.86,77370.89,35.0,0.00418,1e-05,0.48709]
[1779700060619,51.86,77371.69,35.0,0.00418,1e-05,0.48759]
[1779700065654,51.86,77372.73,35.0,0.00419,1e-05,0.48825]
[1779700070704,51.86,77369.38,35.0,0.00417,1e-05,0.48613]
[1779700075740,51.86,77369.38,35.0,0.00417,1e-05,0.48613]
[1779700081782,51.86,77370.02,35.0,0.00417,1e-05,0.48654]
[1779700085420,51.86,77367.41,35.0,0.00416,1e-05,0.48489]
[1779700090846,51.86,77366.56,35.0,0.00415,1e-05,0.48435]
[1779700095881,51.86,77366.0,35.0,0.00415,1e-05,0.484]
[1779700100917,51.86,77367.77,35.0,0.00416,1e-05,0.48512]
[1779700105952,51.86,77371.75,35.0,0.00418,1e-05,0.48763]
[1779700111994,51.86,77372.76,35.0,0.00418,1e-05,0.48685]
[1779700117041,51.86,77374.26,35.0,0.00419,1e-05,0.4878]
[1779700122076,51.86,77375.28,35.0,0.00419,1e-05,0.48844]
[1779700127112,51.86,77377.58,35.0,0.00421,1e-05,0.48991]
[1779700132146,51.86,77379.94,35.0,0.00422,1e-05,0.49141]
[1779700137182,51.86,77381.3,35.0,0.00423,1e-05,0.49228]
[1779700143223,51.86,77381.44,35.0,0.00423,1e-05,0.49237]
[1779700144231,51.86,77392.78,35.0,0.0043,1e-05,0.49966]
[1779700152288,51.86,77399.51,35.0,0.00434,1e-05,0.50403]
[1779700158329,51.86,77399.08,35.0,0.00434,1e-05,0.50375]
[1779700163365,51.86,77399.03,35.0,0.00434,1e-05,0.50371]
[1779700170414,51.86,77401.46,35.0,0.00435,1e-05,0.5053]
[1779700176456,51.86,77397.2,35.0,0.00432,1e-05,0.50106]
[1779700181491,51.86,77397.41,35.0,0.00432,1e-05,0.5012]
[1779700186526,51.86,77396.81,35.0,0.00431,1e-05,0.50081]
[1779700191561,51.86,77396.84,35.0,0.00431,1e-05,0.50083]
[1779700194925,51.86,77395.58,35.0,0.00431,1e-05,0.50001]
[1779700201633,51.86,77396.02,35.0,0.00431,1e-05,0.5003]
[1779700206668,51.86,77397.89,35.0,0.00432,1e-05,0.50151]
[1779700211703,51.86,77406.54,35.0,0.00437,1e-05,0.50715]
[1779700216745,51.86,77415.13,35.0,0.00443,1e-05,0.51281]
[1779700221780,51.86,77415.25,35.0,0.00443,1e-05,0.51289]
[1779700225808,51.86,77400.67,35.0,0.00434,1e-05,0.50332]
[1779700231850,51.86,77396.4,35.0,0.0043,1e-05,0.49909]
[1779700236886,51.86,77405.75,35.0,0.00436,1e-05,0.50517]
[1779700242928,51.86,77404.74,35.0,0.00435,1e-05,0.50451]
[1779700247963,51.86,77409.0,35.0,0.00438,1e-05,0.50729]
[1779700252999,51.86,77409.89,35.0,0.00438,1e-05,0.50788]
[1779700258069,51.86,77412.44,35.0,0.0044,1e-05,0.50955]
[1779700263104,51.86,77417.3,35.0,0.00443,1e-05,0.51276]
[1779700268139,51.86,77409.21,35.0,0.00438,1e-05,0.50743]
[1779700273174,51.86,77401.79,35.0,0.00433,1e-05,0.50259]
[1779700278209,51.86,77398.36,35.0,0.00431,1e-05,0.50036]
[1779700283244,51.86,77400.78,35.0,0.00433,1e-05,0.50193]
[1779700288280,51.86,77400.82,35.0,0.00433,1e-05,0.50196]
[1779700293315,51.86,77399.48,35.0,0.00431,1e-05,0.49963]
[1779700298350,51.86,77392.69,35.0,0.00426,1e-05,0.49525]
[1779700303385,51.86,77400.44,35.0,0.00431,1e-05,0.50025]
[1779700308420,51.86,77405.13,35.0,0.00434,1e-05,0.5033]
[1779700313455,51.86,77405.9,35.0,0.00435,1e-05,0.5038]
[1779700318494,51.86,77405.52,35.0,0.00434,1e-05,0.50355]
[1779700324535,51.86,77395.74,35.0,0.00428,1e-05,0.49721]
[1779700329571,51.86,77396.05,35.0,0.00428,1e-05,0.49741]
[1779700334606,51.86,77396.88,35.0,0.00429,1e-05,0.49795]
[1779700339644,51.86,77396.96,35.0,0.00429,1e-05,0.498]
[1779700344679,51.86,77396.36,35.0,0.00429,1e-05,0.49761]
[1779700349713,51.86,77396.75,35.0,0.00429,1e-05,0.49786]
[1779700354750,51.86,77396.66,35.0,0.00428,1e-05,0.49636]
[1779700360792,51.86,77394.54,35.0,0.00426,1e-05,0.49499]
[1779700366834,51.86,77394.78,35.0,0.00426,1e-05,0.49515]
[1779700371870,51.86,77399.22,35.0,0.00429,1e-05,0.49801]
[1779700376906,51.86,77393.55,35.0,0.00426,1e-05,0.49436]
[1779700381940,51.86,77394.05,35.0,0.00426,1e-05,0.49468]
[1779700386976,51.86,77385.11,35.0,0.00421,1e-05,0.48896]
[1779700392011,51.86,77382.91,35.0,0.00419,1e-05,0.48757]
[1779700397047,51.86,77381.99,35.0,0.00419,1e-05,0.48698]
[1779700402082,51.86,77382.04,35.0,0.00419,1e-05,0.48702]
[1779700407117,51.86,77376.04,35.0,0.00415,1e-05,0.48323]
[1779700413159,51.86,77374.11,35.0,0.00413,1e-05,0.4806]
[1779700419202,51.86,77373.85,35.0,0.00413,1e-05,0.48043]
[1779700427258,51.86,77373.93,35.0,0.00413,1e-05,0.48048]
[1779700432293,51.86,77374.18,35.0,0.00413,1e-05,0.48064]
[1779700437328,51.86,77381.36,35.0,0.00417,1e-05,0.48516]
[1779700442365,51.86,77387.61,35.0,0.00421,1e-05,0.48912]
[1779700447400,51.86,77388.3,35.0,0.00421,1e-05,0.48956]
[1779700452435,51.86,77388.07,35.0,0.00421,1e-05,0.48941]
[1779700457470,51.86,77385.35,35.0,0.00419,1e-05,0.48768]
[1779700465525,51.86,77385.11,35.0,0.00419,1e-05,0.48753]
[1779700470561,51.86,77385.07,35.0,0.00419,1e-05,0.48751]
[1779700476603,51.86,77385.31,35.0,0.00418,1e-05,0.48623]
[1779700481639,51.86,77385.73,35.0,0.00418,1e-05,0.4865]
[1779700486678,51.86,77386.45,35.0,0.00419,1e-05,0.48695]
[1779700493728,51.86,77386.19,35.0,0.00419,1e-05,0.48679]
[1779700499774,51.86,77381.49,35.0,0.00416,1e-05,0.48382]
[1779700504808,51.86,77382.97,35.0,0.00417,1e-05,0.48475]
[1779700509844,51.86,77384.15,35.0,0.00418,1e-05,0.4855]
[1779700514880,51.86,77384.22,35.0,0.00418,1e-05,0.48554]
[1779700519915,51.86,77382.94,35.0,0.00417,1e-05,0.48473]
[1779700524950,51.86,77383.31,35.0,0.00417,1e-05,0.48496]
[1779700529985,51.86,77380.82,35.0,0.00416,1e-05,0.48339]
[1779700535020,51.86,77380.92,35.0,0.00414,1e-05,0.48203]
[1779700540055,51.86,77380.93,35.0,0.00414,1e-05,0.48204]
[1779700545090,51.86,77382.41,35.0,0.00415,1e-05,0.48297]
[1779700551133,51.86,77382.13,35.0,0.00415,1e-05,0.4828]
[1779700556168,51.86,77382.13,35.0,0.00415,1e-05,0.4828]
[1779700563217,51.86,77381.9,35.0,0.00415,1e-05,0.48265]
[1779700569259,51.86,77380.36,35.0,0.00414,1e-05,0.48168]
[1779700576308,51.86,77380.67,35.0,0.00414,1e-05,0.48188]
[1779700581344,51.86,77380.52,35.0,0.00414,1e-05,0.48178]
[1779700588393,51.86,77381.16,35.0,0.00415,1e-05,0.48219]
[1779700593428,51.86,77382.09,35.0,0.00414,1e-05,0.48135]
[1779700598463,51.86,77383.78,35.0,0.00415,1e-05,0.48241]
[1779700603498,51.86,77380.37,35.0,0.00413,1e-05,0.48027]
[1779700608535,51.86,77378.86,35.0,0.00412,1e-05,0.47932]
[1779700613569,51.86,77377.42,35.0,0.00411,1e-05,0.47842]
[1779700618605,51.86,77377.07,35.0,0.00411,1e-05,0.47821]
[1779700623640,51.86,77376.91,35.0,0.00411,1e-05,0.47811]
[1779700631953,51.86,77376.91,35.0,0.00411,1e-05,0.47811]
[1779700632593,51.86,77376.91,35.0,0.00411,1e-05,0.47811]
[1779700641768,51.86,77375.95,35.0,0.0041,1e-05,0.47751]
[1779700646804,51.86,77375.45,35.0,0.0041,1e-05,0.47719]
[1779700652846,51.86,77375.48,35.0,0.00409,1e-05,0.4758]
[1779700666946,51.86,77375.1,35.0,0.00409,1e-05,0.47557]
[1779700671981,51.86,77372.91,35.0,0.00407,1e-05,0.47421]
[1779700686079,51.86,77372.5,35.0,0.00407,1e-05,0.47395]
[1779700689100,51.86,77360.95,35.0,0.004,1e-05,0.46684]
[1779700695142,51.86,77358.27,35.0,0.00399,1e-05,0.4652]
[1779700700177,51.86,77357.85,35.0,0.00398,1e-05,0.46494]
[1779700705212,51.86,77352.15,35.0,0.00395,1e-05,0.46147]
[1779700710247,51.86,77353.27,35.0,0.00396,1e-05,0.46215]
[1779700716289,51.86,77352.57,35.0,0.00394,1e-05,0.46035]
[1779700721324,51.86,77353.23,35.0,0.00395,1e-05,0.46075]
[1779700726360,51.86,77353.35,35.0,0.00395,1e-05,0.46083]
[1779700731395,51.86,77351.11,35.0,0.00393,1e-05,0.45947]
[1779700736430,51.86,77350.44,35.0,0.00393,1e-05,0.45907]
[1779700741465,51.86,77351.29,35.0,0.00394,1e-05,0.45958]
[1779700747507,51.86,77350.08,35.0,0.00393,1e-05,0.45885]
[1779700752544,51.86,77348.88,35.0,0.00392,1e-05,0.45813]
[1779700757579,51.86,77349.24,35.0,0.00392,1e-05,0.45834]
[1779700763621,51.86,77351.12,35.0,0.00393,1e-05,0.45948]
[1779700770670,51.86,77350.02,35.0,0.00393,1e-05,0.45881]
[1779700775705,51.86,77350.42,35.0,0.00392,1e-05,0.45768]
[1779700778727,51.86,77368.16,35.0,0.00402,1e-05,0.46847]
[1779700780741,51.86,77378.78,35.0,0.00408,1e-05,0.47504]
[1779700787790,51.86,77375.82,35.0,0.00407,1e-05,0.4732]
[1779700792824,51.86,77368.29,35.0,0.00402,1e-05,0.46855]
[1779700798867,51.86,77368.6,35.0,0.00402,1e-05,0.46875]
[1779700803902,51.86,77367.41,35.0,0.00402,1e-05,0.46801]
[1779700808937,51.86,77366.07,35.0,0.00401,1e-05,0.46719]
[1779700815987,51.86,77365.96,35.0,0.00401,1e-05,0.46712]
[1779700825052,51.86,77365.88,35.0,0.00401,1e-05,0.46708]
[1779700831094,51.86,77364.13,35.0,0.00399,1e-05,0.46462]
[1779700836129,51.86,77364.56,35.0,0.00399,1e-05,0.46488]
[1779700842171,51.86,77364.63,35.0,0.00399,1e-05,0.46492]
[1779700847206,51.86,77364.67,35.0,0.00399,1e-05,0.46495]
[1779700852241,51.86,77359.05,35.0,0.00396,1e-05,0.46153]
[1779700857275,51.86,77358.12,35.0,0.00395,1e-05,0.46096]
[1779700862313,51.86,77356.99,35.0,0.00395,1e-05,0.46028]
[1779700867347,51.86,77356.48,35.0,0.00394,1e-05,0.45997]
[1779700873389,51.86,77355.05,35.0,0.00393,1e-05,0.4591]
[1779700879431,51.86,77355.3,35.0,0.00394,1e-05,0.45926]
[1779700886480,51.86,77352.07,35.0,0.00392,1e-05,0.45731]
[1779700891515,51.86,77346.41,35.0,0.00387,1e-05,0.45255]
[1779700896552,51.86,77343.0,35.0,0.00385,1e-05,0.45052]
[1779700904609,51.86,77341.89,35.0,0.00385,1e-05,0.44986]
[1779700910652,51.86,77342.15,35.0,0.00385,1e-05,0.45001]
[1779700915686,51.86,77342.0,35.0,0.00385,1e-05,0.44992]
[1779700920721,51.86,77341.93,35.0,0.00385,1e-05,0.44988]
[1779700926763,51.86,77341.58,35.0,0.00385,1e-05,0.44967]
[1779700931798,51.86,77341.59,35.0,0.00385,1e-05,0.44968]
[1779700936833,51.86,77341.05,35.0,0.00384,1e-05,0.44936]
[1779700941875,51.86,77341.18,35.0,0.00384,1e-05,0.44944]
[1779700946910,51.86,77341.79,35.0,0.00385,1e-05,0.4498]
[1779700951945,51.86,77342.02,35.0,0.00384,1e-05,0.44858]
[1779700956980,51.86,77346.57,35.0,0.00386,1e-05,0.45129]
[1779700963021,51.86,77346.91,35.0,0.00386,1e-05,0.45149]
[1779700968058,51.86,77347.0,35.0,0.00387,1e-05,0.45154]
[1779700973093,51.86,77351.97,35.0,0.00389,1e-05,0.45451]
[1779700978128,51.86,77351.79,35.0,0.00389,1e-05,0.4544]
[1779700984174,51.86,77351.08,35.0,0.00389,1e-05,0.45398]
[1779700992230,51.86,77350.39,35.0,0.00388,1e-05,0.45357]
[1779700997265,51.86,77351.82,35.0,0.00389,1e-05,0.45442]
[1779701001293,51.86,77364.57,35.0,0.00397,1e-05,0.46212]
[1779701006328,51.86,77361.56,35.0,0.00395,1e-05,0.46029]
[1779701011364,51.86,77361.53,35.0,0.00394,1e-05,0.45889]
[1779701018412,51.86,77361.63,35.0,0.00394,1e-05,0.45896]
[1779701024454,51.86,77361.49,35.0,0.00394,1e-05,0.45887]
[1779701031503,51.86,77362.78,35.0,0.00394,1e-05,0.45965]
[1779701036538,51.86,77363.11,35.0,0.00395,1e-05,0.45985]
[1779701042581,51.86,77363.83,35.0,0.00395,1e-05,0.46029]
[1779701046855,51.86,77375.48,35.0,0.00402,1e-05,0.46739]
[1779701052654,51.86,77380.58,35.0,0.00405,1e-05,0.47053]
[1779701057689,51.86,77388.3,35.0,0.00409,1e-05,0.47532]
[1779701060292,51.86,77399.53,35.0,0.00416,1e-05,0.48235]
[1779701061717,51.86,77410.3,35.0,0.00422,1e-05,0.48919]
[1779701066752,51.86,77411.79,35.0,0.00423,1e-05,0.49014]
[1779701071787,51.86,77411.42,35.0,0.00422,1e-05,0.48846]
[1779701076832,51.86,77411.75,35.0,0.00422,1e-05,0.48867]
[1779701081867,51.86,77412.92,35.0,0.00423,1e-05,0.48941]
[1779701088916,51.86,77419.83,35.0,0.00427,1e-05,0.49384]
[1779701093951,51.86,77422.17,35.0,0.00429,1e-05,0.49535]
[1779701098986,51.86,77421.58,35.0,0.00428,1e-05,0.49497]
[1779701104021,51.86,77421.67,35.0,0.00428,1e-05,0.49503]
[1779701109056,51.86,77421.09,35.0,0.00428,1e-05,0.49465]
[1779701114091,51.86,77420.73,35.0,0.00428,1e-05,0.49442]
[1779701119126,51.86,77420.85,35.0,0.00428,1e-05,0.4945]
[1779701124161,51.86,77421.88,35.0,0.00428,1e-05,0.49516]
[1779701131211,51.86,77421.01,35.0,0.00427,1e-05,0.49315]
[1779701136246,51.86,77422.83,35.0,0.00428,1e-05,0.49432]
[1779701141282,51.86,77425.0,35.0,0.00429,1e-05,0.49572]
[1779701146316,51.86,77425.12,35.0,0.00429,1e-05,0.49579]
[1779701151352,51.86,77424.94,35.0,0.00429,1e-05,0.49568]
[1779701157394,51.86,77425.8,35.0,0.0043,1e-05,0.49623]
[1779701162430,51.86,77425.92,35.0,0.0043,1e-05,0.49631]
[1779701172500,51.86,77428.54,35.0,0.00431,1e-05,0.49801]
[1779701178542,51.86,77433.91,35.0,0.00435,1e-05,0.5015]
[1779701183577,51.86,77434.29,35.0,0.00435,1e-05,0.50175]
[1779701186013,51.86,77434.28,35.0,0.00435,1e-05,0.50174]
[1779701191633,51.86,77433.9,35.0,0.00433,1e-05,0.50002]
[1779701196668,51.86,77435.09,35.0,0.00434,1e-05,0.5008]
[1779701201703,51.86,77430.05,35.0,0.00431,1e-05,0.49752]
[1779701201826,51.86,77430.05,35.0,0.00431,1e-05,0.49752]
[1779701207745,51.86,77434.05,35.0,0.00433,1e-05,0.50012]
[1779701212780,51.86,77433.99,35.0,0.00433,1e-05,0.50008]
[1779701217815,51.86,77433.46,35.0,0.00433,1e-05,0.49973]
[1779701222850,51.86,77432.31,35.0,0.00432,1e-05,0.49899]
[1779701227885,51.86,77428.5,35.0,0.0043,1e-05,0.49652]
[1779701234934,51.86,77428.94,35.0,0.0043,1e-05,0.4968]
[1779701239976,51.86,77430.81,35.0,0.00431,1e-05,0.49801]
[1779701242955,51.86,77430.85,35.0,0.00431,1e-05,0.49804]
[1779701243055,51.86,77430.85,35.0,0.00431,1e-05,0.49804]
[1779701245012,51.86,77419.12,35.0,0.00424,1e-05,0.49048]
[1779701250047,51.86,77419.15,35.0,0.00424,1e-05,0.4905]
[1779701256089,51.86,77419.03,35.0,0.00423,1e-05,0.48898]
[1779701261124,51.86,77418.33,35.0,0.00423,1e-05,0.48853]
[1779701266159,51.86,77414.53,35.0,0.0042,1e-05,0.48611]
[1779701271194,51.86,77423.3,35.0,0.00426,1e-05,0.49171]
[1779701276228,51.86,77427.47,35.0,0.00428,1e-05,0.49439]
[1779701278259,51.86,77449.29,35.0,0.00442,1e-05,0.50863]
[1779701286315,51.86,77453.63,35.0,0.00445,1e-05,0.5115]
[1779701292357,51.86,77454.08,35.0,0.00445,1e-05,0.5118]
[1779701294196,51.86,77453.66,35.0,0.00445,1e-05,0.51152]
[1779701299407,51.86,77451.09,35.0,0.00443,1e-05,0.50982]
[1779701305448,51.86,77450.86,35.0,0.00443,1e-05,0.50966]
[1779701310483,51.86,77455.25,35.0,0.00446,1e-05,0.51258]
[1779701315519,51.86,77454.43,35.0,0.00444,1e-05,0.51053]
[1779701320554,51.86,77454.57,35.0,0.00444,1e-05,0.51063]
[1779701325589,51.86,77455.21,35.0,0.00444,1e-05,0.51105]
[1779701330625,51.86,77455.71,35.0,0.00445,1e-05,0.51138]
[1779701335660,51.86,77455.2,35.0,0.00444,1e-05,0.51104]
[1779701340324,51.86,77455.55,35.0,0.00445,1e-05,0.51128]
[1779701345730,51.86,77455.22,35.0,0.00444,1e-05,0.51106]
[1779701352779,51.86,77455.38,35.0,0.00444,1e-05,0.51116]
[1779701357814,51.86,77455.72,35.0,0.00445,1e-05,0.51139]
[1779701363856,51.86,77455.45,35.0,0.00444,1e-05,0.51121]
[1779701368892,51.86,77455.54,35.0,0.00445,1e-05,0.51127]
[1779701374934,51.86,77454.52,35.0,0.00443,1e-05,0.5091]
[1779701381983,51.86,77447.45,35.0,0.00438,1e-05,0.50444]
[1779701387019,51.86,77440.9,35.0,0.00434,1e-05,0.50016]
[1779701392054,51.86,77441.17,35.0,0.00434,1e-05,0.50034]
[1779701397088,51.86,77441.92,35.0,0.00435,1e-05,0.50083]
[1779701402136,51.86,77442.4,35.0,0.00435,1e-05,0.50114]
[1779701408178,51.86,77442.17,35.0,0.00435,1e-05,0.50099]
[1779701414258,51.86,77442.14,35.0,0.00435,1e-05,0.50097]
[1779701415698,51.86,77442.14,35.0,0.00435,1e-05,0.50097]
[1779701421270,51.86,77442.54,35.0,0.00435,1e-05,0.50123]
[1779701426305,51.86,77443.19,35.0,0.00435,1e-05,0.50165]
[1779701431340,51.86,77436.42,35.0,0.0043,1e-05,0.49578]
[1779701439396,51.86,77434.91,35.0,0.00429,1e-05,0.49481]
[1779701445438,51.86,77434.87,35.0,0.00429,1e-05,0.49478]
[1779701451480,51.86,77434.87,35.0,0.00429,1e-05,0.49478]
[1779701459536,51.86,77435.08,35.0,0.00429,1e-05,0.49492]
[1779701464571,51.86,77435.1,35.0,0.00429,1e-05,0.49493]
[1779701474641,51.86,77435.1,35.0,0.00429,1e-05,0.49493]
[1779701479692,51.86,77439.46,35.0,0.00432,1e-05,0.49775]
[1779701482713,51.86,77450.45,35.0,0.00439,1e-05,0.50493]
[1779701487748,51.86,77453.91,35.0,0.00441,1e-05,0.5072]
[1779701492783,51.86,77455.11,35.0,0.0044,1e-05,0.5065]
[1779701497818,51.86,77455.45,35.0,0.00441,1e-05,0.50673]
[1779701506882,51.86,77455.43,35.0,0.00441,1e-05,0.50672]
[1779701513931,51.86,77457.43,35.0,0.00442,1e-05,0.50803]
[1779701519973,51.86,77466.04,35.0,0.00447,1e-05,0.51375]
[1779701524006,51.86,77477.34,35.0,0.00455,1e-05,0.52133]
[1779701526023,51.86,77492.31,35.0,0.00465,1e-05,0.53152]
[1779701527028,51.86,77504.52,35.0,0.00473,1e-05,0.53995]
[1779701532063,51.86,77509.28,35.0,0.00476,1e-05,0.54327]
[1779701537099,51.86,77504.44,35.0,0.00473,1e-05,0.53989]
[1779701542134,51.86,77504.19,35.0,0.00473,1e-05,0.53972]
[1779701547169,51.86,77505.91,35.0,0.00474,1e-05,0.54092]
[1779701552203,51.86,77505.5,35.0,0.00472,1e-05,0.53907]
[1779701557239,51.86,77500.66,35.0,0.00469,1e-05,0.53572]
[1779701562273,51.86,77492.99,35.0,0.00464,1e-05,0.53044]
[1779701567310,51.86,77496.32,35.0,0.00466,1e-05,0.53272]
[1779701572346,51.86,77505.36,35.0,0.00472,1e-05,0.53897]
[1779701577380,51.86,77505.03,35.0,0.00472,1e-05,0.53874]
[1779701582415,51.86,77506.4,35.0,0.00473,1e-05,0.53969]
[1779701587452,51.86,77511.08,35.0,0.00476,1e-05,0.54296]
[1779701592486,51.86,77514.82,35.0,0.00478,1e-05,0.54557]
[1779701597522,51.86,77515.68,35.0,0.00479,1e-05,0.54618]
[1779701602562,51.86,77516.58,35.0,0.0048,1e-05,0.54681]
[1779701607597,51.86,77514.9,35.0,0.00479,1e-05,0.54563]
[1779701612632,51.86,77514.44,35.0,0.00477,1e-05,0.54373]
[1779701617667,51.86,77520.38,35.0,0.00481,1e-05,0.5479]
[1779701622702,51.86,77522.6,35.0,0.00482,1e-05,0.54947]
[1779701627736,51.86,77529.39,35.0,0.00487,1e-05,0.55428]
[1779701632773,51.86,77535.13,35.0,0.00491,1e-05,0.55838]
[1779701637808,51.86,77531.3,35.0,0.00488,1e-05,0.55564]
[1779701642844,51.86,77536.12,35.0,0.00492,1e-05,0.55909]
[1779701646873,51.86,77547.31,35.0,0.005,1e-05,0.56715]
[1779701651908,51.86,77552.42,35.0,0.00503,1e-05,0.57087]
[1779701656938,51.86,77561.08,35.0,0.0051,1e-05,0.57721]
[1779701656954,51.86,77610.16,35.0,0.00546,1e-05,0.6143]
[1779701657311,51.86,77610.16,35.0,0.00546,1e-05,0.6143]
[1779701657790,51.86,77610.16,35.0,0.00546,1e-05,0.6143]
[1779701662005,51.86,77598.34,35.0,0.00537,1e-05,0.60519]
[1779701665017,51.86,77572.31,35.0,0.00518,1e-05,0.58553]
[1779701670052,51.86,77562.21,35.0,0.0051,1e-05,0.57804]
[1779701671112,51.86,77562.21,35.0,0.0051,1e-05,0.57804]
[1779701673078,51.86,77545.99,35.0,0.00497,1e-05,0.56458]
[1779701676099,51.86,77531.81,35.0,0.00487,1e-05,0.55441]
[1779701679123,51.86,77521.03,35.0,0.0048,1e-05,0.54678]
[1779701684158,51.86,77521.33,35.0,0.0048,1e-05,0.54699]
[1779701689193,51.86,77527.64,35.0,0.00485,1e-05,0.55145]
[1779701694228,51.86,77530.49,35.0,0.00487,1e-05,0.55347]
[1779701699263,51.86,77541.82,35.0,0.00494,1e-05,0.56157]
[1779701704301,51.86,77537.98,35.0,0.00492,1e-05,0.55881]
[1779701712354,51.86,77548.46,35.0,0.00499,1e-05,0.56636]
[1779701717389,51.86,77554.76,35.0,0.00504,1e-05,0.57094]
[1779701722424,51.86,77555.74,35.0,0.00504,1e-05,0.57166]
[1779701728467,51.86,77556.12,35.0,0.00505,1e-05,0.57194]
[1779701733503,51.86,77553.77,35.0,0.00502,1e-05,0.56859]
[1779701738538,51.86,77550.05,35.0,0.00499,1e-05,0.56589]
[1779701739545,51.86,77539.02,35.0,0.00491,1e-05,0.55795]
[1779701740552,51.86,77528.25,35.0,0.00484,1e-05,0.55029]
[1779701744581,51.86,77517.56,35.0,0.00476,1e-05,0.54277]
[1779701749616,51.86,77515.61,35.0,0.00475,1e-05,0.54141]
[1779701754651,51.86,77513.72,35.0,0.00474,1e-05,0.54009]
[1779701761700,51.86,77510.64,35.0,0.00472,1e-05,0.53795]
[1779701764721,51.86,77497.91,35.0,0.00463,1e-05,0.52918]
[1779701770763,51.86,77490.16,35.0,0.00458,1e-05,0.5239]
[1779701775798,51.86,77494.55,35.0,0.00461,1e-05,0.52688]
[1779701780833,51.86,77494.28,35.0,0.00461,1e-05,0.5267]
[1779701785867,51.86,77505.57,35.0,0.00468,1e-05,0.53444]
[1779701793924,51.86,77507.47,35.0,0.00468,1e-05,0.5342]
[1779701798958,51.86,77506.85,35.0,0.00468,1e-05,0.53377]
[1779701803994,51.86,77501.5,35.0,0.00464,1e-05,0.53009]
[1779701809029,51.86,77500.87,35.0,0.00464,1e-05,0.52966]
[1779701814064,51.86,77500.96,35.0,0.00464,1e-05,0.52972]
[1779701819099,51.86,77501.1,35.0,0.00464,1e-05,0.52982]
[1779701824134,51.86,77505.97,35.0,0.00467,1e-05,0.53316]
[1779701832190,51.86,77506.57,35.0,0.00468,1e-05,0.53358]
[1779701837225,51.86,77507.2,35.0,0.00468,1e-05,0.53401]
[1779701842260,51.86,77506.81,35.0,0.00468,1e-05,0.53374]
[1779701847295,51.86,77506.14,35.0,0.00467,1e-05,0.53328]
[1779701852330,51.86,77501.55,35.0,0.00463,1e-05,0.52858]
[1779701853956,51.86,77502.44,35.0,0.00463,1e-05,0.52919]
[1779701854573,51.86,77501.86,35.0,0.00463,1e-05,0.52879]
[1779701860388,51.86,77502.01,35.0,0.00463,1e-05,0.5289]
[1779701865423,51.86,77507.35,35.0,0.00467,1e-05,0.53256]
[1779701870458,51.86,77509.51,35.0,0.00468,1e-05,0.53405]
[1779701875493,51.86,77504.73,35.0,0.00465,1e-05,0.53076]
[1779701878514,51.86,77522.26,35.0,0.00477,1e-05,0.54291]
[1779701884557,51.86,77532.18,35.0,0.00484,1e-05,0.54989]
[1779701889592,51.86,77540.03,35.0,0.00489,1e-05,0.55547]
[1779701898655,51.86,77540.44,35.0,0.00489,1e-05,0.55576]
[1779701903691,51.86,77540.66,35.0,0.00489,1e-05,0.55592]
[1779701908727,51.86,77536.8,35.0,0.00487,1e-05,0.55317]
[1779701910741,51.86,77548.37,35.0,0.00495,1e-05,0.56144]
[1779701913763,51.86,77562.2,35.0,0.00503,1e-05,0.56984]
[1779701915777,51.86,77550.18,35.0,0.00495,1e-05,0.56113]
[1779701920812,51.86,77542.15,35.0,0.00489,1e-05,0.55538]
[1779701925847,51.86,77544.4,35.0,0.00491,1e-05,0.55698]
[1779701930882,51.86,77544.15,35.0,0.00491,1e-05,0.5568]
[1779701935917,51.86,77544.77,35.0,0.00491,1e-05,0.55725]
[1779701940952,51.86,77544.87,35.0,0.00491,1e-05,0.55732]
[1779701945987,51.86,77538.42,35.0,0.00487,1e-05,0.55272]
[1779701951022,51.86,77535.56,35.0,0.00485,1e-05,0.55069]
[1779701954043,51.86,77521.27,35.0,0.00475,1e-05,0.54065]
[1779701959080,51.86,77519.04,35.0,0.00473,1e-05,0.53909]
[1779701964115,51.86,77510.83,35.0,0.00468,1e-05,0.5334]
[1779701969150,51.86,77504.46,35.0,0.00463,1e-05,0.52903]
[1779701974184,51.86,77504.97,35.0,0.00462,1e-05,0.52783]
[1779701979220,51.86,77505.71,35.0,0.00463,1e-05,0.52834]
[1779701984255,51.86,77509.63,35.0,0.00466,1e-05,0.53103]
[1779701989290,51.86,77516.05,35.0,0.0047,1e-05,0.53545]
[1779701994325,51.86,77515.94,35.0,0.0047,1e-05,0.53538]
[1779702000367,51.86,77515.98,35.0,0.0047,1e-05,0.5354]
[1779702005402,51.86,77525.91,35.0,0.00477,1e-05,0.54231]
[1779702010439,51.86,77525.9,35.0,0.00477,1e-05,0.54231]
[1779702015474,51.86,77525.83,35.0,0.00477,1e-05,0.54226]
[1779702020509,51.86,77525.65,35.0,0.00476,1e-05,0.54213]
[1779702025548,51.86,77524.72,35.0,0.00476,1e-05,0.54148]
[1779702031590,51.86,77519.6,35.0,0.00471,1e-05,0.53635]
[1779702036627,51.86,77527.78,35.0,0.00476,1e-05,0.54204]
[1779702042669,51.86,77528.83,35.0,0.00477,1e-05,0.54278]
[1779702048711,51.86,77531.89,35.0,0.00479,1e-05,0.54493]
[1779702055760,51.86,77533.89,35.0,0.00481,1e-05,0.54633]
[1779702060795,51.86,77527.03,35.0,0.00476,1e-05,0.54152]
[1779702065830,51.86,77509.99,35.0,0.00464,1e-05,0.52972]
[1779702070912,51.86,77509.09,35.0,0.00464,1e-05,0.5291]
[1779702075947,51.86,77498.9,35.0,0.00457,1e-05,0.52216]
[1779702080982,51.86,77500.32,35.0,0.00458,1e-05,0.52312]
[1779702086017,51.86,77499.28,35.0,0.00457,1e-05,0.52242]
[1779702092059,51.86,77498.8,35.0,0.00456,1e-05,0.52056]
[1779702097096,51.86,77499.99,35.0,0.00457,1e-05,0.52137]
[1779702102132,51.86,77499.92,35.0,0.00456,1e-05,0.52132]
[1779702107167,51.86,77499.19,35.0,0.00456,1e-05,0.52082]
[1779702112201,51.86,77499.71,35.0,0.00456,1e-05,0.52118]
[1779702117237,51.86,77499.26,35.0,0.00456,1e-05,0.52087]
[1779702122272,51.86,77499.53,35.0,0.00456,1e-05,0.52105]
[1779702127306,51.86,77502.81,35.0,0.00458,1e-05,0.52328]
[1779702132342,51.86,77503.71,35.0,0.00459,1e-05,0.52389]
[1779702137377,51.86,77502.97,35.0,0.00458,1e-05,0.52339]
[1779702142412,51.86,77503.02,35.0,0.00459,1e-05,0.52342]
[1779702147447,51.86,77502.95,35.0,0.00458,1e-05,0.52337]
[1779702152485,51.86,77501.89,35.0,0.00456,1e-05,0.52112]
[1779702157520,51.86,77502.35,35.0,0.00457,1e-05,0.52143]
[1779702164569,51.86,77502.25,35.0,0.00457,1e-05,0.52136]
[1779702169604,51.86,77504.15,35.0,0.00458,1e-05,0.52265]
[1779702174639,51.86,77504.1,35.0,0.00458,1e-05,0.52262]
[1779702179673,51.86,77503.7,35.0,0.00458,1e-05,0.52235]
[1779702187730,51.86,77504.23,35.0,0.00458,1e-05,0.52271]
[1779702194778,51.86,77503.91,35.0,0.00458,1e-05,0.52249]
[1779702204849,51.86,77504.47,35.0,0.00458,1e-05,0.52287]
[1779702211898,51.86,77503.73,35.0,0.00456,1e-05,0.52083]
[1779702216932,51.86,77503.66,35.0,0.00456,1e-05,0.52078]
[1779702229017,51.86,77503.92,35.0,0.00456,1e-05,0.52096]
[1779702236072,51.86,77503.33,35.0,0.00456,1e-05,0.52056]
[1779702241110,51.86,77504.9,35.0,0.00457,1e-05,0.52162]
[1779702246145,51.86,77504.84,35.0,0.00457,1e-05,0.52158]
[1779702251180,51.86,77503.47,35.0,0.00456,1e-05,0.52066]
[1779702256215,51.86,77502.41,35.0,0.00455,1e-05,0.51994]
[1779702261251,51.86,77504.01,35.0,0.00457,1e-05,0.52102]
[1779702266286,51.86,77507.68,35.0,0.00459,1e-05,0.52351]
[1779702271320,51.86,77507.84,35.0,0.00458,1e-05,0.52208]
[1779702277365,51.86,77509.57,35.0,0.00459,1e-05,0.52326]
[1779702287435,51.86,77511.1,35.0,0.0046,1e-05,0.5243]
[1779702292470,51.86,77510.77,35.0,0.0046,1e-05,0.52407]
[1779702298512,51.86,77510.68,35.0,0.0046,1e-05,0.52401]
[1779702303547,51.86,77514.61,35.0,0.00462,1e-05,0.52669]
[1779702308582,51.86,77508.95,35.0,0.00458,1e-05,0.52284]
[1779702313617,51.86,77508.2,35.0,0.00458,1e-05,0.52233]
[1779702318652,51.86,77509.11,35.0,0.00459,1e-05,0.52294]
[1779702325701,51.86,77508.8,35.0,0.00458,1e-05,0.52273]
[1779702327715,51.86,77497.22,35.0,0.00451,1e-05,0.51492]
[1779702332749,51.86,77497.31,35.0,0.0045,1e-05,0.51346]
[1779702337785,51.86,77497.66,35.0,0.0045,1e-05,0.51369]
[1779702342820,51.86,77496.69,35.0,0.00449,1e-05,0.51304]
[1779702352891,51.86,77496.96,35.0,0.00449,1e-05,0.51323]
[1779702357926,51.86,77496.64,35.0,0.00449,1e-05,0.51301]
[1779702362961,51.86,77493.41,35.0,0.00447,1e-05,0.51086]
[1779702367996,51.86,77493.71,35.0,0.00447,1e-05,0.51106]
[1779702373031,51.86,77494.09,35.0,0.00447,1e-05,0.51131]
[1779702378065,51.86,77493.76,35.0,0.00447,1e-05,0.51109]
[1779702383101,51.86,77501.46,35.0,0.00452,1e-05,0.51624]
[1779702388137,51.86,77502.16,35.0,0.00453,1e-05,0.51671]
[1779702393171,51.86,77500.14,35.0,0.0045,1e-05,0.51383]
[1779702398207,51.86,77500.68,35.0,0.0045,1e-05,0.5142]
[1779702403242,51.86,77500.33,35.0,0.0045,1e-05,0.51396]
[1779702408277,51.86,77500.52,35.0,0.0045,1e-05,0.51409]
[1779702413312,51.86,77508.35,35.0,0.00455,1e-05,0.51936]
[1779702419355,51.86,77504.83,35.0,0.00453,1e-05,0.51698]
[1779702425397,51.86,77505.55,35.0,0.00454,1e-05,0.51747]
[1779702430432,51.86,77505.13,35.0,0.00453,1e-05,0.51718]
[1779702435467,51.86,77498.74,35.0,0.00449,1e-05,0.5129]
[1779702440886,51.86,77497.72,35.0,0.00449,1e-05,0.51222]
[1779702446569,51.86,77499.88,35.0,0.0045,1e-05,0.51366]
[1779702451604,51.86,77500.23,35.0,0.00449,1e-05,0.51237]
[1779702460667,51.86,77499.68,35.0,0.00448,1e-05,0.51201]
[1779702464959,51.86,77500.14,35.0,0.00449,1e-05,0.51231]
[1779702465976,51.86,77499.98,35.0,0.00449,1e-05,0.51221]
[1779702475772,51.86,77507.64,35.0,0.00454,1e-05,0.51735]
[1779702480807,51.86,77505.25,35.0,0.00452,1e-05,0.51574]
[1779702485842,51.86,77506.04,35.0,0.00453,1e-05,0.51627]
[1779702490876,51.86,77499.12,35.0,0.00448,1e-05,0.51163]
[1779702495912,51.86,77495.33,35.0,0.00446,1e-05,0.50911]
[1779702500947,51.86,77484.26,35.0,0.00439,1e-05,0.5018]
[1779702505982,51.86,77488.39,35.0,0.00441,1e-05,0.50451]
[1779702511017,51.86,77492.4,35.0,0.00443,1e-05,0.50566]
[1779702516052,51.86,77497.34,35.0,0.00446,1e-05,0.50893]
[1779702522095,51.86,77499.62,35.0,0.00447,1e-05,0.51045]
[1779702526123,51.86,77511.36,35.0,0.00455,1e-05,0.51832]
[1779702531159,51.86,77513.59,35.0,0.00456,1e-05,0.51983]
[1779702539215,51.86,77513.83,35.0,0.00456,1e-05,0.51999]
[1779702544250,51.86,77517.32,35.0,0.00459,1e-05,0.52236]
[1779702549285,51.86,77517.46,35.0,0.00459,1e-05,0.52246]
[1779702554319,51.86,77517.26,35.0,0.00459,1e-05,0.52232]
[1779702559355,51.86,77517.29,35.0,0.00459,1e-05,0.52234]
[1779702564391,51.86,77517.26,35.0,0.00459,1e-05,0.52232]
[1779702570433,51.86,77521.1,35.0,0.00461,1e-05,0.52493]
[1779702575468,51.86,77522.62,35.0,0.00461,1e-05,0.52442]
[1779702581509,51.86,77524.67,35.0,0.00462,1e-05,0.52582]
[1779702586545,51.86,77523.94,35.0,0.00462,1e-05,0.52532]
[1779702591579,51.86,77523.98,35.0,0.00462,1e-05,0.52535]
[1779702596615,51.86,77525.19,35.0,0.00463,1e-05,0.52618]
[1779702601651,51.86,77527.34,35.0,0.00464,1e-05,0.52765]
[1779702606686,51.86,77528.66,35.0,0.00465,1e-05,0.52856]
[1779702611721,51.86,77527.14,35.0,0.00464,1e-05,0.52751]
[1779702616756,51.86,77527.82,35.0,0.00464,1e-05,0.52798]
[1779702621792,51.86,77528.57,35.0,0.00465,1e-05,0.52849]
[1779702626826,51.86,77533.67,35.0,0.00468,1e-05,0.53201]
[1779702631863,51.86,77536.85,35.0,0.00469,1e-05,0.53264]
[1779702636920,51.86,77539.47,35.0,0.00471,1e-05,0.53445]
[1779702640948,51.86,77551.43,35.0,0.00479,1e-05,0.54279]
[1779702642962,51.86,77567.47,35.0,0.0049,1e-05,0.55416]
[1779702645983,51.86,77580.41,35.0,0.00499,1e-05,0.56347]
[1779702652025,51.86,77585.33,35.0,0.00503,1e-05,0.56705]
[1779702657060,51.86,77587.1,35.0,0.00504,1e-05,0.56834]
[1779702662095,51.86,77581.81,35.0,0.005,1e-05,0.56449]
[1779702667130,51.86,77576.22,35.0,0.00496,1e-05,0.56044]
[1779702672166,51.86,77581.17,35.0,0.005,1e-05,0.56402]
[1779702677201,51.86,77575.85,35.0,0.00496,1e-05,0.56017]
[1779702682236,51.86,77575.82,35.0,0.00496,1e-05,0.56015]
[1779702687271,51.86,77578.09,35.0,0.00498,1e-05,0.56179]
[1779702692306,51.86,77578.1,35.0,0.00496,1e-05,0.56017]
[1779702697588,51.86,77577.22,35.0,0.00496,1e-05,0.55954]
[1779702703383,51.86,77572.03,35.0,0.00492,1e-05,0.55581]
[1779702709425,51.86,77569.35,35.0,0.0049,1e-05,0.55389]
[1779702714460,51.86,77569.01,35.0,0.0049,1e-05,0.55365]
[1779702719494,51.86,77566.82,35.0,0.00488,1e-05,0.55208]
[1779702724530,51.86,77565.86,35.0,0.00488,1e-05,0.5514]
[1779702731579,51.86,77566.15,35.0,0.00488,1e-05,0.55161]
[1779702736617,51.86,77565.01,35.0,0.00487,1e-05,0.55079]
[1779702741653,51.86,77567.71,35.0,0.00489,1e-05,0.55272]
[1779702746688,51.86,77574.01,35.0,0.00493,1e-05,0.55723]
[1779702751723,51.86,77572.47,35.0,0.00491,1e-05,0.5545]
[1779702756758,51.86,77574.47,35.0,0.00492,1e-05,0.55594]
[1779702761793,51.86,77577.67,35.0,0.00495,1e-05,0.55823]
[1779702768842,51.86,77577.69,35.0,0.00495,1e-05,0.55825]
[1779702775891,51.86,77577.33,35.0,0.00494,1e-05,0.55799]
[1779702780926,51.86,77572.4,35.0,0.00491,1e-05,0.55445]
[1779702785961,51.86,77572.09,35.0,0.00491,1e-05,0.55423]
[1779702791642,51.86,77572.12,35.0,0.00491,1e-05,0.55425]
[1779702797039,51.86,77571.78,35.0,0.0049,1e-05,0.55401]
[1779702802076,51.86,77573.29,35.0,0.00492,1e-05,0.55509]
[1779702807111,51.86,77572.7,35.0,0.00491,1e-05,0.55467]
[1779702808118,51.86,77561.99,35.0,0.00484,1e-05,0.54705]
[1779702810131,51.86,77550.3,35.0,0.00476,1e-05,0.53883]
[1779702815167,51.86,77546.84,35.0,0.00472,1e-05,0.53485]
[1779702820202,51.86,77546.81,35.0,0.00472,1e-05,0.53482]
[1779702825238,51.86,77547.28,35.0,0.00472,1e-05,0.53515]
[1779702830273,51.86,77547.26,35.0,0.00472,1e-05,0.53514]
[1779702835308,51.86,77547.69,35.0,0.00472,1e-05,0.53544]
[1779702840344,51.86,77550.77,35.0,0.00475,1e-05,0.53758]
[1779702845380,51.86,77553.34,35.0,0.00476,1e-05,0.53937]
[1779702850415,51.86,77554.79,35.0,0.00477,1e-05,0.54039]
[1779702857464,51.86,77564.02,35.0,0.00484,1e-05,0.54688]
[1779702867533,51.86,77563.61,35.0,0.00483,1e-05,0.54659]
[1779702872569,51.86,77567.41,35.0,0.00485,1e-05,0.54768]
[1779702877604,51.86,77568.6,35.0,0.00485,1e-05,0.54853]
[1779702882639,51.86,77568.06,35.0,0.00485,1e-05,0.54814]
[1779702887673,51.86,77567.23,35.0,0.00484,1e-05,0.54755]
[1779702892709,51.86,77561.78,35.0,0.00481,1e-05,0.54371]
[1779702897746,51.86,77560.51,35.0,0.0048,1e-05,0.54281]
[1779702902781,51.86,77559.61,35.0,0.00479,1e-05,0.54218]
[1779702907816,51.86,77559.85,35.0,0.00479,1e-05,0.54235]
[1779702914865,51.86,77558.98,35.0,0.00479,1e-05,0.54174]
[1779702919900,51.86,77551.36,35.0,0.00474,1e-05,0.53641]
[1779702925942,51.86,77551.34,35.0,0.00474,1e-05,0.5364]
[1779702930977,51.86,77550.0,35.0,0.00473,1e-05,0.53547]
[1779702937019,51.86,77549.39,35.0,0.00471,1e-05,0.53347]
[1779702943061,51.86,77548.75,35.0,0.0047,1e-05,0.53302]
[1779702948096,51.86,77542.86,35.0,0.00466,1e-05,0.52896]
[1779702953131,51.86,77533.68,35.0,0.0046,1e-05,0.52267]
[1779702958167,51.86,77532.26,35.0,0.00459,1e-05,0.52171]
[1779702963201,51.86,77538.52,35.0,0.00464,1e-05,0.52598]
[1779702968238,51.86,77534.06,35.0,0.00461,1e-05,0.52293]
[1779702973273,51.86,77533.84,35.0,0.0046,1e-05,0.52278]
[1779702978308,51.86,77536.32,35.0,0.00462,1e-05,0.52447]
[1779702985357,51.86,77536.4,35.0,0.00462,1e-05,0.52453]
[1779702990394,51.86,77537.86,35.0,0.00463,1e-05,0.52553]
[1779702995429,51.86,77538.71,35.0,0.00462,1e-05,0.52455]
[1779703000464,51.86,77537.76,35.0,0.00462,1e-05,0.5239]
[1779703006506,51.86,77538.33,35.0,0.00462,1e-05,0.52429]
[1779703011545,51.86,77543.83,35.0,0.00466,1e-05,0.52806]
[1779703016580,51.86,77541.81,35.0,0.00464,1e-05,0.52667]
[1779703021616,51.86,77542.82,35.0,0.00465,1e-05,0.52737]
[1779703029672,51.86,77542.58,35.0,0.00465,1e-05,0.5272]
[1779703034706,51.86,77541.86,35.0,0.00464,1e-05,0.52671]
[1779703040749,51.86,77542.28,35.0,0.00465,1e-05,0.527]
[1779703046792,51.86,77542.2,35.0,0.00465,1e-05,0.52694]
[1779703051827,51.86,77542.1,35.0,0.00463,1e-05,0.52531]
[1779703061595,51.86,77542.17,35.0,0.00463,1e-05,0.52536]
[1779703062028,51.86,77542.23,35.0,0.00463,1e-05,0.5254]
[1779703068973,51.86,77542.15,35.0,0.00463,1e-05,0.52535]
[1779703075179,51.86,77542.15,35.0,0.00463,1e-05,0.52535]
[1779703075958,51.86,77542.15,35.0,0.00463,1e-05,0.52535]
[1779703076200,51.86,77542.15,35.0,0.00463,1e-05,0.52535]
[1779703086074,51.86,77546.18,35.0,0.00466,1e-05,0.52811]
[1779703091109,51.86,77545.93,35.0,0.00466,1e-05,0.52794]
[1779703098157,51.86,77546.63,35.0,0.00466,1e-05,0.52842]
[1779703103194,51.86,77551.57,35.0,0.0047,1e-05,0.53183]
[1779703108229,51.86,77555.3,35.0,0.00472,1e-05,0.53442]
[1779703113264,51.86,77554.88,35.0,0.00471,1e-05,0.53255]
[1779703118299,51.86,77555.01,35.0,0.00471,1e-05,0.53264]
[1779703126355,51.86,77554.46,35.0,0.0047,1e-05,0.53226]
[1779703132397,51.86,77554.12,35.0,0.0047,1e-05,0.53202]
[1779703137432,51.86,77554.04,35.0,0.0047,1e-05,0.53197]
[1779703142467,51.86,77554.01,35.0,0.0047,1e-05,0.53195]
[1779703147503,51.86,77549.14,35.0,0.00467,1e-05,0.52859]
[1779703152539,51.86,77541.05,35.0,0.00461,1e-05,0.52304]
[1779703157574,51.86,77532.17,35.0,0.00455,1e-05,0.51701]
[1779703162609,51.86,77531.13,35.0,0.00455,1e-05,0.51631]
[1779703167644,51.86,77531.12,35.0,0.00455,1e-05,0.5163]
[1779703172679,51.86,77530.28,35.0,0.00453,1e-05,0.5142]
[1779703177714,51.86,77530.04,35.0,0.00453,1e-05,0.51404]
[1779703182749,51.86,77530.66,35.0,0.00453,1e-05,0.51446]
[1779703187784,51.86,77530.56,35.0,0.00453,1e-05,0.51439]
[1779703192819,51.86,77529.86,35.0,0.00452,1e-05,0.51392]
[1779703197854,51.86,77526.12,35.0,0.0045,1e-05,0.51141]
[1779703202889,51.86,77520.71,35.0,0.00446,1e-05,0.5078]
[1779703204903,51.86,77533.59,35.0,0.00455,1e-05,0.51643]
[1779703209938,51.86,77531.67,35.0,0.00454,1e-05,0.51514]
[1779703214975,51.86,77532.66,35.0,0.00454,1e-05,0.5158]
[1779703220004,51.86,77532.32,35.0,0.00454,1e-05,0.51558]
[1779703226053,51.86,77531.82,35.0,0.00454,1e-05,0.51524]
[1779703228302,51.86,77532.06,35.0,0.00454,1e-05,0.5154]
[1779703229628,51.86,77532.06,35.0,0.00454,1e-05,0.5154]
[1779703236123,51.86,77533.05,35.0,0.00453,1e-05,0.51453]
[1779703241158,51.86,77532.96,35.0,0.00453,1e-05,0.51447]
[1779703251229,51.86,77533.27,35.0,0.00453,1e-05,0.51468]
[1779703256264,51.86,77537.97,35.0,0.00456,1e-05,0.51785]
[1779703261299,51.86,77538.28,35.0,0.00457,1e-05,0.51806]
[1779703266334,51.86,77538.02,35.0,0.00457,1e-05,0.51789]
[1779703273383,51.86,77538.02,35.0,0.00457,1e-05,0.51789]
[1779703278418,51.86,77537.29,35.0,0.00456,1e-05,0.51739]
[1779703286474,51.86,77538.2,35.0,0.00457,1e-05,0.51801]
[1779703291509,51.86,77536.14,35.0,0.00454,1e-05,0.51507]
[1779703296544,51.86,77535.97,35.0,0.00454,1e-05,0.51496]
[1779703301579,51.86,77535.96,35.0,0.00454,1e-05,0.51495]
[1779703306614,51.86,77534.99,35.0,0.00453,1e-05,0.5143]
[1779703311650,51.86,77529.83,35.0,0.0045,1e-05,0.51084]
[1779703316685,51.86,77530.11,35.0,0.0045,1e-05,0.51102]
[1779703321720,51.86,77524.67,35.0,0.00446,1e-05,0.50739]
[1779703326755,51.86,77523.13,35.0,0.00445,1e-05,0.50637]
[1779703331789,51.86,77517.52,35.0,0.00442,1e-05,0.50265]
[1779703336825,51.86,77513.72,35.0,0.00439,1e-05,0.50015]
[1779703337833,51.86,77496.83,35.0,0.00429,1e-05,0.48915]
[1779703342868,51.86,77487.58,35.0,0.00423,1e-05,0.48321]
[1779703347903,51.86,77489.74,35.0,0.00424,1e-05,0.48459]
[1779703352938,51.86,77489.96,35.0,0.00423,1e-05,0.48326]
[1779703357973,51.86,77491.16,35.0,0.00424,1e-05,0.48403]
[1779703363008,51.86,77493.52,35.0,0.00425,1e-05,0.48554]
[1779703368043,51.86,77495.89,35.0,0.00427,1e-05,0.48706]
[1779703373078,51.86,77494.33,35.0,0.00426,1e-05,0.48606]
[1779703378113,51.86,77495.72,35.0,0.00427,1e-05,0.48696]
[1779703383148,51.86,77494.92,35.0,0.00426,1e-05,0.48644]
[1779703387176,51.86,77506.11,35.0,0.00433,1e-05,0.49367]
[1779703392213,51.86,77512.53,35.0,0.00437,1e-05,0.49786]
[1779703397248,51.86,77509.18,35.0,0.00435,1e-05,0.49567]
[1779703402283,51.86,77499.5,35.0,0.00429,1e-05,0.48939]
[1779703407318,51.86,77495.49,35.0,0.00427,1e-05,0.48681]
[1779703412352,51.86,77495.29,35.0,0.00425,1e-05,0.4852]
[1779703421416,51.86,77495.57,35.0,0.00425,1e-05,0.48538]
[1779703426451,51.86,77495.53,35.0,0.00425,1e-05,0.48536]
[1779703431486,51.86,77486.94,35.0,0.0042,1e-05,0.47988]
[1779703436521,51.86,77486.98,35.0,0.0042,1e-05,0.4799]
[1779703441558,51.86,77485.38,35.0,0.00419,1e-05,0.47889]
[1779703446591,51.86,77485.99,35.0,0.00419,1e-05,0.47927]
[1779703451627,51.86,77484.99,35.0,0.00419,1e-05,0.47864]
[1779703456662,51.86,77484.69,35.0,0.00419,1e-05,0.47845]
[1779703461697,51.86,77485.02,35.0,0.00419,1e-05,0.47866]
[1779703466732,51.86,77484.85,35.0,0.00419,1e-05,0.47855]
[1779703471767,51.86,77484.78,35.0,0.00417,1e-05,0.47705]
[1779703476802,51.86,77487.61,35.0,0.00419,1e-05,0.47884]
[1779703481838,51.86,77488.2,35.0,0.0042,1e-05,0.47922]
[1779703486873,51.86,77487.4,35.0,0.00419,1e-05,0.47871]
[1779703491908,51.86,77487.26,35.0,0.00419,1e-05,0.47862]
[1779703497950,51.86,77485.53,35.0,0.00418,1e-05,0.47752]
[1779703502985,51.86,77485.83,35.0,0.00418,1e-05,0.47771]
[1779703512050,51.86,77487.77,35.0,0.00419,1e-05,0.47894]
[1779703517085,51.86,77489.07,35.0,0.0042,1e-05,0.47977]
[1779703522120,51.86,77488.36,35.0,0.0042,1e-05,0.47932]
[1779703527155,51.86,77488.48,35.0,0.0042,1e-05,0.47939]
[1779703532193,51.86,77493.63,35.0,0.00422,1e-05,0.4812]
[1779703537228,51.86,77492.33,35.0,0.00421,1e-05,0.48038]
[1779703542263,51.86,77492.46,35.0,0.00421,1e-05,0.48046]
[1779703547298,51.86,77492.92,35.0,0.00421,1e-05,0.48075]
[1779703552333,51.86,77492.85,35.0,0.00421,1e-05,0.48071]
[1779703557368,51.86,77493.1,35.0,0.00421,1e-05,0.48087]
[1779703563410,51.86,77494.75,35.0,0.00422,1e-05,0.48192]
[1779703568445,51.86,77506.35,35.0,0.0043,1e-05,0.48936]
[1779703574513,51.86,77513.54,35.0,0.00434,1e-05,0.49403]
[1779703580555,51.86,77517.66,35.0,0.00437,1e-05,0.49672]
[1779703585591,51.86,77515.81,35.0,0.00436,1e-05,0.49551]
[1779703590626,51.86,77511.25,35.0,0.00433,1e-05,0.49254]
[1779703595661,51.86,77511.43,35.0,0.00431,1e-05,0.49117]
[1779703601703,51.86,77511.66,35.0,0.00432,1e-05,0.49131]
[1779703606738,51.86,77511.2,35.0,0.00431,1e-05,0.49102]
[1779703611772,51.86,77511.95,35.0,0.00432,1e-05,0.4915]
[1779703616808,51.86,77511.61,35.0,0.00432,1e-05,0.49128]
[1779703621843,51.86,77511.88,35.0,0.00432,1e-05,0.49146]
[1779703626878,51.86,77514.18,35.0,0.00433,1e-05,0.49295]
[1779703631913,51.86,77513.79,35.0,0.00433,1e-05,0.4927]
[1779703637955,51.86,77514.4,35.0,0.00433,1e-05,0.49309]
[1779703642990,51.86,77519.23,35.0,0.00436,1e-05,0.49625]
[1779703648025,51.86,77522.58,35.0,0.00439,1e-05,0.49844]
[1779703653060,51.86,77520.67,35.0,0.00436,1e-05,0.49569]
[1779703658095,51.86,77520.71,35.0,0.00436,1e-05,0.49571]
[1779703666151,51.86,77521.64,35.0,0.00437,1e-05,0.49632]
[1779703671186,51.86,77528.84,35.0,0.00441,1e-05,0.50105]
[1779703676220,51.86,77531.21,35.0,0.00443,1e-05,0.50262]
[1779703682263,51.86,77530.09,35.0,0.00442,1e-05,0.50187]
[1779703686959,51.86,77530.09,35.0,0.00442,1e-05,0.50187]
[1779703687478,51.86,77530.09,35.0,0.00442,1e-05,0.50187]
[1779703693341,51.86,77529.39,35.0,0.00442,1e-05,0.50141]
[1779703698376,51.86,77528.65,35.0,0.00441,1e-05,0.50092]
[1779703703412,51.86,77529.29,35.0,0.00442,1e-05,0.50135]
[1779703709454,51.86,77530.16,35.0,0.00442,1e-05,0.50192]
[1779703714489,51.86,77529.22,35.0,0.0044,1e-05,0.49979]
[1779703719524,51.86,77527.15,35.0,0.00439,1e-05,0.49843]
[1779703724559,51.86,77528.79,35.0,0.0044,1e-05,0.4995]
[1779703730601,51.86,77531.97,35.0,0.00442,1e-05,0.5016]
[1779703735636,51.86,77529.6,35.0,0.0044,1e-05,0.50004]
[1779703740671,51.86,77531.76,35.0,0.00442,1e-05,0.50146]
[1779703746712,51.86,77530.87,35.0,0.00441,1e-05,0.50088]
[1779703753762,51.86,77531.33,35.0,0.00442,1e-05,0.50118]
[1779703763832,51.86,77531.28,35.0,0.00442,1e-05,0.50115]
[1779703768868,51.86,77535.8,35.0,0.00444,1e-05,0.50414]
[1779703775917,51.86,77536.27,35.0,0.00443,1e-05,0.50293]
[1779703780952,51.86,77536.53,35.0,0.00444,1e-05,0.5031]
[1779703785987,51.86,77544.09,35.0,0.00449,1e-05,0.50813]
[1779703791022,51.86,77546.24,35.0,0.0045,1e-05,0.50956]
[1779703796057,51.86,77546.22,35.0,0.0045,1e-05,0.50955]
[1779703801092,51.86,77536.37,35.0,0.00444,1e-05,0.50299]
[1779703806127,51.86,77539.43,35.0,0.00446,1e-05,0.50502]
[1779703811162,51.86,77548.76,35.0,0.00452,1e-05,0.51125]
[1779703814183,51.86,77533.76,35.0,0.00442,1e-05,0.50127]
[1779703819218,51.86,77536.82,35.0,0.00444,1e-05,0.50329]
[1779703824253,51.86,77537.3,35.0,0.00444,1e-05,0.50361]
[1779703829292,51.86,77538.27,35.0,0.00445,1e-05,0.50425]
[1779703834327,51.86,77538.75,35.0,0.00444,1e-05,0.50305]
[1779703839363,51.86,77540.13,35.0,0.00445,1e-05,0.50396]
[1779703844398,51.86,77541.48,35.0,0.00446,1e-05,0.50486]
[1779703852454,51.86,77546.7,35.0,0.00449,1e-05,0.50834]
[1779703857489,51.86,77549.02,35.0,0.0045,1e-05,0.50989]
[1779703863531,51.86,77549.67,35.0,0.00451,1e-05,0.51033]
[1779703868566,51.86,77549.55,35.0,0.00451,1e-05,0.51025]
[1779703873600,51.86,77550.38,35.0,0.00451,1e-05,0.5108]
[1779703878636,51.86,77547.26,35.0,0.00449,1e-05,0.50871]
[1779703883672,51.86,77543.62,35.0,0.00447,1e-05,0.50628]
[1779703888707,51.86,77544.72,35.0,0.00448,1e-05,0.50702]
[1779703893742,51.86,77545.33,35.0,0.00447,1e-05,0.50589]
[1779703898777,51.86,77544.53,35.0,0.00446,1e-05,0.50536]
[1779703905826,51.86,77544.79,35.0,0.00446,1e-05,0.50553]
[1779703910862,51.86,77550.21,35.0,0.0045,1e-05,0.50915]
[1779703915896,51.86,77551.08,35.0,0.0045,1e-05,0.50973]
[1779703920931,51.86,77551.69,35.0,0.00451,1e-05,0.51014]
[1779703925966,51.86,77551.88,35.0,0.00451,1e-05,0.51027]
[1779703931001,51.86,77549.22,35.0,0.00449,1e-05,0.50849]
[1779703936037,51.86,77544.1,35.0,0.00446,1e-05,0.50508]
[1779703941072,51.86,77543.9,35.0,0.00446,1e-05,0.50494]
[1779703946109,51.86,77543.88,35.0,0.00446,1e-05,0.50493]
[1779703951144,51.86,77544.05,35.0,0.00445,1e-05,0.50352]
[1779703956179,51.86,77544.02,35.0,0.00445,1e-05,0.5035]
[1779703962221,51.86,77544.11,35.0,0.00445,1e-05,0.50356]
[1779703976319,51.86,77544.0,35.0,0.00445,1e-05,0.50348]
[1779703981353,51.86,77544.36,35.0,0.00445,1e-05,0.50372]
[1779703987396,51.86,77544.54,35.0,0.00445,1e-05,0.50384]
[1779703992431,51.86,77550.17,35.0,0.00449,1e-05,0.50759]
[1779703998476,51.86,77550.58,35.0,0.00449,1e-05,0.50786]
[1779704004518,51.86,77549.89,35.0,0.00448,1e-05,0.5074]
[1779704009553,51.86,77547.9,35.0,0.00447,1e-05,0.50608]
[1779704015595,51.86,77547.97,35.0,0.00446,1e-05,0.50459]
[1779704021638,51.86,77548.46,35.0,0.00446,1e-05,0.50492]
[1779704026674,51.86,77548.84,35.0,0.00446,1e-05,0.50517]
[1779704031710,51.86,77548.83,35.0,0.00446,1e-05,0.50517]
[1779704036745,51.86,77550.74,35.0,0.00448,1e-05,0.50644]
[1779704042787,51.86,77553.24,35.0,0.00449,1e-05,0.50811]
[1779704048829,51.86,77553.99,35.0,0.0045,1e-05,0.50861]
[1779704054871,51.86,77553.32,35.0,0.00449,1e-05,0.50816]
[1779704059906,51.86,77553.43,35.0,0.00449,1e-05,0.50824]
[1779704064942,51.86,77553.45,35.0,0.00449,1e-05,0.50825]
[1779704069980,51.86,77552.34,35.0,0.00449,1e-05,0.50751]
[1779704075017,51.86,77552.16,35.0,0.00447,1e-05,0.50585]
[1779704080053,51.86,77552.44,35.0,0.00447,1e-05,0.50604]
[1779704085088,51.86,77550.21,35.0,0.00446,1e-05,0.50456]
[1779704092138,51.86,77550.45,35.0,0.00446,1e-05,0.50472]
[1779704097175,51.86,77553.17,35.0,0.00448,1e-05,0.50653]
[1779704102210,51.86,77554.14,35.0,0.00449,1e-05,0.50717]
[1779704107244,51.86,77555.73,35.0,0.0045,1e-05,0.50824]
[1779704112280,51.86,77557.68,35.0,0.00451,1e-05,0.50954]
[1779704117315,51.86,77559.11,35.0,0.00452,1e-05,0.5105]
[1779704122350,51.86,77563.08,35.0,0.00454,1e-05,0.51318]
[1779704127385,51.86,77563.43,35.0,0.00455,1e-05,0.51341]
[1779704132419,51.86,77560.9,35.0,0.00452,1e-05,0.51016]
[1779704135309,51.86,77560.17,35.0,0.00451,1e-05,0.50967]
[1779704136129,51.86,77560.08,35.0,0.00451,1e-05,0.50961]
[1779704142498,51.86,77574.05,35.0,0.0046,1e-05,0.51906]
[1779704147535,51.86,77577.73,35.0,0.00463,1e-05,0.52157]
[1779704152569,51.86,77572.85,35.0,0.0046,1e-05,0.51824]
[1779704157604,51.86,77572.28,35.0,0.00459,1e-05,0.51785]
[1779704162639,51.86,77573.16,35.0,0.0046,1e-05,0.51845]
[1779704167674,51.86,77575.85,35.0,0.00462,1e-05,0.52028]
[1779704172709,51.86,77585.32,35.0,0.00468,1e-05,0.52678]
[1779704177745,51.86,77586.4,35.0,0.00469,1e-05,0.52753]
[1779704182780,51.86,77586.33,35.0,0.00469,1e-05,0.52748]
[1779704187815,51.86,77586.71,35.0,0.00469,1e-05,0.52774]
[1779704192850,51.86,77586.45,35.0,0.00467,1e-05,0.52598]
[1779704197885,51.86,77586.44,35.0,0.00467,1e-05,0.52598]
[1779704203927,51.86,77586.52,35.0,0.00467,1e-05,0.52603]
[1779704208961,51.86,77587.16,35.0,0.00468,1e-05,0.52647]
[1779704213997,51.86,77588.25,35.0,0.00469,1e-05,0.52722]
[1779704219032,51.86,77589.31,35.0,0.00469,1e-05,0.52796]
[1779704224067,51.86,77589.2,35.0,0.00469,1e-05,0.52788]
[1779704230110,51.86,77590.18,35.0,0.0047,1e-05,0.52856]
[1779704235144,51.86,77590.95,35.0,0.0047,1e-05,0.52909]
[1779704240181,51.86,77594.3,35.0,0.00473,1e-05,0.53142]
[1779704246223,51.86,77594.69,35.0,0.00473,1e-05,0.53169]
[1779704251258,51.86,77602.04,35.0,0.00477,1e-05,0.53522]
[1779704256294,51.86,77605.35,35.0,0.00479,1e-05,0.53754]
[1779704261329,51.86,77604.59,35.0,0.00478,1e-05,0.537]
[1779704268814,51.86,77604.28,35.0,0.00478,1e-05,0.53679]
[1779704274421,51.86,77604.02,35.0,0.00478,1e-05,0.5366]
[1779704279456,51.86,77601.47,35.0,0.00476,1e-05,0.53482]
[1779704284491,51.86,77598.33,35.0,0.00474,1e-05,0.53263]
[1779704289526,51.86,77598.19,35.0,0.00474,1e-05,0.53253]
[1779704297958,51.86,77598.2,35.0,0.00474,1e-05,0.53254]
[1779704298476,51.86,77598.2,35.0,0.00474,1e-05,0.53254]
[1779704303624,51.86,77598.32,35.0,0.00474,1e-05,0.53262]
[1779704308658,51.86,77599.02,35.0,0.00475,1e-05,0.53311]
[1779704314702,51.86,77599.17,35.0,0.00473,1e-05,0.53162]
[1779704319737,51.86,77599.55,35.0,0.00474,1e-05,0.53188]
[1779704325779,51.86,77598.97,35.0,0.00473,1e-05,0.53148]
[1779704332828,51.86,77599.25,35.0,0.00473,1e-05,0.53167]
[1779704341891,51.86,77599.32,35.0,0.00473,1e-05,0.53172]
[1779704346926,51.86,77599.1,35.0,0.00473,1e-05,0.53157]
[1779704348940,51.86,77583.88,35.0,0.00463,1e-05,0.52107]
[1779704351961,51.86,77572.95,35.0,0.00456,1e-05,0.51364]
[1779704356996,51.86,77573.18,35.0,0.00456,1e-05,0.51379]
[1779704362031,51.86,77572.39,35.0,0.00455,1e-05,0.51326]
[1779704367066,51.86,77575.16,35.0,0.00457,1e-05,0.51513]
[1779704372101,51.86,77575.47,35.0,0.00456,1e-05,0.51379]
[1779704377136,51.86,77571.1,35.0,0.00453,1e-05,0.51084]
[1779704383179,51.86,77570.72,35.0,0.00453,1e-05,0.51058]
[1779704389221,51.86,77569.76,35.0,0.00452,1e-05,0.50994]
[1779704394260,51.86,77560.27,35.0,0.00446,1e-05,0.50359]
[1779704400040,51.86,77551.53,35.0,0.0044,1e-05,0.49781]
[1779704406346,51.86,77538.28,35.0,0.00432,1e-05,0.48915]
[1779704412387,51.86,77538.66,35.0,0.00432,1e-05,0.4894]
[1779704415408,51.86,77521.28,35.0,0.00421,1e-05,0.47823]
[1779704420443,51.86,77516.81,35.0,0.00418,1e-05,0.47539]
[1779704425481,51.86,77516.06,35.0,0.00418,1e-05,0.47492]
[1779704430517,51.86,77516.03,35.0,0.00418,1e-05,0.4749]
[1779704437567,51.86,77516.33,35.0,0.00417,1e-05,0.47363]
[1779704442602,51.86,77505.97,35.0,0.0041,1e-05,0.46712]
[1779704447637,51.86,77502.61,35.0,0.00408,1e-05,0.46503]
[1779704452672,51.86,77502.49,35.0,0.00408,1e-05,0.46496]
[1779704455972,51.86,77502.61,35.0,0.00408,1e-05,0.46503]
[1779704457015,51.86,77502.61,35.0,0.00408,1e-05,0.46503]
[1779704462743,51.86,77499.22,35.0,0.00406,1e-05,0.46293]
[1779704467778,51.86,77495.65,35.0,0.00404,1e-05,0.46072]
[1779704472813,51.86,77493.04,35.0,0.00403,1e-05,0.45912]
[1779704477849,51.86,77485.45,35.0,0.00398,1e-05,0.45447]
[1779704482884,51.86,77484.29,35.0,0.00397,1e-05,0.45376]
[1779704486912,51.86,77465.86,35.0,0.00387,1e-05,0.44266]
[1779704491947,51.86,77461.87,35.0,0.00383,1e-05,0.4389]
[1779704496982,51.86,77461.13,35.0,0.00383,1e-05,0.43847]
[1779704502020,51.86,77462.27,35.0,0.00383,1e-05,0.43914]
[1779704507055,51.86,77466.95,35.0,0.00386,1e-05,0.44192]
[1779704512090,51.86,77468.36,35.0,0.00387,1e-05,0.44276]
[1779704517127,51.86,77468.83,35.0,0.00387,1e-05,0.44304]
[1779704524176,51.86,77466.85,35.0,0.00386,1e-05,0.44186]
[1779704530218,51.86,77467.84,35.0,0.00387,1e-05,0.44245]
[1779704535254,51.86,77479.18,35.0,0.00393,1e-05,0.44925]
[1779704540289,51.86,77485.59,35.0,0.00397,1e-05,0.45314]
[1779704545324,51.86,77487.24,35.0,0.00398,1e-05,0.45414]
[1779704551366,51.86,77487.67,35.0,0.00397,1e-05,0.45298]
[1779704556401,51.86,77476.48,35.0,0.0039,1e-05,0.44622]
[1779704561446,51.86,77480.45,35.0,0.00393,1e-05,0.44861]
[1779704566481,51.86,77480.93,35.0,0.00393,1e-05,0.4489]
[1779704572524,51.86,77482.52,35.0,0.00394,1e-05,0.44986]
[1779704577559,51.86,77486.7,35.0,0.00396,1e-05,0.4524]
[1779704582594,51.86,77475.89,35.0,0.0039,1e-05,0.44587]
[1779704587629,51.86,77471.38,35.0,0.00388,1e-05,0.44317]
[1779704592664,51.86,77472.37,35.0,0.00388,1e-05,0.44376]
[1779704597699,51.86,77470.41,35.0,0.00387,1e-05,0.44259]
[1779704602734,51.86,77474.39,35.0,0.00389,1e-05,0.44497]
[1779704606762,51.86,77484.9,35.0,0.00395,1e-05,0.4513]
[1779704612803,51.86,77485.82,35.0,0.00395,1e-05,0.45045]
[1779704620860,51.86,77486.43,35.0,0.00395,1e-05,0.45082]
[1779704626903,51.86,77486.02,35.0,0.00395,1e-05,0.45057]
[1779704632945,51.86,77484.59,35.0,0.00394,1e-05,0.4497]
[1779704638987,51.86,77484.4,35.0,0.00394,1e-05,0.44959]
[1779704644022,51.86,77484.59,35.0,0.00394,1e-05,0.4497]
[1779704649057,51.86,77485.21,35.0,0.00394,1e-05,0.45008]
[1779704654093,51.86,77487.15,35.0,0.00396,1e-05,0.45125]
[1779704659126,51.86,77492.66,35.0,0.00399,1e-05,0.45461]
[1779704665169,51.86,77492.95,35.0,0.00399,1e-05,0.45478]
[1779704671211,51.86,77492.72,35.0,0.00398,1e-05,0.45322]
[1779704676246,51.86,77492.9,35.0,0.00398,1e-05,0.45333]
[1779704681281,51.86,77494.95,35.0,0.00399,1e-05,0.45458]
[1779704686316,51.86,77492.15,35.0,0.00397,1e-05,0.45287]
[1779704692358,51.86,77491.97,35.0,0.00397,1e-05,0.45276]
[1779704697393,51.86,77491.97,35.0,0.00397,1e-05,0.45276]
[1779704702428,51.86,77492.44,35.0,0.00397,1e-05,0.45305]
[1779704707465,51.86,77488.2,35.0,0.00395,1e-05,0.45048]
[1779704712500,51.86,77488.39,35.0,0.00395,1e-05,0.45059]
[1779704717536,51.86,77486.89,35.0,0.00394,1e-05,0.44968]
[1779704722571,51.86,77486.83,35.0,0.00394,1e-05,0.44965]
[1779704728613,51.86,77481.94,35.0,0.00391,1e-05,0.4467]
[1779704733648,51.86,77481.12,35.0,0.0039,1e-05,0.4448]
[1779704738683,51.86,77475.79,35.0,0.00386,1e-05,0.44162]
[1779704744725,51.86,77474.61,35.0,0.00386,1e-05,0.44092]
[1779704749761,51.86,77474.46,35.0,0.00386,1e-05,0.44083]
[1779704754795,51.86,77464.58,35.0,0.0038,1e-05,0.43498]
[1779704760837,51.86,77459.59,35.0,0.00377,1e-05,0.43206]
[1779704765872,51.86,77459.29,35.0,0.00377,1e-05,0.43188]
[1779704770907,51.86,77455.05,35.0,0.00375,1e-05,0.42941]
[1779704775942,51.86,77450.13,35.0,0.00372,1e-05,0.42656]
[1779704780977,51.86,77449.33,35.0,0.00372,1e-05,0.42609]
[1779704786012,51.86,77452.05,35.0,0.00373,1e-05,0.42767]
[1779704791047,51.86,77452.07,35.0,0.00372,1e-05,0.42632]
[1779704797089,51.86,77450.32,35.0,0.00371,1e-05,0.42531]
[1779704802124,51.86,77450.36,35.0,0.00371,1e-05,0.42533]
[1779704807159,51.86,77449.99,35.0,0.00371,1e-05,0.42512]
[1779704812194,51.86,77450.85,35.0,0.00371,1e-05,0.42562]
[1779704817229,51.86,77450.5,35.0,0.00371,1e-05,0.42541]
[1779704823271,51.86,77449.89,35.0,0.00371,1e-05,0.42506]
[1779704828306,51.86,77449.03,35.0,0.0037,1e-05,0.42457]
[1779704833341,51.86,77448.87,35.0,0.0037,1e-05,0.42447]
[1779704838377,51.86,77445.25,35.0,0.00368,1e-05,0.42239]
[1779704843413,51.86,77444.12,35.0,0.00367,1e-05,0.42174]
[1779704848448,51.86,77445.1,35.0,0.00368,1e-05,0.42231]
[1779704854490,51.86,77452.32,35.0,0.00371,1e-05,0.42511]
[1779704859526,51.86,77452.16,35.0,0.00371,1e-05,0.42502]
[1779704864561,51.86,77452.63,35.0,0.00371,1e-05,0.42529]
[1779704869596,51.86,77455.82,35.0,0.00373,1e-05,0.42713]
[1779704874631,51.86,77456.9,35.0,0.00373,1e-05,0.42776]
[1779704879666,51.86,77457.01,35.0,0.00373,1e-05,0.42782]
[1779704886714,51.86,77453.42,35.0,0.00371,1e-05,0.42574]
[1779704891750,51.86,77448.18,35.0,0.00369,1e-05,0.42273]
[1779704896785,51.86,77446.63,35.0,0.00368,1e-05,0.42184]
[1779704901819,51.86,77444.75,35.0,0.00367,1e-05,0.42076]
[1779704906854,51.86,77444.4,35.0,0.00366,1e-05,0.42056]
[1779704908958,51.86,77444.57,35.0,0.00367,1e-05,0.42066]
[1779704909154,51.86,77444.57,35.0,0.00367,1e-05,0.42066]
[1779704916929,51.86,77445.58,35.0,0.00366,1e-05,0.41989]
[1779704921963,51.86,77444.97,35.0,0.00366,1e-05,0.41954]
[1779704928006,51.86,77445.33,35.0,0.00366,1e-05,0.41975]
[1779704933041,51.86,77445.38,35.0,0.00366,1e-05,0.41978]
[1779704938075,51.86,77447.03,35.0,0.00367,1e-05,0.42072]
[1779704943111,51.86,77447.17,35.0,0.00367,1e-05,0.4208]
[1779704949152,51.86,77449.68,35.0,0.00368,1e-05,0.42224]
[1779704955194,51.86,77452.57,35.0,0.0037,1e-05,0.4239]
[1779704960230,51.86,77455.36,35.0,0.00371,1e-05,0.42551]
[1779704965264,51.86,77457.76,35.0,0.00373,1e-05,0.4269]
[1779704970299,51.86,77458.1,35.0,0.00373,1e-05,0.42709]
[1779704976342,51.86,77461.97,35.0,0.00374,1e-05,0.42798]
[1779704981377,51.86,77462.28,35.0,0.00374,1e-05,0.42816]
[1779704987419,51.86,77462.08,35.0,0.00374,1e-05,0.42804]
[1779704993460,51.86,77462.31,35.0,0.00374,1e-05,0.42817]
[1779704998496,51.86,77462.16,35.0,0.00374,1e-05,0.42809]
[1779705003531,51.86,77462.15,35.0,0.00374,1e-05,0.42808]
[1779705008573,51.86,77461.98,35.0,0.00374,1e-05,0.42798]
[1779705018643,51.86,77461.74,35.0,0.00374,1e-05,0.42784]
[1779705023678,51.86,77457.57,35.0,0.00371,1e-05,0.42543]
[1779705032740,51.86,77457.58,35.0,0.0037,1e-05,0.42408]
[1779705037776,51.86,77450.93,35.0,0.00367,1e-05,0.42026]
[1779705042811,51.86,77450.31,35.0,0.00366,1e-05,0.4199]
[1779705047846,51.86,77451.05,35.0,0.00367,1e-05,0.42033]
[1779705052881,51.86,77450.78,35.0,0.00367,1e-05,0.42017]
[1779705057916,51.86,77450.92,35.0,0.00367,1e-05,0.42025]
[1779705062951,51.86,77451.26,35.0,0.00367,1e-05,0.42045]
[1779705067986,51.86,77453.58,35.0,0.00368,1e-05,0.42178]
[1779705073022,51.86,77453.56,35.0,0.00368,1e-05,0.42176]
[1779705078057,51.86,77454.05,35.0,0.00368,1e-05,0.42205]
[1779705083092,51.86,77453.55,35.0,0.00368,1e-05,0.42176]
[1779705089134,51.86,77454.26,35.0,0.00368,1e-05,0.42217]
[1779705094169,51.86,77450.49,35.0,0.00365,1e-05,0.41866]
[1779705099203,51.86,77450.79,35.0,0.00365,1e-05,0.41883]
[1779705104239,51.86,77450.28,35.0,0.00365,1e-05,0.41854]
[1779705109274,51.86,77450.73,35.0,0.00365,1e-05,0.4188]
[1779705114309,51.86,77450.1,35.0,0.00365,1e-05,0.41844]
[1779705120351,51.86,77450.33,35.0,0.00365,1e-05,0.41857]
[1779705125385,51.86,77450.81,35.0,0.00365,1e-05,0.41884]
[1779705131428,51.86,77450.37,35.0,0.00365,1e-05,0.41859]
[1779705137470,51.86,77450.77,35.0,0.00365,1e-05,0.41882]
[1779705144519,51.86,77450.89,35.0,0.00365,1e-05,0.41889]
[1779705149554,51.86,77450.92,35.0,0.00365,1e-05,0.41891]
[1779705154589,51.86,77450.41,35.0,0.00364,1e-05,0.41727]
[1779705159625,51.86,77450.55,35.0,0.00364,1e-05,0.41735]
[1779705164660,51.86,77451.4,35.0,0.00365,1e-05,0.41784]
[1779705169697,51.86,77451.55,35.0,0.00365,1e-05,0.41792]
[1779705174732,51.86,77451.2,35.0,0.00364,1e-05,0.41772]
[1779705181781,51.86,77456.13,35.0,0.00367,1e-05,0.42054]
[1779705186816,51.86,77456.1,35.0,0.00367,1e-05,0.42052]
[1779705191851,51.86,77457.04,35.0,0.00368,1e-05,0.42106]
[1779705196886,51.86,77454.13,35.0,0.00366,1e-05,0.41939]
[1779705201921,51.86,77454.33,35.0,0.00366,1e-05,0.41951]
[1779705206956,51.86,77454.33,35.0,0.00366,1e-05,0.41951]
[1779705214005,51.86,77454.32,35.0,0.00365,1e-05,0.41816]
[1779705219040,51.86,77453.17,35.0,0.00364,1e-05,0.4175]
[1779705225082,51.86,77450.4,35.0,0.00363,1e-05,0.41593]
[1779705230117,51.86,77450.27,35.0,0.00363,1e-05,0.41586]
[1779705235152,51.86,77450.36,35.0,0.00363,1e-05,0.41591]
[1779705240187,51.86,77449.42,35.0,0.00362,1e-05,0.41537]
[1779705245222,51.86,77453.33,35.0,0.00364,1e-05,0.41759]
[1779705250257,51.86,77453.05,35.0,0.00364,1e-05,0.41744]
[1779705255293,51.86,77449.44,35.0,0.00362,1e-05,0.41538]
[1779705260328,51.86,77445.37,35.0,0.0036,1e-05,0.41308]
[1779705265363,51.86,77445.62,35.0,0.0036,1e-05,0.41322]
[1779705270398,51.86,77445.71,35.0,0.0036,1e-05,0.41328]
[1779705275433,51.86,77446.82,35.0,0.0036,1e-05,0.41257]
[1779705282482,51.86,77446.28,35.0,0.0036,1e-05,0.41227]
[1779705287517,51.86,77452.22,35.0,0.00363,1e-05,0.41562]
[1779705291545,51.86,77463.15,35.0,0.00369,1e-05,0.42186]
[1779705296580,51.86,77466.98,35.0,0.00371,1e-05,0.42407]
[1779705301615,51.86,77478.41,35.0,0.00377,1e-05,0.43071]
[1779705306650,51.86,77478.28,35.0,0.00377,1e-05,0.43063]
[1779705311685,51.86,77482.89,35.0,0.0038,1e-05,0.43333]
[1779705315713,51.86,77494.36,35.0,0.00386,1e-05,0.44012]
[1779705320748,51.86,77496.86,35.0,0.00388,1e-05,0.44161]
[1779705325783,51.86,77497.96,35.0,0.00389,1e-05,0.44227]
[1779705331825,51.86,77506.65,35.0,0.00392,1e-05,0.44608]
[1779705336860,51.86,77503.08,35.0,0.0039,1e-05,0.44393]
[1779705341895,51.86,77497.65,35.0,0.00387,1e-05,0.44068]
[1779705346930,51.86,77490.66,35.0,0.00383,1e-05,0.43653]
[1779705351965,51.86,77491.53,35.0,0.00384,1e-05,0.43704]
[1779705358007,51.86,77491.36,35.0,0.00383,1e-05,0.43694]
[1779705363043,51.86,77491.83,35.0,0.00384,1e-05,0.43722]
[1779705368078,51.86,77492.23,35.0,0.00384,1e-05,0.43746]
[1779705376134,51.86,77490.71,35.0,0.00383,1e-05,0.43656]
[1779705381174,51.86,77491.48,35.0,0.00384,1e-05,0.43702]
[1779705386209,51.86,77491.4,35.0,0.00384,1e-05,0.43697]
[1779705391244,51.86,77491.48,35.0,0.00382,1e-05,0.43562]
[1779705399300,51.86,77491.52,35.0,0.00382,1e-05,0.43565]
[1779705404335,51.86,77491.49,35.0,0.00382,1e-05,0.43563]
[1779705407356,51.86,77480.66,35.0,0.00376,1e-05,0.42927]
[1779705412391,51.86,77479.97,35.0,0.00376,1e-05,0.42887]
[1779705417426,51.86,77479.44,35.0,0.00376,1e-05,0.42856]
[1779705423468,51.86,77479.31,35.0,0.00375,1e-05,0.42849]
[1779705428503,51.86,77486.06,35.0,0.00379,1e-05,0.43243]
[1779705434545,51.86,77486.65,35.0,0.0038,1e-05,0.43278]
[1779705439579,51.86,77487.35,35.0,0.0038,1e-05,0.43319]
[1779705444615,51.86,77487.69,35.0,0.0038,1e-05,0.43339]
[1779705450806,51.86,77487.74,35.0,0.0038,1e-05,0.43342]
[1779705464755,51.86,77487.22,35.0,0.00379,1e-05,0.43173]
[1779705472811,51.86,77486.46,35.0,0.00378,1e-05,0.43129]
[1779705477845,51.86,77486.06,35.0,0.00378,1e-05,0.43105]
[1779705483887,51.86,77488.45,35.0,0.00379,1e-05,0.43245]
[1779705488923,51.86,77489.24,35.0,0.0038,1e-05,0.43292]
[1779705493958,51.86,77488.96,35.0,0.0038,1e-05,0.43275]
[1779705506046,51.86,77488.92,35.0,0.0038,1e-05,0.43273]
[1779705511081,51.86,77488.72,35.0,0.00378,1e-05,0.43123]
[1779705516116,51.86,77487.19,35.0,0.00378,1e-05,0.43034]
[1779705519954,51.86,77487.96,35.0,0.00378,1e-05,0.43079]
[1779705520101,51.86,77487.96,35.0,0.00378,1e-05,0.43079]
[1779705526186,51.86,77476.68,35.0,0.00372,1e-05,0.42422]
[1779705531222,51.86,77477.19,35.0,0.00372,1e-05,0.42452]
[1779705536258,51.86,77477.24,35.0,0.00372,1e-05,0.42455]
[1779705541293,51.86,77476.91,35.0,0.00372,1e-05,0.42436]
[1779705546328,51.86,77469.87,35.0,0.00368,1e-05,0.4203]
[1779705551363,51.86,77467.41,35.0,0.00366,1e-05,0.4189]
[1779705556400,51.86,77461.71,35.0,0.00363,1e-05,0.41565]
[1779705561435,51.86,77458.19,35.0,0.00361,1e-05,0.41365]
[1779705566470,51.86,77457.32,35.0,0.00361,1e-05,0.41316]
[1779705575533,51.86,77457.12,35.0,0.0036,1e-05,0.41171]
[1779705580568,51.86,77456.57,35.0,0.00359,1e-05,0.4114]
[1779705585603,51.86,77451.22,35.0,0.00356,1e-05,0.4084]
[1779705591645,51.86,77448.14,35.0,0.00355,1e-05,0.40668]
[1779705597686,51.86,77448.2,35.0,0.00355,1e-05,0.40671]
[1779705602722,51.86,77448.12,35.0,0.00355,1e-05,0.40667]
[1779705607757,51.86,77451.7,35.0,0.00357,1e-05,0.40867]
[1779705613799,51.86,77450.72,35.0,0.00356,1e-05,0.40812]
[1779705618834,51.86,77448.34,35.0,0.00355,1e-05,0.40679]
[1779705623869,51.86,77448.59,35.0,0.00355,1e-05,0.40693]
[1779705628906,51.86,77448.46,35.0,0.00355,1e-05,0.40686]
[1779705635954,51.86,77450.0,35.0,0.00355,1e-05,0.40639]
[1779705640994,51.86,77449.81,35.0,0.00355,1e-05,0.40629]
[1779705646034,51.86,77450.02,35.0,0.00355,1e-05,0.40641]
[1779705651093,51.86,77449.92,35.0,0.00355,1e-05,0.40635]
[1779705656129,51.86,77450.16,35.0,0.00355,1e-05,0.40648]
[1779705662171,51.86,77445.99,35.0,0.00353,1e-05,0.40416]
[1779705674255,51.86,77447.02,35.0,0.00353,1e-05,0.40474]
[1779705679289,51.86,77446.54,35.0,0.00353,1e-05,0.40447]
[1779705684325,51.86,77440.81,35.0,0.0035,1e-05,0.4013]
[1779705689360,51.86,77442.9,35.0,0.00351,1e-05,0.40245]
[1779705696408,51.86,77440.45,35.0,0.00348,1e-05,0.39979]
[1779705702451,51.86,77438.98,35.0,0.00348,1e-05,0.39899]
[1779705709500,51.86,77440.25,35.0,0.00348,1e-05,0.39968]
[1779705714535,51.86,77440.1,35.0,0.00348,1e-05,0.3996]
[1779705721584,51.86,77440.34,35.0,0.00348,1e-05,0.39973]
[1779705729640,51.86,77440.31,35.0,0.00348,1e-05,0.39972]
[1779705734675,51.86,77442.75,35.0,0.0035,1e-05,0.40106]
[1779705739710,51.86,77445.29,35.0,0.00351,1e-05,0.40246]
[1779705744745,51.86,77445.6,35.0,0.00351,1e-05,0.40263]
[1779705749780,51.86,77449.46,35.0,0.00353,1e-05,0.40477]
[1779705754815,51.86,77448.94,35.0,0.00352,1e-05,0.40317]
[1779705759850,51.86,77449.21,35.0,0.00352,1e-05,0.40332]
[1779705766899,51.86,77445.58,35.0,0.0035,1e-05,0.40131]
[1779705773948,51.86,77444.45,35.0,0.0035,1e-05,0.40069]
[1779705779991,51.86,77444.82,35.0,0.0035,1e-05,0.40089]
[1779705785027,51.86,77442.8,35.0,0.00349,1e-05,0.39978]
[1779705791069,51.86,77443.04,35.0,0.00349,1e-05,0.39991]
[1779705798118,51.86,77444.04,35.0,0.00349,1e-05,0.40046]
[1779705805167,51.86,77444.3,35.0,0.00349,1e-05,0.4006]
[1779705810204,51.86,77443.98,35.0,0.00349,1e-05,0.40043]
[1779705815239,51.86,77443.87,35.0,0.00348,1e-05,0.39906]
[1779705821281,51.86,77443.6,35.0,0.00348,1e-05,0.39891]
[1779705826316,51.86,77443.17,35.0,0.00348,1e-05,0.39868]
[1779705831351,51.86,77442.52,35.0,0.00347,1e-05,0.39832]
[1779705837434,51.86,77442.32,35.0,0.00347,1e-05,0.39821]
[1779705842469,51.86,77442.07,35.0,0.00347,1e-05,0.39807]
[1779705850525,51.86,77442.7,35.0,0.00347,1e-05,0.39842]
[1779705855560,51.86,77442.16,35.0,0.00347,1e-05,0.39812]
[1779705860595,51.86,77442.26,35.0,0.00347,1e-05,0.39818]
[1779705866637,51.86,77442.24,35.0,0.00347,1e-05,0.39817]
[1779705871672,51.86,77442.93,35.0,0.00346,1e-05,0.39724]
[1779705876707,51.86,77442.85,35.0,0.00346,1e-05,0.3972]
[1779705882749,51.86,77441.31,35.0,0.00346,1e-05,0.39636]
[1779705888791,51.86,77442.34,35.0,0.00346,1e-05,0.39692]
[1779705893826,51.86,77445.35,35.0,0.00348,1e-05,0.39857]
[1779705898868,51.86,77446.77,35.0,0.00348,1e-05,0.39935]
[1779705903903,51.86,77451.17,35.0,0.00351,1e-05,0.40177]
[1779705908940,51.86,77450.25,35.0,0.0035,1e-05,0.40127]
[1779705913974,51.86,77444.78,35.0,0.00347,1e-05,0.39825]
[1779705919009,51.86,77444.69,35.0,0.00347,1e-05,0.39821]
[1779705924047,51.86,77448.75,35.0,0.0035,1e-05,0.40044]
[1779705930089,51.86,77451.51,35.0,0.00351,1e-05,0.40196]
[1779705935127,51.86,77459.3,35.0,0.00354,1e-05,0.40496]
[1779705940164,51.86,77458.85,35.0,0.00354,1e-05,0.40471]
[1779705948220,51.86,77458.21,35.0,0.00353,1e-05,0.40436]
[1779705949298,51.86,77458.21,35.0,0.00353,1e-05,0.40436]
[1779705950424,51.86,77459.48,35.0,0.00354,1e-05,0.40507]
[1779705956276,51.86,77460.39,35.0,0.00355,1e-05,0.40557]
[1779705958290,51.86,77473.37,35.0,0.00362,1e-05,0.41286]
[1779705963325,51.86,77478.74,35.0,0.00365,1e-05,0.41591]
[1779705968360,51.86,77475.06,35.0,0.00363,1e-05,0.41382]
[1779705973395,51.86,77475.4,35.0,0.00363,1e-05,0.41401]
[1779705978430,51.86,77474.39,35.0,0.00362,1e-05,0.41344]
[1779705988500,51.86,77475.37,35.0,0.00363,1e-05,0.41399]
[1779705993535,51.86,77469.94,35.0,0.00359,1e-05,0.40959]
[1779705998570,51.86,77468.07,35.0,0.00358,1e-05,0.40854]
[1779706003604,51.86,77467.42,35.0,0.00357,1e-05,0.40817]
[1779706008640,51.86,77466.95,35.0,0.00357,1e-05,0.40791]
[1779706013675,51.86,77467.28,35.0,0.00357,1e-05,0.4081]
[1779706023746,51.86,77466.77,35.0,0.00357,1e-05,0.40781]
[1779706028781,51.86,77467.52,35.0,0.00357,1e-05,0.40823]
[1779706033817,51.86,77470.46,35.0,0.00359,1e-05,0.40988]
[1779706038850,51.86,77468.38,35.0,0.00358,1e-05,0.40871]
[1779706043886,51.86,77468.64,35.0,0.00358,1e-05,0.40886]
[1779706048921,51.86,77468.56,35.0,0.00358,1e-05,0.40881]
[1779706054963,51.86,77468.36,35.0,0.00357,1e-05,0.40737]
[1779706059998,51.86,77467.52,35.0,0.00356,1e-05,0.4069]
[1779706067047,51.86,77466.88,35.0,0.00356,1e-05,0.40654]
[1779706072082,51.86,77467.81,35.0,0.00356,1e-05,0.40706]
[1779706077118,51.86,77464.1,35.0,0.00354,1e-05,0.40499]
[1779706084166,51.86,77464.08,35.0,0.00354,1e-05,0.40498]
[1779706093229,51.86,77465.11,35.0,0.00355,1e-05,0.40555]
[1779706098264,51.86,77465.12,35.0,0.00355,1e-05,0.40556]
[1779706105693,51.86,77465.05,35.0,0.00355,1e-05,0.40552]
[1779706111357,51.86,77458.87,35.0,0.0035,1e-05,0.40077]
[1779706116395,51.86,77459.3,35.0,0.00351,1e-05,0.40101]
[1779706122436,51.86,77460.21,35.0,0.00351,1e-05,0.40151]
[1779706129486,51.86,77460.46,35.0,0.00351,1e-05,0.40165]
[1779706130955,51.86,77460.46,35.0,0.00351,1e-05,0.40165]
[1779706131798,51.86,77460.46,35.0,0.00351,1e-05,0.40165]
[1779706139325,51.86,77461.13,35.0,0.00352,1e-05,0.40202]
[1779706144591,51.86,77460.89,35.0,0.00352,1e-05,0.40189]
[1779706154661,51.86,77460.89,35.0,0.00352,1e-05,0.40189]
[1779706157319,51.86,77460.89,35.0,0.00352,1e-05,0.40189]
[1779706162719,51.86,77458.75,35.0,0.0035,1e-05,0.4007]
[1779706167755,51.86,77458.69,35.0,0.0035,1e-05,0.40067]
[1779706172790,51.86,77458.73,35.0,0.00349,1e-05,0.39938]
[1779706178835,51.86,77459.97,35.0,0.0035,1e-05,0.40006]
[1779706183871,51.86,77459.9,35.0,0.0035,1e-05,0.40002]
[1779706189913,51.86,77460.52,35.0,0.0035,1e-05,0.40037]
[1779706194948,51.86,77459.6,35.0,0.0035,1e-05,0.39986]
[1779706199983,51.86,77459.7,35.0,0.0035,1e-05,0.39991]
[1779706208043,51.86,77460.42,35.0,0.0035,1e-05,0.40031]
[1779706214084,51.86,77460.7,35.0,0.0035,1e-05,0.40047]
[1779706227184,51.86,77461.12,35.0,0.0035,1e-05,0.4007]
[1779706232219,51.86,77468.05,35.0,0.00353,1e-05,0.40322]
[1779706237254,51.86,77468.75,35.0,0.00353,1e-05,0.40361]
[1779706244303,51.86,77469.11,35.0,0.00354,1e-05,0.40381]
[1779706249338,51.86,77469.08,35.0,0.00354,1e-05,0.40379]
[1779706255380,51.86,77469.01,35.0,0.00354,1e-05,0.40375]
[1779706260415,51.86,77470.64,35.0,0.00354,1e-05,0.40466]
[1779706265450,51.86,77463.51,35.0,0.00351,1e-05,0.4007]
[1779706268471,51.86,77449.53,35.0,0.00343,1e-05,0.39304]
[1779706273506,51.86,77447.0,35.0,0.00342,1e-05,0.39167]
[1779706278540,51.86,77445.02,35.0,0.00341,1e-05,0.3906]
[1779706283576,51.86,77446.49,35.0,0.00342,1e-05,0.39139]
[1779706289618,51.86,77446.35,35.0,0.00342,1e-05,0.39132]
[1779706294656,51.86,77446.54,35.0,0.00341,1e-05,0.39013]
[1779706299691,51.86,77447.03,35.0,0.00341,1e-05,0.39039]
[1779706304725,51.86,77446.37,35.0,0.00341,1e-05,0.39004]
[1779706309761,51.86,77446.58,35.0,0.00341,1e-05,0.39015]
[1779706314795,51.86,77445.83,35.0,0.0034,1e-05,0.38974]
[1779706323866,51.86,77424.96,35.0,0.0033,1e-05,0.37862]
[1779706328901,51.86,77423.53,35.0,0.00329,1e-05,0.37787]
[1779706333936,51.86,77423.66,35.0,0.00329,1e-05,0.37794]
[1779706338971,51.86,77419.97,35.0,0.00327,1e-05,0.376]
[1779706344007,51.86,77424.28,35.0,0.00329,1e-05,0.37826]
[1779706349041,51.86,77423.44,35.0,0.00329,1e-05,0.37782]
[1779706354076,51.86,77431.6,35.0,0.00332,1e-05,0.38086]
[1779706359111,51.86,77441.67,35.0,0.00337,1e-05,0.38622]
[1779706364145,51.86,77441.9,35.0,0.00337,1e-05,0.38635]
[1779706369182,51.86,77442.64,35.0,0.00337,1e-05,0.38674]
[1779706374216,51.86,77441.86,35.0,0.00337,1e-05,0.38632]
[1779706381267,51.86,77442.66,35.0,0.00337,1e-05,0.38675]
[1779706386302,51.86,77442.14,35.0,0.00337,1e-05,0.38647]
[1779706391337,51.86,77446.02,35.0,0.00339,1e-05,0.38856]
[1779706396373,51.86,77456.85,35.0,0.00345,1e-05,0.39443]
[1779706401407,51.86,77456.98,35.0,0.00345,1e-05,0.3945]
[1779706407450,51.86,77450.28,35.0,0.00341,1e-05,0.39086]
[1779706412484,51.86,77449.08,35.0,0.0034,1e-05,0.38892]
[1779706417519,51.86,77448.83,35.0,0.0034,1e-05,0.38878]
[1779706422554,51.86,77452.36,35.0,0.00341,1e-05,0.39069]
[1779706427589,51.86,77452.72,35.0,0.00342,1e-05,0.39088]
[1779706434638,51.86,77453.05,35.0,0.00342,1e-05,0.39106]
[1779706439673,51.86,77452.65,35.0,0.00342,1e-05,0.39085]
[1779706445714,51.86,77457.81,35.0,0.00344,1e-05,0.39365]
[1779706450750,51.86,77461.92,35.0,0.00346,1e-05,0.39589]
[1779706455784,51.86,77462.23,35.0,0.00347,1e-05,0.39606]
[1779706460820,51.86,77461.76,35.0,0.00346,1e-05,0.3958]
[1779706465854,51.86,77460.91,35.0,0.00346,1e-05,0.39534]
[1779706470890,51.86,77460.94,35.0,0.00346,1e-05,0.39536]
[1779706475924,51.86,77460.34,35.0,0.00344,1e-05,0.39372]
[1779706480960,51.86,77458.18,35.0,0.00343,1e-05,0.39255]
[1779706485995,51.86,77458.04,35.0,0.00343,1e-05,0.39247]
[1779706491031,51.86,77458.89,35.0,0.00344,1e-05,0.39294]
[1779706496069,51.86,77460.89,35.0,0.00345,1e-05,0.39402]
[1779706501104,51.86,77461.95,35.0,0.00345,1e-05,0.3946]
[1779706506139,51.86,77463.36,35.0,0.00346,1e-05,0.39537]
[1779706511174,51.86,77466.2,35.0,0.00348,1e-05,0.39693]
[1779706518222,51.86,77467.42,35.0,0.00348,1e-05,0.3976]
[1779706524265,51.86,77467.08,35.0,0.00348,1e-05,0.39741]
[1779706530307,51.86,77467.3,35.0,0.00348,1e-05,0.39753]
[1779706541384,51.86,77466.96,35.0,0.00347,1e-05,0.39604]
[1779706549440,51.86,77467.56,35.0,0.00347,1e-05,0.39636]
[1779706554475,51.86,77466.84,35.0,0.00347,1e-05,0.39597]
[1779706561524,51.86,77467.28,35.0,0.00347,1e-05,0.39621]
[1779706566559,51.86,77470.66,35.0,0.00349,1e-05,0.39807]
[1779706571596,51.86,77476.09,35.0,0.00352,1e-05,0.40106]
[1779706576631,51.86,77475.73,35.0,0.00352,1e-05,0.40086]
[1779706581669,51.86,77475.31,35.0,0.00351,1e-05,0.40063]
[1779706586706,51.86,77476.02,35.0,0.00352,1e-05,0.40103]
[1779706591740,51.86,77478.48,35.0,0.00352,1e-05,0.40107]
[1779706596775,51.86,77477.26,35.0,0.00351,1e-05,0.40039]
[1779706601810,51.86,77480.27,35.0,0.00353,1e-05,0.40206]
[1779706606845,51.86,77479.81,35.0,0.00353,1e-05,0.4018]
[1779706611880,51.86,77479.99,35.0,0.00353,1e-05,0.4019]
[1779706617922,51.86,77480.52,35.0,0.00353,1e-05,0.4022]
[1779706622957,51.86,77477.01,35.0,0.00351,1e-05,0.40025]
[1779706627992,51.86,77476.01,35.0,0.00351,1e-05,0.3997]
[1779706633027,51.86,77476.03,35.0,0.00351,1e-05,0.39971]
[1779706638062,51.86,77473.42,35.0,0.00349,1e-05,0.39827]
[1779706644103,51.86,77473.95,35.0,0.00349,1e-05,0.39856]
[1779706649139,51.86,77472.62,35.0,0.00349,1e-05,0.39783]
[1779706655181,51.86,77472.13,35.0,0.00347,1e-05,0.39625]
[1779706660216,51.86,77472.67,35.0,0.00348,1e-05,0.39654]
[1779706666257,51.86,77472.74,35.0,0.00348,1e-05,0.39658]
[1779706672299,51.86,77471.29,35.0,0.00347,1e-05,0.39579]
[1779706677336,51.86,77471.61,35.0,0.00347,1e-05,0.39596]
[1779706682371,51.86,77472.61,35.0,0.00348,1e-05,0.39651]
[1779706687406,51.86,77473.54,35.0,0.00348,1e-05,0.39702]
[1779706700497,51.86,77473.61,35.0,0.00348,1e-05,0.39706]
[1779706706539,51.86,77473.97,35.0,0.00348,1e-05,0.39726]
[1779706715602,51.86,77475.08,35.0,0.00348,1e-05,0.39655]
[1779706720637,51.86,77476.66,35.0,0.00349,1e-05,0.39742]
[1779706725672,51.86,77477.53,35.0,0.00349,1e-05,0.3979]
[1779706730714,51.86,77478.51,35.0,0.0035,1e-05,0.39844]
[1779706735750,51.86,77478.45,35.0,0.0035,1e-05,0.39841]
[1779706741961,51.86,77478.7,35.0,0.0035,1e-05,0.39855]
[1779706742494,51.86,77478.7,35.0,0.0035,1e-05,0.39855]
[1779706749849,51.86,77477.83,35.0,0.00349,1e-05,0.39807]
[1779706757905,51.86,77473.22,35.0,0.00347,1e-05,0.39553]
[1779706762940,51.86,77472.41,35.0,0.00346,1e-05,0.39509]
[1779706767975,51.86,77473.57,35.0,0.00347,1e-05,0.39573]
[1779706774018,51.86,77473.69,35.0,0.00346,1e-05,0.39448]
[1779706779053,51.86,77471.78,35.0,0.00345,1e-05,0.39344]
[1779706784091,51.86,77471.06,35.0,0.00345,1e-05,0.39305]
[1779706789126,51.86,77469.25,35.0,0.00344,1e-05,0.39206]
[1779706796175,51.86,77469.3,35.0,0.00344,1e-05,0.39209]
[1779706801210,51.86,77469.35,35.0,0.00344,1e-05,0.39212]
[1779706806245,51.86,77465.26,35.0,0.00341,1e-05,0.3899]
[1779706809265,51.86,77454.49,35.0,0.00336,1e-05,0.3841]
[1779706817321,51.86,77455.47,35.0,0.00336,1e-05,0.38463]
[1779706822357,51.86,77454.23,35.0,0.00336,1e-05,0.38397]
[1779706827392,51.86,77448.9,35.0,0.00333,1e-05,0.38113]
[1779706832427,51.86,77448.31,35.0,0.00332,1e-05,0.37954]
[1779706838472,51.86,77444.34,35.0,0.0033,1e-05,0.37745]
[1779706843506,51.86,77446.17,35.0,0.00331,1e-05,0.37841]
[1779706846541,51.86,77397.98,35.0,0.00307,0.0,0.3537]
[1779706847541,51.86,77375.21,35.0,0.00296,0.0,0.34252]
[1779706852576,51.86,77375.84,35.0,0.00296,0.0,0.34283]
[1779706856261,51.86,77370.74,35.0,0.00294,0.0,0.34036]
[1779706857597,51.86,77370.74,35.0,0.00294,0.0,0.34036]
[1779706866674,51.86,77372.68,35.0,0.00295,0.0,0.3413]
[1779706871711,51.86,77373.23,35.0,0.00295,0.0,0.34156]
[1779706876746,51.86,77372.68,35.0,0.00295,0.0,0.3413]
[1779706883794,51.86,77373.67,35.0,0.00295,0.0,0.34178]
[1779706889056,51.86,77375.5,35.0,0.00296,0.0,0.34266]
[1779706892103,51.86,77365.46,35.0,0.00291,0.0,0.33666]
[1779706897893,51.86,77367.58,35.0,0.00292,0.0,0.33768]
[1779706903935,51.86,77371.03,35.0,0.00293,0.0,0.33933]
[1779706908970,51.86,77372.87,35.0,0.00294,0.0,0.34022]
[1779706914005,51.86,77380.0,35.0,0.00297,0.0,0.34367]
[1779706919040,51.86,77379.79,35.0,0.00297,0.0,0.34356]
[1779706924075,51.86,77382.68,35.0,0.00299,0.0,0.34497]
[1779706931124,51.86,77384.6,35.0,0.003,0.0,0.34591]
[1779706936159,51.86,77383.73,35.0,0.00299,0.0,0.34548]
[1779706941195,51.86,77369.05,35.0,0.00292,0.0,0.33838]
[1779706946230,51.86,77368.17,35.0,0.00292,0.0,0.33796]
[1779706951265,51.86,77371.86,35.0,0.00293,0.0,0.33856]
[1779706956300,51.86,77374.37,35.0,0.00294,0.0,0.33977]
[1779706961336,51.86,77371.2,35.0,0.00292,0.0,0.33825]
[1779706966375,51.86,77350.73,35.0,0.00283,0.0,0.32855]
[1779706971407,51.86,77346.01,35.0,0.00281,0.0,0.32635]
[1779706976441,51.86,77343.16,35.0,0.0028,0.0,0.32503]
[1779706981477,51.86,77340.15,35.0,0.00279,0.0,0.32364]
[1779706986512,51.86,77340.63,35.0,0.00279,0.0,0.32386]
[1779706991547,51.86,77343.69,35.0,0.0028,0.0,0.32528]
[1779706996582,51.86,77345.6,35.0,0.00281,0.0,0.32616]
[1779707001617,51.86,77352.76,35.0,0.00284,0.0,0.3295]
[1779707006652,51.86,77355.92,35.0,0.00285,0.0,0.33099]
[1779707011686,51.86,77361.86,35.0,0.00287,0.0,0.33264]
[1779707017731,51.86,77366.95,35.0,0.00289,0.0,0.33505]
[1779707022765,51.86,77368.35,35.0,0.0029,0.0,0.33572]
[1779707027801,51.86,77366.8,35.0,0.00289,0.0,0.33498]
[1779707032836,51.86,77366.47,35.0,0.00289,0.0,0.33483]
[1779707038878,51.86,77367.87,35.0,0.0029,0.0,0.33549]
[1779707043913,51.86,77368.61,35.0,0.0029,0.0,0.33584]
[1779707048949,51.86,77369.92,35.0,0.00291,0.0,0.33647]
[1779707053983,51.86,77370.34,35.0,0.00291,0.0,0.33667]
[1779707059018,51.86,77370.11,35.0,0.00291,0.0,0.33656]
[1779707065060,51.86,77370.77,35.0,0.00291,0.0,0.33688]
[1779707070095,51.86,77371.4,35.0,0.00291,0.0,0.33718]
[1779707077148,51.86,77374.53,35.0,0.00292,0.0,0.33751]
[1779707082180,51.86,77373.0,35.0,0.00291,0.0,0.33678]
[1779707087215,51.86,77373.65,35.0,0.00292,0.0,0.33709]
[1779707094264,51.86,77374.07,35.0,0.00292,0.0,0.33729]
[1779707099299,51.86,77373.44,35.0,0.00291,0.0,0.33699]
[1779707104348,51.86,77373.33,35.0,0.00291,0.0,0.33694]
[1779707110384,51.86,77376.97,35.0,0.00293,0.0,0.33868]
[1779707115419,51.86,77370.08,35.0,0.0029,0.0,0.33539]
[1779707121463,51.86,77371.73,35.0,0.00291,0.0,0.33617]
[1779707130525,51.86,77371.17,35.0,0.0029,0.0,0.3359]
[1779707135560,51.86,77371.87,35.0,0.0029,0.0,0.33508]
[1779707140595,51.86,77369.63,35.0,0.00289,0.0,0.33401]
[1779707145630,51.86,77369.6,35.0,0.00289,0.0,0.334]
[1779707151675,51.86,77369.91,35.0,0.00289,0.0,0.33415]
[1779707156708,51.86,77369.55,35.0,0.00289,0.0,0.33397]
[1779707162751,51.86,77369.26,35.0,0.00289,0.0,0.33384]
[1779707169800,51.86,77369.06,35.0,0.00288,0.0,0.33374]
[1779707174835,51.86,77371.6,35.0,0.0029,0.0,0.33495]
[1779707179870,51.86,77369.67,35.0,0.00289,0.0,0.33403]
[1779707184906,51.86,77369.43,35.0,0.00289,0.0,0.33392]
[1779707189941,51.86,77369.13,35.0,0.00288,0.0,0.33378]
[1779707195983,51.86,77357.59,35.0,0.00282,0.0,0.3272]
[1779707197997,51.86,77346.34,35.0,0.00277,0.0,0.32199]
[1779707203034,51.86,77342.8,35.0,0.00276,0.0,0.32036]
[1779707208069,51.86,77342.01,35.0,0.00276,0.0,0.32]
[1779707213104,51.86,77343.6,35.0,0.00276,0.0,0.32073]
[1779707218138,51.86,77343.06,35.0,0.00276,0.0,0.32048]
[1779707223174,51.86,77348.39,35.0,0.00278,0.0,0.32293]
[1779707228209,51.86,77348.81,35.0,0.00279,0.0,0.32312]
[1779707233244,51.86,77351.31,35.0,0.0028,0.0,0.32428]
[1779707238279,51.86,77347.62,35.0,0.00278,0.0,0.32258]
[1779707243314,51.86,77347.23,35.0,0.00278,0.0,0.3224]
[1779707249357,51.86,77346.28,35.0,0.00277,0.0,0.32196]
[1779707255399,51.86,77353.61,35.0,0.0028,0.0,0.32421]
[1779707259427,51.86,77365.97,35.0,0.00285,0.0,0.32998]
[1779707264462,51.86,77366.43,35.0,0.00285,0.0,0.33019]
[1779707269497,51.86,77368.33,35.0,0.00286,0.0,0.33109]
[1779707274532,51.86,77369.67,35.0,0.00287,0.0,0.33172]
[1779707279567,51.86,77369.6,35.0,0.00287,0.0,0.33169]
[1779707285181,51.86,77369.47,35.0,0.00287,0.0,0.33163]
[1779707290643,51.86,77369.37,35.0,0.00287,0.0,0.33158]
[1779707296686,51.86,77370.03,35.0,0.00287,0.0,0.33189]
[1779707301721,51.86,77369.99,35.0,0.00287,0.0,0.33187]
[1779707307763,51.86,77370.41,35.0,0.00287,0.0,0.33207]
[1779707312798,51.86,77370.84,35.0,0.00286,0.0,0.33112]
[1779707318840,51.86,77371.29,35.0,0.00287,0.0,0.33133]
[1779707323875,51.86,77371.15,35.0,0.00286,0.0,0.33127]
[1779707328910,51.86,77371.11,35.0,0.00286,0.0,0.33125]
[1779707333945,51.86,77370.97,35.0,0.00286,0.0,0.33118]
[1779707338980,51.86,77371.07,35.0,0.00286,0.0,0.33123]
[1779707346029,51.86,77370.02,35.0,0.00286,0.0,0.33073]
[1779707351064,51.86,77378.48,35.0,0.0029,0.0,0.33474]
[1779707352957,51.86,77378.66,35.0,0.0029,0.0,0.33483]
[1779707353980,51.86,77378.38,35.0,0.0029,0.0,0.33469]
[1779707359120,51.86,77378.78,35.0,0.0029,0.0,0.33488]
[1779707364155,51.86,77380.0,35.0,0.0029,0.0,0.33547]
[1779707371204,51.86,77380.74,35.0,0.0029,0.0,0.33466]
[1779707376240,51.86,77380.42,35.0,0.0029,0.0,0.3345]
[1779707381275,51.86,77380.45,35.0,0.0029,0.0,0.33452]
[1779707386311,51.86,77381.15,35.0,0.0029,0.0,0.33485]
[1779707392353,51.86,77380.99,35.0,0.0029,0.0,0.33477]
[1779707398397,51.86,77381.33,35.0,0.0029,0.0,0.33494]
[1779707403432,51.86,77384.77,35.0,0.00292,0.0,0.33658]
[1779707408467,51.86,77388.59,35.0,0.00293,0.0,0.33841]
[1779707415660,51.86,77392.09,35.0,0.00295,0.0,0.3401]
[1779707421558,51.86,77394.04,35.0,0.00296,0.0,0.34104]
[1779707427599,51.86,77393.95,35.0,0.00296,0.0,0.341]
[1779707434649,51.86,77395.17,35.0,0.00295,0.0,0.34041]
[1779707440693,51.86,77392.74,35.0,0.00294,0.0,0.33923]
[1779707445726,51.86,77392.86,35.0,0.00294,0.0,0.33929]
[1779707450761,51.86,77392.89,35.0,0.00294,0.0,0.33931]
[1779707455796,51.86,77392.7,35.0,0.00294,0.0,0.33922]
[1779707464859,51.86,77387.04,35.0,0.00292,0.0,0.3365]
[1779707470901,51.86,77382.64,35.0,0.0029,0.0,0.3344]
[1779707476943,51.86,77384.59,35.0,0.00291,0.0,0.33533]
[1779707481978,51.86,77384.51,35.0,0.00291,0.0,0.33529]
[1779707487013,51.86,77384.64,35.0,0.00291,0.0,0.33535]
[1779707493055,51.86,77385.08,35.0,0.0029,0.0,0.3344]
[1779707498090,51.86,77383.23,35.0,0.00289,0.0,0.33352]
[1779707503125,51.86,77382.03,35.0,0.00288,0.0,0.33295]
[1779707508160,51.86,77382.39,35.0,0.00289,0.0,0.33312]
[1779707513195,51.86,77382.23,35.0,0.00288,0.0,0.33304]
[1779707518229,51.86,77382.67,35.0,0.00289,0.0,0.33325]
[1779707523265,51.86,77382.39,35.0,0.00289,0.0,0.33312]
[1779707528302,51.86,77380.39,35.0,0.00288,0.0,0.33217]
[1779707534344,51.86,77382.67,35.0,0.00289,0.0,0.33325]
[1779707540386,51.86,77379.85,35.0,0.00287,0.0,0.33191]
[1779707546139,51.86,77379.88,35.0,0.00287,0.0,0.33193]
[1779707551463,51.86,77375.65,35.0,0.00285,0.0,0.32878]
[1779707556498,51.86,77375.51,35.0,0.00284,0.0,0.32872]
[1779707561533,51.86,77375.77,35.0,0.00285,0.0,0.32884]
[1779707568582,51.86,77375.46,35.0,0.00284,0.0,0.32869]
[1779707573618,51.86,77375.45,35.0,0.00284,0.0,0.32869]
[1779707578653,51.86,77375.44,35.0,0.00284,0.0,0.32868]
[1779707584697,51.86,77377.76,35.0,0.00286,0.0,0.32977]
[1779707589732,51.86,77375.22,35.0,0.00284,0.0,0.32858]
[1779707600810,51.86,77373.52,35.0,0.00284,0.0,0.32778]
[1779707606852,51.86,77373.43,35.0,0.00284,0.0,0.32774]
[1779707620950,51.86,77373.46,35.0,0.00283,0.0,0.32661]
[1779707625992,51.86,77366.7,35.0,0.0028,0.0,0.32347]
[1779707631026,51.86,77366.67,35.0,0.0028,0.0,0.32345]
[1779707642104,51.86,77368.71,35.0,0.00281,0.0,0.3244]
[1779707648146,51.86,77369.93,35.0,0.00281,0.0,0.32497]
[1779707659225,51.86,77370.31,35.0,0.00281,0.0,0.32514]
[1779707664259,51.86,77376.47,35.0,0.00284,0.0,0.32802]
[1779707676344,51.86,77377.36,35.0,0.00283,0.0,0.32729]
[1779707681379,51.86,77375.4,35.0,0.00283,0.0,0.32637]
[1779707686415,51.86,77375.0,35.0,0.00282,0.0,0.32619]
[1779707691450,51.86,77373.68,35.0,0.00282,0.0,0.32557]
[1779707696485,51.86,77373.31,35.0,0.00282,0.0,0.3254]
[1779707701520,51.86,77375.58,35.0,0.00283,0.0,0.32646]
[1779707707562,51.86,77375.54,35.0,0.00283,0.0,0.32644]
[1779707713606,51.86,77375.09,35.0,0.00282,0.0,0.32623]
[1779707718642,51.86,77375.0,35.0,0.00282,0.0,0.32619]
[1779707723679,51.86,77374.63,35.0,0.00282,0.0,0.32601]
[1779707729722,51.86,77372.65,35.0,0.00281,0.0,0.32509]
[1779707735764,51.86,77373.01,35.0,0.0028,0.0,0.32412]
[1779707740798,51.86,77372.86,35.0,0.0028,0.0,0.32405]
[1779707745841,51.86,77372.64,35.0,0.0028,0.0,0.32395]
[1779707750876,51.86,77373.21,35.0,0.00281,0.0,0.32421]
[1779707755911,51.86,77372.79,35.0,0.0028,0.0,0.32402]
[1779707760945,51.86,77373.26,35.0,0.00281,0.0,0.32423]
[1779707766988,51.86,77372.9,35.0,0.0028,0.0,0.32407]
[1779707772023,51.86,77374.07,35.0,0.00281,0.0,0.32461]
[1779707778065,51.86,77371.84,35.0,0.0028,0.0,0.32358]
[1779707783100,51.86,77370.72,35.0,0.00279,0.0,0.32306]
[1779707788134,51.86,77372.29,35.0,0.0028,0.0,0.32378]
[1779707793171,51.86,77368.47,35.0,0.00278,0.0,0.32089]
[1779707798206,51.86,77368.55,35.0,0.00278,0.0,0.32092]
[1779707800220,51.86,77357.06,35.0,0.00273,0.0,0.31567]
[1779707805255,51.86,77358.43,35.0,0.00273,0.0,0.31629]
[1779707811297,51.86,77359.44,35.0,0.00274,0.0,0.31675]
[1779707817339,51.86,77360.09,35.0,0.00274,0.0,0.31705]
[1779707822373,51.86,77360.89,35.0,0.00274,0.0,0.31741]
[1779707827409,51.86,77360.93,35.0,0.00274,0.0,0.31743]
[1779707833451,51.86,77361.12,35.0,0.00274,0.0,0.31752]
[1779707838486,51.86,77361.16,35.0,0.00274,0.0,0.31754]
[1779707843521,51.86,77354.38,35.0,0.00271,0.0,0.31446]
[1779707848556,51.86,77354.17,35.0,0.00271,0.0,0.31436]
[1779707853591,51.86,77354.54,35.0,0.00271,0.0,0.31342]
[1779707858626,51.86,77354.71,35.0,0.00271,0.0,0.31349]
[1779707863661,51.86,77354.41,35.0,0.0027,0.0,0.31336]
[1779707868698,51.86,77354.37,35.0,0.0027,0.0,0.31334]
[1779707873734,51.86,77354.29,35.0,0.0027,0.0,0.31331]
[1779707881790,51.86,77355.66,35.0,0.00271,0.0,0.31392]
[1779707886825,51.86,77355.07,35.0,0.00271,0.0,0.31366]
[1779707891860,51.86,77354.74,35.0,0.00271,0.0,0.31351]
[1779707896898,51.86,77355.06,35.0,0.00271,0.0,0.31365]
[1779707901944,51.86,77352.47,35.0,0.0027,0.0,0.31249]
[1779707907007,51.86,77351.23,35.0,0.00269,0.0,0.31193]
[1779707912024,51.86,77346.8,35.0,0.00266,0.0,0.30884]
[1779707921087,51.86,77348.05,35.0,0.00267,0.0,0.3094]
[1779707927129,51.86,77348.05,35.0,0.00267,0.0,0.3094]
[1779707932164,51.86,77348.44,35.0,0.00267,0.0,0.30957]
[1779707937576,51.86,77346.25,35.0,0.00266,0.0,0.3086]
[1779707943241,51.86,77342.12,35.0,0.00264,0.0,0.30676]
[1779707948276,51.86,77339.43,35.0,0.00263,0.0,0.30557]
[1779707953317,51.86,77346.77,35.0,0.00266,0.0,0.30883]
[1779707958352,51.86,77347.11,35.0,0.00266,0.0,0.30898]
[1779707963387,51.86,77347.33,35.0,0.00267,0.0,0.30908]
[1779707964000,51.86,77347.33,35.0,0.00267,0.0,0.30908]
[1779707964449,51.86,77347.33,35.0,0.00267,0.0,0.30908]
[1779707964541,51.86,77357.85,35.0,0.00271,0.0,0.3138]
[1779707970436,51.86,77362.92,35.0,0.00273,0.0,0.3161]
[1779707975471,51.86,77361.7,35.0,0.00272,0.0,0.31443]
[1779707980507,51.86,77362.94,35.0,0.00272,0.0,0.31499]
[1779707986549,51.86,77361.46,35.0,0.00272,0.0,0.31432]
[1779707993598,51.86,77361.84,35.0,0.00272,0.0,0.31449]
[1779707998633,51.86,77361.83,35.0,0.00272,0.0,0.31449]
[1779708003668,51.86,77364.12,35.0,0.00273,0.0,0.31552]
[1779708008703,51.86,77365.47,35.0,0.00273,0.0,0.31614]
[1779708013738,51.86,77365.2,35.0,0.00273,0.0,0.31601]
[1779708019780,51.86,77366.04,35.0,0.00274,0.0,0.3164]
[1779708024816,51.86,77367.4,35.0,0.00274,0.0,0.31702]
[1779708030858,51.86,77366.59,35.0,0.00274,0.0,0.31665]
[1779708037907,51.86,77367.13,35.0,0.00273,0.0,0.31577]
[1779708046971,51.86,77366.31,35.0,0.00273,0.0,0.3154]
[1779708055029,51.86,77366.46,35.0,0.00273,0.0,0.31547]
[1779708062078,51.86,77367.43,35.0,0.00273,0.0,0.31591]
[1779708067113,51.86,77367.42,35.0,0.00273,0.0,0.3159]
[1779708073156,51.86,77366.9,35.0,0.00273,0.0,0.31567]
[1779708078192,51.86,77367.68,35.0,0.00273,0.0,0.31602]
[1779708083227,51.86,77366.89,35.0,0.00273,0.0,0.31566]
[1779708088262,51.86,77365.84,35.0,0.00273,0.0,0.31519]
[1779708093297,51.86,77365.84,35.0,0.00272,0.0,0.31407]
[1779708098332,51.86,77366.04,35.0,0.00272,0.0,0.31416]
[1779708105381,51.86,77365.87,35.0,0.00272,0.0,0.31408]
[1779708110416,51.86,77366.1,35.0,0.00272,0.0,0.31419]
[1779708117465,51.86,77366.14,35.0,0.00272,0.0,0.3142]
[1779708122500,51.86,77366.02,35.0,0.00272,0.0,0.31415]
[1779708127539,51.86,77366.11,35.0,0.00272,0.0,0.31419]
[1779708133581,51.86,77366.19,35.0,0.00272,0.0,0.31423]
[1779708139622,51.86,77366.44,35.0,0.00272,0.0,0.31434]
[1779708144659,51.86,77370.96,35.0,0.00274,0.0,0.31639]
[1779708150701,51.86,77368.97,35.0,0.00273,0.0,0.31549]
[1779708156743,51.86,77369.3,35.0,0.00272,0.0,0.31452]
[1779708161779,51.86,77367.71,35.0,0.00271,0.0,0.3138]
[1779708166814,51.86,77363.33,35.0,0.0027,0.0,0.31182]
[1779708167820,51.86,77352.7,35.0,0.00265,0.0,0.30707]
[1779708174870,51.86,77352.24,35.0,0.00265,0.0,0.30687]
[1779708179905,51.86,77352.25,35.0,0.00265,0.0,0.30687]
[1779708184940,51.86,77350.19,35.0,0.00264,0.0,0.30596]
[1779708196019,51.86,77348.35,35.0,0.00263,0.0,0.30515]
[1779708201052,51.86,77349.29,35.0,0.00264,0.0,0.30556]
[1779708204073,51.86,77361.05,35.0,0.00269,0.0,0.3108]
[1779708209107,51.86,77358.14,35.0,0.00267,0.0,0.3095]
[1779708215150,51.86,77358.29,35.0,0.00267,0.0,0.30846]
[1779708221192,51.86,77357.42,35.0,0.00266,0.0,0.30807]
[1779708226227,51.86,77356.04,35.0,0.00266,0.0,0.30746]
[1779708237304,51.86,77356.84,35.0,0.00266,0.0,0.30781]
[1779708242340,51.86,77357.33,35.0,0.00266,0.0,0.30803]
[1779708247374,51.86,77357.61,35.0,0.00266,0.0,0.30816]
[1779708253416,51.86,77358.72,35.0,0.00267,0.0,0.30865]
[1779708258451,51.86,77358.39,35.0,0.00267,0.0,0.3085]
[1779708266507,51.86,77357.04,35.0,0.00266,0.0,0.3079]
[1779708271542,51.86,77357.41,35.0,0.00265,0.0,0.30697]
[1779708276580,51.86,77356.76,35.0,0.00265,0.0,0.30668]
[1779708289671,51.86,77356.73,35.0,0.00265,0.0,0.30667]
[1779708294706,51.86,77356.98,35.0,0.00265,0.0,0.30678]
[1779708300748,51.86,77356.94,35.0,0.00265,0.0,0.30676]
[1779708305782,51.86,77356.85,35.0,0.00265,0.0,0.30672]
[1779708309811,51.86,77345.69,35.0,0.0026,0.0,0.3018]
[1779708314848,51.86,77344.93,35.0,0.0026,0.0,0.30147]
[1779708319882,51.86,77342.13,35.0,0.00259,0.0,0.30025]
[1779708324917,51.86,77340.54,35.0,0.00258,0.0,0.29955]
[1779708329951,51.86,77340.3,35.0,0.00258,0.0,0.29945]
[1779708339018,51.86,77337.28,35.0,0.00256,0.0,0.29707]
[1779708344055,51.86,77339.94,35.0,0.00257,0.0,0.29822]
[1779708349090,51.86,77340.62,35.0,0.00257,0.0,0.29851]
[1779708354125,51.86,77339.69,35.0,0.00257,0.0,0.29811]
[1779708363188,51.86,77339.86,35.0,0.00257,0.0,0.29818]
[1779708368223,51.86,77340.05,35.0,0.00257,0.0,0.29827]
[1779708374265,51.86,77340.48,35.0,0.00257,0.0,0.29845]
[1779708380310,51.86,77340.51,35.0,0.00257,0.0,0.29846]
[1779708385345,51.86,77340.56,35.0,0.00257,0.0,0.29849]
[1779708390380,51.86,77341.43,35.0,0.00258,0.0,0.29886]
[1779708396422,51.86,77340.51,35.0,0.00256,0.0,0.29739]
[1779708402463,51.86,77340.6,35.0,0.00256,0.0,0.29743]
[1779708407499,51.86,77340.57,35.0,0.00256,0.0,0.29742]
[1779708414548,51.86,77341.43,35.0,0.00257,0.0,0.29779]
[1779708419584,51.86,77341.85,35.0,0.00257,0.0,0.29797]
[1779708424619,51.86,77342.56,35.0,0.00257,0.0,0.29828]
[1779708430661,51.86,77342.14,35.0,0.00257,0.0,0.29809]
[1779708436703,51.86,77342.36,35.0,0.00257,0.0,0.29819]
[1779708441738,51.86,77342.46,35.0,0.00257,0.0,0.29823]
[1779708448787,51.86,77342.39,35.0,0.00257,0.0,0.2982]
[1779708453822,51.86,77342.83,35.0,0.00256,0.0,0.29732]
[1779708458994,51.86,77343.64,35.0,0.00257,0.0,0.29767]
[1779708464898,51.86,77345.13,35.0,0.00257,0.0,0.29831]
[1779708475976,51.86,77345.19,35.0,0.00257,0.0,0.29834]
[1779708482019,51.86,77344.73,35.0,0.00257,0.0,0.29814]
[1779708493096,51.86,77344.73,35.0,0.00257,0.0,0.29814]
[1779708498131,51.86,77344.93,35.0,0.00257,0.0,0.29823]
[1779708508201,51.86,77344.97,35.0,0.00257,0.0,0.29824]
[1779708513236,51.86,77344.7,35.0,0.00256,0.0,0.29705]
[1779708518271,51.86,77344.06,35.0,0.00256,0.0,0.29678]
[1779708525320,51.86,77343.65,35.0,0.00256,0.0,0.2966]
[1779708530355,51.86,77343.33,35.0,0.00256,0.0,0.29646]
[1779708535393,51.86,77339.89,35.0,0.00254,0.0,0.29498]
[1779708541433,51.86,77338.84,35.0,0.00254,0.0,0.29453]
[1779708546468,51.86,77338.96,35.0,0.00254,0.0,0.29458]
[1779708551503,51.86,77339.54,35.0,0.00254,0.0,0.29483]
[1779708558551,51.86,77338.5,35.0,0.00254,0.0,0.29438]
[1779708563587,51.86,77340.42,35.0,0.00255,0.0,0.29521]
[1779708569629,51.86,77341.08,35.0,0.00255,0.0,0.29549]
[1779708574955,51.86,77340.47,35.0,0.00254,0.0,0.29416]
[1779708575975,51.86,77340.47,35.0,0.00254,0.0,0.29416]
[1779708584734,51.86,77340.19,35.0,0.00254,0.0,0.29404]
[1779708589769,51.86,77343.8,35.0,0.00255,0.0,0.29559]
[1779708598832,51.86,77345.51,35.0,0.00256,0.0,0.29633]
[1779708603871,51.86,77344.97,35.0,0.00255,0.0,0.2961]
[1779708609911,51.86,77345.25,35.0,0.00256,0.0,0.29622]
[1779708616960,51.86,77345.38,35.0,0.00256,0.0,0.29627]
[1779708621995,51.86,77345.44,35.0,0.00256,0.0,0.2963]
[1779708627031,51.86,77345.41,35.0,0.00256,0.0,0.29629]
[1779708632066,51.86,77340.93,35.0,0.00253,0.0,0.29329]
[1779708637101,51.86,77340.91,35.0,0.00253,0.0,0.29328]
[1779708645157,51.86,77340.18,35.0,0.00253,0.0,0.29297]
[1779708650192,51.86,77340.67,35.0,0.00253,0.0,0.29318]
[1779708653245,51.86,77351.91,35.0,0.00257,0.0,0.29802]
[1779708661300,51.86,77353.56,35.0,0.00258,0.0,0.29874]
[1779708667343,51.86,77356.76,35.0,0.00259,0.0,0.30013]
[1779708672378,51.86,77356.41,35.0,0.00259,0.0,0.29998]
[1779708679427,51.86,77355.79,35.0,0.00259,0.0,0.29971]
[1779708684462,51.86,77352.88,35.0,0.00258,0.0,0.29844]
[1779708689497,51.86,77353.44,35.0,0.00258,0.0,0.29868]
[1779708695539,51.86,77358.7,35.0,0.00259,0.0,0.29989]
[1779708707623,51.86,77356.84,35.0,0.00258,0.0,0.29908]
[1779708713665,51.86,77355.59,35.0,0.00258,0.0,0.29854]
[1779708718700,51.86,77355.86,35.0,0.00258,0.0,0.29866]
[1779708725749,51.86,77356.84,35.0,0.00258,0.0,0.29908]
[1779708730784,51.86,77365.23,35.0,0.00262,0.0,0.30275]
[1779708735819,51.86,77366.6,35.0,0.00263,0.0,0.30335]
[1779708740855,51.86,77372.02,35.0,0.00265,0.0,0.30575]
[1779708745893,51.86,77372.17,35.0,0.00265,0.0,0.30582]
[1779708752942,51.86,77373.66,35.0,0.00265,0.0,0.30538]
[1779708757977,51.86,77374.37,35.0,0.00265,0.0,0.30569]
[1779708763012,51.86,77376.14,35.0,0.00266,0.0,0.30648]
[1779708769057,51.86,77377.24,35.0,0.00266,0.0,0.30697]
[1779708783154,51.86,77377.48,35.0,0.00266,0.0,0.30707]
[1779708788188,51.86,77377.1,35.0,0.00266,0.0,0.3069]
[1779708796245,51.86,77376.97,35.0,0.00266,0.0,0.30685]
[1779708800275,51.86,77392.11,35.0,0.00272,0.0,0.31365]
[1779708803296,51.86,77404.21,35.0,0.00278,0.0,0.31918]
[1779708808331,51.86,77403.25,35.0,0.00277,0.0,0.31874]
[1779708813366,51.86,77404.13,35.0,0.00277,0.0,0.318]
[1779708819408,51.86,77405.02,35.0,0.00277,0.0,0.31841]
[1779708824442,51.86,77404.05,35.0,0.00277,0.0,0.31797]
[1779708830485,51.86,77400.87,35.0,0.00275,0.0,0.31651]
[1779708835520,51.86,77401.67,35.0,0.00276,0.0,0.31688]
[1779708840556,51.86,77401.96,35.0,0.00276,0.0,0.31701]
[1779708847612,51.86,77403.95,35.0,0.00277,0.0,0.31792]
[1779708852648,51.86,77402.95,35.0,0.00276,0.0,0.31746]
[1779708857683,51.86,77405.16,35.0,0.00277,0.0,0.31848]
[1779708862718,51.86,77404.83,35.0,0.00277,0.0,0.31832]
[1779708868760,51.86,77404.84,35.0,0.00277,0.0,0.31833]
[1779708874802,51.86,77406.32,35.0,0.00277,0.0,0.31787]
[1779708879837,51.86,77407.25,35.0,0.00277,0.0,0.3183]
[1779708886886,51.86,77407.93,35.0,0.00277,0.0,0.31861]
[1779708891922,51.86,77407.82,35.0,0.00277,0.0,0.31856]
[1779708896958,51.86,77407.34,35.0,0.00277,0.0,0.31834]
[1779708901993,51.86,77416.35,35.0,0.00281,0.0,0.32251]
[1779708907029,51.86,77417.77,35.0,0.00282,0.0,0.32317]
[1779708913072,51.86,77415.5,35.0,0.00281,0.0,0.32211]
[1779708918107,51.86,77410.36,35.0,0.00278,0.0,0.31973]
[1779708923142,51.86,77410.38,35.0,0.00278,0.0,0.31974]
[1779708929184,51.86,77401.73,35.0,0.00275,0.0,0.31577]
[1779708934219,51.86,77402.73,35.0,0.00274,0.0,0.3151]
[1779708939254,51.86,77402.62,35.0,0.00274,0.0,0.31505]
[1779708944288,51.86,77402.42,35.0,0.00274,0.0,0.31495]
[1779708947314,51.86,77389.99,35.0,0.00269,0.0,0.30933]
[1779708952349,51.86,77389.4,35.0,0.00268,0.0,0.30907]
[1779708957384,51.86,77390.33,35.0,0.00269,0.0,0.30949]
[1779708962419,51.86,77391.59,35.0,0.00269,0.0,0.31005]
[1779708967454,51.86,77392.1,35.0,0.0027,0.0,0.31028]
[1779708972489,51.86,77394.27,35.0,0.00271,0.0,0.31126]
[1779708977524,51.86,77405.04,35.0,0.00275,0.0,0.31615]
[1779708982559,51.86,77412.23,35.0,0.00278,0.0,0.31945]
[1779708988601,51.86,77415.89,35.0,0.0028,0.0,0.32114]
[1779708993636,51.86,77431.92,35.0,0.00286,0.0,0.32748]
[1779708998671,51.86,77436.81,35.0,0.00288,0.0,0.32979]
[1779709003705,51.86,77432.76,35.0,0.00287,0.0,0.32787]
[1779709008740,51.86,77432.27,35.0,0.00286,0.0,0.32764]
[1779709013776,51.86,77432.26,35.0,0.00286,0.0,0.32764]
[1779709018811,51.86,77431.77,35.0,0.00286,0.0,0.32741]
[1779709023847,51.86,77432.06,35.0,0.00286,0.0,0.32754]
[1779709028881,51.86,77436.05,35.0,0.00288,0.0,0.32943]
[1779709033931,51.86,77436.47,35.0,0.00288,0.0,0.32963]
[1779709038966,51.86,77445.82,35.0,0.00293,0.0,0.33409]
[1779709044001,51.86,77445.45,35.0,0.00292,0.0,0.33391]
[1779709049037,51.86,77446.36,35.0,0.00293,0.0,0.33435]
[1779709054072,51.86,77447.67,35.0,0.00292,0.0,0.33379]
[1779709059107,51.86,77447.11,35.0,0.00292,0.0,0.33352]
[1779709064142,51.86,77446.17,35.0,0.00292,0.0,0.33307]
[1779709069177,51.86,77443.9,35.0,0.00291,0.0,0.33199]
[1779709072199,51.86,77433.46,35.0,0.00286,0.0,0.32704]
[1779709077234,51.86,77430.51,35.0,0.00285,0.0,0.32565]
[1779709082269,51.86,77430.96,35.0,0.00285,0.0,0.32586]
[1779709087304,51.86,77431.66,35.0,0.00285,0.0,0.32619]
[1779709092338,51.86,77432.82,35.0,0.00286,0.0,0.32674]
[1779709097374,51.86,77432.6,35.0,0.00285,0.0,0.32663]
[1779709102411,51.86,77432.42,35.0,0.00285,0.0,0.32655]
[1779709107445,51.86,77432.27,35.0,0.00285,0.0,0.32648]
[1779709119530,51.86,77432.83,35.0,0.00285,0.0,0.32558]
[1779709124565,51.86,77432.85,35.0,0.00285,0.0,0.32559]
[1779709130607,51.86,77433.06,35.0,0.00285,0.0,0.32569]
[1779709135642,51.86,77432.99,35.0,0.00285,0.0,0.32565]
[1779709140676,51.86,77432.62,35.0,0.00284,0.0,0.32548]
[1779709149740,51.86,77432.77,35.0,0.00285,0.0,0.32555]
[1779709155782,51.86,77433.06,35.0,0.00285,0.0,0.32569]
[1779709161824,51.86,77433.86,35.0,0.00285,0.0,0.32606]
[1779709166859,51.86,77434.35,35.0,0.00285,0.0,0.32629]
[1779709171895,51.86,77434.28,35.0,0.00284,0.0,0.3251]
[1779709177937,51.86,77433.8,35.0,0.00284,0.0,0.32487]
[1779709183979,51.86,77433.58,35.0,0.00284,0.0,0.32477]
[1779709185955,51.86,77433.58,35.0,0.00284,0.0,0.32477]
[1779709186438,51.86,77433.7,35.0,0.00284,0.0,0.32483]
[1779709193052,51.86,77432.66,35.0,0.00283,0.0,0.32434]
[1779709198088,51.86,77433.07,35.0,0.00284,0.0,0.32453]
[1779709203122,51.86,77433.12,35.0,0.00284,0.0,0.32455]
[1779709211180,51.86,77421.64,35.0,0.00279,0.0,0.31922]
[1779709213194,51.86,77411.35,35.0,0.00274,0.0,0.3145]
[1779709216223,51.86,77400.22,35.0,0.00269,0.0,0.30946]
[1779709221259,51.86,77394.77,35.0,0.00267,0.0,0.30702]
[1779709226294,51.86,77392.3,35.0,0.00266,0.0,0.30592]
[1779709231328,51.86,77391.55,35.0,0.00265,0.0,0.30448]
[1779709237370,51.86,77391.64,35.0,0.00265,0.0,0.30452]
[1779709243414,51.86,77391.49,35.0,0.00265,0.0,0.30446]
[1779709256506,51.86,77391.73,35.0,0.00265,0.0,0.30456]
[1779709261541,51.86,77399.87,35.0,0.00268,0.0,0.30819]
[1779709266576,51.86,77408.18,35.0,0.00272,0.0,0.31193]
[1779709271611,51.86,77415.49,35.0,0.00275,0.0,0.31525]
[1779709276646,51.86,77416.28,35.0,0.00275,0.0,0.31561]
[1779709281681,51.86,77416.39,35.0,0.00275,0.0,0.31567]
[1779709286716,51.86,77416.15,35.0,0.00275,0.0,0.31556]
[1779709292757,51.86,77415.74,35.0,0.00274,0.0,0.31423]
[1779709297792,51.86,77416.9,35.0,0.00275,0.0,0.31476]
[1779709303835,51.86,77416.53,35.0,0.00274,0.0,0.31459]
[1779709313905,51.86,77416.8,35.0,0.00274,0.0,0.31472]
[1779709318940,51.86,77418.08,35.0,0.00275,0.0,0.3153]
[1779709323980,51.86,77418.16,35.0,0.00275,0.0,0.31534]
[1779709331030,51.86,77415.94,35.0,0.00274,0.0,0.31433]
[1779709336065,51.86,77415.44,35.0,0.00274,0.0,0.3141]
[1779709341100,51.86,77416.47,35.0,0.00274,0.0,0.31457]
[1779709346135,51.86,77416.95,35.0,0.00275,0.0,0.31479]
[1779709352177,51.86,77416.91,35.0,0.00274,0.0,0.31363]
[1779709357212,51.86,77416.91,35.0,0.00274,0.0,0.31363]
[1779709362247,51.86,77416.99,35.0,0.00274,0.0,0.31367]
[1779709367282,51.86,77416.98,35.0,0.00274,0.0,0.31367]
[1779709374331,51.86,77417.03,35.0,0.00274,0.0,0.31369]
[1779709381380,51.86,77417.58,35.0,0.00274,0.0,0.31394]
[1779709386415,51.86,77418.69,35.0,0.00274,0.0,0.31444]
[1779709391450,51.86,77417.21,35.0,0.00274,0.0,0.31377]
[1779709396485,51.86,77404.08,35.0,0.00268,0.0,0.30784]
[1779709401520,51.86,77402.78,35.0,0.00267,0.0,0.30726]
[1779709407583,51.86,77402.04,35.0,0.00267,0.0,0.30693]
[1779709411612,51.86,77394.4,35.0,0.00263,0.0,0.30243]
[1779709416647,51.86,77395.73,35.0,0.00264,0.0,0.30302]
[1779709421682,51.86,77397.03,35.0,0.00264,0.0,0.30359]
[1779709431752,51.86,77396.47,35.0,0.00264,0.0,0.30335]
[1779709436786,51.86,77397.76,35.0,0.00264,0.0,0.30392]
[1779709446857,51.86,77398.01,35.0,0.00265,0.0,0.30403]
[1779709451892,51.86,77398.1,35.0,0.00265,0.0,0.30407]
[1779709456926,51.86,77397.82,35.0,0.00264,0.0,0.30394]
[1779709463976,51.86,77398.33,35.0,0.00265,0.0,0.30417]
[1779709469011,51.86,77398.32,35.0,0.00265,0.0,0.30417]
[1779709474046,51.86,77399.14,35.0,0.00264,0.0,0.30342]
[1779709479081,51.86,77398.96,35.0,0.00264,0.0,0.30334]
[1779709489156,51.86,77399.59,35.0,0.00264,0.0,0.30362]
[1779709494191,51.86,77399.83,35.0,0.00264,0.0,0.30373]
[1779709499226,51.86,77400.13,35.0,0.00264,0.0,0.30386]
[1779709502247,51.86,77413.54,35.0,0.0027,0.0,0.30985]
[1779709507284,51.86,77414.96,35.0,0.00271,0.0,0.31049]
[1779709512319,51.86,77416.11,35.0,0.00271,0.0,0.31101]
[1779709517354,51.86,77416.29,35.0,0.00271,0.0,0.31109]
[1779709524403,51.86,77415.91,35.0,0.00271,0.0,0.31092]
[1779709530445,51.86,77416.7,35.0,0.00272,0.0,0.31128]
[1779709535480,51.86,77427.03,35.0,0.00275,0.0,0.31484]
[1779709540523,51.86,77404.65,35.0,0.00265,0.0,0.30476]
[1779709545558,51.86,77401.61,35.0,0.00264,0.0,0.30341]
[1779709550594,51.86,77401.4,35.0,0.00264,0.0,0.30332]
[1779709555628,51.86,77401.17,35.0,0.00264,0.0,0.30322]
[1779709561670,51.86,77401.82,35.0,0.00264,0.0,0.3035]
[1779709566704,51.86,77401.93,35.0,0.00264,0.0,0.30355]
[1779709571741,51.86,77402.35,35.0,0.00264,0.0,0.30374]
[1779709577321,51.86,77402.2,35.0,0.00264,0.0,0.30367]
[1779709578840,51.86,77402.14,35.0,0.00264,0.0,0.30365]
[1779709584833,51.86,77402.34,35.0,0.00264,0.0,0.30373]
[1779709589868,51.86,77402.19,35.0,0.00264,0.0,0.30367]
[1779709594903,51.86,77402.49,35.0,0.00264,0.0,0.30269]
[1779709599937,51.86,77402.41,35.0,0.00264,0.0,0.30266]
[1779709604973,51.86,77402.72,35.0,0.00264,0.0,0.3028]
[1779709610011,51.86,77405.1,35.0,0.00265,0.0,0.30385]
[1779709615046,51.86,77406.26,35.0,0.00265,0.0,0.30436]
[1779709620081,51.86,77405.96,35.0,0.00265,0.0,0.30423]
[1779709625116,51.86,77406.25,35.0,0.00265,0.0,0.30436]
[1779709631158,51.86,77406.12,35.0,0.00265,0.0,0.3043]
[1779709636193,51.86,77397.55,35.0,0.00261,0.0,0.30052]
[1779709641229,51.86,77397.3,35.0,0.00261,0.0,0.30041]
[1779709652306,51.86,77397.43,35.0,0.0026,0.0,0.29937]
[1779709657340,51.86,77396.0,35.0,0.0026,0.0,0.29874]
[1779709658347,51.86,77379.97,35.0,0.00253,0.0,0.29181]
[1779709663389,51.86,77377.57,35.0,0.00252,0.0,0.29078]
[1779709670438,51.86,77377.07,35.0,0.00252,0.0,0.29057]
[1779709676479,51.86,77377.58,35.0,0.00252,0.0,0.29079]
[1779709681516,51.86,77377.59,35.0,0.00252,0.0,0.29079]
[1779709686551,51.86,77377.8,35.0,0.00252,0.0,0.29088]
[1779709691586,51.86,77373.6,35.0,0.00251,0.0,0.28909]
[1779709695614,51.86,77363.3,35.0,0.00247,0.0,0.28475]
[1779709702663,51.86,77363.85,35.0,0.00247,0.0,0.28498]
[1779709707698,51.86,77363.97,35.0,0.00247,0.0,0.28503]
[1779709713740,51.86,77364.05,35.0,0.00246,0.0,0.28401]
[1779709719782,51.86,77363.71,35.0,0.00246,0.0,0.28387]
[1779709724817,51.86,77363.89,35.0,0.00246,0.0,0.28394]
[1779709729852,51.86,77364.05,35.0,0.00246,0.0,0.28401]
[1779709736904,51.86,77364.18,35.0,0.00246,0.0,0.28406]
[1779709742944,51.86,77364.39,35.0,0.00246,0.0,0.28415]
[1779709748986,51.86,77365.58,35.0,0.00247,0.0,0.28465]
[1779709754021,51.86,77361.58,35.0,0.00245,0.0,0.28298]
[1779709759057,51.86,77360.09,35.0,0.00244,0.0,0.28235]
[1779709764093,51.86,77358.82,35.0,0.00244,0.0,0.28183]
[1779709769128,51.86,77360.21,35.0,0.00244,0.0,0.2824]
[1779709774163,51.86,77359.55,35.0,0.00243,0.0,0.28108]
[1779709780205,51.86,77359.72,35.0,0.00243,0.0,0.28115]
[1779709785240,51.86,77358.6,35.0,0.00243,0.0,0.28069]
[1779709790274,51.86,77357.41,35.0,0.00242,0.0,0.2802]
[1779709795310,51.86,77357.89,35.0,0.00243,0.0,0.2804]
[1779709796957,51.86,77358.22,35.0,0.00243,0.0,0.28053]
[1779709797585,51.86,77358.22,35.0,0.00243,0.0,0.28053]
[1779709807394,51.86,77363.37,35.0,0.00245,0.0,0.28267]
[1779709812429,51.86,77354.27,35.0,0.00241,0.0,0.2789]
[1779709818472,51.86,77354.17,35.0,0.00241,0.0,0.27886]
[1779709829549,51.86,77354.21,35.0,0.00241,0.0,0.27888]
[1779709834584,51.86,77354.77,35.0,0.00241,0.0,0.27807]
[1779709841633,51.86,77354.71,35.0,0.00241,0.0,0.27804]
[1779709846668,51.86,77354.8,35.0,0.00241,0.0,0.27808]
[1779709854724,51.86,77354.11,35.0,0.0024,0.0,0.2778]
[1779709859759,51.86,77354.77,35.0,0.00241,0.0,0.27807]
[1779709864794,51.86,77355.54,35.0,0.00241,0.0,0.27839]
[1779709869828,51.86,77354.52,35.0,0.0024,0.0,0.27797]
[1779709874864,51.86,77351.62,35.0,0.00239,0.0,0.27678]
[1779709879899,51.86,77350.76,35.0,0.00239,0.0,0.27642]
[1779709884934,51.86,77350.79,35.0,0.00239,0.0,0.27644]
[1779709889969,51.86,77347.67,35.0,0.00238,0.0,0.27516]
[1779709897019,51.86,77348.41,35.0,0.00237,0.0,0.27444]
[1779709902055,51.86,77347.79,35.0,0.00237,0.0,0.27418]
[1779709907090,51.86,77345.65,35.0,0.00236,0.0,0.27332]
[1779709916153,51.86,77345.83,35.0,0.00236,0.0,0.27339]
[1779709921189,51.86,77345.71,35.0,0.00236,0.0,0.27334]
[1779709926224,51.86,77343.66,35.0,0.00235,0.0,0.27251]
[1779709931258,51.86,77342.84,35.0,0.00235,0.0,0.27218]
[1779709933277,51.86,77330.72,35.0,0.0023,0.0,0.26733]
[1779709934284,51.86,77308.76,35.0,0.00222,0.0,0.25872]
[1779709939341,51.86,77305.03,35.0,0.00221,0.0,0.25729]
[1779709944376,51.86,77306.66,35.0,0.00222,0.0,0.25791]
[1779709949411,51.86,77315.93,35.0,0.00225,0.0,0.26151]
[1779709955453,51.86,77315.47,35.0,0.00224,0.0,0.26034]
[1779709960488,51.86,77318.58,35.0,0.00225,0.0,0.26155]
[1779709964515,51.86,77308.41,35.0,0.00221,0.0,0.25761]
[1779709969554,51.86,77315.37,35.0,0.00224,0.0,0.2603]
[1779709974590,51.86,77315.82,35.0,0.00224,0.0,0.26047]
[1779709979625,51.86,77314.27,35.0,0.00224,0.0,0.25987]
[1779709989695,51.86,77316.65,35.0,0.00224,0.0,0.2608]
[1779709996744,51.86,77316.74,35.0,0.00224,0.0,0.26083]
[1779710004800,51.86,77316.34,35.0,0.00224,0.0,0.26068]
[1779710009835,51.86,77315.76,35.0,0.00224,0.0,0.26045]
[1779710015888,51.86,77315.17,35.0,0.00223,0.0,0.25924]
[1779710020924,51.86,77314.55,35.0,0.00223,0.0,0.259]
[1779710025959,51.86,77315.09,35.0,0.00223,0.0,0.25921]
[1779710030995,51.86,77314.84,35.0,0.00223,0.0,0.25911]
[1779710036030,51.86,77315.69,35.0,0.00223,0.0,0.25944]
[1779710041066,51.86,77316.22,35.0,0.00223,0.0,0.25964]
[1779710046101,51.86,77316.28,35.0,0.00223,0.0,0.25967]
[1779710051136,51.86,77324.27,35.0,0.00226,0.0,0.26278]
[1779710056171,51.86,77323.14,35.0,0.00226,0.0,0.26234]
[1779710061206,51.86,77323.18,35.0,0.00226,0.0,0.26235]
[1779710068256,51.86,77322.7,35.0,0.00226,0.0,0.26217]
[1779710074298,51.86,77324.01,35.0,0.00225,0.0,0.26169]
[1779710086381,51.86,77323.89,35.0,0.00225,0.0,0.26164]
[1779710091417,51.86,77323.98,35.0,0.00225,0.0,0.26167]
[1779710102493,51.86,77324.75,35.0,0.00226,0.0,0.26197]
[1779710107529,51.86,77318.41,35.0,0.00223,0.0,0.25951]
[1779710112564,51.86,77322.47,35.0,0.00225,0.0,0.26108]
[1779710117599,51.86,77322.19,35.0,0.00225,0.0,0.26098]
[1779710122633,51.86,77322.14,35.0,0.00225,0.0,0.26096]
[1779710127669,51.86,77321.72,35.0,0.00225,0.0,0.26079]
[1779710132704,51.86,77322.35,35.0,0.00224,0.0,0.26005]
[1779710138746,51.86,77325.28,35.0,0.00225,0.0,0.26119]
[1779710143782,51.86,77324.8,35.0,0.00225,0.0,0.261]
[1779710148817,51.86,77325.29,35.0,0.00225,0.0,0.26119]
[1779710153851,51.86,77320.77,35.0,0.00223,0.0,0.25944]
[1779710158890,51.86,77320.96,35.0,0.00224,0.0,0.25951]
[1779710163925,51.86,77319.58,35.0,0.00223,0.0,0.25897]
[1779710168960,51.86,77322.59,35.0,0.00224,0.0,0.26014]
[1779710173994,51.86,77326.04,35.0,0.00225,0.0,0.26149]
[1779710186079,51.86,77324.69,35.0,0.00225,0.0,0.26096]
[1779710191114,51.86,77324.35,35.0,0.00224,0.0,0.25984]
[1779710196148,51.86,77324.36,35.0,0.00224,0.0,0.25984]
[1779710202191,51.86,77323.99,35.0,0.00224,0.0,0.2597]
[1779710207225,51.86,77324.67,35.0,0.00224,0.0,0.25996]
[1779710212261,51.86,77321.55,35.0,0.00223,0.0,0.25875]
[1779710217296,51.86,77316.94,35.0,0.00221,0.0,0.25697]
[1779710226360,51.86,77315.12,35.0,0.00221,0.0,0.25627]
[1779710231395,51.86,77315.7,35.0,0.00221,0.0,0.2565]
[1779710236430,51.86,77315.56,35.0,0.00221,0.0,0.25644]
[1779710241468,51.86,77310.48,35.0,0.00219,0.0,0.2545]
[1779710246503,51.86,77310.77,35.0,0.00219,0.0,0.25461]
[1779710251538,51.86,77307.4,35.0,0.00217,0.0,0.25236]
[1779710256573,51.86,77306.43,35.0,0.00217,0.0,0.25199]
[1779710261616,51.86,77305.94,35.0,0.00216,0.0,0.25181]
[1779710266651,51.86,77305.97,35.0,0.00216,0.0,0.25182]
[1779710271685,51.86,77305.89,35.0,0.00216,0.0,0.25179]
[1779710276721,51.86,77305.39,35.0,0.00216,0.0,0.2516]
[1779710281756,51.86,77305.28,35.0,0.00216,0.0,0.25156]
[1779710286791,51.86,77302.08,35.0,0.00215,0.0,0.25035]
[1779710291826,51.86,77294.3,35.0,0.00212,0.0,0.24744]
[1779710296861,51.86,77294.09,35.0,0.00212,0.0,0.24736]
[1779710301896,51.86,77291.16,35.0,0.00211,0.0,0.24627]
[1779710306931,51.86,77286.4,35.0,0.0021,0.0,0.24452]
[1779710311965,51.86,77287.57,35.0,0.00209,0.0,0.244]
[1779710317001,51.86,77287.2,35.0,0.00209,0.0,0.24387]
[1779710322036,51.86,77285.96,35.0,0.00209,0.0,0.24341]
[1779710327071,51.86,77285.87,35.0,0.00209,0.0,0.24338]
[1779710332106,51.86,77278.85,35.0,0.00206,0.0,0.24081]
[1779710337156,51.86,77274.0,35.0,0.00205,0.0,0.23906]
[1779710342184,51.86,77261.8,35.0,0.002,0.0,0.23468]
[1779710347219,51.86,77264.27,35.0,0.00201,0.0,0.23556]
[1779710352254,51.86,77268.86,35.0,0.00203,0.0,0.23721]
[1779710353261,51.86,77279.77,35.0,0.00207,0.0,0.24115]
[1779710359303,51.86,77285.85,35.0,0.00209,0.0,0.24337]
[1779710364338,51.86,77287.46,35.0,0.00209,0.0,0.24396]
[1779710370380,51.86,77287.16,35.0,0.00209,0.0,0.24385]
[1779710375415,51.86,77286.53,35.0,0.00208,0.0,0.24268]
[1779710380450,51.86,77289.21,35.0,0.00209,0.0,0.24367]
[1779710385485,51.86,77286.8,35.0,0.00208,0.0,0.24278]
[1779710390520,51.86,77286.6,35.0,0.00208,0.0,0.24271]
[1779710395554,51.86,77287.08,35.0,0.00208,0.0,0.24288]
[1779710401598,51.86,77288.2,35.0,0.00209,0.0,0.24329]
[1779710406637,51.86,77293.9,35.0,0.00211,0.0,0.24539]
[1779710407962,51.86,77293.9,35.0,0.00211,0.0,0.24539]
[1779710408438,51.86,77293.99,35.0,0.00211,0.0,0.24543]
[1779710415199,51.86,77293.67,35.0,0.00211,0.0,0.24531]
[1779710421742,51.86,77286.18,35.0,0.00208,0.0,0.24255]
[1779710426777,51.86,77287.23,35.0,0.00208,0.0,0.24294]
[1779710431813,51.86,77288.47,35.0,0.00208,0.0,0.24245]
[1779710436849,51.86,77289.3,35.0,0.00208,0.0,0.24276]
[1779710442893,51.86,77289.11,35.0,0.00208,0.0,0.24269]
[1779710447926,51.86,77286.37,35.0,0.00207,0.0,0.24169]
[1779710452961,51.86,77286.33,35.0,0.00207,0.0,0.24167]
[1779710457997,51.86,77286.12,35.0,0.00207,0.0,0.24159]
[1779710463032,51.86,77287.1,35.0,0.00207,0.0,0.24195]
[1779710468067,51.86,77287.73,35.0,0.00208,0.0,0.24218]
[1779710473103,51.86,77287.36,35.0,0.00208,0.0,0.24205]
[1779710477130,51.86,77275.91,35.0,0.00204,0.0,0.23789]
[1779710482166,51.86,77263.28,35.0,0.00199,0.0,0.23338]
[1779710487201,51.86,77260.4,35.0,0.00198,0.0,0.23237]
[1779710489217,51.86,77247.89,35.0,0.00194,0.0,0.22799]
[1779710494262,51.86,77247.0,35.0,0.00193,0.0,0.22679]
[1779710499298,51.86,77238.57,35.0,0.00191,0.0,0.22389]
[1779710504333,51.86,77240.66,35.0,0.00191,0.0,0.22461]
[1779710509368,51.86,77242.96,35.0,0.00192,0.0,0.2254]
[1779710514404,51.86,77245.02,35.0,0.00193,0.0,0.22611]
[1779710519439,51.86,77249.66,35.0,0.00194,0.0,0.22771]
[1779710524474,51.86,77257.15,35.0,0.00197,0.0,0.23032]
[1779710527416,51.86,77256.22,35.0,0.00196,0.0,0.22999]
[1779710528942,51.86,77256.86,35.0,0.00197,0.0,0.23022]
[1779710535551,51.86,77258.27,35.0,0.00197,0.0,0.23071]
[1779710539852,51.86,77258.32,35.0,0.00197,0.0,0.23073]
[1779710545621,51.86,77253.75,35.0,0.00196,0.0,0.22913]
[1779710550656,51.86,77251.69,35.0,0.00195,0.0,0.22841]
[1779710555691,51.86,77244.19,35.0,0.00192,0.0,0.22493]
[1779710558373,51.86,77244.18,35.0,0.00192,0.0,0.22493]
[1779710563747,51.86,77236.98,35.0,0.00189,0.0,0.22247]
[1779710568782,51.86,77235.45,35.0,0.00189,0.0,0.22195]
[1779710573816,51.86,77240.81,35.0,0.00191,0.0,0.22378]
[1779710578852,51.86,77245.86,35.0,0.00192,0.0,0.22551]
[1779710583887,51.86,77246.64,35.0,0.00193,0.0,0.22577]
[1779710588922,51.86,77243.17,35.0,0.00191,0.0,0.22458]
[1779710597588,51.86,77241.66,35.0,0.00191,0.0,0.22407]
[1779710603975,51.86,77240.1,35.0,0.0019,0.0,0.22353]
[1779710611081,51.86,77239.61,35.0,0.0019,0.0,0.22249]
[1779710616116,51.86,77234.33,35.0,0.00188,0.0,0.2207]
[1779710621151,51.86,77234.29,35.0,0.00188,0.0,0.22068]
[1779710626186,51.86,77234.82,35.0,0.00188,0.0,0.22086]
[1779710627798,51.86,77233.56,35.0,0.00188,0.0,0.22044]
[1779710633236,51.86,77217.84,35.0,0.00183,0.0,0.21519]
[1779710634647,51.86,77221.58,35.0,0.00184,0.0,0.21643]
[1779710640285,51.86,77216.87,35.0,0.00182,0.0,0.21487]
[1779710645320,51.86,77219.4,35.0,0.00183,0.0,0.21571]
[1779710650355,51.86,77219.3,35.0,0.00183,0.0,0.21567]
[1779710652369,51.86,77230.44,35.0,0.00187,0.0,0.21939]
[1779710654383,51.86,77246.12,35.0,0.00192,0.0,0.22471]
[1779710659418,51.86,77250.29,35.0,0.00193,0.0,0.22614]
[1779710665460,51.86,77252.26,35.0,0.00194,0.0,0.22682]
[1779710670496,51.86,77251.7,35.0,0.00193,0.0,0.22663]
[1779710676538,51.86,77253.29,35.0,0.00193,0.0,0.22629]
[1779710681572,51.86,77255.86,35.0,0.00194,0.0,0.22717]
[1779710686608,51.86,77268.61,35.0,0.00198,0.0,0.23163]
[1779710690636,51.86,77249.39,35.0,0.00192,0.0,0.22494]
[1779710695671,51.86,77249.03,35.0,0.00192,0.0,0.22482]
[1779710701713,51.86,77248.81,35.0,0.00192,0.0,0.22474]
[1779710706748,51.86,77248.27,35.0,0.00192,0.0,0.22456]
[1779710711790,51.86,77245.47,35.0,0.00191,0.0,0.2236]
[1779710718838,51.86,77247.82,35.0,0.00191,0.0,0.2244]
[1779710723873,51.86,77249.6,35.0,0.00192,0.0,0.22502]
[1779710728909,51.86,77251.85,35.0,0.00193,0.0,0.22579]
[1779710733944,51.86,77254.63,35.0,0.00193,0.0,0.22586]
[1779710738982,51.86,77263.7,35.0,0.00196,0.0,0.229]
[1779710744016,51.86,77263.27,35.0,0.00196,0.0,0.22885]
[1779710749051,51.86,77267.45,35.0,0.00197,0.0,0.23031]
[1779710753079,51.86,77278.74,35.0,0.00201,0.0,0.2343]
[1779710758116,51.86,77280.19,35.0,0.00201,0.0,0.23482]
[1779710764157,51.86,77276.2,35.0,0.002,0.0,0.2334]
[1779710769193,51.86,77277.66,35.0,0.002,0.0,0.23392]
[1779710775236,51.86,77276.95,35.0,0.002,0.0,0.23367]
[1779710780271,51.86,77277.4,35.0,0.002,0.0,0.23383]
[1779710785307,51.86,77277.39,35.0,0.002,0.0,0.23382]
[1779710790342,51.86,77277.56,35.0,0.002,0.0,0.23388]
[1779710795377,51.86,77277.77,35.0,0.002,0.0,0.23304]
[1779710800412,51.86,77278.56,35.0,0.002,0.0,0.23332]
[1779710805446,51.86,77282.84,35.0,0.00201,0.0,0.23484]
[1779710810482,51.86,77282.96,35.0,0.00201,0.0,0.23489]
[1779710823573,51.86,77283.7,35.0,0.00202,0.0,0.23515]
[1779710828608,51.86,77284.05,35.0,0.00202,0.0,0.23528]
[1779710833643,51.86,77283.6,35.0,0.00202,0.0,0.23512]
[1779710838678,51.86,77283.3,35.0,0.00201,0.0,0.23501]
[1779710844720,51.86,77283.09,35.0,0.00201,0.0,0.23493]
[1779710850762,51.86,77282.51,35.0,0.00201,0.0,0.23473]
[1779710855797,51.86,77282.81,35.0,0.00201,0.0,0.23392]
[1779710860833,51.86,77277.55,35.0,0.00199,0.0,0.23205]
[1779710863854,51.86,77265.48,35.0,0.00195,0.0,0.22782]
[1779710868889,51.86,77267.57,35.0,0.00196,0.0,0.22855]
[1779710874930,51.86,77267.52,35.0,0.00196,0.0,0.22853]
[1779710879967,51.86,77267.83,35.0,0.00196,0.0,0.22864]
[1779710885011,51.86,77254.48,35.0,0.00191,0.0,0.22403]
[1779710890037,51.86,77256.58,35.0,0.00192,0.0,0.22475]
[1779710898093,51.86,77257.31,35.0,0.00192,0.0,0.225]
[1779710903131,51.86,77257.59,35.0,0.00192,0.0,0.22509]
[1779710910177,51.86,77257.78,35.0,0.00192,0.0,0.22516]
[1779710915214,51.86,77257.86,35.0,0.00192,0.0,0.2243]
[1779710923270,51.86,77257.21,35.0,0.00191,0.0,0.22408]
[1779710928307,51.86,77257.25,35.0,0.00191,0.0,0.22409]
[1779710934349,51.86,77257.98,35.0,0.00192,0.0,0.22434]
[1779710939384,51.86,77257.34,35.0,0.00191,0.0,0.22412]
[1779710944419,51.86,77264.67,35.0,0.00194,0.0,0.22664]
[1779710949454,51.86,77265.03,35.0,0.00194,0.0,0.22677]
[1779710954489,51.86,77262.04,35.0,0.00193,0.0,0.22574]
[1779710959524,51.86,77261.79,35.0,0.00193,0.0,0.22565]
[1779710967580,51.86,77260.82,35.0,0.00193,0.0,0.22532]
[1779710972616,51.86,77254.3,35.0,0.0019,0.0,0.2222]
[1779710977651,51.86,77253.91,35.0,0.0019,0.0,0.22206]
[1779710982686,51.86,77258.92,35.0,0.00191,0.0,0.22377]
[1779710987721,51.86,77258.7,35.0,0.00191,0.0,0.2237]
[1779710992756,51.86,77257.93,35.0,0.00191,0.0,0.22343]
[1779710997791,51.86,77256.92,35.0,0.00191,0.0,0.22309]
[1779711002826,51.86,77257.46,35.0,0.00191,0.0,0.22327]
[1779711007860,51.86,77257.97,35.0,0.00191,0.0,0.22345]
[1779711012897,51.86,77254.3,35.0,0.0019,0.0,0.2222]
[1779711017932,51.86,77253.85,35.0,0.0019,0.0,0.22204]
[1779711018958,51.86,77253.85,35.0,0.0019,0.0,0.22204]
[1779711020281,51.86,77253.88,35.0,0.0019,0.0,0.22205]
[1779711025988,51.86,77253.11,35.0,0.00189,0.0,0.22179]
[1779711033037,51.86,77253.65,35.0,0.00189,0.0,0.2211]
[1779711038073,51.86,77253.39,35.0,0.00189,0.0,0.22101]
[1779711043108,51.86,77252.57,35.0,0.00188,0.0,0.22073]
[1779711048143,51.86,77253.33,35.0,0.00189,0.0,0.22099]
[1779711053177,51.86,77253.13,35.0,0.00189,0.0,0.22092]
[1779711058630,51.86,77254.94,35.0,0.00189,0.0,0.22153]
[1779711064255,51.86,77254.74,35.0,0.00189,0.0,0.22146]
[1779711069290,51.86,77255.5,35.0,0.00189,0.0,0.22172]
[1779711075333,51.86,77254.55,35.0,0.00189,0.0,0.2214]
[1779711080367,51.86,77253.89,35.0,0.00189,0.0,0.22118]
[1779711086410,51.86,77255.29,35.0,0.00189,0.0,0.22165]
[1779711091444,51.86,77264.48,35.0,0.00192,0.0,0.2239]
[1779711096480,51.86,77267.62,35.0,0.00193,0.0,0.22498]
[1779711101515,51.86,77272.82,35.0,0.00194,0.0,0.22678]
[1779711106552,51.86,77280.13,35.0,0.00197,0.0,0.22932]
[1779711112592,51.86,77280.5,35.0,0.00197,0.0,0.22945]
[1779711117627,51.86,77280.74,35.0,0.00197,0.0,0.22954]
[1779711123669,51.86,77280.59,35.0,0.00197,0.0,0.22948]
[1779711128704,51.86,77287.73,35.0,0.00199,0.0,0.232]
[1779711133738,51.86,77288.98,35.0,0.00199,0.0,0.23244]
[1779711138774,51.86,77288.5,35.0,0.00199,0.0,0.23227]
[1779711143809,51.86,77288.59,35.0,0.00199,0.0,0.2323]
[1779711148844,51.86,77289.16,35.0,0.002,0.0,0.2325]
[1779711153879,51.86,77288.81,35.0,0.00199,0.0,0.23146]
[1779711158914,51.86,77288.07,35.0,0.00198,0.0,0.2312]
[1779711163949,51.86,77297.38,35.0,0.00202,0.0,0.23451]
[1779711170998,51.86,77298.31,35.0,0.00202,0.0,0.23484]
[1779711176034,51.86,77300.16,35.0,0.00202,0.0,0.2355]
[1779711181069,51.86,77298.67,35.0,0.00202,0.0,0.23497]
[1779711186104,51.86,77298.94,35.0,0.00202,0.0,0.23506]
[1779711192145,51.86,77298.47,35.0,0.00202,0.0,0.2349]
[1779711197181,51.86,77298.37,35.0,0.00202,0.0,0.23486]
[1779711202216,51.86,77290.86,35.0,0.00199,0.0,0.23219]
[1779711207251,51.86,77288.46,35.0,0.00199,0.0,0.23134]
[1779711212286,51.86,77288.41,35.0,0.00198,0.0,0.23041]
[1779711217320,51.86,77287.93,35.0,0.00198,0.0,0.23024]
[1779711222355,51.86,77286.97,35.0,0.00197,0.0,0.22991]
[1779711227391,51.86,77286.99,35.0,0.00197,0.0,0.22991]
[1779711232426,51.86,77287.78,35.0,0.00198,0.0,0.23019]
[1779711237461,51.86,77289.71,35.0,0.00198,0.0,0.23087]
[1779711242497,51.86,77299.06,35.0,0.00201,0.0,0.23418]
[1779711247532,51.86,77299.57,35.0,0.00201,0.0,0.23437]
[1779711252567,51.86,77299.49,35.0,0.00201,0.0,0.23434]
[1779711257602,51.86,77299.38,35.0,0.00201,0.0,0.2343]
[1779711262637,51.86,77298.24,35.0,0.00201,0.0,0.23389]
[1779711267672,51.86,77298.14,35.0,0.00201,0.0,0.23386]
[1779711272707,51.86,77295.31,35.0,0.00199,0.0,0.23193]
[1779711277742,51.86,77293.75,35.0,0.00199,0.0,0.23138]
[1779711282777,51.86,77293.1,35.0,0.00199,0.0,0.23115]
[1779711287817,51.86,77294.01,35.0,0.00199,0.0,0.23147]
[1779711293858,51.86,77293.75,35.0,0.00199,0.0,0.23138]
[1779711298893,51.86,77293.27,35.0,0.00199,0.0,0.23121]
[1779711303928,51.86,77288.38,35.0,0.00197,0.0,0.22949]
[1779711308964,51.86,77288.62,35.0,0.00197,0.0,0.22958]
[1779711312991,51.86,77300.18,35.0,0.00201,0.0,0.23366]
[1779711318029,51.86,77291.34,35.0,0.00198,0.0,0.23053]
[1779711324071,51.86,77290.41,35.0,0.00198,0.0,0.2302]
[1779711329106,51.86,77290.6,35.0,0.00198,0.0,0.23027]
[1779711334141,51.86,77287.03,35.0,0.00196,0.0,0.22811]
[1779711339176,51.86,77286.46,35.0,0.00196,0.0,0.22791]
[1779711346225,51.86,77286.53,35.0,0.00196,0.0,0.22794]
[1779711351260,51.86,77287.34,35.0,0.00196,0.0,0.22822]
[1779711357302,51.86,77286.96,35.0,0.00196,0.0,0.22809]
[1779711362337,51.86,77288.31,35.0,0.00196,0.0,0.22856]
[1779711367371,51.86,77289.72,35.0,0.00197,0.0,0.22905]
[1779711373414,51.86,77289.9,35.0,0.00197,0.0,0.22912]
[1779711378449,51.86,77297.13,35.0,0.00199,0.0,0.23166]
[1779711383484,51.86,77299.39,35.0,0.002,0.0,0.23246]
[1779711388519,51.86,77299.87,35.0,0.002,0.0,0.23263]
[1779711391324,51.86,77301.95,35.0,0.00201,0.0,0.23337]
[1779711391674,51.86,77306.16,35.0,0.00201,0.0,0.23395]
[1779711397582,51.86,77299.51,35.0,0.00199,0.0,0.23159]
[1779711403624,51.86,77299.43,35.0,0.00199,0.0,0.23156]
[1779711409665,51.86,77299.93,35.0,0.00199,0.0,0.23173]
[1779711414701,51.86,77299.62,35.0,0.00199,0.0,0.23162]
[1779711419739,51.86,77301.04,35.0,0.002,0.0,0.23213]
[1779711424775,51.86,77303.09,35.0,0.002,0.0,0.23285]
[1779711429810,51.86,77303.44,35.0,0.002,0.0,0.23298]
[1779711434846,51.86,77302.42,35.0,0.002,0.0,0.23262]
[1779711439879,51.86,77297.93,35.0,0.00199,0.0,0.23103]
[1779711444915,51.86,77291.17,35.0,0.00196,0.0,0.22865]
[1779711449950,51.86,77290.62,35.0,0.00196,0.0,0.22846]
[1779711454985,51.86,77289.56,35.0,0.00195,0.0,0.22719]
[1779711461027,51.86,77289.16,35.0,0.00195,0.0,0.22705]
[1779711465077,51.86,77270.0,35.0,0.00189,0.0,0.22047]
[1779711467091,51.86,77259.2,35.0,0.00185,0.0,0.21684]
[1779711472126,51.86,77259.5,35.0,0.00185,0.0,0.21694]
[1779711482196,51.86,77259.31,35.0,0.00185,0.0,0.21687]
[1779711487231,51.86,77259.27,35.0,0.00185,0.0,0.21686]
[1779711495287,51.86,77259.61,35.0,0.00186,0.0,0.21697]
[1779711501329,51.86,77258.71,35.0,0.00185,0.0,0.21667]
[1779711506365,51.86,77258.72,35.0,0.00185,0.0,0.21668]
[1779711511399,51.86,77258.9,35.0,0.00185,0.0,0.21587]
[1779711516434,51.86,77258.69,35.0,0.00185,0.0,0.2158]
[1779711521469,51.86,77258.65,35.0,0.00185,0.0,0.21578]
[1779711526504,51.86,77258.62,35.0,0.00184,0.0,0.21577]
[1779711531542,51.86,77258.59,35.0,0.00184,0.0,0.21576]
[1779711537585,51.86,77258.72,35.0,0.00185,0.0,0.21581]
[1779711542620,51.86,77268.4,35.0,0.00188,0.0,0.21905]
[1779711547656,51.86,77271.38,35.0,0.00188,0.0,0.22005]
[1779711552691,51.86,77271.69,35.0,0.00189,0.0,0.22016]
[1779711557726,51.86,77271.81,35.0,0.00189,0.0,0.2202]
[1779711562762,51.86,77273.03,35.0,0.00189,0.0,0.22061]
[1779711571824,51.86,77272.98,35.0,0.00188,0.0,0.21971]
[1779711576860,51.86,77273.6,35.0,0.00188,0.0,0.21992]
[1779711581894,51.86,77274.08,35.0,0.00189,0.0,0.22009]
[1779711586930,51.86,77274.23,35.0,0.00189,0.0,0.22014]
[1779711591965,51.86,77282.96,35.0,0.00191,0.0,0.22311]
[1779711597000,51.86,77288.52,35.0,0.00193,0.0,0.22502]
[1779711602037,51.86,77290.63,35.0,0.00194,0.0,0.22575]
[1779711607073,51.86,77295.33,35.0,0.00195,0.0,0.22739]
[1779711612108,51.86,77295.54,35.0,0.00196,0.0,0.22746]
[1779711617143,51.86,77295.12,35.0,0.00195,0.0,0.22731]
[1779711622178,51.86,77296.02,35.0,0.00196,0.0,0.22763]
[1779711627213,51.86,77295.41,35.0,0.00195,0.0,0.22741]
[1779711629954,51.86,77295.42,35.0,0.00195,0.0,0.22742]
[1779711630781,51.86,77295.92,35.0,0.00196,0.0,0.22759]
[1779711636276,51.86,77292.84,35.0,0.00194,0.0,0.22562]
[1779711641311,51.86,77292.13,35.0,0.00194,0.0,0.22537]
[1779711646346,51.86,77292.48,35.0,0.00194,0.0,0.22549]
[1779711651381,51.86,77291.33,35.0,0.00193,0.0,0.2251]
[1779711656415,51.86,77288.33,35.0,0.00192,0.0,0.22406]
[1779711661451,51.86,77289.37,35.0,0.00193,0.0,0.22442]
[1779711667496,51.86,77289.08,35.0,0.00193,0.0,0.22432]
[1779711672530,51.86,77290.55,35.0,0.00193,0.0,0.22483]
[1779711677565,51.86,77289.69,35.0,0.00193,0.0,0.22453]
[1779711682600,51.86,77289.11,35.0,0.00193,0.0,0.22433]
[1779711688641,51.86,77289.51,35.0,0.00193,0.0,0.22447]
[1779711696698,51.86,77289.18,35.0,0.00192,0.0,0.22346]
[1779711702309,51.86,77289.22,35.0,0.00192,0.0,0.22347]
[1779711708781,51.86,77289.59,35.0,0.00192,0.0,0.2236]
[1779711714824,51.86,77289.03,35.0,0.00192,0.0,0.22341]
[1779711719865,51.86,77270.51,35.0,0.00186,0.0,0.21713]
[1779711724901,51.86,77272.36,35.0,0.00187,0.0,0.21775]
[1779711729935,51.86,77272.37,35.0,0.00187,0.0,0.21775]
[1779711734971,51.86,77272.79,35.0,0.00187,0.0,0.21789]
[1779711740007,51.86,77271.95,35.0,0.00186,0.0,0.21761]
[1779711745043,51.86,77264.72,35.0,0.00184,0.0,0.2152]
[1779711750078,51.86,77257.5,35.0,0.00182,0.0,0.21281]
[1779711752092,51.86,77249.16,35.0,0.00179,0.0,0.20923]
[1779711758147,51.86,77254.43,35.0,0.0018,0.0,0.21095]
[1779711763183,51.86,77250.45,35.0,0.00179,0.0,0.20965]
[1779711768217,51.86,77254.29,35.0,0.0018,0.0,0.2109]
[1779711773252,51.86,77253.91,35.0,0.0018,0.0,0.21078]
[1779711778287,51.86,77257.26,35.0,0.00181,0.0,0.21187]
[1779711783322,51.86,77257.45,35.0,0.00181,0.0,0.21193]
[1779711788357,51.86,77263.99,35.0,0.00183,0.0,0.21409]
[1779711793393,51.86,77256.81,35.0,0.00181,0.0,0.21172]
[1779711798428,51.86,77257.15,35.0,0.00181,0.0,0.21184]
[1779711806484,51.86,77259.95,35.0,0.00182,0.0,0.21276]
[1779711811519,51.86,77259.8,35.0,0.00181,0.0,0.21185]
[1779711818568,51.86,77260.08,35.0,0.00181,0.0,0.21194]
[1779711820600,51.86,77296.33,35.0,0.00193,0.0,0.22413]
[1779711822240,51.86,77304.48,35.0,0.00195,0.0,0.22695]
[1779711822614,51.86,77323.85,35.0,0.00202,0.0,0.23378]
[1779711822932,51.86,77323.85,35.0,0.00202,0.0,0.23378]
[1779711828657,51.86,77306.13,35.0,0.00196,0.0,0.22752]
[1779711833692,51.86,77305.95,35.0,0.00196,0.0,0.22746]
[1779711838727,51.86,77304.88,35.0,0.00195,0.0,0.22709]
[1779711843762,51.86,77309.75,35.0,0.00197,0.0,0.22879]
[1779711850811,51.86,77311.56,35.0,0.00198,0.0,0.22943]
[1779711855845,51.86,77311.04,35.0,0.00198,0.0,0.22924]
[1779711862895,51.86,77309.39,35.0,0.00197,0.0,0.22866]
[1779711863902,51.86,77291.56,35.0,0.00191,0.0,0.22249]
[1779711868937,51.86,77290.58,35.0,0.00191,0.0,0.22215]
[1779711873972,51.86,77291.14,35.0,0.0019,0.0,0.22145]
[1779711879007,51.86,77292.69,35.0,0.00191,0.0,0.22198]
[1779711884051,51.86,77292.95,35.0,0.00191,0.0,0.22207]
[1779711889086,51.86,77293.67,35.0,0.00191,0.0,0.22232]
[1779711890106,51.86,77312.04,35.0,0.00197,0.0,0.22868]
[1779711896141,51.86,77313.43,35.0,0.00198,0.0,0.22917]
[1779711901176,51.86,77313.42,35.0,0.00198,0.0,0.22916]
[1779711906214,51.86,77323.22,35.0,0.00201,0.0,0.23263]
[1779711911246,51.86,77331.06,35.0,0.00203,0.0,0.23544]
[1779711916292,51.86,77335.11,35.0,0.00205,0.0,0.2369]
[1779711921327,51.86,77336.91,35.0,0.00205,0.0,0.23755]
[1779711926363,51.86,77337.3,35.0,0.00206,0.0,0.23769]
[1779711931399,51.86,77338.3,35.0,0.00205,0.0,0.23711]
[1779711936434,51.86,77334.45,35.0,0.00204,0.0,0.23572]
[1779711941469,51.86,77334.89,35.0,0.00204,0.0,0.23588]
[1779711946509,51.86,77333.11,35.0,0.00203,0.0,0.23524]
[1779711951543,51.86,77325.41,35.0,0.00201,0.0,0.23248]
[1779711956578,51.86,77327.31,35.0,0.00201,0.0,0.23316]
[1779711961613,51.86,77331.57,35.0,0.00203,0.0,0.23469]
[1779711966649,51.86,77326.69,35.0,0.00201,0.0,0.23294]
[1779711971683,51.86,77326.0,35.0,0.00201,0.0,0.23269]
[1779711974704,51.86,77313.61,35.0,0.00197,0.0,0.22832]
[1779711979739,51.86,77314.41,35.0,0.00197,0.0,0.2286]
[1779711984774,51.86,77313.43,35.0,0.00197,0.0,0.22825]
[1779711989809,51.86,77313.96,35.0,0.00197,0.0,0.22844]
[1779711994844,51.86,77314.32,35.0,0.00196,0.0,0.22765]
[1779711999879,51.86,77310.71,35.0,0.00195,0.0,0.2264]
[1779712005921,51.86,77310.92,35.0,0.00195,0.0,0.22647]
[1779712010956,51.86,77318.24,35.0,0.00198,0.0,0.22903]
[1779712015991,51.86,77318.35,35.0,0.00198,0.0,0.22907]
[1779712021035,51.86,77318.21,35.0,0.00198,0.0,0.22902]
[1779712026070,51.86,77338.67,35.0,0.00204,0.0,0.23631]
[1779712031105,51.86,77332.98,35.0,0.00203,0.0,0.23426]
[1779712036141,51.86,77333.35,35.0,0.00203,0.0,0.23439]
[1779712041176,51.86,77328.07,35.0,0.00201,0.0,0.23251]
[1779712046211,51.86,77328.47,35.0,0.00201,0.0,0.23265]
[1779712051246,51.86,77329.79,35.0,0.00201,0.0,0.23219]
[1779712056281,51.86,77327.43,35.0,0.002,0.0,0.23135]
[1779712061317,51.86,77325.86,35.0,0.00199,0.0,0.2308]
[1779712066356,51.86,77323.57,35.0,0.00199,0.0,0.22999]
[1779712071390,51.86,77323.39,35.0,0.00199,0.0,0.22992]
[1779712076426,51.86,77323.11,35.0,0.00198,0.0,0.22983]
[1779712081460,51.86,77321.06,35.0,0.00198,0.0,0.2291]
[1779712086496,51.86,77321.49,35.0,0.00198,0.0,0.22926]
[1779712091536,51.86,77323.3,35.0,0.00198,0.0,0.22989]
[1779712096571,51.86,77324.76,35.0,0.00199,0.0,0.23041]
[1779712101608,51.86,77324.76,35.0,0.00199,0.0,0.23041]
[1779712106643,51.86,77328.96,35.0,0.002,0.0,0.2319]
[1779712110671,51.86,77339.06,35.0,0.00204,0.0,0.23551]
[1779712116723,51.86,77341.0,35.0,0.00204,0.0,0.23527]
[1779712121749,51.86,77349.61,35.0,0.00207,0.0,0.23839]
[1779712126784,51.86,77349.84,35.0,0.00207,0.0,0.23847]
[1779712131819,51.86,77347.41,35.0,0.00206,0.0,0.23759]
[1779712136853,51.86,77347.71,35.0,0.00206,0.0,0.2377]
[1779712141889,51.86,77347.16,35.0,0.00206,0.0,0.2375]
[1779712146924,51.86,77327.27,35.0,0.00199,0.0,0.23037]
[1779712151959,51.86,77319.73,35.0,0.00197,0.0,0.22772]
[1779712158002,51.86,77320.7,35.0,0.00197,0.0,0.22806]
[1779712163037,51.86,77320.51,35.0,0.00197,0.0,0.228]
[1779712168072,51.86,77320.11,35.0,0.00197,0.0,0.22786]
[1779712173107,51.86,77320.06,35.0,0.00196,0.0,0.22693]
[1779712178141,51.86,77320.26,35.0,0.00196,0.0,0.227]
[1779712183177,51.86,77319.62,35.0,0.00196,0.0,0.22677]
[1779712188211,51.86,77320.09,35.0,0.00196,0.0,0.22694]
[1779712193247,51.86,77325.12,35.0,0.00198,0.0,0.2287]
[1779712198282,51.86,77329.7,35.0,0.00199,0.0,0.23031]
[1779712203317,51.86,77329.35,35.0,0.00199,0.0,0.23019]
[1779712209359,51.86,77325.2,35.0,0.00198,0.0,0.22873]
[1779712214397,51.86,77326.14,35.0,0.00198,0.0,0.22906]
[1779712219429,51.86,77333.74,35.0,0.002,0.0,0.23174]
[1779712224464,51.86,77337.36,35.0,0.00202,0.0,0.23303]
[1779712229500,51.86,77341.95,35.0,0.00203,0.0,0.23468]
[1779712234535,51.86,77344.83,35.0,0.00203,0.0,0.23478]
[1779712240956,51.86,77345.15,35.0,0.00203,0.0,0.23489]
[1779712241518,51.86,77345.19,35.0,0.00203,0.0,0.23491]
[1779712246625,51.86,77344.49,35.0,0.00203,0.0,0.23466]
[1779712251660,51.86,77342.75,35.0,0.00203,0.0,0.23403]
[1779712257702,51.86,77342.49,35.0,0.00203,0.0,0.23394]
[1779712262737,51.86,77343.99,35.0,0.00203,0.0,0.23448]
[1779712268780,51.86,77344.6,35.0,0.00203,0.0,0.23469]
[1779712273824,51.86,77346.54,35.0,0.00204,0.0,0.23539]
[1779712278859,51.86,77347.53,35.0,0.00204,0.0,0.23575]
[1779712283895,51.86,77348.28,35.0,0.00205,0.0,0.23602]
[1779712289941,51.86,77349.96,35.0,0.00205,0.0,0.23663]
[1779712293976,51.86,77334.88,35.0,0.00199,0.0,0.2303]
[1779712299011,51.86,77330.83,35.0,0.00198,0.0,0.22887]
[1779712304062,51.86,77328.74,35.0,0.00197,0.0,0.22814]
[1779712309096,51.86,77335.37,35.0,0.00199,0.0,0.23047]
[1779712314136,51.86,77336.21,35.0,0.002,0.0,0.23077]
[1779712319174,51.86,77336.89,35.0,0.002,0.0,0.23101]
[1779712324209,51.86,77333.97,35.0,0.00199,0.0,0.22998]
[1779712329244,51.86,77334.92,35.0,0.00199,0.0,0.23031]
[1779712334279,51.86,77331.9,35.0,0.00198,0.0,0.22925]
[1779712339314,51.86,77330.77,35.0,0.00198,0.0,0.22885]
[1779712344352,51.86,77330.73,35.0,0.00198,0.0,0.22884]
[1779712349386,51.86,77331.35,35.0,0.00198,0.0,0.22905]
[1779712354422,51.86,77330.6,35.0,0.00197,0.0,0.22787]
[1779712359457,51.86,77331.06,35.0,0.00197,0.0,0.22803]
[1779712364492,51.86,77330.37,35.0,0.00197,0.0,0.22779]
[1779712369527,51.86,77331.35,35.0,0.00197,0.0,0.22814]
[1779712374562,51.86,77331.22,35.0,0.00197,0.0,0.22809]
[1779712379598,51.86,77330.68,35.0,0.00197,0.0,0.2279]
[1779712384633,51.86,77331.03,35.0,0.00197,0.0,0.22802]
[1779712389668,51.86,77331.08,35.0,0.00197,0.0,0.22804]
[1779712394703,51.86,77330.83,35.0,0.00197,0.0,0.22795]
[1779712396718,51.86,77310.31,35.0,0.0019,0.0,0.22086]
[1779712401752,51.86,77308.6,35.0,0.0019,0.0,0.22027]
[1779712409809,51.86,77308.57,35.0,0.0019,0.0,0.22026]
[1779712414844,51.86,77308.38,35.0,0.00189,0.0,0.21931]
[1779712419881,51.86,77308.38,35.0,0.00189,0.0,0.21931]
[1779712422902,51.86,77297.86,35.0,0.00186,0.0,0.21577]
[1779712427937,51.86,77297.57,35.0,0.00186,0.0,0.21567]
[1779712433979,51.86,77297.78,35.0,0.00186,0.0,0.21574]
[1779712437000,51.86,77308.03,35.0,0.00189,0.0,0.21919]
[1779712442037,51.86,77309.89,35.0,0.00189,0.0,0.21982]
[1779712446449,51.86,77313.44,35.0,0.00191,0.0,0.22103]
[1779712447397,51.86,77313.46,35.0,0.00191,0.0,0.22104]
[1779712453116,51.86,77318.6,35.0,0.00192,0.0,0.2228]
[1779712460166,51.86,77317.95,35.0,0.00192,0.0,0.22257]
[1779712463474,51.86,77317.96,35.0,0.00192,0.0,0.22258]
[1779712469847,51.86,77316.95,35.0,0.00192,0.0,0.22223]
[1779712475271,51.86,77316.29,35.0,0.00191,0.0,0.22111]
[1779712479299,51.86,77306.27,35.0,0.00188,0.0,0.21771]
[1779712484334,51.86,77306.66,35.0,0.00188,0.0,0.21784]
[1779712489369,51.86,77306.15,35.0,0.00188,0.0,0.21767]
[1779712494404,51.86,77307.27,35.0,0.00188,0.0,0.21804]
[1779712499439,51.86,77307.53,35.0,0.00188,0.0,0.21813]
[1779712504474,51.86,77307.56,35.0,0.00188,0.0,0.21814]
[1779712510516,51.86,77306.05,35.0,0.00188,0.0,0.21763]
[1779712515551,51.86,77305.99,35.0,0.00187,0.0,0.21761]
[1779712520586,51.86,77305.98,35.0,0.00187,0.0,0.21761]
[1779712525623,51.86,77305.97,35.0,0.00187,0.0,0.21761]
[1779712530386,51.86,77313.83,35.0,0.0019,0.0,0.22027]
[1779712535693,51.86,77313.92,35.0,0.00189,0.0,0.21941]
[1779712537298,51.86,77314.06,35.0,0.00189,0.0,0.21945]
[1779712542742,51.86,77315.26,35.0,0.0019,0.0,0.21986]
[1779712547777,51.86,77315.9,35.0,0.0019,0.0,0.22008]
[1779712552812,51.86,77316.25,35.0,0.0019,0.0,0.2202]
[1779712557847,51.86,77318.7,35.0,0.00191,0.0,0.22104]
[1779712562882,51.86,77318.48,35.0,0.00191,0.0,0.22096]
[1779712569933,51.86,77318.62,35.0,0.00191,0.0,0.22101]
[1779712575975,51.86,77319.14,35.0,0.00191,0.0,0.22119]
[1779712581010,51.86,77325.99,35.0,0.00193,0.0,0.22354]
[1779712586044,51.86,77326.61,35.0,0.00193,0.0,0.22375]
[1779712591080,51.86,77328.09,35.0,0.00193,0.0,0.22336]
[1779712596116,51.86,77327.8,35.0,0.00193,0.0,0.22326]
[1779712601152,51.86,77330.6,35.0,0.00194,0.0,0.22423]
[1779712606187,51.86,77324.02,35.0,0.00192,0.0,0.22196]
[1779712612236,51.86,77324.61,35.0,0.00192,0.0,0.22216]
[1779712617271,51.86,77325.12,35.0,0.00192,0.0,0.22234]
[1779712622306,51.86,77333.44,35.0,0.00195,0.0,0.22521]
[1779712628348,51.86,77335.11,35.0,0.00195,0.0,0.22579]
[1779712633383,51.86,77334.74,35.0,0.00195,0.0,0.22566]
[1779712638418,51.86,77333.01,35.0,0.00195,0.0,0.22506]
[1779712643453,51.86,77333.11,35.0,0.00195,0.0,0.2251]
[1779712648488,51.86,77333.09,35.0,0.00195,0.0,0.22509]
[1779712653523,51.86,77332.89,35.0,0.00194,0.0,0.22411]
[1779712658558,51.86,77330.93,35.0,0.00193,0.0,0.22343]
[1779712664600,51.86,77329.13,35.0,0.00193,0.0,0.22281]
[1779712670642,51.86,77329.92,35.0,0.00193,0.0,0.22309]
[1779712675677,51.86,77329.35,35.0,0.00193,0.0,0.22289]
[1779712681719,51.86,77329.68,35.0,0.00193,0.0,0.223]
[1779712686754,51.86,77315.48,35.0,0.00188,0.0,0.21816]
[1779712691789,51.86,77309.41,35.0,0.00186,0.0,0.21611]
[1779712696824,51.86,77305.72,35.0,0.00185,0.0,0.21488]
[1779712701859,51.86,77305.18,35.0,0.00185,0.0,0.2147]
[1779712706894,51.86,77297.11,35.0,0.00182,0.0,0.21202]
[1779712709917,51.86,77284.45,35.0,0.00179,0.0,0.20788]
[1779712714950,51.86,77279.76,35.0,0.00176,0.0,0.20552]
[1779712719985,51.86,77279.84,35.0,0.00176,0.0,0.20555]
[1779712725020,51.86,77278.95,35.0,0.00176,0.0,0.20526]
[1779712730055,51.86,77280.21,35.0,0.00177,0.0,0.20566]
[1779712735094,51.86,77282.7,35.0,0.00177,0.0,0.20647]
[1779712740129,51.86,77286.6,35.0,0.00179,0.0,0.20773]
[1779712747178,51.86,77288.21,35.0,0.00179,0.0,0.20825]
[1779712752213,51.86,77292.11,35.0,0.0018,0.0,0.20952]
[1779712757249,51.86,77292.78,35.0,0.0018,0.0,0.20974]
[1779712762285,51.86,77293.75,35.0,0.00181,0.0,0.21005]
[1779712767322,51.86,77294.55,35.0,0.00181,0.0,0.21032]
[1779712771350,51.86,77286.35,35.0,0.00178,0.0,0.20679]
[1779712776385,51.86,77287.04,35.0,0.00178,0.0,0.20701]
[1779712781420,51.86,77283.44,35.0,0.00177,0.0,0.20585]
[1779712786456,51.86,77282.78,35.0,0.00177,0.0,0.20564]
[1779712791491,51.86,77282.99,35.0,0.00177,0.0,0.20571]
[1779712796526,51.86,77283.14,35.0,0.00177,0.0,0.20576]
[1779712801567,51.86,77288.93,35.0,0.00179,0.0,0.20763]
[1779712806602,51.86,77288.98,35.0,0.00179,0.0,0.20764]
[1779712815665,51.86,77289.08,35.0,0.00179,0.0,0.20767]
[1779712824728,51.86,77289.11,35.0,0.00179,0.0,0.20768]
[1779712830770,51.86,77287.5,35.0,0.00178,0.0,0.20716]
[1779712836812,51.86,77286.75,35.0,0.00177,0.0,0.20607]
[1779712841847,51.86,77291.25,35.0,0.00179,0.0,0.20752]
[1779712846882,51.86,77293.17,35.0,0.00179,0.0,0.20814]
[1779712848896,51.86,77282.87,35.0,0.00176,0.0,0.20482]
[1779712851964,51.86,77282.48,35.0,0.00176,0.0,0.2047]
[1779712852198,51.86,77282.0,35.0,0.00176,0.0,0.20454]
[1779712857959,51.86,77281.02,35.0,0.00175,0.0,0.20423]
[1779712862985,51.86,77281.69,35.0,0.00176,0.0,0.20444]
[1779712868033,51.86,77281.93,35.0,0.00176,0.0,0.20452]
[1779712877097,51.86,77281.72,35.0,0.00176,0.0,0.20445]
[1779712882132,51.86,77281.53,35.0,0.00176,0.0,0.20439]
[1779712892202,51.86,77282.33,35.0,0.00175,0.0,0.2038]
[1779712897239,51.86,77281.36,35.0,0.00175,0.0,0.20349]
[1779712903281,51.86,77280.31,35.0,0.00174,0.0,0.20316]
[1779712908317,51.86,77279.65,35.0,0.00174,0.0,0.20295]
[1779712917381,51.86,77279.17,35.0,0.00174,0.0,0.2028]
[1779712922418,51.86,77280.37,35.0,0.00175,0.0,0.20318]
[1779712927451,51.86,77279.46,35.0,0.00174,0.0,0.20289]
[1779712939536,51.86,77279.98,35.0,0.00174,0.0,0.20306]
[1779712944571,51.86,77281.94,35.0,0.00175,0.0,0.20368]
[1779712949606,51.86,77284.34,35.0,0.00176,0.0,0.20445]
[1779712954640,51.86,77284.44,35.0,0.00175,0.0,0.20363]
[1779712959676,51.86,77286.4,35.0,0.00176,0.0,0.20426]
[1779712966724,51.86,77286.52,35.0,0.00176,0.0,0.2043]
[1779712971760,51.86,77286.07,35.0,0.00175,0.0,0.20415]
[1779712976795,51.86,77287.77,35.0,0.00176,0.0,0.2047]
[1779712981830,51.86,77287.96,35.0,0.00176,0.0,0.20476]
[1779712987872,51.86,77287.61,35.0,0.00176,0.0,0.20464]
[1779712992907,51.86,77287.75,35.0,0.00176,0.0,0.20469]
[1779712998950,51.86,77288.4,35.0,0.00176,0.0,0.2049]
[1779713003985,51.86,77288.08,35.0,0.00176,0.0,0.2048]
[1779713009023,51.86,77288.57,35.0,0.00176,0.0,0.20495]
[1779713014059,51.86,77287.58,35.0,0.00175,0.0,0.20379]
[1779713020101,51.86,77286.97,35.0,0.00175,0.0,0.20359]
[1779713025136,51.86,77286.09,35.0,0.00175,0.0,0.20331]
[1779713034199,51.86,77286.07,35.0,0.00175,0.0,0.20331]
[1779713040241,51.86,77286.09,35.0,0.00175,0.0,0.20331]
[1779713045276,51.86,77286.33,35.0,0.00175,0.0,0.20339]
[1779713053332,51.86,77287.53,35.0,0.00175,0.0,0.20377]
[1779713058367,51.86,77288.09,35.0,0.00175,0.0,0.20395]
[1779713063402,51.86,77287.75,35.0,0.00175,0.0,0.20384]
[1779713068437,51.86,77288.19,35.0,0.00175,0.0,0.20398]
[1779713073472,51.86,77288.64,35.0,0.00175,0.0,0.20328]
[1779713082535,51.86,77288.54,35.0,0.00175,0.0,0.20325]
[1779713087570,51.86,77288.69,35.0,0.00175,0.0,0.2033]
[1779713092605,51.86,77289.44,35.0,0.00175,0.0,0.20354]
[1779713097640,51.86,77289.94,35.0,0.00175,0.0,0.2037]
[1779713102675,51.86,77289.59,35.0,0.00175,0.0,0.20358]
[1779713107709,51.86,77289.91,35.0,0.00175,0.0,0.20369]
[1779713111763,51.86,77247.16,35.0,0.00163,0.0,0.19044]
[1779713116806,51.86,77251.84,35.0,0.00164,0.0,0.19185]
[1779713121842,51.86,77248.69,35.0,0.00163,0.0,0.1909]
[1779713126877,51.86,77249.07,35.0,0.00163,0.0,0.19101]
[1779713131912,51.86,77249.35,35.0,0.00163,0.0,0.19029]
[1779713134940,51.86,77269.11,35.0,0.00168,0.0,0.19632]
[1779713139978,51.86,77266.83,35.0,0.00168,0.0,0.19562]
[1779713142999,51.86,77252.5,35.0,0.00164,0.0,0.19124]
[1779713148042,51.86,77249.75,35.0,0.00163,0.0,0.19041]
[1779713154084,51.86,77250.02,35.0,0.00163,0.0,0.1905]
[1779713159119,51.86,77250.27,35.0,0.00163,0.0,0.19057]
[1779713162140,51.86,77260.35,35.0,0.00166,0.0,0.19363]
[1779713167175,51.86,77256.14,35.0,0.00165,0.0,0.19235]
[1779713173217,51.86,77255.38,35.0,0.00164,0.0,0.19212]
[1779713178252,51.86,77256.15,35.0,0.00165,0.0,0.19235]
[1779713183287,51.86,77255.78,35.0,0.00165,0.0,0.19224]
[1779713188324,51.86,77256.73,35.0,0.00165,0.0,0.19252]
[1779713195373,51.86,77256.98,35.0,0.00164,0.0,0.19179]
[1779713201415,51.86,77261.79,35.0,0.00166,0.0,0.19325]
[1779713206451,51.86,77261.14,35.0,0.00165,0.0,0.19306]
[1779713211485,51.86,77258.72,35.0,0.00165,0.0,0.19232]
[1779713216520,51.86,77250.83,35.0,0.00163,0.0,0.18994]
[1779713221555,51.86,77249.97,35.0,0.00162,0.0,0.18968]
[1779713227597,51.86,77249.44,35.0,0.00162,0.0,0.18952]
[1779713230620,51.86,77238.43,35.0,0.00159,0.0,0.18624]
[1779713236662,51.86,77242.52,35.0,0.0016,0.0,0.18746]
[1779713241697,51.86,77247.58,35.0,0.00162,0.0,0.18896]
[1779713246732,51.86,77241.61,35.0,0.0016,0.0,0.18719]
[1779713251767,51.86,77238.31,35.0,0.00158,0.0,0.18542]
[1779713257809,51.86,77237.22,35.0,0.00158,0.0,0.1851]
[1779713262844,51.86,77236.9,35.0,0.00158,0.0,0.18501]
[1779713267878,51.86,77236.48,35.0,0.00158,0.0,0.18488]
[1779713272914,51.86,77238.7,35.0,0.00158,0.0,0.18554]
[1779713279963,51.86,77241.18,35.0,0.00159,0.0,0.18627]
[1779713284998,51.86,77240.44,35.0,0.00159,0.0,0.18605]
[1779713292047,51.86,77240.85,35.0,0.00159,0.0,0.18617]
[1779713297082,51.86,77240.44,35.0,0.00159,0.0,0.18605]
[1779713300103,51.86,77230.11,35.0,0.00156,0.0,0.18302]
[1779713305138,51.86,77227.41,35.0,0.00155,0.0,0.18224]
[1779713310172,51.86,77227.3,35.0,0.00155,0.0,0.18221]
[1779713315208,51.86,77227.65,35.0,0.00155,0.0,0.18153]
[1779713321250,51.86,77228.31,35.0,0.00155,0.0,0.18172]
[1779713328298,51.86,77226.32,35.0,0.00154,0.0,0.18115]
[1779713333337,51.86,77226.47,35.0,0.00155,0.0,0.18119]
[1779713336359,51.86,77238.1,35.0,0.00158,0.0,0.18457]
[1779713341394,51.86,77243.98,35.0,0.00159,0.0,0.1863]
[1779713346429,51.86,77246.13,35.0,0.0016,0.0,0.18694]
[1779713351464,51.86,77253.91,35.0,0.00162,0.0,0.18926]
[1779713356499,51.86,77256.49,35.0,0.00163,0.0,0.19003]
[1779713361534,51.86,77258.04,35.0,0.00163,0.0,0.1905]
[1779713369590,51.86,77258.33,35.0,0.00163,0.0,0.19059]
[1779713374627,51.86,77260.11,35.0,0.00163,0.0,0.19032]
[1779713379661,51.86,77262.78,35.0,0.00164,0.0,0.19112]
[1779713384696,51.86,77263.99,35.0,0.00164,0.0,0.19149]
[1779713389731,51.86,77265.9,35.0,0.00165,0.0,0.19207]
[1779713394766,51.86,77266.83,35.0,0.00165,0.0,0.19235]
[1779713399802,51.86,77266.75,35.0,0.00165,0.0,0.19233]
[1779713404837,51.86,77267.3,35.0,0.00165,0.0,0.19249]
[1779713409872,51.86,77268.75,35.0,0.00166,0.0,0.19294]
[1779713414907,51.86,77268.98,35.0,0.00166,0.0,0.19301]
[1779713419943,51.86,77262.76,35.0,0.00164,0.0,0.19112]
[1779713425985,51.86,77261.82,35.0,0.00164,0.0,0.19083]
[1779713431020,51.86,77257.56,35.0,0.00162,0.0,0.18875]
[1779713436060,51.86,77260.05,35.0,0.00162,0.0,0.1895]
[1779713441096,51.86,77260.76,35.0,0.00163,0.0,0.18971]
[1779713446132,51.86,77263.09,35.0,0.00163,0.0,0.19041]
[1779713454188,51.86,77263.52,35.0,0.00163,0.0,0.19054]
[1779713459223,51.86,77263.13,35.0,0.00163,0.0,0.19042]
[1779713462956,51.86,77262.83,35.0,0.00163,0.0,0.19033]
[1779713463975,51.86,77262.88,35.0,0.00163,0.0,0.19035]
[1779713469293,51.86,77263.24,35.0,0.00163,0.0,0.19046]
[1779713474329,51.86,77263.41,35.0,0.00163,0.0,0.19051]
[1779713479364,51.86,77263.16,35.0,0.00163,0.0,0.19043]
[1779713484399,51.86,77261.84,35.0,0.00163,0.0,0.19003]
[1779713489434,51.86,77262.01,35.0,0.00163,0.0,0.19009]
[1779713494469,51.86,77264.97,35.0,0.00163,0.0,0.19017]
[1779713499504,51.86,77270.5,35.0,0.00165,0.0,0.19184]
[1779713505546,51.86,77270.7,35.0,0.00165,0.0,0.1919]
[1779713512595,51.86,77271.78,35.0,0.00165,0.0,0.19223]
[1779713518637,51.86,77271.42,35.0,0.00165,0.0,0.19212]
[1779713524678,51.86,77272.66,35.0,0.00165,0.0,0.1925]
[1779713529714,51.86,77282.65,35.0,0.00168,0.0,0.19556]
[1779713537770,51.86,77283.16,35.0,0.00168,0.0,0.19572]
[1779713542805,51.86,77283.82,35.0,0.00168,0.0,0.19592]
[1779713547840,51.86,77287.53,35.0,0.0017,0.0,0.19707]
[1779713552879,51.86,77289.72,35.0,0.00169,0.0,0.19693]
[1779713557914,51.86,77290.27,35.0,0.0017,0.0,0.1971]
[1779713562949,51.86,77288.99,35.0,0.00169,0.0,0.1967]
[1779713567984,51.86,77286.84,35.0,0.00169,0.0,0.19603]
[1779713573020,51.86,77286.84,35.0,0.00169,0.0,0.19603]
[1779713578056,51.86,77286.44,35.0,0.00169,0.0,0.19591]
[1779713583091,51.86,77287.62,35.0,0.00169,0.0,0.19627]
[1779713589133,51.86,77288.6,35.0,0.00169,0.0,0.19658]
[1779713592154,51.86,77300.04,35.0,0.00173,0.0,0.20016]
[1779713597189,51.86,77300.95,35.0,0.00173,0.0,0.20044]
[1779713602224,51.86,77301.72,35.0,0.00173,0.0,0.20069]
[1779713607259,51.86,77299.72,35.0,0.00172,0.0,0.20005]
[1779713614308,51.86,77300.26,35.0,0.00172,0.0,0.19939]
[1779713619343,51.86,77297.7,35.0,0.00171,0.0,0.19858]
[1779713624398,51.86,77297.6,35.0,0.00171,0.0,0.19855]
[1779713629432,51.86,77297.51,35.0,0.00171,0.0,0.19852]
[1779713634470,51.86,77298.98,35.0,0.00171,0.0,0.19898]
[1779713639505,51.86,77299.04,35.0,0.00172,0.0,0.199]
[1779713645551,51.86,77299.39,35.0,0.00172,0.0,0.19911]
[1779713648572,51.86,77311.31,35.0,0.00175,0.0,0.20288]
[1779713651593,51.86,77321.22,35.0,0.00178,0.0,0.20607]
[1779713656628,51.86,77326.35,35.0,0.0018,0.0,0.20773]
[1779713661665,51.86,77330.65,35.0,0.00181,0.0,0.20914]
[1779713666700,51.86,77325.17,35.0,0.00179,0.0,0.20735]
[1779713671735,51.86,77325.37,35.0,0.00179,0.0,0.20655]
[1779713677778,51.86,77327.14,35.0,0.00179,0.0,0.20712]
[1779713682813,51.86,77326.45,35.0,0.00179,0.0,0.2069]
[1779713687848,51.86,77326.28,35.0,0.00179,0.0,0.20685]
[1779713692883,51.86,77326.26,35.0,0.00179,0.0,0.20684]
[1779713699932,51.86,77326.72,35.0,0.00179,0.0,0.20699]
[1779713704967,51.86,77331.12,35.0,0.0018,0.0,0.20842]
[1779713710007,51.86,77332.49,35.0,0.00181,0.0,0.20887]
[1779713715038,51.86,77331.53,35.0,0.00181,0.0,0.20856]
[1779713720073,51.86,77339.72,35.0,0.00183,0.0,0.21125]
[1779713725251,51.86,77340.83,35.0,0.00183,0.0,0.21162]
[1779713731152,51.86,77341.67,35.0,0.00183,0.0,0.21102]
[1779713736188,51.86,77343.52,35.0,0.00184,0.0,0.21163]
[1779713741223,51.86,77349.5,35.0,0.00185,0.0,0.21362]
[1779713746257,51.86,77349.97,35.0,0.00186,0.0,0.21377]
[1779713751293,51.86,77350.72,35.0,0.00186,0.0,0.21402]
[1779713757335,51.86,77349.86,35.0,0.00186,0.0,0.21374]
[1779713762371,51.86,77350.35,35.0,0.00186,0.0,0.2139]
[1779713767405,51.86,77350.5,35.0,0.00186,0.0,0.21395]
[1779713773447,51.86,77350.67,35.0,0.00186,0.0,0.21401]
[1779713778481,51.86,77349.6,35.0,0.00185,0.0,0.21365]
[1779713783519,51.86,77348.9,35.0,0.00185,0.0,0.21342]
[1779713788555,51.86,77349.96,35.0,0.00186,0.0,0.21377]
[1779713793590,51.86,77342.87,35.0,0.00183,0.0,0.21053]
[1779713798625,51.86,77340.9,35.0,0.00182,0.0,0.20989]
[1779713803660,51.86,77343.68,35.0,0.00183,0.0,0.2108]
[1779713807694,51.86,77357.02,35.0,0.00187,0.0,0.21525]
[1779713812729,51.86,77357.07,35.0,0.00187,0.0,0.21526]
[1779713817764,51.86,77358.93,35.0,0.00188,0.0,0.21589]
[1779713822799,51.86,77354.77,35.0,0.00186,0.0,0.21449]
[1779713827835,51.86,77353.39,35.0,0.00186,0.0,0.21403]
[1779713833877,51.86,77353.6,35.0,0.00186,0.0,0.2141]
[1779713839919,51.86,77353.95,35.0,0.00186,0.0,0.21422]
[1779713844954,51.86,77351.21,35.0,0.00185,0.0,0.2133]
[1779713849989,51.86,77349.7,35.0,0.00185,0.0,0.2128]
[1779713855024,51.86,77349.04,35.0,0.00184,0.0,0.2117]
[1779713860059,51.86,77349.45,35.0,0.00184,0.0,0.21183]
[1779713865093,51.86,77349.98,35.0,0.00184,0.0,0.21201]
[1779713870130,51.86,77342.09,35.0,0.00182,0.0,0.2094]
[1779713876171,51.86,77335.97,35.0,0.0018,0.0,0.2074]
[1779713881206,51.86,77335.28,35.0,0.0018,0.0,0.20718]
[1779713891277,51.86,77335.51,35.0,0.0018,0.0,0.20725]
[1779713896312,51.86,77335.1,35.0,0.00179,0.0,0.20712]
[1779713901347,51.86,77330.67,35.0,0.00178,0.0,0.20568]
[1779713906383,51.86,77329.69,35.0,0.00178,0.0,0.20536]
[1779713912425,51.86,77330.47,35.0,0.00177,0.0,0.20476]
[1779713918467,51.86,77330.45,35.0,0.00177,0.0,0.20475]
[1779713923501,51.86,77326.37,35.0,0.00176,0.0,0.20344]
[1779713928537,51.86,77320.82,35.0,0.00174,0.0,0.20167]
[1779713933572,51.86,77319.83,35.0,0.00174,0.0,0.20135]
[1779713938607,51.86,77319.45,35.0,0.00174,0.0,0.20123]
[1779713943643,51.86,77318.79,35.0,0.00174,0.0,0.20102]
[1779713948677,51.86,77316.3,35.0,0.00173,0.0,0.20024]
[1779713953713,51.86,77309.0,35.0,0.00171,0.0,0.19794]
[1779713958748,51.86,77308.34,35.0,0.00171,0.0,0.19773]
[1779713966804,51.86,77307.95,35.0,0.00171,0.0,0.19761]
[1779713971839,51.86,77308.31,35.0,0.0017,0.0,0.19689]
[1779713976874,51.86,77308.9,35.0,0.0017,0.0,0.19707]
[1779713981908,51.86,77307.67,35.0,0.0017,0.0,0.19669]
[1779713986944,51.86,77307.65,35.0,0.0017,0.0,0.19669]
[1779713990972,51.86,77297.23,35.0,0.00167,0.0,0.19347]
[1779713997016,51.86,77294.7,35.0,0.00166,0.0,0.19269]
[1779714002051,51.86,77292.51,35.0,0.00165,0.0,0.19202]
[1779714003062,51.86,77279.37,35.0,0.00162,0.0,0.18806]
[1779714008096,51.86,77281.78,35.0,0.00162,0.0,0.18878]
[1779714013132,51.86,77274.42,35.0,0.0016,0.0,0.18658]
[1779714019174,51.86,77275.63,35.0,0.00161,0.0,0.18694]
[1779714024209,51.86,77275.37,35.0,0.00161,0.0,0.18686]
[1779714031258,51.86,77274.59,35.0,0.0016,0.0,0.18583]
[1779714036293,51.86,77278.63,35.0,0.00161,0.0,0.18703]
[1779714041328,51.86,77282.02,35.0,0.00162,0.0,0.18805]
[1779714048377,51.86,77280.56,35.0,0.00161,0.0,0.18761]
[1779714053414,51.86,77280.16,35.0,0.00161,0.0,0.18749]
[1779714058448,51.86,77280.26,35.0,0.00161,0.0,0.18752]
[1779714064492,51.86,77280.89,35.0,0.00161,0.0,0.18771]
[1779714069527,51.86,77280.68,35.0,0.00161,0.0,0.18765]
[1779714073960,51.86,77280.8,35.0,0.00161,0.0,0.18768]
[1779714074543,51.86,77285.83,35.0,0.00163,0.0,0.18919]
[1779714078590,51.86,77296.17,35.0,0.00166,0.0,0.19232]
[1779714085639,51.86,77304.16,35.0,0.00168,0.0,0.19477]
[1779714090674,51.86,77305.18,35.0,0.00168,0.0,0.19509]
[1779714095709,51.86,77305.22,35.0,0.00168,0.0,0.19427]
[1779714101751,51.86,77306.29,35.0,0.00168,0.0,0.1946]
[1779714106786,51.86,77306.82,35.0,0.00168,0.0,0.19477]
[1779714112288,51.86,77308.16,35.0,0.00169,0.0,0.19518]
[1779714112592,51.86,77308.16,35.0,0.00169,0.0,0.19518]
[1779714118872,51.86,77310.52,35.0,0.00169,0.0,0.19591]
[1779714123907,51.86,77311.86,35.0,0.0017,0.0,0.19633]
[1779714128942,51.86,77315.2,35.0,0.00171,0.0,0.19737]
[1779714133978,51.86,77317.17,35.0,0.00171,0.0,0.19799]
[1779714139013,51.86,77316.81,35.0,0.00171,0.0,0.19787]
[1779714144052,51.86,77318.27,35.0,0.00171,0.0,0.19833]
[1779714149087,51.86,77318.37,35.0,0.00172,0.0,0.19836]
[1779714154476,51.86,77326.5,35.0,0.00173,0.0,0.20008]
[1779714164193,51.86,77319.96,35.0,0.00171,0.0,0.19802]
[1779714169230,51.86,77317.15,35.0,0.0017,0.0,0.19714]
[1779714174265,51.86,77317.41,35.0,0.00171,0.0,0.19722]
[1779714180307,51.86,77317.25,35.0,0.0017,0.0,0.19717]
[1779714185342,51.86,77314.75,35.0,0.0017,0.0,0.19639]
[1779714190384,51.86,77319.5,35.0,0.00171,0.0,0.19788]
[1779714195420,51.86,77324.44,35.0,0.00173,0.0,0.19943]
[1779714200455,51.86,77324.27,35.0,0.00173,0.0,0.19938]
[1779714205490,51.86,77325.09,35.0,0.00173,0.0,0.19963]
[1779714210525,51.86,77324.78,35.0,0.00173,0.0,0.19954]
[1779714215560,51.86,77325.33,35.0,0.00172,0.0,0.19887]
[1779714223501,51.86,77325.53,35.0,0.00172,0.0,0.19893]
[1779714228656,51.86,77326.48,35.0,0.00172,0.0,0.19923]
[1779714233691,51.86,77325.28,35.0,0.00172,0.0,0.19885]
[1779714238726,51.86,77324.96,35.0,0.00172,0.0,0.19875]
[1779714243761,51.86,77325.36,35.0,0.00172,0.0,0.19888]
[1779714248795,51.86,77325.29,35.0,0.00172,0.0,0.19885]
[1779714253831,51.86,77325.7,35.0,0.00172,0.0,0.19898]
[1779714259875,51.86,77326.11,35.0,0.00172,0.0,0.19911]
[1779714264910,51.86,77326.01,35.0,0.00172,0.0,0.19908]
[1779714269945,51.86,77326.18,35.0,0.00172,0.0,0.19913]
[1779714275988,51.86,77325.8,35.0,0.00172,0.0,0.19817]
[1779714281023,51.86,77324.69,35.0,0.00171,0.0,0.19782]
[1779714286058,51.86,77325.42,35.0,0.00171,0.0,0.19805]
[1779714292100,51.86,77325.68,35.0,0.00172,0.0,0.19813]
[1779714295121,51.86,77335.88,35.0,0.00175,0.0,0.20136]
[1779714297154,51.86,77347.13,35.0,0.00178,0.0,0.20496]
[1779714302179,51.86,77348.55,35.0,0.00178,0.0,0.20542]
[1779714307214,51.86,77339.25,35.0,0.00176,0.0,0.20243]
[1779714312249,51.86,77338.55,35.0,0.00175,0.0,0.20221]
[1779714317287,51.86,77338.48,35.0,0.00175,0.0,0.20218]
[1779714322321,51.86,77335.41,35.0,0.00174,0.0,0.20121]
[1779714327357,51.86,77334.64,35.0,0.00174,0.0,0.20096]
[1779714333399,51.86,77341.68,35.0,0.00176,0.0,0.20235]
[1779714339442,51.86,77343.53,35.0,0.00176,0.0,0.20294]
[1779714344477,51.86,77346.29,35.0,0.00177,0.0,0.20383]
[1779714349512,51.86,77346.51,35.0,0.00177,0.0,0.2039]
[1779714354547,51.86,77347.17,35.0,0.00177,0.0,0.20411]
[1779714359582,51.86,77348.66,35.0,0.00178,0.0,0.20459]
[1779714364618,51.86,77355.08,35.0,0.0018,0.0,0.20668]
[1779714369653,51.86,77356.14,35.0,0.0018,0.0,0.20702]
[1779714374688,51.86,77357.09,35.0,0.0018,0.0,0.20733]
[1779714379726,51.86,77361.52,35.0,0.00182,0.0,0.20878]
[1779714384759,51.86,77365.01,35.0,0.00183,0.0,0.20993]
[1779714389796,51.86,77365.4,35.0,0.00183,0.0,0.21006]
[1779714394831,51.86,77365.47,35.0,0.00182,0.0,0.2092]
[1779714399866,51.86,77378.98,35.0,0.00186,0.0,0.21369]
[1779714402887,51.86,77369.06,35.0,0.00183,0.0,0.21039]
[1779714407922,51.86,77367.8,35.0,0.00183,0.0,0.20997]
[1779714413691,51.86,77368.35,35.0,0.00183,0.0,0.21015]
[1779714418999,51.86,77367.58,35.0,0.00183,0.0,0.2099]
[1779714424034,51.86,77367.5,35.0,0.00183,0.0,0.20987]
[1779714430077,51.86,77367.84,35.0,0.00183,0.0,0.20998]
[1779714436120,51.86,77367.38,35.0,0.00183,0.0,0.20983]
[1779714443169,51.86,77367.0,35.0,0.00183,0.0,0.20971]
[1779714448204,51.86,77366.26,35.0,0.00182,0.0,0.20946]
[1779714453239,51.86,77365.94,35.0,0.00182,0.0,0.20848]
[1779714458274,51.86,77367.26,35.0,0.00182,0.0,0.20891]
[1779714464316,51.86,77366.66,35.0,0.00182,0.0,0.20872]
[1779714469351,51.86,77366.6,35.0,0.00182,0.0,0.2087]
[1779714474386,51.86,77365.47,35.0,0.00181,0.0,0.20832]
[1779714479421,51.86,77366.32,35.0,0.00182,0.0,0.2086]
[1779714485463,51.86,77365.94,35.0,0.00182,0.0,0.20848]
[1779714491515,51.86,77366.06,35.0,0.00182,0.0,0.20852]
[1779714496550,51.86,77366.1,35.0,0.00182,0.0,0.20853]
[1779714502592,51.86,77366.03,35.0,0.00182,0.0,0.20851]
[1779714507627,51.86,77366.21,35.0,0.00182,0.0,0.20857]
[1779714512667,51.86,77373.89,35.0,0.00183,0.0,0.21022]
[1779714517702,51.86,77372.73,35.0,0.00183,0.0,0.20983]
[1779714522737,51.86,77373.06,35.0,0.00183,0.0,0.20994]
[1779714530793,51.86,77373.31,35.0,0.00183,0.0,0.21003]
[1779714535827,51.86,77365.94,35.0,0.00181,0.0,0.2076]
[1779714540863,51.86,77365.76,35.0,0.00181,0.0,0.20754]
[1779714545899,51.86,77369.72,35.0,0.00182,0.0,0.20884]
[1779714550937,51.86,77354.77,35.0,0.00177,0.0,0.20397]
[1779714555975,51.86,77348.86,35.0,0.00176,0.0,0.20208]
[1779714561009,51.86,77345.22,35.0,0.00174,0.0,0.20092]
[1779714566046,51.86,77344.91,35.0,0.00174,0.0,0.20082]
[1779714571080,51.86,77344.74,35.0,0.00174,0.0,0.19991]
[1779714576115,51.86,77339.82,35.0,0.00172,0.0,0.19836]
[1779714581150,51.86,77340.53,35.0,0.00172,0.0,0.19858]
[1779714586185,51.86,77339.82,35.0,0.00172,0.0,0.19836]
[1779714591220,51.86,77340.2,35.0,0.00172,0.0,0.19848]
[1779714596255,51.86,77341.19,35.0,0.00173,0.0,0.19879]
[1779714601290,51.86,77340.96,35.0,0.00172,0.0,0.19872]
[1779714606325,51.86,77341.17,35.0,0.00173,0.0,0.19879]
[1779714611360,51.86,77342.36,35.0,0.00173,0.0,0.19916]
[1779714616395,51.86,77341.64,35.0,0.00173,0.0,0.19893]
[1779714622438,51.86,77341.93,35.0,0.00173,0.0,0.19903]
[1779714630494,51.86,77341.73,35.0,0.00173,0.0,0.19896]
[1779714635529,51.86,77342.07,35.0,0.00172,0.0,0.19822]
[1779714640564,51.86,77342.42,35.0,0.00172,0.0,0.19833]
[1779714645599,51.86,77341.99,35.0,0.00172,0.0,0.1982]
[1779714650634,51.86,77336.24,35.0,0.0017,0.0,0.1964]
[1779714655669,51.86,77333.76,35.0,0.0017,0.0,0.19563]
[1779714660705,51.86,77334.56,35.0,0.0017,0.0,0.19587]
[1779714665740,51.86,77334.78,35.0,0.0017,0.0,0.19594]
[1779714670777,51.86,77335.21,35.0,0.0017,0.0,0.19608]
[1779714676819,51.86,77335.25,35.0,0.0017,0.0,0.19609]
[1779714681855,51.86,77340.47,35.0,0.00172,0.0,0.19772]
[1779714684959,51.86,77338.66,35.0,0.00171,0.0,0.19715]
[1779714685455,51.86,77339.15,35.0,0.00171,0.0,0.19731]
[1779714690918,51.86,77338.9,35.0,0.00171,0.0,0.19723]
[1779714695953,51.86,77337.59,35.0,0.0017,0.0,0.19598]
[1779714697966,51.86,77327.73,35.0,0.00167,0.0,0.19293]
[1779714703002,51.86,77321.27,35.0,0.00165,0.0,0.19095]
[1779714708037,51.86,77318.04,35.0,0.00164,0.0,0.18997]
[1779714713073,51.86,77305.79,35.0,0.00161,0.0,0.18629]
[1779714718118,51.86,77296.84,35.0,0.00158,0.0,0.18364]
[1779714723153,51.86,77296.29,35.0,0.00158,0.0,0.18348]
[1779714728188,51.86,77296.52,35.0,0.00158,0.0,0.18355]
[1779714734230,51.86,77296.57,35.0,0.00158,0.0,0.18356]
[1779714739265,51.86,77296.5,35.0,0.00158,0.0,0.18354]
[1779714744301,51.86,77296.16,35.0,0.00158,0.0,0.18344]
[1779714749338,51.86,77285.85,35.0,0.00155,0.0,0.18043]
[1779714754373,51.86,77283.0,35.0,0.00154,0.0,0.17883]
[1779714759408,51.86,77273.95,35.0,0.00152,0.0,0.17624]
[1779714764449,51.86,77265.85,35.0,0.00149,0.0,0.17396]
[1779714769482,51.86,77264.76,35.0,0.00149,0.0,0.17365]
[1779714773510,51.86,77253.77,35.0,0.00146,0.0,0.1706]
[1779714778545,51.86,77251.61,35.0,0.00146,0.0,0.17]
[1779714788616,51.86,77252.8,35.0,0.00146,0.0,0.17033]
[1779714793652,51.86,77252.9,35.0,0.00146,0.0,0.17036]
[1779714798685,51.86,77253.14,35.0,0.00146,0.0,0.17042]
[1779714806742,51.86,77253.73,35.0,0.00146,0.0,0.17059]
[1779714813796,51.86,77252.87,35.0,0.00145,0.0,0.1696]
[1779714818832,51.86,77260.87,35.0,0.00147,0.0,0.17181]
[1779714823866,51.86,77256.47,35.0,0.00146,0.0,0.17059]
[1779714828902,51.86,77257.98,35.0,0.00147,0.0,0.17101]
[1779714833937,51.86,77258.18,35.0,0.00147,0.0,0.17106]
[1779714838972,51.86,77258.31,35.0,0.00147,0.0,0.1711]
[1779714844009,51.86,77258.74,35.0,0.00147,0.0,0.17122]
[1779714851057,51.86,77260.24,35.0,0.00147,0.0,0.17163]
[1779714856095,51.86,77260.18,35.0,0.00147,0.0,0.17162]
[1779714862137,51.86,77260.03,35.0,0.00147,0.0,0.17158]
[1779714870200,51.86,77259.06,35.0,0.00147,0.0,0.17131]
[1779714875239,51.86,77257.66,35.0,0.00146,0.0,0.17017]
[1779714880275,51.86,77257.11,35.0,0.00146,0.0,0.17002]
[1779714885311,51.86,77249.11,35.0,0.00144,0.0,0.16783]
[1779714890345,51.86,77249.71,35.0,0.00144,0.0,0.16799]
[1779714896387,51.86,77258.04,35.0,0.00146,0.0,0.17027]
[1779714901426,51.86,77259.67,35.0,0.00147,0.0,0.17072]
[1779714906458,51.86,77259.53,35.0,0.00146,0.0,0.17068]
[1779714911492,51.86,77259.15,35.0,0.00146,0.0,0.17058]
[1779714917535,51.86,77259.26,35.0,0.00146,0.0,0.17061]
[1779714922569,51.86,77251.7,35.0,0.00144,0.0,0.16853]
[1779714927605,51.86,77249.11,35.0,0.00144,0.0,0.16783]
[1779714932640,51.86,77253.49,35.0,0.00144,0.0,0.16828]
[1779714938683,51.86,77252.12,35.0,0.00144,0.0,0.1679]
[1779714943717,51.86,77252.06,35.0,0.00144,0.0,0.16789]
[1779714948753,51.86,77251.96,35.0,0.00144,0.0,0.16786]
[1779714953787,51.86,77252.1,35.0,0.00144,0.0,0.1679]
[1779714958823,51.86,77250.48,35.0,0.00144,0.0,0.16746]
[1779714961847,51.86,77262.3,35.0,0.00147,0.0,0.1707]
[1779714966881,51.86,77271.11,35.0,0.00149,0.0,0.17314]
[1779714971916,51.86,77279.72,35.0,0.00151,0.0,0.17557]
[1779714976952,51.86,77288.02,35.0,0.00153,0.0,0.17793]
[1779714981991,51.86,77289.32,35.0,0.00154,0.0,0.17831]
[1779714988033,51.86,77288.69,35.0,0.00154,0.0,0.17812]
[1779714993068,51.86,77283.61,35.0,0.00151,0.0,0.1759]
[1779714998104,51.86,77284.17,35.0,0.00152,0.0,0.17606]
[1779715005154,51.86,77284.79,35.0,0.00152,0.0,0.17623]
[1779715010189,51.86,77285.93,35.0,0.00152,0.0,0.17656]
[1779715015224,51.86,77285.74,35.0,0.00152,0.0,0.1765]
[1779715020259,51.86,77285.27,35.0,0.00152,0.0,0.17637]
[1779715026301,51.86,77283.99,35.0,0.00152,0.0,0.17601]
[1779715031337,51.86,77283.74,35.0,0.00152,0.0,0.17594]
[1779715037378,51.86,77283.61,35.0,0.00151,0.0,0.1759]
[1779715042414,51.86,77282.9,35.0,0.00151,0.0,0.1757]
[1779715047449,51.86,77284.03,35.0,0.00152,0.0,0.17602]
[1779715056512,51.86,77283.43,35.0,0.00151,0.0,0.17508]
[1779715061546,51.86,77285.22,35.0,0.00151,0.0,0.17558]
[1779715072624,51.86,77285.23,35.0,0.00151,0.0,0.17559]
[1779715077659,51.86,77285.3,35.0,0.00151,0.0,0.17561]
[1779715082694,51.86,77285.44,35.0,0.00151,0.0,0.17565]
[1779715084709,51.86,77271.76,35.0,0.00148,0.0,0.17181]
[1779715089743,51.86,77263.76,35.0,0.00146,0.0,0.16959]
[1779715094780,51.86,77263.94,35.0,0.00146,0.0,0.16964]
[1779715099819,51.86,77263.79,35.0,0.00146,0.0,0.1696]
[1779715108881,51.86,77263.92,35.0,0.00146,0.0,0.16964]
[1779715111903,51.86,77250.99,35.0,0.00142,0.0,0.16538]
[1779715116937,51.86,77248.15,35.0,0.00141,0.0,0.16462]
[1779715121972,51.86,77247.6,35.0,0.00141,0.0,0.16447]
[1779715127007,51.86,77243.24,35.0,0.0014,0.0,0.16331]
[1779715132042,51.86,77243.65,35.0,0.0014,0.0,0.16341]
[1779715137077,51.86,77241.3,35.0,0.00139,0.0,0.16279]
[1779715142112,51.86,77243.42,35.0,0.0014,0.0,0.16335]
[1779715147147,51.86,77243.21,35.0,0.0014,0.0,0.1633]
[1779715152182,51.86,77241.6,35.0,0.00139,0.0,0.16287]
[1779715157219,51.86,77241.1,35.0,0.00139,0.0,0.16274]
[1779715162253,51.86,77240.76,35.0,0.00139,0.0,0.16265]
[1779715167288,51.86,77243.27,35.0,0.0014,0.0,0.16331]
[1779715172323,51.86,77242.08,35.0,0.00139,0.0,0.16227]
[1779715177358,51.86,77241.81,35.0,0.00139,0.0,0.1622]
[1779715182393,51.86,77241.37,35.0,0.00139,0.0,0.16208]
[1779715189442,51.86,77241.9,35.0,0.00139,0.0,0.16222]
[1779715194478,51.86,77234.79,35.0,0.00137,0.0,0.16035]
[1779715200521,51.86,77234.04,35.0,0.00137,0.0,0.16016]
[1779715205556,51.86,77232.77,35.0,0.00137,0.0,0.15982]
[1779715210611,51.86,77228.87,35.0,0.00136,0.0,0.15881]
[1779715216642,51.86,77223.76,35.0,0.00135,0.0,0.15749]
[1779715222684,51.86,77224.29,35.0,0.00135,0.0,0.15762]
[1779715228726,51.86,77231.37,35.0,0.00136,0.0,0.15946]
[1779715237790,51.86,77230.39,35.0,0.00136,0.0,0.15849]
[1779715242826,51.86,77227.69,35.0,0.00135,0.0,0.15779]
[1779715247861,51.86,77236.42,35.0,0.00137,0.0,0.16006]
[1779715253902,51.86,77244.82,35.0,0.00139,0.0,0.16227]
[1779715258938,51.86,77245.08,35.0,0.00139,0.0,0.16234]
[1779715263980,51.86,77245.67,35.0,0.00139,0.0,0.16249]
[1779715268014,51.86,77257.01,35.0,0.00142,0.0,0.16552]
[1779715273046,51.86,77263.26,35.0,0.00144,0.0,0.16722]
[1779715278081,51.86,77264.7,35.0,0.00144,0.0,0.16761]
[1779715283116,51.86,77268.49,35.0,0.00145,0.0,0.16864]
[1779715288151,51.86,77270.52,35.0,0.00145,0.0,0.1692]
[1779715293186,51.86,77274.63,35.0,0.00146,0.0,0.16958]
[1779715295954,51.86,77275.03,35.0,0.00146,0.0,0.16969]
[1779715296535,51.86,77275.03,35.0,0.00146,0.0,0.16969]
[1779715303255,51.86,77275.78,35.0,0.00146,0.0,0.16989]
[1779715308291,51.86,77278.06,35.0,0.00147,0.0,0.17052]
[1779715314333,51.86,77277.79,35.0,0.00147,0.0,0.17045]
[1779715319426,51.86,77278.01,35.0,0.00147,0.0,0.17051]
[1779715324612,51.86,77277.62,35.0,0.00147,0.0,0.1704]
[1779715331452,51.86,77277.23,35.0,0.00147,0.0,0.17029]
[1779715336487,51.86,77277.43,35.0,0.00147,0.0,0.17035]
[1779715342529,51.86,77276.85,35.0,0.00146,0.0,0.17019]
[1779715347564,51.86,77272.27,35.0,0.00145,0.0,0.16893]
[1779715352599,51.86,77271.71,35.0,0.00145,0.0,0.16803]
[1779715357635,51.86,77271.23,35.0,0.00144,0.0,0.16789]
[1779715362670,51.86,77271.7,35.0,0.00145,0.0,0.16802]
[1779715371733,51.86,77271.56,35.0,0.00144,0.0,0.16798]
[1779715376768,51.86,77271.47,35.0,0.00144,0.0,0.16796]
[1779715382811,51.86,77272.96,35.0,0.00145,0.0,0.16837]
[1779715389860,51.86,77267.94,35.0,0.00144,0.0,0.167]
[1779715394894,51.86,77267.19,35.0,0.00143,0.0,0.16679]
[1779715399929,51.86,77263.24,35.0,0.00142,0.0,0.16573]
[1779715404965,51.86,77262.92,35.0,0.00142,0.0,0.16564]
[1779715411007,51.86,77266.76,35.0,0.00143,0.0,0.16594]
[1779715416042,51.86,77266.88,35.0,0.00143,0.0,0.16597]
[1779715426112,51.86,77266.84,35.0,0.00143,0.0,0.16596]
[1779715431154,51.86,77265.65,35.0,0.00142,0.0,0.16564]
[1779715441223,51.86,77265.47,35.0,0.00142,0.0,0.16559]
[1779715446258,51.86,77264.58,35.0,0.00142,0.0,0.16535]
[1779715451293,51.86,77266.77,35.0,0.00143,0.0,0.16594]
[1779715456328,51.86,77266.31,35.0,0.00143,0.0,0.16581]
[1779715462371,51.86,77269.1,35.0,0.00143,0.0,0.16657]
[1779715468412,51.86,77271.66,35.0,0.00144,0.0,0.16726]
[1779715478482,51.86,77272.18,35.0,0.00143,0.0,0.16666]
[1779715483517,51.86,77273.6,35.0,0.00144,0.0,0.16705]
[1779715489559,51.86,77272.99,35.0,0.00144,0.0,0.16688]
[1779715494594,51.86,77272.73,35.0,0.00144,0.0,0.16681]
[1779715501643,51.86,77271.67,35.0,0.00143,0.0,0.16652]
[1779715506678,51.86,77262.51,35.0,0.00141,0.0,0.16405]
[1779715511713,51.86,77260.97,35.0,0.00141,0.0,0.16364]
[1779715516748,51.86,77261.01,35.0,0.00141,0.0,0.16365]
[1779715521783,51.86,77260.72,35.0,0.0014,0.0,0.16358]
[1779715526818,51.86,77260.74,35.0,0.00141,0.0,0.16358]
[1779715531853,51.86,77261.2,35.0,0.0014,0.0,0.16297]
[1779715536888,51.86,77261.48,35.0,0.0014,0.0,0.16305]
[1779715541924,51.86,77262.42,35.0,0.0014,0.0,0.1633]
[1779715546959,51.86,77261.37,35.0,0.0014,0.0,0.16302]
[1779715551995,51.86,77261.82,35.0,0.0014,0.0,0.16314]
[1779715560051,51.86,77262.94,35.0,0.0014,0.0,0.16344]
[1779715562065,51.86,77274.27,35.0,0.00143,0.0,0.16648]
[1779715567100,51.86,77284.4,35.0,0.00146,0.0,0.16925]
[1779715572135,51.86,77285.97,35.0,0.00146,0.0,0.16968]
[1779715577793,51.86,77285.99,35.0,0.00146,0.0,0.16969]
[1779715583212,51.86,77289.12,35.0,0.00147,0.0,0.17055]
[1779715588247,51.86,77288.36,35.0,0.00147,0.0,0.17034]
[1779715594291,51.86,77291.75,35.0,0.00147,0.0,0.17052]
[1779715599326,51.86,77293.31,35.0,0.00148,0.0,0.17096]
[1779715604362,51.86,77283.59,35.0,0.00145,0.0,0.16828]
[1779715609397,51.86,77276.34,35.0,0.00143,0.0,0.1663]
[1779715614432,51.86,77267.22,35.0,0.00141,0.0,0.16384]
[1779715619467,51.86,77266.52,35.0,0.00141,0.0,0.16366]
[1779715624502,51.86,77266.61,35.0,0.00141,0.0,0.16368]
[1779715629537,51.86,77267.65,35.0,0.00141,0.0,0.16396]
[1779715634572,51.86,77266.7,35.0,0.00141,0.0,0.16371]
[1779715639607,51.86,77266.82,35.0,0.00141,0.0,0.16374]
[1779715644641,51.86,77266.9,35.0,0.00141,0.0,0.16376]
[1779715649678,51.86,77266.54,35.0,0.00141,0.0,0.16366]
[1779715655719,51.86,77266.35,35.0,0.0014,0.0,0.16288]
[1779715660755,51.86,77265.87,35.0,0.0014,0.0,0.16275]
[1779715665790,51.86,77265.95,35.0,0.0014,0.0,0.16277]
[1779715670825,51.86,77263.52,35.0,0.00139,0.0,0.16213]
[1779715675860,51.86,77258.49,35.0,0.00138,0.0,0.1608]
[1779715681902,51.86,77259.07,35.0,0.00138,0.0,0.16095]
[1779715687944,51.86,77258.33,35.0,0.00138,0.0,0.16076]
[1779715692978,51.86,77257.45,35.0,0.00138,0.0,0.16052]
[1779715698014,51.86,77260.05,35.0,0.00138,0.0,0.16121]
[1779715705063,51.86,77260.15,35.0,0.00139,0.0,0.16123]
[1779715710097,51.86,77266.03,35.0,0.0014,0.0,0.16279]
[1779715715133,51.86,77266.21,35.0,0.00139,0.0,0.16211]
[1779715721175,51.86,77266.53,35.0,0.00139,0.0,0.16219]
[1779715728224,51.86,77265.66,35.0,0.00139,0.0,0.16196]
[1779715734266,51.86,77264.96,35.0,0.00139,0.0,0.16178]
[1779715739301,51.86,77264.83,35.0,0.00139,0.0,0.16174]
[1779715740554,51.86,77264.83,35.0,0.00139,0.0,0.16174]
[1779715748364,51.86,77265.61,35.0,0.00139,0.0,0.16195]
[1779715753399,51.86,77263.65,35.0,0.00139,0.0,0.16143]
[1779715757564,51.86,77264.12,35.0,0.00139,0.0,0.16156]
[1779715763469,51.86,77263.65,35.0,0.00139,0.0,0.16143]
[1779715768504,51.86,77263.41,35.0,0.00139,0.0,0.16137]
[1779715775553,51.86,77264.01,35.0,0.00138,0.0,0.1608]
[1779715780588,51.86,77250.46,35.0,0.00135,0.0,0.15726]
[1779715781595,51.86,77262.75,35.0,0.00138,0.0,0.16047]
[1779715786630,51.86,77261.77,35.0,0.00138,0.0,0.16021]
[1779715791665,51.86,77262.02,35.0,0.00138,0.0,0.16028]
[1779715798714,51.86,77262.29,35.0,0.00138,0.0,0.16035]
[1779715803749,51.86,77271.64,35.0,0.0014,0.0,0.16282]
[1779715808785,51.86,77270.94,35.0,0.0014,0.0,0.16263]
[1779715813820,51.86,77271.86,35.0,0.0014,0.0,0.16288]
[1779715820869,51.86,77271.64,35.0,0.0014,0.0,0.16282]
[1779715825903,51.86,77271.66,35.0,0.0014,0.0,0.16283]
[1779715830939,51.86,77271.41,35.0,0.0014,0.0,0.16276]
[1779715835974,51.86,77266.44,35.0,0.00138,0.0,0.16071]
[1779715842015,51.86,77266.22,35.0,0.00138,0.0,0.16065]
[1779715847051,51.86,77263.03,35.0,0.00137,0.0,0.15982]
[1779715854100,51.86,77262.6,35.0,0.00137,0.0,0.1597]
[1779715859137,51.86,77262.61,35.0,0.00137,0.0,0.15971]
[1779715864171,51.86,77267.39,35.0,0.00138,0.0,0.16096]
[1779715869207,51.86,77270.7,35.0,0.00139,0.0,0.16184]
[1779715875249,51.86,77270.96,35.0,0.00139,0.0,0.16191]
[1779715880286,51.86,77277.63,35.0,0.00141,0.0,0.16368]
[1779715885319,51.86,77277.67,35.0,0.00141,0.0,0.16369]
[1779715890354,51.86,77278.45,35.0,0.00141,0.0,0.1639]
[1779715895390,51.86,77280.22,35.0,0.00141,0.0,0.16364]
[1779715900425,51.86,77281.03,35.0,0.00141,0.0,0.16386]
[1779715905460,51.86,77280.43,35.0,0.00141,0.0,0.1637]
[1779715906955,51.86,77280.43,35.0,0.00141,0.0,0.1637]
[1779715907974,51.86,77281.31,35.0,0.00141,0.0,0.16393]
[1779715914523,51.86,77281.6,35.0,0.00141,0.0,0.16401]
[1779715920565,51.86,77281.67,35.0,0.00141,0.0,0.16403]
[1779715927613,51.86,77281.62,35.0,0.00141,0.0,0.16401]
[1779715932649,51.86,77279.54,35.0,0.00141,0.0,0.16346]
[1779715938692,51.86,77279.9,35.0,0.00141,0.0,0.16355]
[1779715943727,51.86,77279.7,35.0,0.00141,0.0,0.1635]
[1779715948762,51.86,77282.11,35.0,0.00141,0.0,0.16415]
[1779715955813,51.86,77283.08,35.0,0.00141,0.0,0.16367]
[1779715961855,51.86,77283.34,35.0,0.00141,0.0,0.16374]
[1779715966890,51.86,77283.17,35.0,0.00141,0.0,0.16369]
[1779715971925,51.86,77285.85,35.0,0.00142,0.0,0.16441]
[1779715976960,51.86,77285.86,35.0,0.00142,0.0,0.16441]
[1779715981995,51.86,77286.11,35.0,0.00142,0.0,0.16448]
[1779715987030,51.86,77285.61,35.0,0.00142,0.0,0.16435]
[1779715992065,51.86,77288.26,35.0,0.00142,0.0,0.16506]
[1779715997100,51.86,77289.33,35.0,0.00143,0.0,0.16535]
[1779716005157,51.86,77289.38,35.0,0.00143,0.0,0.16536]
[1779716007171,51.86,77271.24,35.0,0.00138,0.0,0.16052]
[1779716012207,51.86,77270.19,35.0,0.00137,0.0,0.15952]
[1779716022278,51.86,77270.19,35.0,0.00137,0.0,0.15952]
[1779716027313,51.86,77269.87,35.0,0.00137,0.0,0.15944]
[1779716033355,51.86,77270.2,35.0,0.00137,0.0,0.15952]
[1779716041411,51.86,77270.1,35.0,0.00137,0.0,0.1595]
[1779716046446,51.86,77272.71,35.0,0.00138,0.0,0.16018]
[1779716051481,51.86,77266.11,35.0,0.00136,0.0,0.15846]
[1779716056517,51.86,77258.28,35.0,0.00134,0.0,0.15643]
[1779716063567,51.86,77258.63,35.0,0.00134,0.0,0.15652]
[1779716068602,51.86,77257.62,35.0,0.00134,0.0,0.15626]
[1779716074655,51.86,77256.68,35.0,0.00133,0.0,0.15531]
[1779716079690,51.86,77260.52,35.0,0.00134,0.0,0.15629]
[1779716085732,51.86,77260.39,35.0,0.00134,0.0,0.15626]
[1779716093788,51.86,77264.22,35.0,0.00135,0.0,0.15725]
[1779716098824,51.86,77260.88,35.0,0.00134,0.0,0.15639]
[1779716100837,51.86,77250.47,35.0,0.00132,0.0,0.15372]
[1779716105872,51.86,77252.1,35.0,0.00132,0.0,0.15414]
[1779716110907,51.86,77252.68,35.0,0.00132,0.0,0.15429]
[1779716115942,51.86,77252.78,35.0,0.00132,0.0,0.15431]
[1779716120977,51.86,77252.45,35.0,0.00132,0.0,0.15423]
[1779716126012,51.86,77252.1,35.0,0.00132,0.0,0.15414]
[1779716131047,51.86,77248.48,35.0,0.00131,0.0,0.15252]
[1779716134395,51.86,77248.75,35.0,0.00131,0.0,0.15259]
[1779716140110,51.86,77257.16,35.0,0.00133,0.0,0.15472]
[1779716150180,51.86,77256.74,35.0,0.00133,0.0,0.15461]
[1779716155215,51.86,77263.11,35.0,0.00134,0.0,0.15625]
[1779716160250,51.86,77263.63,35.0,0.00134,0.0,0.15638]
[1779716165285,51.86,77263.88,35.0,0.00135,0.0,0.15644]
[1779716170320,51.86,77269.43,35.0,0.00136,0.0,0.15788]
[1779716175355,51.86,77267.43,35.0,0.00135,0.0,0.15736]
[1779716180390,51.86,77259.51,35.0,0.00133,0.0,0.15532]
[1779716185425,51.86,77251.12,35.0,0.00131,0.0,0.15319]
[1779716190460,51.86,77244.89,35.0,0.0013,0.0,0.15162]
[1779716195495,51.86,77246.48,35.0,0.0013,0.0,0.15132]
[1779716200530,51.86,77246.71,35.0,0.0013,0.0,0.15138]
[1779716205565,51.86,77246.9,35.0,0.0013,0.0,0.15143]
[1779716212614,51.86,77247.48,35.0,0.0013,0.0,0.15157]
[1779716217650,51.86,77247.2,35.0,0.0013,0.0,0.1515]
[1779716222685,51.86,77255.63,35.0,0.00132,0.0,0.15363]
[1779716227722,51.86,77257.9,35.0,0.00132,0.0,0.1542]
[1779716234115,51.86,77257.83,35.0,0.00132,0.0,0.15418]
[1779716239806,51.86,77257.04,35.0,0.00132,0.0,0.15398]
[1779716244841,51.86,77263.55,35.0,0.00134,0.0,0.15565]
[1779716249876,51.86,77265.57,35.0,0.00134,0.0,0.15617]
[1779716256925,51.86,77266.01,35.0,0.00134,0.0,0.15557]
[1779716261960,51.86,77266.1,35.0,0.00134,0.0,0.15559]
[1779716266995,51.86,77265.21,35.0,0.00134,0.0,0.15536]
[1779716272029,51.86,77265.21,35.0,0.00134,0.0,0.15536]
[1779716277065,51.86,77263.08,35.0,0.00133,0.0,0.15482]
[1779716282101,51.86,77258.09,35.0,0.00132,0.0,0.15355]
[1779716284115,51.86,77241.58,35.0,0.00128,0.0,0.14941]
[1779716286137,51.86,77224.36,35.0,0.00124,0.0,0.1452]
[1779716291172,51.86,77230.56,35.0,0.00126,0.0,0.1467]
[1779716296208,51.86,77239.63,35.0,0.00128,0.0,0.14893]
[1779716301243,51.86,77238.69,35.0,0.00127,0.0,0.14869]
[1779716306277,51.86,77238.94,35.0,0.00127,0.0,0.14876]
[1779716310306,51.86,77248.61,35.0,0.0013,0.0,0.15116]
[1779716315341,51.86,77251.64,35.0,0.0013,0.0,0.15122]
[1779716320377,51.86,77248.95,35.0,0.00129,0.0,0.15055]
[1779716325412,51.86,77245.69,35.0,0.00128,0.0,0.14974]
[1779716332461,51.86,77244.45,35.0,0.00128,0.0,0.14943]
[1779716337496,51.86,77247.28,35.0,0.00129,0.0,0.15013]
[1779716342531,51.86,77246.14,35.0,0.00129,0.0,0.14985]
[1779716348573,51.86,77246.1,35.0,0.00129,0.0,0.14984]
[1779716353608,51.86,77246.41,35.0,0.00129,0.0,0.14992]
[1779716358643,51.86,77251.23,35.0,0.0013,0.0,0.15112]
[1779716363678,51.86,77250.64,35.0,0.0013,0.0,0.15097]
[1779716368714,51.86,77254.5,35.0,0.00131,0.0,0.15194]
[1779716373749,51.86,77255.36,35.0,0.0013,0.0,0.15145]
[1779716378784,51.86,77259.88,35.0,0.00131,0.0,0.15259]
[1779716383819,51.86,77259.91,35.0,0.00131,0.0,0.1526]
[1779716388854,51.86,77259.86,35.0,0.00131,0.0,0.15259]
[1779716393889,51.86,77265.8,35.0,0.00133,0.0,0.15409]
[1779716398924,51.86,77266.26,35.0,0.00133,0.0,0.15421]
[1779716403959,51.86,77265.65,35.0,0.00133,0.0,0.15405]
[1779716408994,51.86,77256.74,35.0,0.0013,0.0,0.1518]
[1779716414029,51.86,77252.05,35.0,0.00129,0.0,0.15063]
[1779716419065,51.86,77246.72,35.0,0.00128,0.0,0.1493]
[1779716425107,51.86,77252.64,35.0,0.00129,0.0,0.15077]
[1779716431148,51.86,77256.94,35.0,0.0013,0.0,0.15115]
[1779716438198,51.86,77254.8,35.0,0.00129,0.0,0.15062]
[1779716443236,51.86,77253.02,35.0,0.00129,0.0,0.15017]
[1779716448271,51.86,77248.68,35.0,0.00128,0.0,0.1491]
[1779716453307,51.86,77249.24,35.0,0.00128,0.0,0.14924]
[1779716460361,51.86,77254.97,35.0,0.00129,0.0,0.15066]
[1779716466408,51.86,77256.28,35.0,0.0013,0.0,0.15099]
[1779716471443,51.86,77248.81,35.0,0.00128,0.0,0.14913]
[1779716476478,51.86,77247.43,35.0,0.00128,0.0,0.14879]
[1779716481513,51.86,77241.22,35.0,0.00126,0.0,0.14726]
[1779716486548,51.86,77239.46,35.0,0.00126,0.0,0.14683]
[1779716491583,51.86,77239.26,35.0,0.00125,0.0,0.1461]
[1779716496618,51.86,77239.45,35.0,0.00125,0.0,0.14615]
[1779716503671,51.86,77240.74,35.0,0.00126,0.0,0.14646]
[1779716508706,51.86,77241.27,35.0,0.00126,0.0,0.14659]
[1779716513741,51.86,77240.31,35.0,0.00125,0.0,0.14636]
[1779716517955,51.86,77243.38,35.0,0.00126,0.0,0.14711]
[1779716518340,51.86,77243.38,35.0,0.00126,0.0,0.14711]
[1779716523814,51.86,77248.53,35.0,0.00127,0.0,0.14837]
[1779716528849,51.86,77251.01,35.0,0.00128,0.0,0.14898]
[1779716533883,51.86,77254.6,35.0,0.00129,0.0,0.14987]
[1779716538919,51.86,77255.21,35.0,0.00129,0.0,0.15003]
[1779716543954,51.86,77250.12,35.0,0.00128,0.0,0.14876]
[1779716548989,51.86,77251.33,35.0,0.00128,0.0,0.14906]
[1779716554046,51.86,77251.42,35.0,0.00127,0.0,0.1484]
[1779716560089,51.86,77250.97,35.0,0.00127,0.0,0.14828]
[1779716565124,51.86,77251.02,35.0,0.00127,0.0,0.1483]
[1779716570159,51.86,77252.14,35.0,0.00128,0.0,0.14857]
[1779716575194,51.86,77253.42,35.0,0.00128,0.0,0.14889]
[1779716581236,51.86,77252.76,35.0,0.00128,0.0,0.14873]
[1779716586271,51.86,77253.4,35.0,0.00128,0.0,0.14888]
[1779716594327,51.86,77252.27,35.0,0.00128,0.0,0.1486]
[1779716599362,51.86,77250.59,35.0,0.00127,0.0,0.14819]
[1779716604397,51.86,77248.69,35.0,0.00127,0.0,0.14772]
[1779716610439,51.86,77248.52,35.0,0.00127,0.0,0.14768]
[1779716615474,51.86,77249.09,35.0,0.00126,0.0,0.14714]
[1779716621516,51.86,77249.83,35.0,0.00126,0.0,0.14732]
[1779716631586,51.86,77249.48,35.0,0.00126,0.0,0.14723]
[1779716636622,51.86,77249.29,35.0,0.00126,0.0,0.14719]
[1779716641657,51.86,77249.6,35.0,0.00126,0.0,0.14726]
[1779716649713,51.86,77249.02,35.0,0.00126,0.0,0.14712]
[1779716654747,51.86,77240.58,35.0,0.00124,0.0,0.14507]
[1779716659783,51.86,77237.75,35.0,0.00124,0.0,0.14438]
[1779716665825,51.86,77236.72,35.0,0.00124,0.0,0.14414]
[1779716671867,51.86,77236.99,35.0,0.00123,0.0,0.14353]
[1779716676902,51.86,77236.13,35.0,0.00123,0.0,0.14332]
[1779716681937,51.86,77238.16,35.0,0.00123,0.0,0.14381]
[1779716686972,51.86,77245.92,35.0,0.00125,0.0,0.14568]
[1779716692008,51.86,77250.14,35.0,0.00126,0.0,0.14671]
[1779716697042,51.86,77263.73,35.0,0.00129,0.0,0.15006]
[1779716699056,51.86,77273.48,35.0,0.00131,0.0,0.15251]
[1779716701080,51.86,77285.21,35.0,0.00134,0.0,0.1555]
[1779716703086,51.86,77275.05,35.0,0.00132,0.0,0.15291]
[1779716708121,51.86,77276.51,35.0,0.00132,0.0,0.15328]
[1779716713155,51.86,77274.59,35.0,0.00132,0.0,0.15279]
[1779716718191,51.86,77269.91,35.0,0.00131,0.0,0.15161]
[1779716723226,51.86,77273.07,35.0,0.00131,0.0,0.15241]
[1779716728261,51.86,77272.66,35.0,0.00131,0.0,0.1523]
[1779716733296,51.86,77267.26,35.0,0.00129,0.0,0.15025]
[1779716738332,51.86,77252.13,35.0,0.00126,0.0,0.14651]
[1779716743367,51.86,77249.83,35.0,0.00125,0.0,0.14595]
[1779716748403,51.86,77247.14,35.0,0.00125,0.0,0.1453]
[1779716753438,51.86,77248.45,35.0,0.00125,0.0,0.14562]
[1779716758475,51.86,77249.05,35.0,0.00125,0.0,0.14576]
[1779716763509,51.86,77250.84,35.0,0.00126,0.0,0.1462]
[1779716768544,51.86,77256.34,35.0,0.00127,0.0,0.14754]
[1779716773580,51.86,77256.14,35.0,0.00127,0.0,0.14749]
[1779716778614,51.86,77253.3,35.0,0.00126,0.0,0.1468]
[1779716785664,51.86,77254.62,35.0,0.00126,0.0,0.14712]
[1779716790700,51.86,77254.47,35.0,0.00126,0.0,0.14708]
[1779716795734,51.86,77254.22,35.0,0.00126,0.0,0.14634]
[1779716800770,51.86,77254.23,35.0,0.00126,0.0,0.14634]
[1779716805805,51.86,77253.89,35.0,0.00126,0.0,0.14626]
[1779716810840,51.86,77253.8,35.0,0.00126,0.0,0.14624]
[1779716815875,51.86,77254.3,35.0,0.00126,0.0,0.14636]
[1779716822925,51.86,77254.26,35.0,0.00126,0.0,0.14635]
[1779716827960,51.86,77255.63,35.0,0.00126,0.0,0.14668]
[1779716832994,51.86,77258.07,35.0,0.00127,0.0,0.14728]
[1779716839037,51.86,77259.15,35.0,0.00127,0.0,0.14755]
[1779716844072,51.86,77257.93,35.0,0.00127,0.0,0.14725]
[1779716849107,51.86,77253.13,35.0,0.00126,0.0,0.14607]
[1779716854141,51.86,77253.72,35.0,0.00125,0.0,0.14554]
[1779716859177,51.86,77253.05,35.0,0.00125,0.0,0.14537]
[1779716869246,51.86,77251.92,35.0,0.00125,0.0,0.1451]
[1779716877323,51.86,77252.28,35.0,0.00125,0.0,0.14519]
[1779716882338,51.86,77253.08,35.0,0.00125,0.0,0.14538]
[1779716891401,51.86,77254.69,35.0,0.00125,0.0,0.14577]
[1779716898451,51.86,77255.48,35.0,0.00125,0.0,0.14596]
[1779716903486,51.86,77255.59,35.0,0.00125,0.0,0.14599]
[1779716910535,51.86,77253.6,35.0,0.00125,0.0,0.14551]
[1779716917585,51.86,77255.01,35.0,0.00125,0.0,0.14517]
[1779716922620,51.86,77253.65,35.0,0.00124,0.0,0.14484]
[1779716927655,51.86,77254.17,35.0,0.00125,0.0,0.14497]
[1779716933697,51.86,77254.71,35.0,0.00125,0.0,0.1451]
[1779716938733,51.86,77253.83,35.0,0.00125,0.0,0.14488]
[1779716944774,51.86,77254.79,35.0,0.00125,0.0,0.14512]
[1779716951823,51.86,77254.71,35.0,0.00125,0.0,0.1451]
[1779716957865,51.86,77254.36,35.0,0.00125,0.0,0.14501]
[1779716962901,51.86,77262.71,35.0,0.00127,0.0,0.14705]
[1779716967936,51.86,77271.32,35.0,0.00129,0.0,0.14917]
[1779716972971,51.86,77269.68,35.0,0.00128,0.0,0.14807]
[1779716978006,51.86,77267.62,35.0,0.00127,0.0,0.14756]
[1779716983042,51.86,77264.94,35.0,0.00126,0.0,0.14691]
[1779716988077,51.86,77266.2,35.0,0.00127,0.0,0.14721]
[1779716994119,51.86,77266.36,35.0,0.00127,0.0,0.14725]
[1779716999154,51.86,77268.05,35.0,0.00127,0.0,0.14767]
[1779717004189,51.86,77271.62,35.0,0.00128,0.0,0.14855]
[1779717009223,51.86,77275.32,35.0,0.00129,0.0,0.14947]
[1779717014259,51.86,77277.24,35.0,0.00129,0.0,0.14995]
[1779717019294,51.86,77273.75,35.0,0.00128,0.0,0.14908]
[1779717024329,51.86,77272.78,35.0,0.00128,0.0,0.14884]
[1779717029364,51.86,77272.57,35.0,0.00128,0.0,0.14879]
[1779717035406,51.86,77271.98,35.0,0.00127,0.0,0.14795]
[1779717041448,51.86,77272.07,35.0,0.00128,0.0,0.14797]
[1779717046482,51.86,77272.0,35.0,0.00127,0.0,0.14795]
[1779717051518,51.86,77270.3,35.0,0.00127,0.0,0.14753]
[1779717056553,51.86,77267.24,35.0,0.00126,0.0,0.14678]
[1779717061588,51.86,77266.72,35.0,0.00126,0.0,0.14665]
[1779717066624,51.86,77251.54,35.0,0.00123,0.0,0.14298]
[1779717073678,51.86,77251.92,35.0,0.00123,0.0,0.14307]
[1779717078713,51.86,77251.48,35.0,0.00123,0.0,0.14297]
[1779717083749,51.86,77248.24,35.0,0.00122,0.0,0.14219]
[1779717088784,51.86,77248.94,35.0,0.00122,0.0,0.14236]
[1779717093819,51.86,77248.54,35.0,0.00122,0.0,0.1416]
[1779717096841,51.86,77237.69,35.0,0.00119,0.0,0.13904]
[1779717102883,51.86,77244.87,35.0,0.00121,0.0,0.14073]
[1779717107918,51.86,77247.44,35.0,0.00121,0.0,0.14134]
[1779717112953,51.86,77246.46,35.0,0.00121,0.0,0.1411]
[1779717117988,51.86,77246.47,35.0,0.00121,0.0,0.14111]
[1779717123025,51.86,77246.66,35.0,0.00121,0.0,0.14115]
[1779717128069,51.86,77243.89,35.0,0.00121,0.0,0.1405]
[1779717128958,51.86,77243.89,35.0,0.00121,0.0,0.1405]
[1779717129976,51.86,77244.01,35.0,0.00121,0.0,0.14052]
[1779717136125,51.86,77244.6,35.0,0.00121,0.0,0.14066]
[1779717141160,51.86,77244.31,35.0,0.00121,0.0,0.1406]
[1779717146195,51.86,77244.84,35.0,0.00121,0.0,0.14072]
[1779717151229,51.86,77245.49,35.0,0.0012,0.0,0.14021]
[1779717156265,51.86,77246.06,35.0,0.00121,0.0,0.14034]
[1779717162307,51.86,77245.94,35.0,0.0012,0.0,0.14032]
[1779717168349,51.86,77245.97,35.0,0.0012,0.0,0.14032]
[1779717176404,51.86,77246.03,35.0,0.00121,0.0,0.14034]
[1779717181440,51.86,77247.82,35.0,0.00121,0.0,0.14076]
[1779717186475,51.86,77248.43,35.0,0.00121,0.0,0.1409]
[1779717191509,51.86,77248.61,35.0,0.00121,0.0,0.14095]
[1779717196545,51.86,77248.51,35.0,0.00121,0.0,0.14092]
[1779717201580,51.86,77256.37,35.0,0.00123,0.0,0.14279]
[1779717203672,51.86,77268.14,35.0,0.00125,0.0,0.14563]
[1779717209636,51.86,77272.34,35.0,0.00126,0.0,0.14666]
[1779717211650,51.86,77265.25,35.0,0.00124,0.0,0.14425]
[1779717216685,51.86,77263.43,35.0,0.00124,0.0,0.14381]
[1779717221721,51.86,77261.01,35.0,0.00123,0.0,0.14323]
[1779717226758,51.86,77261.37,35.0,0.00123,0.0,0.14332]
[1779717232513,51.86,77260.09,35.0,0.00123,0.0,0.14301]
[1779717240856,51.86,77260.91,35.0,0.00123,0.0,0.14321]
[1779717244421,51.86,77261.05,35.0,0.00123,0.0,0.14324]
[1779717249923,51.86,77259.43,35.0,0.00123,0.0,0.14285]
[1779717254958,51.86,77259.46,35.0,0.00123,0.0,0.14286]
[1779717259993,51.86,77259.38,35.0,0.00123,0.0,0.14284]
[1779717266034,51.86,77260.95,35.0,0.00123,0.0,0.14321]
[1779717272077,51.86,77262.34,35.0,0.00123,0.0,0.14287]
[1779717278119,51.86,77262.63,35.0,0.00123,0.0,0.14294]
[1779717289196,51.86,77262.59,35.0,0.00123,0.0,0.14293]
[1779717294230,51.86,77275.79,35.0,0.00126,0.0,0.14613]
[1779717299266,51.86,77271.51,35.0,0.00125,0.0,0.14508]
[1779717305308,51.86,77272.62,35.0,0.00125,0.0,0.14535]
[1779717310343,51.86,77272.5,35.0,0.00125,0.0,0.14532]
[1779717315378,51.86,77276.13,35.0,0.00126,0.0,0.14621]
[1779717320413,51.86,77276.2,35.0,0.00126,0.0,0.14623]
[1779717325448,51.86,77281.74,35.0,0.00127,0.0,0.14759]
[1779717330483,51.86,77272.94,35.0,0.00125,0.0,0.14543]
[1779717336526,51.86,77272.02,35.0,0.00125,0.0,0.14453]
[1779717341561,51.86,77271.85,35.0,0.00125,0.0,0.14448]
[1779717348609,51.86,77272.19,35.0,0.00125,0.0,0.14457]
[1779717356666,51.86,77272.17,35.0,0.00125,0.0,0.14456]
[1779717361701,51.86,77272.19,35.0,0.00125,0.0,0.14457]
[1779717366736,51.86,77271.45,35.0,0.00124,0.0,0.14439]
[1779717371771,51.86,77278.3,35.0,0.00126,0.0,0.14605]
[1779717377813,51.86,77273.73,35.0,0.00125,0.0,0.14494]
[1779717382848,51.86,77275.84,35.0,0.00125,0.0,0.14545]
[1779717387883,51.86,77276.42,35.0,0.00126,0.0,0.14559]
[1779717394932,51.86,77274.55,35.0,0.00125,0.0,0.14446]
[1779717402988,51.86,77274.38,35.0,0.00125,0.0,0.14442]
[1779717408025,51.86,77275.32,35.0,0.00125,0.0,0.14464]
[1779717413060,51.86,77273.58,35.0,0.00124,0.0,0.14422]
[1779717418095,51.86,77272.27,35.0,0.00124,0.0,0.14391]
[1779717423130,51.86,77265.91,35.0,0.00123,0.0,0.14238]
[1779717429172,51.86,77268.19,35.0,0.00123,0.0,0.14293]
[1779717434207,51.86,77267.83,35.0,0.00123,0.0,0.14284]
[1779717439241,51.86,77268.25,35.0,0.00123,0.0,0.14294]
[1779717446293,51.86,77268.71,35.0,0.00123,0.0,0.14305]
[1779717451328,51.86,77268.64,35.0,0.00123,0.0,0.14236]
[1779717457370,51.86,77268.17,35.0,0.00123,0.0,0.14225]
[1779717462404,51.86,77265.89,35.0,0.00122,0.0,0.1417]
[1779717467440,51.86,77264.79,35.0,0.00122,0.0,0.14144]
[1779717472475,51.86,77264.59,35.0,0.00122,0.0,0.14139]
[1779717477510,51.86,77264.4,35.0,0.00122,0.0,0.14135]
[1779717482545,51.86,77263.03,35.0,0.00121,0.0,0.14102]
[1779717487580,51.86,77262.9,35.0,0.00121,0.0,0.14099]
[1779717492615,51.86,77263.11,35.0,0.00121,0.0,0.14104]
[1779717497650,51.86,77267.82,35.0,0.00122,0.0,0.14216]
[1779717502686,51.86,77268.07,35.0,0.00123,0.0,0.14222]
[1779717507720,51.86,77267.74,35.0,0.00122,0.0,0.14214]
[1779717514772,51.86,77267.84,35.0,0.00122,0.0,0.14149]
[1779717519807,51.86,77267.74,35.0,0.00122,0.0,0.14147]
[1779717525848,51.86,77267.28,35.0,0.00122,0.0,0.14136]
[1779717530884,51.86,77267.55,35.0,0.00122,0.0,0.14143]
[1779717535918,51.86,77264.42,35.0,0.00121,0.0,0.14068]
[1779717540954,51.86,77263.91,35.0,0.00121,0.0,0.14056]
[1779717545989,51.86,77266.03,35.0,0.00122,0.0,0.14106]
[1779717555053,51.86,77267.33,35.0,0.00122,0.0,0.14137]
[1779717560090,51.86,77265.7,35.0,0.00121,0.0,0.14099]
[1779717569151,51.86,77266.57,35.0,0.00122,0.0,0.14119]
[1779717574185,51.86,77269.64,35.0,0.00122,0.0,0.14125]
[1779717579221,51.86,77268.83,35.0,0.00122,0.0,0.14106]
[1779717588284,51.86,77268.32,35.0,0.00121,0.0,0.14094]
[1779717595334,51.86,77267.07,35.0,0.00121,0.0,0.14064]
[1779717601376,51.86,77266.9,35.0,0.00121,0.0,0.1406]
[1779717606411,51.86,77266.43,35.0,0.00121,0.0,0.14049]
[1779717618495,51.86,77265.95,35.0,0.00121,0.0,0.14038]
[1779717623530,51.86,77267.58,35.0,0.00121,0.0,0.14076]
[1779717627430,51.86,77268.08,35.0,0.00121,0.0,0.14088]
[1779717632593,51.86,77265.33,35.0,0.0012,0.0,0.13956]
[1779717637628,51.86,77257.12,35.0,0.00118,0.0,0.13765]
[1779717642662,51.86,77260.6,35.0,0.00119,0.0,0.13846]
[1779717647698,51.86,77260.53,35.0,0.00119,0.0,0.13844]
[1779717652732,51.86,77258.37,35.0,0.00119,0.0,0.13794]
[1779717657767,51.86,77256.9,35.0,0.00118,0.0,0.1376]
[1779717662803,51.86,77256.34,35.0,0.00118,0.0,0.13747]
[1779717667838,51.86,77255.92,35.0,0.00118,0.0,0.13737]
[1779717672873,51.86,77255.7,35.0,0.00118,0.0,0.13732]
[1779717674178,51.86,77255.7,35.0,0.00118,0.0,0.13732]
[1779717679922,51.86,77256.13,35.0,0.00118,0.0,0.13742]
[1779717684958,51.86,77255.86,35.0,0.00118,0.0,0.13735]
[1779717692010,51.86,77256.66,35.0,0.00118,0.0,0.13688]
[1779717697043,51.86,77256.67,35.0,0.00118,0.0,0.13689]
[1779717708120,51.86,77256.66,35.0,0.00118,0.0,0.13688]
[1779717713155,51.86,77259.42,35.0,0.00118,0.0,0.13752]
[1779717719196,51.86,77259.35,35.0,0.00118,0.0,0.13751]
[1779717724232,51.86,77259.65,35.0,0.00118,0.0,0.13758]
[1779717731280,51.86,77254.92,35.0,0.00117,0.0,0.13648]
[1779717739956,51.86,77253.68,35.0,0.00117,0.0,0.1362]
[1779717741026,51.86,77253.68,35.0,0.00117,0.0,0.1362]
[1779717744372,51.86,77243.06,35.0,0.00115,0.0,0.13377]
[1779717750414,51.86,77239.98,35.0,0.00114,0.0,0.13307]
[1779717755449,51.86,77244.3,35.0,0.00115,0.0,0.13341]
[1779717760484,51.86,77241.99,35.0,0.00114,0.0,0.13289]
[1779717766526,51.86,77243.89,35.0,0.00115,0.0,0.13332]
[1779717771561,51.86,77243.89,35.0,0.00115,0.0,0.13332]
[1779717778610,51.86,77243.9,35.0,0.00115,0.0,0.13332]
[1779717783644,51.86,77243.61,35.0,0.00114,0.0,0.13325]
[1779717793732,51.86,77247.38,35.0,0.00115,0.0,0.13411]
[1779717794739,51.86,77263.65,35.0,0.00119,0.0,0.13785]
[1779717799774,51.86,77269.37,35.0,0.0012,0.0,0.13918]
[1779717803809,51.86,77280.65,35.0,0.00122,0.0,0.14185]
[1779717806143,51.86,77280.83,35.0,0.00123,0.0,0.1419]
[1779717813879,51.86,77281.39,35.0,0.00122,0.0,0.14136]
[1779717815893,51.86,77269.46,35.0,0.00119,0.0,0.13854]
[1779717821935,51.86,77268.89,35.0,0.00119,0.0,0.13841]
[1779717826969,51.86,77265.74,35.0,0.00119,0.0,0.13767]
[1779717832007,51.86,77267.87,35.0,0.00119,0.0,0.13817]
[1779717837042,51.86,77267.24,35.0,0.00119,0.0,0.13802]
[1779717842077,51.86,77267.68,35.0,0.00119,0.0,0.13813]
[1779717847112,51.86,77268.0,35.0,0.00119,0.0,0.1382]
[1779717852151,51.86,77287.56,35.0,0.00123,0.0,0.14283]
[1779717853212,51.86,77287.56,35.0,0.00123,0.0,0.14283]
[1779717859200,51.86,77288.77,35.0,0.00124,0.0,0.14312]
[1779717866249,51.86,77288.51,35.0,0.00124,0.0,0.14306]
[1779717871284,51.86,77289.5,35.0,0.00123,0.0,0.14262]
[1779717876321,51.86,77296.54,35.0,0.00125,0.0,0.14432]
[1779717881356,51.86,77314.16,35.0,0.00129,0.0,0.14865]
[1779717885384,51.86,77324.06,35.0,0.00131,0.0,0.15113]
[1779717890419,51.86,77334.83,35.0,0.00134,0.0,0.15387]
[1779717894851,51.86,77353.99,35.0,0.00139,0.0,0.15886]
[1779717898475,51.86,77363.75,35.0,0.00141,0.0,0.16146]
[1779717903511,51.86,77357.38,35.0,0.00139,0.0,0.15976]
[1779717908546,51.86,77354.94,35.0,0.00139,0.0,0.15911]
[1779717913581,51.86,77354.73,35.0,0.00139,0.0,0.15906]
[1779717918616,51.86,77360.25,35.0,0.0014,0.0,0.16052]
[1779717924657,51.86,77361.29,35.0,0.0014,0.0,0.1608]
[1779717929693,51.86,77361.37,35.0,0.0014,0.0,0.16082]
[1779717934728,51.86,77360.95,35.0,0.0014,0.0,0.15996]
[1779717939763,51.86,77361.86,35.0,0.0014,0.0,0.1602]
[1779717944799,51.86,77368.46,35.0,0.00142,0.0,0.16197]
[1779717946813,51.86,77382.16,35.0,0.00145,0.0,0.16569]
[1779717949836,51.86,77394.78,35.0,0.00149,0.0,0.16918]
[1779717951851,51.86,77413.67,35.0,0.00154,0.0,0.17452]
[1779717956886,51.86,77419.3,35.0,0.00155,0.0,0.17615]
[1779717961929,51.86,77422.56,35.0,0.00156,0.0,0.17709]
[1779717965950,51.86,77412.28,35.0,0.00153,0.0,0.17413]
[1779717969978,51.86,77428.33,35.0,0.00158,0.0,0.17878]
[1779717975026,51.86,77435.48,35.0,0.0016,0.0,0.18088]
[1779717976032,51.86,77448.17,35.0,0.00163,0.0,0.18467]
[1779717977034,51.86,77436.19,35.0,0.0016,0.0,0.18109]
[1779717982069,51.86,77439.16,35.0,0.00161,0.0,0.18197]
[1779717987104,51.86,77443.62,35.0,0.00162,0.0,0.18331]
[1779717991132,51.86,77425.9,35.0,0.00156,0.0,0.17725]
[1779717994153,51.86,77436.15,35.0,0.00159,0.0,0.18026]
[1779717999188,51.86,77425.44,35.0,0.00156,0.0,0.17712]
[1779718004224,51.86,77414.85,35.0,0.00153,0.0,0.17406]
[1779718006238,51.86,77394.31,35.0,0.00148,0.0,0.16827]
[1779718009260,51.86,77383.32,35.0,0.00145,0.0,0.16524]
[1779718014295,51.86,77378.64,35.0,0.00144,0.0,0.16396]
[1779718019330,51.86,77371.14,35.0,0.00142,0.0,0.16194]
[1779718024365,51.86,77379.8,35.0,0.00144,0.0,0.16428]
[1779718029401,51.86,77377.0,35.0,0.00143,0.0,0.16352]
[1779718034436,51.86,77376.22,35.0,0.00143,0.0,0.16331]
[1779718039470,51.86,77375.63,35.0,0.00143,0.0,0.16315]
[1779718044506,51.86,77374.55,35.0,0.00143,0.0,0.16285]
[1779718056590,51.86,77374.76,35.0,0.00142,0.0,0.16216]
[1779718060621,51.86,77391.04,35.0,0.00146,0.0,0.16659]
[1779718065656,51.86,77389.52,35.0,0.00146,0.0,0.16617]
[1779718070691,51.86,77391.52,35.0,0.00146,0.0,0.16672]
[1779718075726,51.86,77394.05,35.0,0.00147,0.0,0.16742]
[1779718080761,51.86,77398.61,35.0,0.00148,0.0,0.16869]
[1779718082775,51.86,77389.08,35.0,0.00146,0.0,0.16605]
[1779718087809,51.86,77391.19,35.0,0.00146,0.0,0.16663]
[1779718092845,51.86,77391.14,35.0,0.00146,0.0,0.16662]
[1779718097880,51.86,77387.7,35.0,0.00145,0.0,0.16567]
[1779718102915,51.86,77394.67,35.0,0.00147,0.0,0.16759]
[1779718104929,51.86,77404.53,35.0,0.0015,0.0,0.17034]
[1779718109964,51.86,77411.13,35.0,0.00152,0.0,0.17221]
[1779718115008,51.86,77409.69,35.0,0.0015,0.0,0.17101]
[1779718120037,51.86,77415.75,35.0,0.00152,0.0,0.17273]
[1779718125072,51.86,77418.6,35.0,0.00153,0.0,0.17354]
[1779718130107,51.86,77420.83,35.0,0.00154,0.0,0.17418]
[1779718135142,51.86,77420.85,35.0,0.00154,0.0,0.17419]
[1779718140177,51.86,77418.51,35.0,0.00153,0.0,0.17352]
[1779718145212,51.86,77404.93,35.0,0.00149,0.0,0.16967]
[1779718148233,51.86,77394.29,35.0,0.00146,0.0,0.16671]
[1779718153269,51.86,77394.56,35.0,0.00146,0.0,0.16679]
[1779718158304,51.86,77394.63,35.0,0.00146,0.0,0.16681]
[1779718163339,51.86,77397.04,35.0,0.00147,0.0,0.16747]
[1779718169381,51.86,77396.97,35.0,0.00147,0.0,0.16746]
[1779718174416,51.86,77396.52,35.0,0.00146,0.0,0.16656]
[1779718179451,51.86,77396.27,35.0,0.00146,0.0,0.16649]
[1779718184486,51.86,77390.8,35.0,0.00145,0.0,0.16499]
[1779718186500,51.86,77415.15,35.0,0.00151,0.0,0.17177]
[1779718191535,51.86,77419.48,35.0,0.00152,0.0,0.173]
[1779718194556,51.86,77407.39,35.0,0.00149,0.0,0.16958]
[1779718199593,51.86,77399.86,35.0,0.00147,0.0,0.16748]
[1779718204628,51.86,77392.14,35.0,0.00145,0.0,0.16535]
[1779718209663,51.86,77396.47,35.0,0.00146,0.0,0.16654]
[1779718214700,51.86,77402.99,35.0,0.00148,0.0,0.16835]
[1779718216714,51.86,77414.55,35.0,0.00151,0.0,0.1716]
[1779718221749,51.86,77414.65,35.0,0.00151,0.0,0.17162]
[1779718226785,51.86,77410.94,35.0,0.0015,0.0,0.17058]
[1779718231821,51.86,77414.92,35.0,0.00151,0.0,0.17091]
[1779718237864,51.86,77415.22,35.0,0.00151,0.0,0.17099]
[1779718242899,51.86,77415.72,35.0,0.00151,0.0,0.17114]
[1779718247934,51.86,77429.85,35.0,0.00155,0.0,0.17517]
[1779718252971,51.86,77432.21,35.0,0.00155,0.0,0.17585]
[1779718258006,51.86,77432.48,35.0,0.00155,0.0,0.17593]
[1779718263044,51.86,77429.2,35.0,0.00154,0.0,0.17498]
[1779718268080,51.86,77425.07,35.0,0.00153,0.0,0.1738]
[1779718274125,51.86,77423.78,35.0,0.00153,0.0,0.17343]
[1779718281174,51.86,77422.31,35.0,0.00153,0.0,0.17301]
[1779718286210,51.86,77419.05,35.0,0.00152,0.0,0.17208]
[1779718292252,51.86,77419.12,35.0,0.00151,0.0,0.17131]
[1779718297287,51.86,77416.49,35.0,0.0015,0.0,0.17056]
[1779718302322,51.86,77415.98,35.0,0.0015,0.0,0.17042]
[1779718307359,51.86,77414.84,35.0,0.0015,0.0,0.1701]
[1779718312394,51.86,77407.41,35.0,0.00148,0.0,0.16802]
[1779718317429,51.86,77402.76,35.0,0.00147,0.0,0.16673]
[1779718323471,51.86,77411.06,35.0,0.00149,0.0,0.16904]
[1779718329513,51.86,77412.61,35.0,0.00149,0.0,0.16947]
[1779718334548,51.86,77413.66,35.0,0.0015,0.0,0.16977]
[1779718340589,51.86,77412.58,35.0,0.00149,0.0,0.16947]
[1779718346632,51.86,77412.28,35.0,0.00149,0.0,0.16938]
[1779718350955,51.86,77412.14,35.0,0.00149,0.0,0.16934]
[1779718351976,51.86,77412.13,35.0,0.00148,0.0,0.16856]
[1779718361737,51.86,77412.37,35.0,0.00148,0.0,0.16862]
[1779718366772,51.86,77412.16,35.0,0.00148,0.0,0.16856]
[1779718371807,51.86,77412.18,35.0,0.00148,0.0,0.16857]
[1779718376842,51.86,77412.31,35.0,0.00148,0.0,0.16861]
[1779718381878,51.86,77410.32,35.0,0.00148,0.0,0.16805]
[1779718386913,51.86,77410.84,35.0,0.00148,0.0,0.1682]
[1779718391948,51.86,77413.9,35.0,0.00149,0.0,0.16905]
[1779718394969,51.86,77404.5,35.0,0.00146,0.0,0.16644]
[1779718400012,51.86,77402.91,35.0,0.00146,0.0,0.166]
[1779718405041,51.86,77402.4,35.0,0.00146,0.0,0.16586]
[1779718410077,51.86,77397.73,35.0,0.00145,0.0,0.16458]
[1779718415113,51.86,77399.07,35.0,0.00144,0.0,0.16418]
[1779718425185,51.86,77404.74,35.0,0.00146,0.0,0.16573]
[1779718431227,51.86,77404.39,35.0,0.00146,0.0,0.16564]
[1779718436261,51.86,77399.62,35.0,0.00144,0.0,0.16433]
[1779718442304,51.86,77400.66,35.0,0.00145,0.0,0.16461]
[1779718447339,51.86,77406.87,35.0,0.00146,0.0,0.16632]
[1779718452374,51.86,77411.62,35.0,0.00148,0.0,0.16763]
[1779718457409,51.86,77412.25,35.0,0.00148,0.0,0.16781]
[1779718462444,51.86,77414.54,35.0,0.00148,0.0,0.16845]
[1779718467479,51.86,77414.62,35.0,0.00148,0.0,0.16847]
[1779718472514,51.86,77412.71,35.0,0.00147,0.0,0.16716]
[1779718477549,51.86,77406.94,35.0,0.00146,0.0,0.16557]
[1779718482584,51.86,77404.12,35.0,0.00145,0.0,0.16479]
[1779718487619,51.86,77403.76,35.0,0.00145,0.0,0.16469]
[1779718492654,51.86,77403.13,35.0,0.00145,0.0,0.16452]
[1779718498696,51.86,77403.31,35.0,0.00145,0.0,0.16457]
[1779718502724,51.86,77413.12,35.0,0.00147,0.0,0.16727]
[1779718507759,51.86,77413.54,35.0,0.00147,0.0,0.16739]
[1779718512794,51.86,77415.63,35.0,0.00148,0.0,0.16797]
[1779718517829,51.86,77415.77,35.0,0.00148,0.0,0.16801]
[1779718522864,51.86,77419.15,35.0,0.00149,0.0,0.16895]
[1779718527898,51.86,77421.69,35.0,0.0015,0.0,0.16966]
[1779718532934,51.86,77423.06,35.0,0.00149,0.0,0.16926]
[1779718537969,51.86,77420.45,35.0,0.00149,0.0,0.16853]
[1779718543004,51.86,77419.92,35.0,0.00148,0.0,0.16838]
[1779718548040,51.86,77412.74,35.0,0.00147,0.0,0.16639]
[1779718553075,51.86,77411.88,35.0,0.00146,0.0,0.16615]
[1779718558110,51.86,77412.6,35.0,0.00147,0.0,0.16635]
[1779718563149,51.86,77412.4,35.0,0.00146,0.0,0.1663]
[1779718568185,51.86,77411.94,35.0,0.00146,0.0,0.16617]
[1779718573221,51.86,77408.37,35.0,0.00145,0.0,0.16519]
[1779718578256,51.86,77407.81,35.0,0.00145,0.0,0.16503]
[1779718585305,51.86,77408.34,35.0,0.00145,0.0,0.16518]
[1779718590936,51.86,77408.34,35.0,0.00145,0.0,0.16518]
[1779718596384,51.86,77405.93,35.0,0.00144,0.0,0.16375]
[1779718602428,51.86,77405.25,35.0,0.00144,0.0,0.16357]
[1779718608477,51.86,77414.92,35.0,0.00146,0.0,0.16622]
[1779718613512,51.86,77423.78,35.0,0.00149,0.0,0.16868]
[1779718619554,51.86,77423.48,35.0,0.00149,0.0,0.16859]
[1779718624589,51.86,77421.47,35.0,0.00148,0.0,0.16803]
[1779718629624,51.86,77422.66,35.0,0.00149,0.0,0.16836]
[1779718634659,51.86,77424.15,35.0,0.00149,0.0,0.16878]
[1779718637680,51.86,77441.93,35.0,0.00154,0.0,0.17382]
[1779718642715,51.86,77440.21,35.0,0.00153,0.0,0.17333]
[1779718647750,51.86,77439.88,35.0,0.00153,0.0,0.17323]
[1779718652785,51.86,77440.59,35.0,0.00153,0.0,0.17263]
[1779718657820,51.86,77445.01,35.0,0.00154,0.0,0.1739]
[1779718662855,51.86,77441.35,35.0,0.00153,0.0,0.17285]
[1779718667890,51.86,77445.06,35.0,0.00154,0.0,0.17392]
[1779718672925,51.86,77442.85,35.0,0.00153,0.0,0.17328]
[1779718677960,51.86,77448.09,35.0,0.00155,0.0,0.17479]
[1779718682995,51.86,77444.84,35.0,0.00154,0.0,0.17385]
[1779718688031,51.86,77450.66,35.0,0.00155,0.0,0.17553]
[1779718693066,51.86,77460.23,35.0,0.00158,0.0,0.17832]
[1779718695080,51.86,77470.63,35.0,0.00161,0.0,0.1814]
[1779718700125,51.86,77480.73,35.0,0.00164,0.0,0.18443]
[1779718705162,51.86,77492.76,35.0,0.00168,0.0,0.18811]
[1779718710197,51.86,77493.98,35.0,0.00168,0.0,0.18848]
[1779718715232,51.86,77496.42,35.0,0.00168,0.0,0.18838]
[1779718719308,51.86,77507.92,35.0,0.00171,0.0,0.19195]
[1779718721421,51.86,77476.55,35.0,0.00162,0.0,0.18234]
[1779718722355,51.86,77464.33,35.0,0.00159,0.0,0.17871]
[1779718727389,51.86,77456.67,35.0,0.00156,0.0,0.17646]
[1779718732424,51.86,77453.92,35.0,0.00156,0.0,0.17566]
[1779718737459,51.86,77461.02,35.0,0.00158,0.0,0.17773]
[1779718742494,51.86,77464.31,35.0,0.00159,0.0,0.1787]
[1779718747529,51.86,77472.04,35.0,0.00161,0.0,0.18099]
[1779718752564,51.86,77475.35,35.0,0.00162,0.0,0.18198]
[1779718757599,51.86,77466.88,35.0,0.00159,0.0,0.17946]
[1779718761627,51.86,77484.33,35.0,0.00164,0.0,0.18468]
[1779718766662,51.86,77489.58,35.0,0.00166,0.0,0.18628]
[1779718771697,51.86,77486.36,35.0,0.00164,0.0,0.18445]
[1779718776732,51.86,77482.1,35.0,0.00163,0.0,0.18316]
[1779718781767,51.86,77481.37,35.0,0.00163,0.0,0.18295]
[1779718786802,51.86,77480.93,35.0,0.00163,0.0,0.18281]
[1779718794858,51.86,77481.78,35.0,0.00163,0.0,0.18307]
[1779718799895,51.86,77485.08,35.0,0.00164,0.0,0.18406]
[1779718804930,51.86,77468.94,35.0,0.00159,0.0,0.17924]
[1779718809964,51.86,77469.92,35.0,0.00159,0.0,0.17953]
[1779718813994,51.86,77481.05,35.0,0.00163,0.0,0.18285]
[1779718819029,51.86,77479.44,35.0,0.00162,0.0,0.18237]
[1779718826146,51.86,77468.92,35.0,0.00159,0.0,0.17924]
[1779718831181,51.86,77471.54,35.0,0.00159,0.0,0.17918]
[1779718835209,51.86,77457.32,35.0,0.00155,0.0,0.17503]
[1779718840246,51.86,77454.12,35.0,0.00154,0.0,0.1741]
[1779718845281,51.86,77452.74,35.0,0.00154,0.0,0.17371]
[1779718850316,51.86,77451.55,35.0,0.00154,0.0,0.17336]
[1779718855351,51.86,77446.97,35.0,0.00152,0.0,0.17205]
[1779718862400,51.86,77439.15,35.0,0.0015,0.0,0.16984]
[1779718867435,51.86,77447.03,35.0,0.00152,0.0,0.17207]
[1779718872470,51.86,77443.39,35.0,0.00151,0.0,0.17104]
[1779718876499,51.86,77431.26,35.0,0.00148,0.0,0.16763]
[1779718883547,51.86,77427.65,35.0,0.00147,0.0,0.16663]
[1779718889590,51.86,77427.68,35.0,0.00147,0.0,0.16663]
[1779718894624,51.86,77435.21,35.0,0.00148,0.0,0.16795]
[1779718899659,51.86,77447.45,35.0,0.00152,0.0,0.17139]
[1779718904695,51.86,77454.82,35.0,0.00154,0.0,0.1735]
[1779718909730,51.86,77455.91,35.0,0.00154,0.0,0.17381]
[1779718914764,51.86,77458.88,35.0,0.00155,0.0,0.17467]
[1779718920806,51.86,77458.78,35.0,0.00155,0.0,0.17464]
[1779718922821,51.86,77448.24,35.0,0.00152,0.0,0.17162]
[1779718924838,51.86,77457.78,35.0,0.00155,0.0,0.17435]
[1779718929882,51.86,77458.89,35.0,0.00155,0.0,0.17467]
[1779718934917,51.86,77458.72,35.0,0.00155,0.0,0.17462]
[1779718939952,51.86,77463.13,35.0,0.00156,0.0,0.1759]
[1779718945994,51.86,77462.82,35.0,0.00156,0.0,0.17581]
[1779718951036,51.86,77463.21,35.0,0.00155,0.0,0.17511]
[1779718956072,51.86,77463.33,35.0,0.00155,0.0,0.17514]
[1779718961106,51.86,77463.08,35.0,0.00155,0.0,0.17507]
[1779718961954,51.86,77463.08,35.0,0.00155,0.0,0.17507]
[1779718962108,51.86,77463.08,35.0,0.00155,0.0,0.17507]
[1779718967149,51.86,77463.97,35.0,0.00156,0.0,0.17533]
[1779718972184,51.86,77462.93,35.0,0.00155,0.0,0.17503]
[1779718977219,51.86,77462.63,35.0,0.00155,0.0,0.17494]
[1779718982254,51.86,77462.89,35.0,0.00155,0.0,0.17502]
[1779718987293,51.86,77461.19,35.0,0.00155,0.0,0.17452]
[1779718993336,51.86,77461.51,35.0,0.00155,0.0,0.17462]
[1779718997364,51.86,77451.44,35.0,0.00152,0.0,0.17173]
[1779719002399,51.86,77440.56,35.0,0.00149,0.0,0.16865]
[1779719007435,51.86,77436.4,35.0,0.00148,0.0,0.16749]
[1779719013477,51.86,77433.8,35.0,0.00147,0.0,0.16599]
[1779719018512,51.86,77434.12,35.0,0.00147,0.0,0.16608]
[1779719024554,51.86,77434.86,35.0,0.00147,0.0,0.16628]
[1779719029589,51.86,77436.34,35.0,0.00147,0.0,0.16669]
[1779719034626,51.86,77440.71,35.0,0.00149,0.0,0.16791]
[1779719039661,51.86,77443.61,35.0,0.00149,0.0,0.16872]
[1779719044696,51.86,77443.37,35.0,0.00149,0.0,0.16865]
[1779719049731,51.86,77443.3,35.0,0.00149,0.0,0.16863]
[1779719054770,51.86,77450.4,35.0,0.00151,0.0,0.17063]
[1779719059805,51.86,77452.28,35.0,0.00152,0.0,0.17117]
[1779719064840,51.86,77452.95,35.0,0.00152,0.0,0.17136]
[1779719069876,51.86,77454.68,35.0,0.00152,0.0,0.17185]
[1779719074911,51.86,77456.66,35.0,0.00152,0.0,0.17161]
[1779719079947,51.86,77463.02,35.0,0.00154,0.0,0.17343]
[1779719084982,51.86,77465.09,35.0,0.00155,0.0,0.17403]
[1779719090020,51.86,77477.87,35.0,0.00158,0.0,0.17775]
[1779719092034,51.86,77489.96,35.0,0.00162,0.0,0.18133]
[1779719097070,51.86,77489.88,35.0,0.00162,0.0,0.18131]
[1779719102104,51.86,77498.32,35.0,0.00164,0.0,0.18384]
[1779719107140,51.86,77505.84,35.0,0.00166,0.0,0.18613]
[1779719112176,51.86,77508.45,35.0,0.00167,0.0,0.18693]
[1779719117211,51.86,77515.14,35.0,0.00169,0.0,0.18899]
[1779719122248,51.86,77514.41,35.0,0.00169,0.0,0.18877]
[1779719127283,51.86,77506.47,35.0,0.00166,0.0,0.18632]
[1779719132319,51.86,77507.51,35.0,0.00166,0.0,0.18579]
[1779719137354,51.86,77515.68,35.0,0.00168,0.0,0.1883]
[1779719142389,51.86,77515.5,35.0,0.00168,0.0,0.18824]
[1779719147424,51.86,77529.01,35.0,0.00173,0.0,0.19246]
[1779719150451,51.86,77518.67,35.0,0.00169,0.0,0.18922]
[1779719155486,51.86,77517.49,35.0,0.00169,0.0,0.18886]
[1779719160521,51.86,77517.54,35.0,0.00169,0.0,0.18887]
[1779719165556,51.86,77515.85,35.0,0.00169,0.0,0.18835]
[1779719170595,51.86,77520.11,35.0,0.0017,0.0,0.18967]
[1779719172609,51.86,77501.99,35.0,0.00164,0.0,0.18411]
[1779719173616,51.86,77479.73,35.0,0.00158,0.0,0.17747]
[1779719175630,51.86,77494.32,35.0,0.00162,0.0,0.1818]
[1779719180668,51.86,77506.21,35.0,0.00166,0.0,0.18539]
[1779719185703,51.86,77511.35,35.0,0.00167,0.0,0.18696]
[1779719190738,51.86,77505.41,35.0,0.00165,0.0,0.18515]
[1779719195780,51.86,77511.34,35.0,0.00166,0.0,0.1861]
[1779719200813,51.86,77516.26,35.0,0.00168,0.0,0.18761]
[1779719205848,51.86,77513.65,35.0,0.00167,0.0,0.18681]
[1779719210883,51.86,77506.6,35.0,0.00165,0.0,0.18466]
[1779719215918,51.86,77510.08,35.0,0.00166,0.0,0.18572]
[1779719220953,51.86,77515.68,35.0,0.00168,0.0,0.18744]
[1779719225988,51.86,77517.7,35.0,0.00168,0.0,0.18806]
[1779719231027,51.86,77517.89,35.0,0.00168,0.0,0.18812]
[1779719236066,51.86,77518.83,35.0,0.00169,0.0,0.18841]
[1779719241100,51.86,77511.0,35.0,0.00166,0.0,0.186]
[1779719246135,51.86,77508.1,35.0,0.00165,0.0,0.18511]
[1779719251169,51.86,77508.8,35.0,0.00165,0.0,0.18448]
[1779719256205,51.86,77501.65,35.0,0.00163,0.0,0.18231]
[1779719264261,51.86,77501.98,35.0,0.00163,0.0,0.18241]
[1779719269298,51.86,77506.74,35.0,0.00164,0.0,0.18385]
[1779719272353,51.86,77519.12,35.0,0.00168,0.0,0.18763]
[1779719277383,51.86,77520.14,35.0,0.00168,0.0,0.18795]
[1779719282418,51.86,77532.7,35.0,0.00172,0.0,0.19186]
[1779719287453,51.86,77541.55,35.0,0.00175,0.0,0.19466]
[1779719292488,51.86,77541.09,35.0,0.00175,0.0,0.19452]
[1779719297523,51.86,77538.91,35.0,0.00174,0.0,0.19382]
[1779719302557,51.86,77536.9,35.0,0.00173,0.0,0.19319]
[1779719307593,51.86,77542.42,35.0,0.00175,0.0,0.19494]
[1779719312694,51.86,77542.05,35.0,0.00174,0.0,0.19394]
[1779719318671,51.86,77540.24,35.0,0.00174,0.0,0.19336]
[1779719323706,51.86,77539.84,35.0,0.00174,0.0,0.19323]
[1779719328741,51.86,77540.2,35.0,0.00174,0.0,0.19335]
[1779719333776,51.86,77531.87,35.0,0.00171,0.0,0.19073]
[1779719338810,51.86,77532.4,35.0,0.00171,0.0,0.19089]
[1779719343846,51.86,77532.1,35.0,0.00171,0.0,0.1908]
[1779719348881,51.86,77530.79,35.0,0.00171,0.0,0.19039]
[1779719353916,51.86,77528.74,35.0,0.0017,0.0,0.18975]
[1779719358951,51.86,77527.07,35.0,0.0017,0.0,0.18923]
[1779719363986,51.86,77525.64,35.0,0.00169,0.0,0.18879]
[1779719369021,51.86,77530.32,35.0,0.00171,0.0,0.19024]
[1779719374056,51.86,77531.03,35.0,0.0017,0.0,0.18959]
[1779719379092,51.86,77531.35,35.0,0.0017,0.0,0.18969]
[1779719384127,51.86,77534.98,35.0,0.00171,0.0,0.19083]
[1779719389217,51.86,77536.66,35.0,0.00172,0.0,0.19135]
[1779719394253,51.86,77543.43,35.0,0.00174,0.0,0.19349]
[1779719399288,51.86,77544.0,35.0,0.00174,0.0,0.19367]
[1779719402315,51.86,77533.84,35.0,0.00171,0.0,0.19047]
[1779719407350,51.86,77529.73,35.0,0.0017,0.0,0.18919]
[1779719412385,51.86,77523.13,35.0,0.00168,0.0,0.18715]
[1779719417420,51.86,77516.69,35.0,0.00166,0.0,0.18517]
[1779719419433,51.86,77506.18,35.0,0.00163,0.0,0.18199]
[1779719424469,51.86,77511.3,35.0,0.00164,0.0,0.18353]
[1779719429504,51.86,77519.95,35.0,0.00167,0.0,0.18617]
[1779719434539,51.86,77521.9,35.0,0.00167,0.0,0.18591]
[1779719437560,51.86,77512.58,35.0,0.00164,0.0,0.18307]
[1779719442595,51.86,77511.74,35.0,0.00164,0.0,0.18282]
[1779719447629,51.86,77509.64,35.0,0.00163,0.0,0.18219]
[1779719452665,51.86,77512.88,35.0,0.00164,0.0,0.18316]
[1779719457700,51.86,77512.61,35.0,0.00164,0.0,0.18308]
[1779719462738,51.86,77512.57,35.0,0.00164,0.0,0.18307]
[1779719467773,51.86,77512.76,35.0,0.00164,0.0,0.18313]
[1779719472808,51.86,77514.09,35.0,0.00164,0.0,0.18353]
[1779719477843,51.86,77517.55,35.0,0.00165,0.0,0.18458]
[1779719482878,51.86,77509.71,35.0,0.00163,0.0,0.18221]
[1779719488920,51.86,77507.93,35.0,0.00162,0.0,0.18167]
[1779719495972,51.86,77507.84,35.0,0.00162,0.0,0.1808]
[1779719501007,51.86,77505.81,35.0,0.00161,0.0,0.1802]
[1779719506042,51.86,77503.07,35.0,0.0016,0.0,0.17938]
[1779719512085,51.86,77501.36,35.0,0.0016,0.0,0.17888]
[1779719517120,51.86,77500.02,35.0,0.00159,0.0,0.17848]
[1779719522154,51.86,77500.45,35.0,0.0016,0.0,0.17861]
[1779719527189,51.86,77501.39,35.0,0.0016,0.0,0.17888]
[1779719532225,51.86,77500.26,35.0,0.00159,0.0,0.17855]
[1779719537262,51.86,77497.87,35.0,0.00159,0.0,0.17785]
[1779719542297,51.86,77489.44,35.0,0.00156,0.0,0.17538]
[1779719547332,51.86,77479.94,35.0,0.00154,0.0,0.17263]
[1779719552366,51.86,77482.47,35.0,0.00154,0.0,0.17255]
[1779719554261,51.86,77482.5,35.0,0.00154,0.0,0.17256]
[1779719554710,51.86,77482.5,35.0,0.00154,0.0,0.17256]
[1779719564451,51.86,77478.56,35.0,0.00153,0.0,0.17143]
[1779719570493,51.86,77477.88,35.0,0.00152,0.0,0.17123]
[1779719572964,51.86,77477.4,35.0,0.00152,0.0,0.1711]
[1779719573236,51.86,77477.4,35.0,0.00152,0.0,0.1711]
[1779719578551,51.86,77478.11,35.0,0.00152,0.0,0.1713]
[1779719583588,51.86,77490.62,35.0,0.00156,0.0,0.1749]
[1779719588623,51.86,77492.75,35.0,0.00157,0.0,0.17552]
[1779719594666,51.86,77497.39,35.0,0.00158,0.0,0.17688]
[1779719599702,51.86,77497.99,35.0,0.00158,0.0,0.17705]
[1779719604736,51.86,77498.4,35.0,0.00158,0.0,0.17717]
[1779719610778,51.86,77492.93,35.0,0.00157,0.0,0.17557]
[1779719615813,51.86,77493.63,35.0,0.00156,0.0,0.17496]
[1779719620848,51.86,77493.43,35.0,0.00156,0.0,0.1749]
[1779719625883,51.86,77493.27,35.0,0.00156,0.0,0.17485]
[1779719630918,51.86,77492.86,35.0,0.00156,0.0,0.17473]
[1779719636960,51.86,77492.58,35.0,0.00156,0.0,0.17465]
[1779719641995,51.86,77494.31,35.0,0.00156,0.0,0.17515]
[1779719647032,51.86,77495.6,35.0,0.00157,0.0,0.17553]
[1779719652067,51.86,77496.43,35.0,0.00157,0.0,0.17577]
[1779719657102,51.86,77496.03,35.0,0.00157,0.0,0.17565]
[1779719662141,51.86,77495.04,35.0,0.00157,0.0,0.17537]
[1779719667177,51.86,77495.11,35.0,0.00157,0.0,0.17539]
[1779719672212,51.86,77494.4,35.0,0.00156,0.0,0.17436]
[1779719677247,51.86,77494.95,35.0,0.00156,0.0,0.17452]
[1779719685303,51.86,77494.99,35.0,0.00156,0.0,0.17453]
[1779719690338,51.86,77495.04,35.0,0.00156,0.0,0.17455]
[1779719695374,51.86,77506.86,35.0,0.00159,0.0,0.178]
[1779719700409,51.86,77509.27,35.0,0.0016,0.0,0.17872]
[1779719705444,51.86,77508.94,35.0,0.0016,0.0,0.17862]
[1779719706451,51.86,77492.86,35.0,0.00155,0.0,0.17391]
[1779719711488,51.86,77497.45,35.0,0.00156,0.0,0.17525]
[1779719717530,51.86,77497.71,35.0,0.00157,0.0,0.17532]
[1779719722564,51.86,77496.27,35.0,0.00156,0.0,0.1749]
[1779719727600,51.86,77495.24,35.0,0.00156,0.0,0.1746]
[1779719732635,51.86,77504.48,35.0,0.00158,0.0,0.17648]
[1779719737670,51.86,77499.07,35.0,0.00156,0.0,0.1749]
[1779719742705,51.86,77499.24,35.0,0.00156,0.0,0.17495]
[1779719747743,51.86,77499.02,35.0,0.00156,0.0,0.17488]
[1779719752819,51.86,77500.09,35.0,0.00156,0.0,0.17519]
[1779719754281,51.86,77514.95,35.0,0.00161,0.0,0.17957]
[1779719759829,51.86,77520.28,35.0,0.00162,0.0,0.18116]
[1779719764864,51.86,77521.8,35.0,0.00163,0.0,0.18162]
[1779719772923,51.86,77520.71,35.0,0.00162,0.0,0.18129]
[1779719777958,51.86,77521.86,35.0,0.00163,0.0,0.18163]
[1779719782993,51.86,77522.06,35.0,0.00163,0.0,0.18169]
[1779719788028,51.86,77521.66,35.0,0.00163,0.0,0.18157]
[1779719795077,51.86,77515.14,35.0,0.0016,0.0,0.17879]
[1779719800112,51.86,77513.79,35.0,0.0016,0.0,0.17839]
[1779719810182,51.86,77514.07,35.0,0.0016,0.0,0.17847]
[1779719815217,51.86,77514.25,35.0,0.0016,0.0,0.17852]
[1779719820252,51.86,77514.15,35.0,0.0016,0.0,0.17849]
[1779719825286,51.86,77509.57,35.0,0.00158,0.0,0.17714]
[1779719830322,51.86,77503.0,35.0,0.00157,0.0,0.17522]
[1779719835356,51.86,77511.58,35.0,0.00159,0.0,0.17773]
[1779719840392,51.86,77512.93,35.0,0.00159,0.0,0.17813]
[1779719845432,51.86,77511.6,35.0,0.00159,0.0,0.17774]
[1779719850467,51.86,77512.21,35.0,0.00159,0.0,0.17792]
[1779719855502,51.86,77512.77,35.0,0.00159,0.0,0.17725]
[1779719863558,51.86,77510.85,35.0,0.00158,0.0,0.17669]
[1779719870606,51.86,77510.89,35.0,0.00158,0.0,0.1767]
[1779719875642,51.86,77510.82,35.0,0.00158,0.0,0.17668]
[1779719880677,51.86,77508.7,35.0,0.00157,0.0,0.17606]
[1779719885712,51.86,77509.38,35.0,0.00158,0.0,0.17626]
[1779719890747,51.86,77509.22,35.0,0.00158,0.0,0.17621]
[1779719895781,51.86,77509.39,35.0,0.00158,0.0,0.17626]
[1779719900817,51.86,77508.43,35.0,0.00157,0.0,0.17598]
[1779719905852,51.86,77509.54,35.0,0.00158,0.0,0.1763]
[1779719914916,51.86,77505.87,35.0,0.00156,0.0,0.17441]
[1779719920958,51.86,77505.86,35.0,0.00156,0.0,0.17441]
[1779719925992,51.86,77505.92,35.0,0.00156,0.0,0.17442]
[1779719931029,51.86,77505.65,35.0,0.00156,0.0,0.17434]
[1779719936064,51.86,77505.63,35.0,0.00156,0.0,0.17434]
[1779719941099,51.86,77505.42,35.0,0.00156,0.0,0.17428]
[1779719946135,51.86,77505.41,35.0,0.00156,0.0,0.17428]
[1779719951172,51.86,77504.79,35.0,0.00156,0.0,0.1741]
[1779719956207,51.86,77504.55,35.0,0.00156,0.0,0.17403]
[1779719962249,51.86,77504.94,35.0,0.00156,0.0,0.17414]
[1779719968291,51.86,77504.12,35.0,0.00155,0.0,0.1739]
[1779719973329,51.86,77504.57,35.0,0.00155,0.0,0.17321]
[1779719979371,51.86,77504.54,35.0,0.00155,0.0,0.1732]
[1779719984407,51.86,77505.29,35.0,0.00155,0.0,0.17342]
[1779719989442,51.86,77504.98,35.0,0.00155,0.0,0.17333]
[1779719994477,51.86,77504.81,35.0,0.00155,0.0,0.17328]
[1779720000519,51.86,77504.62,35.0,0.00155,0.0,0.17323]
[1779720005554,51.86,77504.83,35.0,0.00155,0.0,0.17329]
[1779720010590,51.86,77504.77,35.0,0.00155,0.0,0.17327]
[1779720015625,51.86,77504.92,35.0,0.00155,0.0,0.17331]
[1779720020660,51.86,77504.92,35.0,0.00155,0.0,0.17331]
[1779720026701,51.86,77504.88,35.0,0.00155,0.0,0.1733]
[1779720028716,51.86,77495.61,35.0,0.00152,0.0,0.17064]
[1779720033752,51.86,77496.2,35.0,0.00152,0.0,0.17]
[1779720039794,51.86,77492.89,35.0,0.00151,0.0,0.16906]
[1779720044836,51.86,77483.89,35.0,0.00148,0.0,0.16654]
[1779720049868,51.86,77476.41,35.0,0.00146,0.0,0.16446]
[1779720055910,51.86,77474.15,35.0,0.00146,0.0,0.16384]
[1779720060945,51.86,77476.13,35.0,0.00146,0.0,0.16438]
[1779720065980,51.86,77482.12,35.0,0.00148,0.0,0.16604]
[1779720071015,51.86,77480.24,35.0,0.00147,0.0,0.16552]
[1779720076055,51.86,77480.63,35.0,0.00148,0.0,0.16563]
[1779720082098,51.86,77480.5,35.0,0.00148,0.0,0.16559]
[1779720087132,51.86,77481.01,35.0,0.00148,0.0,0.16573]
[1779720092169,51.86,77481.42,35.0,0.00147,0.0,0.16506]
[1779720097204,51.86,77479.13,35.0,0.00146,0.0,0.16443]
[1779720102238,51.86,77478.8,35.0,0.00146,0.0,0.16433]
[1779720109290,51.86,77478.96,35.0,0.00146,0.0,0.16438]
[1779720114325,51.86,77479.15,35.0,0.00146,0.0,0.16443]
[1779720119360,51.86,77480.23,35.0,0.00147,0.0,0.16473]
[1779720124395,51.86,77479.91,35.0,0.00147,0.0,0.16464]
[1779720131443,51.86,77478.83,35.0,0.00146,0.0,0.16434]
[1779720136479,51.86,77478.74,35.0,0.00146,0.0,0.16432]
[1779720141514,51.86,77479.64,35.0,0.00147,0.0,0.16457]
[1779720146550,51.86,77490.77,35.0,0.0015,0.0,0.16767]
[1779720151585,51.86,77490.77,35.0,0.00149,0.0,0.16687]
[1779720156628,51.86,77491.87,35.0,0.00149,0.0,0.16718]
[1779720162670,51.86,77491.14,35.0,0.00149,0.0,0.16697]
[1779720169719,51.86,77490.29,35.0,0.00149,0.0,0.16674]
[1779720176768,51.86,77490.3,35.0,0.00149,0.0,0.16674]
[1779720181803,51.86,77490.78,35.0,0.00149,0.0,0.16687]
[1779720183953,51.86,77490.82,35.0,0.00149,0.0,0.16688]
[1779720184972,51.86,77490.79,35.0,0.00149,0.0,0.16688]
[1779720190867,51.86,77492.76,35.0,0.00149,0.0,0.16743]
[1779720195902,51.86,77498.92,35.0,0.00151,0.0,0.16916]
[1779720200940,51.86,77498.19,35.0,0.00151,0.0,0.16896]
[1779720205975,51.86,77498.95,35.0,0.00151,0.0,0.16917]
[1779720211010,51.86,77498.05,35.0,0.0015,0.0,0.16812]
[1779720217052,51.86,77496.42,35.0,0.0015,0.0,0.16766]
[1779720222086,51.86,77490.95,35.0,0.00148,0.0,0.16613]
[1779720227122,51.86,77484.74,35.0,0.00147,0.0,0.1644]
[1779720232157,51.86,77484.22,35.0,0.00146,0.0,0.16426]
[1779720237192,51.86,77482.96,35.0,0.00146,0.0,0.16391]
[1779720244242,51.86,77482.93,35.0,0.00146,0.0,0.1639]
[1779720249279,51.86,77503.95,35.0,0.00152,0.0,0.16979]
[1779720254314,51.86,77507.63,35.0,0.00153,0.0,0.17083]
[1779720259349,51.86,77507.75,35.0,0.00153,0.0,0.17087]
[1779720264386,51.86,77508.08,35.0,0.00153,0.0,0.17096]
[1779720269421,51.86,77507.52,35.0,0.00153,0.0,0.1708]
[1779720278484,51.86,77507.77,35.0,0.00152,0.0,0.17006]
[1779720283519,51.86,77506.48,35.0,0.00152,0.0,0.1697]
[1779720288554,51.86,77507.17,35.0,0.00152,0.0,0.16989]
[1779720293589,51.86,77507.1,35.0,0.00152,0.0,0.16987]
[1779720298625,51.86,77507.07,35.0,0.00152,0.0,0.16986]
[1779720304667,51.86,77507.58,35.0,0.00152,0.0,0.17001]
[1779720309702,51.86,77508.64,35.0,0.00152,0.0,0.17031]
[1779720314737,51.86,77508.26,35.0,0.00152,0.0,0.1702]
[1779720321786,51.86,77508.06,35.0,0.00152,0.0,0.17015]
[1779720327836,51.86,77508.05,35.0,0.00152,0.0,0.17014]
[1779720333878,51.86,77508.08,35.0,0.00152,0.0,0.16934]
[1779720339920,51.86,77509.14,35.0,0.00152,0.0,0.16964]
[1779720344955,51.86,77507.75,35.0,0.00151,0.0,0.16925]
[1779720349989,51.86,77507.33,35.0,0.00151,0.0,0.16913]
[1779720355026,51.86,77507.57,35.0,0.00151,0.0,0.1692]
[1779720361068,51.86,77507.37,35.0,0.00151,0.0,0.16914]
[1779720366104,51.86,77507.58,35.0,0.00151,0.0,0.1692]
[1779720374160,51.86,77507.53,35.0,0.00151,0.0,0.16919]
[1779720377182,51.86,77517.26,35.0,0.00154,0.0,0.17197]
[1779720382217,51.86,77522.49,35.0,0.00156,0.0,0.17348]
[1779720384231,51.86,77532.63,35.0,0.00158,0.0,0.17644]
[1779720389267,51.86,77543.09,35.0,0.00162,0.0,0.17954]
[1779720394302,51.86,77555.42,35.0,0.00164,0.0,0.1824]
[1779720396318,51.86,77565.34,35.0,0.00167,0.0,0.18542]
[1779720398332,51.86,77577.41,35.0,0.00171,0.0,0.18917]
[1779720399339,51.86,77591.59,35.0,0.00175,0.0,0.19365]
[1779720403370,51.86,77611.95,35.0,0.00182,0.0,0.20025]
[1779720408405,51.86,77623.11,35.0,0.00186,0.0,0.20395]
[1779720412437,51.86,77653.88,35.0,0.00196,0.0,0.21446]
[1779720413537,51.86,77676.13,35.0,0.00204,0.0,0.22236]
[1779720419498,51.86,77671.46,35.0,0.00202,0.0,0.22068]
[1779720421513,51.86,77655.99,35.0,0.00197,0.0,0.2152]
[1779720424539,51.86,77665.99,35.0,0.002,0.0,0.21873]
[1779720428567,51.86,77653.0,35.0,0.00196,0.0,0.21416]
[1779720433608,51.86,77645.18,35.0,0.00193,0.0,0.21144]
[1779720438644,51.86,77652.3,35.0,0.00196,0.0,0.21391]
[1779720441793,51.86,77677.29,35.0,0.00204,0.0,0.22277]
[1779720442674,51.86,77696.08,35.0,0.00211,0.0,0.22965]
[1779720444691,51.86,77679.41,35.0,0.00205,0.0,0.22354]
[1779720446705,51.86,77670.11,35.0,0.00202,0.0,0.2202]
[1779720450738,51.86,77660.5,35.0,0.00198,0.0,0.21679]
[1779720456781,51.86,77658.81,35.0,0.00197,0.0,0.21521]
[1779720461817,51.86,77648.91,35.0,0.00194,0.0,0.21177]
[1779720465845,51.86,77639.63,35.0,0.0019,0.0,0.20858]
[1779720470908,51.86,77648.61,35.0,0.00193,0.0,0.21166]
[1779720471892,51.86,77663.71,35.0,0.00199,0.0,0.21693]
[1779720473906,51.86,77652.9,35.0,0.00195,0.0,0.21315]
[1779720478942,51.86,77661.05,35.0,0.00198,0.0,0.216]
[1779720483977,51.86,77658.29,35.0,0.00197,0.0,0.21503]
[1779720489013,51.86,77654.98,35.0,0.00196,0.0,0.21387]
[1779720494048,51.86,77654.96,35.0,0.00196,0.0,0.21387]
[1779720499083,51.86,77661.61,35.0,0.00198,0.0,0.21619]
[1779720505125,51.86,77660.8,35.0,0.00198,0.0,0.21591]
[1779720510173,51.86,77664.4,35.0,0.00199,0.0,0.21718]
[1779720518220,51.86,77659.05,35.0,0.00196,0.0,0.21432]
[1779720521303,51.86,77670.94,35.0,0.002,0.0,0.21851]
[1779720527296,51.86,77673.71,35.0,0.00201,0.0,0.21949]
[1779720532336,51.86,77673.52,35.0,0.00201,0.0,0.21942]
[1779720532370,51.86,77649.14,35.0,0.00193,0.0,0.21088]
[1779720538372,51.86,77646.93,35.0,0.00192,0.0,0.21012]
[1779720543407,51.86,77643.82,35.0,0.00191,0.0,0.20906]
[1779720548441,51.86,77648.48,35.0,0.00193,0.0,0.21065]
[1779720553477,51.86,77648.24,35.0,0.00192,0.0,0.21057]
[1779720558512,51.86,77654.09,35.0,0.00194,0.0,0.21259]
[1779720563550,51.86,77649.95,35.0,0.00193,0.0,0.21116]
[1779720564557,51.86,77640.43,35.0,0.0019,0.0,0.2079]
[1779720569593,51.86,77637.97,35.0,0.00189,0.0,0.20706]
[1779720571607,51.86,77631.54,35.0,0.00186,0.0,0.20396]
[1779720576644,51.86,77630.62,35.0,0.00186,0.0,0.20365]
[1779720582691,51.86,77630.05,35.0,0.00185,0.0,0.20346]
[1779720587726,51.86,77629.55,35.0,0.00185,0.0,0.20329]
[1779720592761,51.86,77634.75,35.0,0.00187,0.0,0.20503]
[1779720597797,51.86,77633.29,35.0,0.00187,0.0,0.20454]
[1779720602832,51.86,77639.95,35.0,0.00189,0.0,0.20679]
[1779720605853,51.86,77649.69,35.0,0.00192,0.0,0.21011]
[1779720610888,51.86,77646.95,35.0,0.00191,0.0,0.20917]
[1779720615922,51.86,77651.76,35.0,0.00193,0.0,0.21082]
[1779720620958,51.86,77647.62,35.0,0.00191,0.0,0.2094]
[1779720625993,51.86,77646.23,35.0,0.00191,0.0,0.20892]
[1779720631043,51.86,77635.86,35.0,0.00187,0.0,0.20446]
[1779720636078,51.86,77642.68,35.0,0.00189,0.0,0.20676]
[1779720641113,51.86,77636.4,35.0,0.00187,0.0,0.20464]
[1779720647156,51.86,77633.92,35.0,0.00186,0.0,0.20381]
[1779720653197,51.86,77630.14,35.0,0.00185,0.0,0.20255]
[1779720658232,51.86,77621.45,35.0,0.00182,0.0,0.19968]
[1779720661469,51.86,77619.73,35.0,0.00181,0.0,0.19911]
[1779720671324,51.86,77617.97,35.0,0.00181,0.0,0.19854]
[1779720676359,51.86,77618.67,35.0,0.00181,0.0,0.19877]
[1779720681394,51.86,77615.92,35.0,0.0018,0.0,0.19787]
[1779720688443,51.86,77613.89,35.0,0.00179,0.0,0.19721]
[1779720694414,51.86,77611.06,35.0,0.00178,0.0,0.19538]
[1779720703549,51.86,77609.61,35.0,0.00177,0.0,0.19491]
[1779720708584,51.86,77600.16,35.0,0.00174,0.0,0.19189]
[1779720713619,51.86,77604.58,35.0,0.00176,0.0,0.1933]
[1779720718654,51.86,77607.31,35.0,0.00176,0.0,0.19417]
[1779720723689,51.86,77607.34,35.0,0.00176,0.0,0.19418]
[1779720728724,51.86,77606.91,35.0,0.00176,0.0,0.19405]
[1779720733763,51.86,77604.14,35.0,0.00175,0.0,0.19316]
[1779720738798,51.86,77606.5,35.0,0.00176,0.0,0.19391]
[1779720743833,51.86,77606.27,35.0,0.00176,0.0,0.19384]
[1779720748869,51.86,77607.84,35.0,0.00177,0.0,0.19434]
[1779720753904,51.86,77604.06,35.0,0.00175,0.0,0.19223]
[1779720758939,51.86,77604.34,35.0,0.00175,0.0,0.19232]
[1779720763975,51.86,77604.72,35.0,0.00175,0.0,0.19244]
[1779720769011,51.86,77604.82,35.0,0.00175,0.0,0.19248]
[1779720777067,51.86,77605.18,35.0,0.00175,0.0,0.19259]
[1779720782104,51.86,77604.93,35.0,0.00175,0.0,0.19251]
[1779720787139,51.86,77613.56,35.0,0.00178,0.0,0.19528]
[1779720792174,51.86,77618.84,35.0,0.00179,0.0,0.19699]
[1779720794953,51.86,77618.65,35.0,0.00179,0.0,0.19692]
[1779720795975,51.86,77618.65,35.0,0.00179,0.0,0.19692]
[1779720801237,51.86,77620.07,35.0,0.0018,0.0,0.19739]
[1779720807280,51.86,77622.12,35.0,0.0018,0.0,0.19805]
[1779720812316,51.86,77621.96,35.0,0.00179,0.0,0.19708]
[1779720817351,51.86,77621.43,35.0,0.00179,0.0,0.19691]
[1779720822386,51.86,77621.72,35.0,0.00179,0.0,0.19701]
[1779720827421,51.86,77624.68,35.0,0.0018,0.0,0.19797]
[1779720833463,51.86,77624.58,35.0,0.0018,0.0,0.19794]
[1779720838498,51.86,77624.78,35.0,0.0018,0.0,0.198]
[1779720843533,51.86,77622.89,35.0,0.0018,0.0,0.19739]
[1779720848567,51.86,77622.27,35.0,0.0018,0.0,0.19718]
[1779720853603,51.86,77622.39,35.0,0.0018,0.0,0.19722]
[1779720858638,51.86,77625.88,35.0,0.00181,0.0,0.19836]
[1779720863672,51.86,77624.53,35.0,0.0018,0.0,0.19792]
[1779720864680,51.86,77642.62,35.0,0.00186,0.0,0.2039]
[1779720869714,51.86,77645.19,35.0,0.00187,0.0,0.20477]
[1779720874750,51.86,77648.78,35.0,0.00188,0.0,0.20503]
[1779720879786,51.86,77651.99,35.0,0.00189,0.0,0.20611]
[1779720884828,51.86,77645.15,35.0,0.00186,0.0,0.20381]
[1779720889864,51.86,77639.82,35.0,0.00185,0.0,0.20203]
[1779720894903,51.86,77638.41,35.0,0.00184,0.0,0.20156]
[1779720895910,51.86,77628.35,35.0,0.00181,0.0,0.19825]
[1779720900946,51.86,77621.11,35.0,0.00178,0.0,0.19589]
[1779720902975,51.86,77641.08,35.0,0.00185,0.0,0.20245]
[1779720908016,51.86,77652.3,35.0,0.00189,0.0,0.20622]
[1779720913050,51.86,77658.78,35.0,0.00191,0.0,0.20842]
[1779720918085,51.86,77652.28,35.0,0.00189,0.0,0.20621]
[1779720923120,51.86,77651.66,35.0,0.00188,0.0,0.206]
[1779720928156,51.86,77651.45,35.0,0.00188,0.0,0.20593]
[1779720933191,51.86,77647.54,35.0,0.00186,0.0,0.20367]
[1779720938226,51.86,77646.79,35.0,0.00186,0.0,0.20342]
[1779720943261,51.86,77646.8,35.0,0.00186,0.0,0.20342]
[1779720951317,51.86,77646.73,35.0,0.00186,0.0,0.2034]
[1779720956352,51.86,77646.63,35.0,0.00186,0.0,0.20336]
[1779720964408,51.86,77646.68,35.0,0.00186,0.0,0.20338]
[1779720972465,51.86,77646.05,35.0,0.00186,0.0,0.20317]
[1779720976494,51.86,77636.33,35.0,0.00183,0.0,0.19994]
[1779720981529,51.86,77634.57,35.0,0.00182,0.0,0.19936]
[1779720987571,51.86,77633.67,35.0,0.00182,0.0,0.19907]
[1779720993613,51.86,77634.01,35.0,0.00181,0.0,0.19825]
[1779720998648,51.86,77624.75,35.0,0.00178,0.0,0.19524]
[1779721003683,51.86,77623.31,35.0,0.00177,0.0,0.19478]
[1779721008718,51.86,77624.12,35.0,0.00178,0.0,0.19504]
[1779721013753,51.86,77624.49,35.0,0.00178,0.0,0.19516]
[1779721019795,51.86,77627.82,35.0,0.00179,0.0,0.19624]
[1779721024830,51.86,77627.49,35.0,0.00179,0.0,0.19613]
[1779721031884,51.86,77625.71,35.0,0.00178,0.0,0.19555]
[1779721037926,51.86,77624.16,35.0,0.00178,0.0,0.19505]
[1779721042961,51.86,77624.25,35.0,0.00178,0.0,0.19508]
[1779721047996,51.86,77624.83,35.0,0.00178,0.0,0.19527]
[1779721053031,51.86,77630.15,35.0,0.00179,0.0,0.19608]
[1779721058066,51.86,77630.55,35.0,0.00179,0.0,0.19621]
[1779721063101,51.86,77630.51,35.0,0.00179,0.0,0.19619]
[1779721069143,51.86,77630.4,35.0,0.00179,0.0,0.19616]
[1779721074179,51.86,77629.7,35.0,0.00179,0.0,0.19593]
[1779721079216,51.86,77629.67,35.0,0.00179,0.0,0.19592]
[1779721084251,51.86,77636.8,35.0,0.00181,0.0,0.19824]
[1779721089286,51.86,77637.52,35.0,0.00181,0.0,0.19848]
[1779721094321,51.86,77638.6,35.0,0.00182,0.0,0.19883]
[1779721099356,51.86,77638.36,35.0,0.00182,0.0,0.19875]
[1779721104391,51.86,77637.89,35.0,0.00181,0.0,0.1986]
[1779721109426,51.86,77639.08,35.0,0.00182,0.0,0.19899]
[1779721114461,51.86,77639.43,35.0,0.00181,0.0,0.19818]
[1779721119495,51.86,77644.24,35.0,0.00183,0.0,0.19976]
[1779721124534,51.86,77644.7,35.0,0.00183,0.0,0.19991]
[1779721129569,51.86,77642.2,35.0,0.00182,0.0,0.19909]
[1779721134604,51.86,77640.53,35.0,0.00181,0.0,0.19854]
[1779721139639,51.86,77640.18,35.0,0.00181,0.0,0.19843]
[1779721144674,51.86,77639.79,35.0,0.00181,0.0,0.1983]
[1779721149709,51.86,77640.33,35.0,0.00181,0.0,0.19847]
[1779721154744,51.86,77639.72,35.0,0.00181,0.0,0.19827]
[1779721159779,51.86,77640.44,35.0,0.00181,0.0,0.19851]
[1779721165821,51.86,77639.75,35.0,0.00181,0.0,0.19828]
[1779721170856,51.86,77638.75,35.0,0.00181,0.0,0.19796]
[1779721175891,51.86,77639.02,35.0,0.0018,0.0,0.19712]
[1779721180926,51.86,77639.33,35.0,0.0018,0.0,0.19722]
[1779721185961,51.86,77639.64,35.0,0.0018,0.0,0.19732]
[1779721190999,51.86,77636.31,35.0,0.00179,0.0,0.19624]
[1779721196035,51.86,77643.01,35.0,0.00181,0.0,0.19843]
[1779721201073,51.86,77642.51,35.0,0.00181,0.0,0.19826]
[1779721203092,51.86,77651.78,35.0,0.00184,0.0,0.20132]
[1779721204099,51.86,77662.53,35.0,0.00188,0.0,0.20492]
[1779721206248,51.86,77674.39,35.0,0.00192,0.0,0.20895]
[1779721211213,51.86,77684.11,35.0,0.00195,0.0,0.21231]
[1779721216211,51.86,77671.74,35.0,0.00191,0.0,0.20805]
[1779721218225,51.86,77661.44,35.0,0.00187,0.0,0.20455]
[1779721223260,51.86,77661.51,35.0,0.00188,0.0,0.20458]
[1779721228295,51.86,77661.43,35.0,0.00187,0.0,0.20455]
[1779721233330,51.86,77659.13,35.0,0.00186,0.0,0.20283]
[1779721238365,51.86,77658.62,35.0,0.00186,0.0,0.20266]
[1779721244415,51.86,77657.56,35.0,0.00185,0.0,0.20231]
[1779721249451,51.86,77656.19,35.0,0.00185,0.0,0.20185]
[1779721254487,51.86,77657.54,35.0,0.00185,0.0,0.2023]
[1779721259522,51.86,77661.64,35.0,0.00187,0.0,0.20367]
[1779721264558,51.86,77660.6,35.0,0.00186,0.0,0.20332]
[1779721269593,51.86,77661.2,35.0,0.00187,0.0,0.20352]
[1779721274629,51.86,77668.59,35.0,0.00189,0.0,0.20602]
[1779721279664,51.86,77669.66,35.0,0.00189,0.0,0.20638]
[1779721284699,51.86,77664.97,35.0,0.00188,0.0,0.20479]
[1779721289734,51.86,77665.33,35.0,0.00188,0.0,0.20491]
[1779721295776,51.86,77664.79,35.0,0.00187,0.0,0.20378]
[1779721303832,51.86,77663.47,35.0,0.00186,0.0,0.20334]
[1779721308867,51.86,77656.07,35.0,0.00184,0.0,0.20087]
[1779721313902,51.86,77655.55,35.0,0.00184,0.0,0.2007]
[1779721318937,51.86,77655.87,35.0,0.00184,0.0,0.2008]
[1779721330014,51.86,77655.83,35.0,0.00184,0.0,0.20079]
[1779721336056,51.86,77655.78,35.0,0.00184,0.0,0.20077]
[1779721342098,51.86,77655.44,35.0,0.00184,0.0,0.20066]
[1779721347133,51.86,77648.04,35.0,0.00181,0.0,0.19822]
[1779721352168,51.86,77644.22,35.0,0.00179,0.0,0.19605]
[1779721357203,51.86,77643.19,35.0,0.00179,0.0,0.19572]
[1779721362239,51.86,77643.99,35.0,0.00179,0.0,0.19598]
[1779721367274,51.86,77638.21,35.0,0.00177,0.0,0.19411]
[1779721368261,51.86,77638.21,35.0,0.00177,0.0,0.19411]
[1779721368711,51.86,77638.21,35.0,0.00177,0.0,0.19411]
[1779721372309,51.86,77648.93,35.0,0.00181,0.0,0.19759]
[1779721377344,51.86,77652.45,35.0,0.00182,0.0,0.19874]
[1779721382379,51.86,77656.84,35.0,0.00183,0.0,0.20019]
[1779721387414,51.86,77663.94,35.0,0.00186,0.0,0.20255]
[1779721391545,51.86,77673.11,35.0,0.00189,0.0,0.20564]
[1779721396170,51.86,77664.4,35.0,0.00186,0.0,0.2027]
[1779721400337,51.86,77669.3,35.0,0.00188,0.0,0.20435]
[1779721405955,51.86,77669.81,35.0,0.00188,0.0,0.20452]
[1779721406984,51.86,77669.82,35.0,0.00188,0.0,0.20452]
[1779721413598,51.86,77669.91,35.0,0.00187,0.0,0.2036]
[1779721418633,51.86,77669.59,35.0,0.00187,0.0,0.2035]
[1779721421654,51.86,77659.63,35.0,0.00183,0.0,0.20018]
[1779721423668,51.86,77650.45,35.0,0.0018,0.0,0.19716]
[1779721428703,51.86,77645.89,35.0,0.00179,0.0,0.19567]
[1779721431724,51.86,77636.67,35.0,0.00176,0.0,0.1927]
[1779721436759,51.86,77634.62,35.0,0.00175,0.0,0.19205]
[1779721441796,51.86,77632.36,35.0,0.00175,0.0,0.19133]
[1779721446831,51.86,77634.46,35.0,0.00175,0.0,0.192]
[1779721451866,51.86,77627.19,35.0,0.00173,0.0,0.18969]
[1779721456901,51.86,77625.58,35.0,0.00173,0.0,0.18918]
[1779721461936,51.86,77625.65,35.0,0.00173,0.0,0.1892]
[1779721466971,51.86,77626.16,35.0,0.00173,0.0,0.18936]
[1779721472007,51.86,77625.02,35.0,0.00172,0.0,0.18811]
[1779721477041,51.86,77622.66,35.0,0.00171,0.0,0.18737]
[1779721482076,51.86,77627.39,35.0,0.00172,0.0,0.18885]
[1779721487111,51.86,77633.42,35.0,0.00174,0.0,0.19076]
[1779721492146,51.86,77633.59,35.0,0.00174,0.0,0.19081]
[1779721497182,51.86,77633.62,35.0,0.00174,0.0,0.19082]
[1779721502217,51.86,77642.24,35.0,0.00177,0.0,0.19358]
[1779721504241,51.86,77659.38,35.0,0.00183,0.0,0.19916]
[1779721507266,51.86,77670.14,35.0,0.00186,0.0,0.20273]
[1779721513311,51.86,77669.43,35.0,0.00186,0.0,0.2025]
[1779721519354,51.86,77663.83,35.0,0.00184,0.0,0.20063]
[1779721525398,51.86,77669.85,35.0,0.00186,0.0,0.20264]
[1779721527410,51.86,77680.68,35.0,0.0019,0.0,0.20629]
[1779721532445,51.86,77678.36,35.0,0.00188,0.0,0.20455]
[1779721537480,51.86,77674.31,35.0,0.00187,0.0,0.20318]
[1779721542515,51.86,77676.54,35.0,0.00187,0.0,0.20393]
[1779721546544,51.86,77659.84,35.0,0.00182,0.0,0.19838]
[1779721549565,51.86,77650.67,35.0,0.00179,0.0,0.19538]
[1779721554602,51.86,77648.42,35.0,0.00178,0.0,0.19466]
[1779721559637,51.86,77647.86,35.0,0.00178,0.0,0.19447]
[1779721564672,51.86,77639.96,35.0,0.00175,0.0,0.19194]
[1779721570714,51.86,77644.24,35.0,0.00177,0.0,0.19331]
[1779721575750,51.86,77639.58,35.0,0.00175,0.0,0.19182]
[1779721580787,51.86,77639.71,35.0,0.00175,0.0,0.19186]
[1779721585822,51.86,77642.89,35.0,0.00176,0.0,0.19287]
[1779721590857,51.86,77640.69,35.0,0.00176,0.0,0.19217]
[1779721595892,51.86,77642.58,35.0,0.00175,0.0,0.19187]
[1779721600927,51.86,77647.53,35.0,0.00177,0.0,0.19345]
[1779721603948,51.86,77659.48,35.0,0.00181,0.0,0.19733]
[1779721608985,51.86,77663.87,35.0,0.00182,0.0,0.19877]
[1779721612135,51.86,77673.18,35.0,0.00185,0.0,0.20186]
[1779721618048,51.86,77679.98,35.0,0.00188,0.0,0.20414]
[1779721623083,51.86,77680.63,35.0,0.00188,0.0,0.20436]
[1779721628118,51.86,77679.64,35.0,0.00188,0.0,0.20402]
[1779721633153,51.86,77679.38,35.0,0.00188,0.0,0.20394]
[1779721638191,51.86,77685.14,35.0,0.00189,0.0,0.20588]
[1779721643234,51.86,77686.53,35.0,0.0019,0.0,0.20636]
[1779721648276,51.86,77706.91,35.0,0.00197,0.0,0.2134]
[1779721651295,51.86,77700.53,35.0,0.00194,0.0,0.21019]
[1779721654316,51.86,77688.67,35.0,0.0019,0.0,0.20612]
[1779721659351,51.86,77686.31,35.0,0.00189,0.0,0.20532]
[1779721662372,51.86,77672.43,35.0,0.00184,0.0,0.20066]
[1779721667407,51.86,77677.51,35.0,0.00186,0.0,0.20236]
[1779721674456,51.86,77677.03,35.0,0.00186,0.0,0.2022]
[1779721679491,51.86,77676.65,35.0,0.00186,0.0,0.20207]
[1779721684656,51.86,77674.09,35.0,0.00185,0.0,0.20122]
[1779721689561,51.86,77660.87,35.0,0.00181,0.0,0.19686]
[1779721693692,51.86,77671.23,35.0,0.00184,0.0,0.20027]
[1779721699635,51.86,77677.45,35.0,0.00186,0.0,0.20234]
[1779721704670,51.86,77676.88,35.0,0.00186,0.0,0.20215]
[1779721709711,51.86,77674.93,35.0,0.00185,0.0,0.2015]
[1779721714740,51.86,77665.89,35.0,0.00181,0.0,0.19757]
[1779721719775,51.86,77667.93,35.0,0.00182,0.0,0.19824]
[1779721724810,51.86,77666.29,35.0,0.00181,0.0,0.1977]
[1779721729844,51.86,77666.82,35.0,0.00182,0.0,0.19787]
[1779721732867,51.86,77676.18,35.0,0.00185,0.0,0.20097]
[1779721737902,51.86,77675.41,35.0,0.00184,0.0,0.20071]
[1779721742937,51.86,77672.43,35.0,0.00183,0.0,0.19972]
[1779721747974,51.86,77672.14,35.0,0.00183,0.0,0.19963]
[1779721753009,51.86,77674.71,35.0,0.00184,0.0,0.20048]
[1779721758048,51.86,77673.87,35.0,0.00184,0.0,0.2002]
[1779721763083,51.86,77675.26,35.0,0.00184,0.0,0.20066]
[1779721768118,51.86,77676.96,35.0,0.00185,0.0,0.20123]
[1779721773153,51.86,77675.89,35.0,0.00184,0.0,0.19993]
[1779721778189,51.86,77679.76,35.0,0.00185,0.0,0.20122]
[1779721781209,51.86,77698.61,35.0,0.00191,0.0,0.20759]
[1779721786246,51.86,77699.26,35.0,0.00192,0.0,0.20781]
[1779721791281,51.86,77692.33,35.0,0.00189,0.0,0.20544]
[1779721796316,51.86,77685.38,35.0,0.00187,0.0,0.2031]
[1779721801351,51.86,77675.66,35.0,0.00184,0.0,0.19985]
[1779721806386,51.86,77672.06,35.0,0.00183,0.0,0.19866]
[1779721811421,51.86,77672.79,35.0,0.00183,0.0,0.19891]
[1779721816462,51.86,77669.35,35.0,0.00182,0.0,0.19777]
[1779721822502,51.86,77670.72,35.0,0.00182,0.0,0.19822]
[1779721831565,51.86,77671.04,35.0,0.00181,0.0,0.1974]
[1779721836600,51.86,77670.56,35.0,0.00181,0.0,0.19724]
[1779721842580,51.86,77667.23,35.0,0.0018,0.0,0.19615]
[1779721843673,51.86,77657.1,35.0,0.00177,0.0,0.19287]
[1779721843697,51.86,77676.68,35.0,0.00183,0.0,0.19925]
[1779721848697,51.86,77683.2,35.0,0.00185,0.0,0.20142]
[1779721853732,51.86,77686.91,35.0,0.00187,0.0,0.20266]
[1779721854881,51.86,77703.63,35.0,0.00192,0.0,0.20834]
[1779721856472,51.86,77732.42,35.0,0.00203,0.0,0.21844]
[1779721857295,51.86,77754.11,35.0,0.00211,0.0,0.22633]
[1779721858047,51.86,77770.77,35.0,0.00217,0.0,0.23256]
[1779721858783,51.86,77757.51,35.0,0.00212,0.0,0.22759]
[1779721859789,51.86,77737.35,35.0,0.00204,0.0,0.22021]
[1779721860811,51.86,77725.36,35.0,0.002,0.0,0.21592]
[1779721861806,51.86,77713.47,35.0,0.00196,0.0,0.21174]
[1779721863820,51.86,77726.41,35.0,0.002,0.0,0.2163]
[1779721866841,51.86,77715.71,35.0,0.00197,0.0,0.21253]
[1779721871877,51.86,77732.04,35.0,0.00202,0.0,0.21831]
[1779721876912,51.86,77733.8,35.0,0.00203,0.0,0.21894]
[1779721880950,51.86,77753.0,35.0,0.0021,0.0,0.22592]
[1779721881957,51.86,77768.28,35.0,0.00216,0.0,0.23162]
[1779721885988,51.86,77778.52,35.0,0.0022,0.0,0.23551]
[1779721891023,51.86,77778.89,35.0,0.00219,0.0,0.23458]
[1779721896058,51.86,77781.52,35.0,0.0022,0.0,0.23559]
[1779721901102,51.86,77775.74,35.0,0.00218,0.0,0.23338]
[1779721906137,51.86,77767.19,35.0,0.00215,0.0,0.23016]
[1779721908151,51.86,77780.54,35.0,0.0022,0.0,0.23521]
[1779721913186,51.86,77784.12,35.0,0.00221,0.0,0.23659]
[1779721914193,51.86,77820.0,35.0,0.00236,0.0,0.25073]
[1779721917230,51.86,77805.61,35.0,0.0023,0.0,0.24497]
[1779721919452,51.86,77789.79,35.0,0.00223,0.0,0.23877]
[1779721924279,51.86,77779.99,35.0,0.0022,0.0,0.235]
[1779721929316,51.86,77783.38,35.0,0.00221,0.0,0.2363]
[1779721932338,51.86,77772.37,35.0,0.00217,0.0,0.23211]
[1779721937372,51.86,77764.33,35.0,0.00213,0.0,0.22909]
[1779721942408,51.86,77769.2,35.0,0.00215,0.0,0.23091]
[1779721946476,51.86,77779.13,35.0,0.00219,0.0,0.23468]
[1779721947470,51.86,77801.3,35.0,0.00228,0.0,0.24327]
[1779721952505,51.86,77806.36,35.0,0.00229,0.0,0.24416]
[1779721957543,51.86,77806.31,35.0,0.00229,0.0,0.24414]
[1779721962578,51.86,77801.31,35.0,0.00227,0.0,0.24217]
[1779721967613,51.86,77792.12,35.0,0.00223,0.0,0.23859]
[1779721972649,51.86,77790.04,35.0,0.00222,0.0,0.23779]
[1779721977683,51.86,77791.26,35.0,0.00223,0.0,0.23826]
[1779721982718,51.86,77791.82,35.0,0.00223,0.0,0.23848]
[1779721987753,51.86,77789.2,35.0,0.00222,0.0,0.23746]
[1779721990774,51.86,77772.02,35.0,0.00215,0.0,0.23092]
[1779721995809,51.86,77771.8,35.0,0.00215,0.0,0.23084]
[1779721999837,51.86,77757.41,35.0,0.0021,0.0,0.22548]
[1779722002858,51.86,77748.17,35.0,0.00206,0.0,0.22209]
[1779722007892,51.86,77746.58,35.0,0.00206,0.0,0.22152]
[1779722011921,51.86,77737.31,35.0,0.00202,0.0,0.21716]
[1779722017379,51.86,77729.8,35.0,0.00199,0.0,0.2145]
[1779722018979,51.86,77706.36,35.0,0.00191,0.0,0.20636]
[1779722024019,51.86,77701.33,35.0,0.00189,0.0,0.20465]
[1779722028047,51.86,77715.25,35.0,0.00194,0.0,0.20942]
[1779722033082,51.86,77712.43,35.0,0.00193,0.0,0.20844]
[1779722038117,51.86,77710.6,35.0,0.00192,0.0,0.20781]
[1779722043153,51.86,77706.31,35.0,0.00191,0.0,0.20634]
[1779722049195,51.86,77708.02,35.0,0.00191,0.0,0.20693]
[1779722054230,51.86,77703.96,35.0,0.0019,0.0,0.20554]
[1779722056244,51.86,77691.83,35.0,0.00186,0.0,0.20145]
[1779722059265,51.86,77678.98,35.0,0.00181,0.0,0.1972]
[1779722063342,51.86,77662.62,35.0,0.00176,0.0,0.1919]
[1779722064300,51.86,77651.76,35.0,0.00173,0.0,0.18845]
[1779722069337,51.86,77641.69,35.0,0.0017,0.0,0.1853]
[1779722074371,51.86,77649.33,35.0,0.00171,0.0,0.18679]
[1779722079406,51.86,77648.69,35.0,0.00171,0.0,0.18659]
[1779722084441,51.86,77643.44,35.0,0.00169,0.0,0.18495]
[1779722089475,51.86,77641.0,35.0,0.00169,0.0,0.1842]
[1779722094511,51.86,77641.25,35.0,0.00169,0.0,0.18427]
[1779722099545,51.86,77641.14,35.0,0.00169,0.0,0.18424]
[1779722104593,51.86,77638.19,35.0,0.00168,0.0,0.18333]
[1779722105600,51.86,77622.14,35.0,0.00163,0.0,0.17845]
[1779722109628,51.86,77611.44,35.0,0.0016,0.0,0.17526]
[1779722114670,51.86,77591.82,35.0,0.00154,0.0,0.16954]
[1779722116690,51.86,77568.41,35.0,0.00147,0.0,0.16292]
[1779722118700,51.86,77557.03,35.0,0.00144,0.0,0.15979]
[1779722121727,51.86,77568.39,35.0,0.00147,0.0,0.16292]
[1779722122734,51.86,77578.72,35.0,0.0015,0.0,0.16581]
[1779722123741,51.86,77565.63,35.0,0.00147,0.0,0.16216]
[1779722128776,51.86,77567.4,35.0,0.00147,0.0,0.16264]
[1779722133811,51.86,77577.88,35.0,0.00149,0.0,0.16476]
[1779722135825,51.86,77596.22,35.0,0.00154,0.0,0.16997]
[1779722139853,51.86,77608.4,35.0,0.00158,0.0,0.17351]
[1779722144888,51.86,77605.7,35.0,0.00157,0.0,0.17272]
[1779722149923,51.86,77605.46,35.0,0.00157,0.0,0.17265]
[1779722154958,51.86,77605.12,35.0,0.00157,0.0,0.17255]
[1779722159993,51.86,77604.1,35.0,0.00157,0.0,0.17226]
[1779722165034,51.86,77603.9,35.0,0.00157,0.0,0.1722]
[1779722170112,51.86,77595.86,35.0,0.00154,0.0,0.16987]
[1779722172090,51.86,77605.54,35.0,0.00157,0.0,0.17268]
[1779722177125,51.86,77603.59,35.0,0.00157,0.0,0.17211]
[1779722182160,51.86,77603.84,35.0,0.00157,0.0,0.17218]
[1779722187195,51.86,77604.77,35.0,0.00157,0.0,0.17245]
[1779722192229,51.86,77603.03,35.0,0.00156,0.0,0.17111]
[1779722194244,51.86,77592.34,35.0,0.00153,0.0,0.16803]
[1779722199279,51.86,77594.08,35.0,0.00153,0.0,0.16853]
[1779722204320,51.86,77595.92,35.0,0.00154,0.0,0.16906]
[1779722209376,51.86,77597.2,35.0,0.00154,0.0,0.16942]
[1779722214410,51.86,77598.8,35.0,0.00154,0.0,0.16988]
[1779722219447,51.86,77595.73,35.0,0.00154,0.0,0.169]
[1779722222468,51.86,77608.19,35.0,0.00157,0.0,0.17261]
[1779722227505,51.86,77615.11,35.0,0.00159,0.0,0.17464]
[1779722232540,51.86,77619.13,35.0,0.0016,0.0,0.17583]
[1779722236568,51.86,77628.77,35.0,0.00163,0.0,0.17871]
[1779722241603,51.86,77623.1,35.0,0.00162,0.0,0.17701]
[1779722246638,51.86,77621.25,35.0,0.00161,0.0,0.17646]
[1779722251673,51.86,77623.5,35.0,0.00161,0.0,0.17627]
[1779722256709,51.86,77624.1,35.0,0.00161,0.0,0.17645]
[1779722261744,51.86,77622.9,35.0,0.00161,0.0,0.17609]
[1779722266779,51.86,77615.23,35.0,0.00158,0.0,0.17383]
[1779722272821,51.86,77615.6,35.0,0.00159,0.0,0.17393]
[1779722277856,51.86,77615.09,35.0,0.00158,0.0,0.17378]
[1779722282891,51.86,77623.56,35.0,0.00161,0.0,0.17629]
[1779722288933,51.86,77622.38,35.0,0.00161,0.0,0.17594]
[1779722293969,51.86,77622.39,35.0,0.00161,0.0,0.17594]
[1779722299003,51.86,77621.83,35.0,0.0016,0.0,0.17578]
[1779722304041,51.86,77622.04,35.0,0.0016,0.0,0.17584]
[1779722309076,51.86,77623.33,35.0,0.00161,0.0,0.17622]
[1779722314111,51.86,77622.82,35.0,0.0016,0.0,0.17522]
[1779722319146,51.86,77623.0,35.0,0.0016,0.0,0.17527]
[1779722324181,51.86,77622.31,35.0,0.0016,0.0,0.17506]
[1779722329215,51.86,77624.58,35.0,0.0016,0.0,0.17574]
[1779722334251,51.86,77624.32,35.0,0.0016,0.0,0.17566]
[1779722339286,51.86,77624.58,35.0,0.0016,0.0,0.17574]
[1779722344323,51.86,77625.01,35.0,0.00161,0.0,0.17587]
[1779722346337,51.86,77636.04,35.0,0.00164,0.0,0.17917]
[1779722347344,51.86,77646.94,35.0,0.00167,0.0,0.18249]
[1779722352378,51.86,77653.93,35.0,0.00169,0.0,0.18465]
[1779722354393,51.86,77667.04,35.0,0.00173,0.0,0.18876]
[1779722358425,51.86,77676.57,35.0,0.00176,0.0,0.19179]
[1779722363460,51.86,77677.57,35.0,0.00177,0.0,0.19211]
[1779722368495,51.86,77677.83,35.0,0.00177,0.0,0.1922]
[1779722370613,51.86,77660.44,35.0,0.00171,0.0,0.18668]
[1779722376551,51.86,77662.67,35.0,0.00171,0.0,0.18648]
[1779722380579,51.86,77645.0,35.0,0.00166,0.0,0.18102]
[1779722384607,51.86,77631.67,35.0,0.00162,0.0,0.17699]
[1779722389642,51.86,77627.49,35.0,0.00161,0.0,0.17575]
[1779722394679,51.86,77626.87,35.0,0.0016,0.0,0.17556]
[1779722399714,51.86,77625.27,35.0,0.0016,0.0,0.17509]
[1779722405757,51.86,77625.71,35.0,0.0016,0.0,0.17522]
[1779722410793,51.86,77625.78,35.0,0.0016,0.0,0.17524]
[1779722415828,51.86,77624.48,35.0,0.0016,0.0,0.17485]
[1779722420863,51.86,77623.38,35.0,0.00159,0.0,0.17453]
[1779722422877,51.86,77608.74,35.0,0.00155,0.0,0.17025]
[1779722427912,51.86,77604.01,35.0,0.00154,0.0,0.16889]
[1779722429932,51.86,77584.21,35.0,0.00148,0.0,0.16329]
[1779722434967,51.86,77578.22,35.0,0.00146,0.0,0.16083]
[1779722440010,51.86,77586.57,35.0,0.00148,0.0,0.16314]
[1779722445038,51.86,77587.72,35.0,0.00148,0.0,0.16346]
[1779722450073,51.86,77582.78,35.0,0.00147,0.0,0.16209]
[1779722455108,51.86,77576.99,35.0,0.00145,0.0,0.16049]
[1779722459136,51.86,77565.75,35.0,0.00142,0.0,0.15743]
[1779722464173,51.86,77568.62,35.0,0.00143,0.0,0.15821]
[1779722469208,51.86,77566.26,35.0,0.00143,0.0,0.15757]
[1779722474243,51.86,77559.67,35.0,0.00141,0.0,0.1558]
[1779722479278,51.86,77558.94,35.0,0.00141,0.0,0.1556]
[1779722484315,51.86,77564.44,35.0,0.00142,0.0,0.15708]
[1779722489350,51.86,77563.13,35.0,0.00142,0.0,0.15673]
[1779722494385,51.86,77562.42,35.0,0.00141,0.0,0.15575]
[1779722500427,51.86,77560.76,35.0,0.0014,0.0,0.15531]
[1779722504455,51.86,77569.92,35.0,0.00143,0.0,0.15777]
[1779722507480,51.86,77583.53,35.0,0.00147,0.0,0.16149]
[1779722512515,51.86,77584.25,35.0,0.00147,0.0,0.16169]
[1779722517550,51.86,77574.55,35.0,0.00144,0.0,0.15903]
[1779722523592,51.86,77569.6,35.0,0.00143,0.0,0.15769]
[1779722528627,51.86,77572.69,35.0,0.00144,0.0,0.15852]
[1779722533662,51.86,77572.15,35.0,0.00143,0.0,0.15838]
[1779722538697,51.86,77571.4,35.0,0.00143,0.0,0.15817]
[1779722543732,51.86,77571.19,35.0,0.00143,0.0,0.15812]
[1779722548767,51.86,77571.72,35.0,0.00143,0.0,0.15826]
[1779722553802,51.86,77571.28,35.0,0.00143,0.0,0.15735]
[1779722558837,51.86,77573.41,35.0,0.00143,0.0,0.15793]
[1779722563871,51.86,77573.32,35.0,0.00143,0.0,0.1579]
[1779722568907,51.86,77573.76,35.0,0.00143,0.0,0.15802]
[1779722572299,51.86,77560.21,35.0,0.0014,0.0,0.15439]
[1779722577970,51.86,77556.79,35.0,0.00139,0.0,0.15348]
[1779722583009,51.86,77564.92,35.0,0.00141,0.0,0.15564]
[1779722588045,51.86,77564.1,35.0,0.00141,0.0,0.15542]
[1779722593080,51.86,77556.35,35.0,0.00139,0.0,0.15337]
[1779722594091,51.86,77546.68,35.0,0.00136,0.0,0.15083]
[1779722595098,51.86,77536.45,35.0,0.00134,0.0,0.14819]
[1779722600133,51.86,77533.78,35.0,0.00133,0.0,0.14751]
[1779722605168,51.86,77534.01,35.0,0.00133,0.0,0.14757]
[1779722606488,51.86,77534.01,35.0,0.00133,0.0,0.14757]
[1779722616245,51.86,77532.47,35.0,0.00132,0.0,0.14643]
[1779722621283,51.86,77544.17,35.0,0.00135,0.0,0.14943]
[1779722626317,51.86,77547.4,35.0,0.00136,0.0,0.15026]
[1779722627955,51.86,77549.31,35.0,0.00136,0.0,0.15076]
[1779722628170,51.86,77549.31,35.0,0.00136,0.0,0.15076]
[1779722636388,51.86,77549.89,35.0,0.00136,0.0,0.15091]
[1779722641426,51.86,77553.61,35.0,0.00137,0.0,0.15188]
[1779722646461,51.86,77553.13,35.0,0.00137,0.0,0.15175]
[1779722651496,51.86,77551.73,35.0,0.00137,0.0,0.15139]
[1779722656531,51.86,77551.14,35.0,0.00137,0.0,0.15123]
[1779722661565,51.86,77546.05,35.0,0.00135,0.0,0.14991]
[1779722666601,51.86,77553.32,35.0,0.00137,0.0,0.1518]
[1779722671636,51.86,77553.27,35.0,0.00136,0.0,0.15103]
[1779722676672,51.86,77553.63,35.0,0.00137,0.0,0.15112]
[1779722681707,51.86,77553.3,35.0,0.00136,0.0,0.15103]
[1779722689764,51.86,77552.85,35.0,0.00136,0.0,0.15092]
[1779722694799,51.86,77553.14,35.0,0.00136,0.0,0.15099]
[1779722702857,51.86,77554.99,35.0,0.00137,0.0,0.15147]
[1779722708899,51.86,77555.1,35.0,0.00137,0.0,0.1515]
[1779722710913,51.86,77567.25,35.0,0.0014,0.0,0.15471]
[1779722715948,51.86,77573.02,35.0,0.00142,0.0,0.15625]
[1779722720983,51.86,77576.14,35.0,0.00142,0.0,0.15709]
[1779722724020,51.86,77587.73,35.0,0.00146,0.0,0.16024]
[1779722729043,51.86,77593.5,35.0,0.00147,0.0,0.16184]
[1779722734082,51.86,77594.35,35.0,0.00147,0.0,0.16127]
[1779722739117,51.86,77597.76,35.0,0.00148,0.0,0.16221]
[1779722744153,51.86,77598.94,35.0,0.00148,0.0,0.16254]
[1779722750194,51.86,77602.52,35.0,0.00149,0.0,0.16354]
[1779722755229,51.86,77591.16,35.0,0.00146,0.0,0.16039]
[1779722760265,51.86,77590.12,35.0,0.00145,0.0,0.1601]
[1779722763286,51.86,77606.86,35.0,0.0015,0.0,0.16475]
[1779722768321,51.86,77605.88,35.0,0.0015,0.0,0.16448]
[1779722773356,51.86,77604.29,35.0,0.00149,0.0,0.16403]
[1779722778409,51.86,77593.52,35.0,0.00146,0.0,0.16104]
[1779722783444,51.86,77593.44,35.0,0.00146,0.0,0.16101]
[1779722788479,51.86,77593.06,35.0,0.00146,0.0,0.16091]
[1779722793514,51.86,77603.56,35.0,0.00148,0.0,0.16301]
[1779722798549,51.86,77605.1,35.0,0.00149,0.0,0.16344]
[1779722803584,51.86,77606.77,35.0,0.00149,0.0,0.16391]
[1779722808622,51.86,77611.9,35.0,0.00151,0.0,0.16535]
[1779722814664,51.86,77608.26,35.0,0.0015,0.0,0.16433]
[1779722818610,51.86,77610.03,35.0,0.0015,0.0,0.16483]
[1779722823728,51.86,77609.79,35.0,0.0015,0.0,0.16476]
[1779722828125,51.86,77610.36,35.0,0.0015,0.0,0.16492]
[1779722833797,51.86,77610.1,35.0,0.0015,0.0,0.16485]
[1779722838832,51.86,77606.92,35.0,0.00149,0.0,0.16395]
[1779722843867,51.86,77608.11,35.0,0.0015,0.0,0.16429]
[1779722848902,51.86,77608.19,35.0,0.0015,0.0,0.16431]
[1779722852930,51.86,77600.73,35.0,0.00147,0.0,0.16142]
[1779722857965,51.86,77595.29,35.0,0.00145,0.0,0.15992]
[1779722861993,51.86,77606.39,35.0,0.00148,0.0,0.16299]
[1779722867028,51.86,77607.93,35.0,0.00149,0.0,0.16342]
[1779722872063,51.86,77601.68,35.0,0.00147,0.0,0.16168]
[1779722877098,51.86,77602.15,35.0,0.00147,0.0,0.16181]
[1779722882133,51.86,77602.1,35.0,0.00147,0.0,0.1618]
[1779722887168,51.86,77601.04,35.0,0.00147,0.0,0.1615]
[1779722892202,51.86,77601.39,35.0,0.00147,0.0,0.1616]
[1779722897237,51.86,77600.15,35.0,0.00147,0.0,0.16126]
[1779722902273,51.86,77598.24,35.0,0.00146,0.0,0.16073]
[1779722907308,51.86,77588.98,35.0,0.00144,0.0,0.1582]
[1779722912343,51.86,77589.13,35.0,0.00143,0.0,0.15744]
[1779722917378,51.86,77589.12,35.0,0.00143,0.0,0.15744]
[1779722922415,51.86,77581.37,35.0,0.00141,0.0,0.15536]
[1779722927450,51.86,77578.2,35.0,0.0014,0.0,0.15451]
[1779722929463,51.86,77562.19,35.0,0.00136,0.0,0.1503]
[1779722934499,51.86,77555.41,35.0,0.00134,0.0,0.14854]
[1779722939534,51.86,77554.97,35.0,0.00134,0.0,0.14843]
[1779722944569,51.86,77554.6,35.0,0.00134,0.0,0.14834]
[1779722947590,51.86,77564.75,35.0,0.00137,0.0,0.15096]
[1779722953632,51.86,77564.71,35.0,0.00137,0.0,0.15095]
[1779722958667,51.86,77561.76,35.0,0.00136,0.0,0.15019]
[1779722964711,51.86,77562.81,35.0,0.00136,0.0,0.15046]
[1779722969746,51.86,77558.33,35.0,0.00135,0.0,0.1493]
[1779722974781,51.86,77552.01,35.0,0.00133,0.0,0.14692]
[1779722979816,51.86,77548.93,35.0,0.00132,0.0,0.14614]
[1779722984850,51.86,77545.14,35.0,0.00131,0.0,0.14518]
[1779722989886,51.86,77541.48,35.0,0.0013,0.0,0.14426]
[1779722994921,51.86,77540.86,35.0,0.0013,0.0,0.1441]
[1779722999956,51.86,77537.8,35.0,0.00129,0.0,0.14334]
[1779723005071,51.86,77529.17,35.0,0.00127,0.0,0.1412]
[1779723007014,51.86,77538.59,35.0,0.00129,0.0,0.14354]
[1779723012049,51.86,77538.7,35.0,0.00129,0.0,0.14356]
[1779723017085,51.86,77538.25,35.0,0.00129,0.0,0.14345]
[1779723022120,51.86,77538.8,35.0,0.0013,0.0,0.14359]
[1779723027154,51.86,77537.54,35.0,0.00129,0.0,0.14328]
[1779723032190,51.86,77539.38,35.0,0.00129,0.0,0.143]
[1779723037225,51.86,77542.21,35.0,0.0013,0.0,0.14371]
[1779723043268,51.86,77535.93,35.0,0.00128,0.0,0.14214]
[1779723048303,51.86,77531.22,35.0,0.00127,0.0,0.14098]
[1779723053338,51.86,77522.61,35.0,0.00125,0.0,0.13888]
[1779723058373,51.86,77520.36,35.0,0.00124,0.0,0.13833]
[1779723063408,51.86,77517.33,35.0,0.00124,0.0,0.1376]
[1779723068443,51.86,77515.94,35.0,0.00123,0.0,0.13727]
[1779723073486,51.86,77508.7,35.0,0.00122,0.0,0.13554]
[1779723077514,51.86,77518.33,35.0,0.00124,0.0,0.13784]
[1779723080535,51.86,77509.28,35.0,0.00122,0.0,0.13568]
[1779723085570,51.86,77509.91,35.0,0.00122,0.0,0.13583]
[1779723088591,51.86,77520.44,35.0,0.00124,0.0,0.13835]
[1779723091613,51.86,77536.17,35.0,0.00128,0.0,0.14147]
[1779723096648,51.86,77533.16,35.0,0.00127,0.0,0.14073]
[1779723101683,51.86,77534.74,35.0,0.00127,0.0,0.14112]
[1779723106718,51.86,77535.7,35.0,0.00127,0.0,0.14136]
[1779723111752,51.86,77533.15,35.0,0.00127,0.0,0.14073]
[1779723116788,51.86,77533.19,35.0,0.00127,0.0,0.14074]
[1779723121823,51.86,77533.61,35.0,0.00127,0.0,0.14084]
[1779723129879,51.86,77533.91,35.0,0.00127,0.0,0.14092]
[1779723134915,51.86,77533.38,35.0,0.00127,0.0,0.14079]
[1779723139949,51.86,77531.73,35.0,0.00126,0.0,0.14038]
[1779723143979,51.86,77520.14,35.0,0.00124,0.0,0.13757]
[1779723149014,51.86,77520.56,35.0,0.00124,0.0,0.13767]
[1779723154051,51.86,77524.68,35.0,0.00124,0.0,0.13795]
[1779723160093,51.86,77525.14,35.0,0.00124,0.0,0.13806]
[1779723165128,51.86,77527.93,35.0,0.00125,0.0,0.13873]
[1779723170163,51.86,77530.62,35.0,0.00126,0.0,0.13939]
[1779723176209,51.86,77530.93,35.0,0.00126,0.0,0.13946]
[1779723181244,51.86,77534.01,35.0,0.00126,0.0,0.14022]
[1779723186279,51.86,77538.22,35.0,0.00127,0.0,0.14125]
[1779723192321,51.86,77545.04,35.0,0.00129,0.0,0.14294]
[1779723197356,51.86,77548.82,35.0,0.0013,0.0,0.14388]
[1779723202391,51.86,77550.25,35.0,0.0013,0.0,0.14424]
[1779723207426,51.86,77559.68,35.0,0.00133,0.0,0.14663]
[1779723212464,51.86,77563.79,35.0,0.00133,0.0,0.14692]
[1779723217499,51.86,77559.74,35.0,0.00132,0.0,0.14589]
[1779723222534,51.86,77563.54,35.0,0.00133,0.0,0.14686]
[1779723228576,51.86,77566.36,35.0,0.00134,0.0,0.14758]
[1779723233611,51.86,77566.92,35.0,0.00134,0.0,0.14772]
[1779723238955,51.86,77571.95,35.0,0.00135,0.0,0.14902]
[1779723239415,51.86,77572.39,35.0,0.00135,0.0,0.14913]
[1779723244689,51.86,77570.01,35.0,0.00135,0.0,0.14852]
[1779723250101,51.86,77572.01,35.0,0.00135,0.0,0.14903]
[1779723253758,51.86,77587.38,35.0,0.00139,0.0,0.15305]
[1779723258794,51.86,77594.09,35.0,0.00141,0.0,0.15484]
[1779723268864,51.86,77599.5,35.0,0.00142,0.0,0.15629]
[1779723273899,51.86,77604.59,35.0,0.00143,0.0,0.15687]
[1779723278934,51.86,77606.45,35.0,0.00143,0.0,0.15738]
[1779723283969,51.86,77606.14,35.0,0.00143,0.0,0.15729]
[1779723289004,51.86,77607.06,35.0,0.00144,0.0,0.15754]
[1779723294040,51.86,77606.39,35.0,0.00143,0.0,0.15736]
[1779723299076,51.86,77596.9,35.0,0.00141,0.0,0.15481]
[1779723304113,51.86,77592.57,35.0,0.0014,0.0,0.15365]
[1779723309151,51.86,77586.04,35.0,0.00138,0.0,0.15193]
[1779723314186,51.86,77587.69,35.0,0.00138,0.0,0.15236]
[1779723319221,51.86,77591.05,35.0,0.00139,0.0,0.15325]
[1779723324256,51.86,77592.33,35.0,0.0014,0.0,0.15359]
[1779723329291,51.86,77592.44,35.0,0.0014,0.0,0.15362]
[1779723334327,51.86,77592.3,35.0,0.00139,0.0,0.1528]
[1779723339363,51.86,77591.97,35.0,0.00139,0.0,0.15271]
[1779723344398,51.86,77596.32,35.0,0.0014,0.0,0.15387]
[1779723349434,51.86,77596.14,35.0,0.0014,0.0,0.15382]
[1779723355476,51.86,77596.41,35.0,0.0014,0.0,0.15389]
[1779723359504,51.86,77586.57,35.0,0.00137,0.0,0.15129]
[1779723364539,51.86,77581.28,35.0,0.00136,0.0,0.14991]
[1779723369574,51.86,77580.76,35.0,0.00136,0.0,0.14978]
[1779723376623,51.86,77572.85,35.0,0.00134,0.0,0.14773]
[1779723384680,51.86,77572.92,35.0,0.00134,0.0,0.14775]
[1779723390722,51.86,77572.6,35.0,0.00134,0.0,0.14767]
[1779723395756,51.86,77572.51,35.0,0.00133,0.0,0.14689]
[1779723400792,51.86,77573.83,35.0,0.00134,0.0,0.14723]
[1779723405826,51.86,77573.89,35.0,0.00134,0.0,0.14724]
[1779723410861,51.86,77574.42,35.0,0.00134,0.0,0.14738]
[1779723417912,51.86,77574.47,35.0,0.00134,0.0,0.14739]
[1779723422948,51.86,77573.63,35.0,0.00133,0.0,0.14718]
[1779723428990,51.86,77574.64,35.0,0.00134,0.0,0.14744]
[1779723436039,51.86,77574.5,35.0,0.00134,0.0,0.1474]
[1779723442080,51.86,77573.51,35.0,0.00133,0.0,0.14715]
[1779723447116,51.86,77573.65,35.0,0.00134,0.0,0.14718]
[1779723456179,51.86,77574.0,35.0,0.00133,0.0,0.14652]
[1779723461214,51.86,77573.99,35.0,0.00133,0.0,0.14652]
[1779723466249,51.86,77573.66,35.0,0.00133,0.0,0.14643]
[1779723470277,51.86,77564.07,35.0,0.0013,0.0,0.144]
[1779723475312,51.86,77565.39,35.0,0.00131,0.0,0.14434]
[1779723480347,51.86,77566.26,35.0,0.00131,0.0,0.14456]
[1779723486389,51.86,77567.53,35.0,0.00131,0.0,0.14488]
[1779723491424,51.86,77573.38,35.0,0.00133,0.0,0.14636]
[1779723496460,51.86,77582.14,35.0,0.00135,0.0,0.14861]
[1779723501496,51.86,77588.91,35.0,0.00137,0.0,0.15036]
[1779723506532,51.86,77587.93,35.0,0.00136,0.0,0.15011]
[1779723514197,51.86,77587.88,35.0,0.00136,0.0,0.1501]
[1779723519624,51.86,77587.76,35.0,0.00136,0.0,0.1493]
[1779723527681,51.86,77587.18,35.0,0.00136,0.0,0.14915]
[1779723532716,51.86,77587.14,35.0,0.00136,0.0,0.14914]
[1779723537751,51.86,77589.47,35.0,0.00136,0.0,0.14974]
[1779723542788,51.86,77589.4,35.0,0.00136,0.0,0.14972]
[1779723547822,51.86,77589.43,35.0,0.00136,0.0,0.14973]
[1779723552858,51.86,77589.39,35.0,0.00136,0.0,0.14972]
[1779723557893,51.86,77590.75,35.0,0.00136,0.0,0.15008]
[1779723562929,51.86,77591.04,35.0,0.00137,0.0,0.15015]
[1779723567964,51.86,77594.73,35.0,0.00138,0.0,0.15112]
[1779723573000,51.86,77594.93,35.0,0.00137,0.0,0.1504]
[1779723578035,51.86,77596.84,35.0,0.00137,0.0,0.1509]
[1779723583066,51.86,77596.48,35.0,0.00137,0.0,0.1508]
[1779723588105,51.86,77597.21,35.0,0.00137,0.0,0.15099]
[1779723593140,51.86,77595.1,35.0,0.00137,0.0,0.15044]
[1779723598174,51.86,77594.72,35.0,0.00137,0.0,0.15034]
[1779723603210,51.86,77594.42,35.0,0.00137,0.0,0.15026]
[1779723612272,51.86,77594.56,35.0,0.00137,0.0,0.1503]
[1779723617308,51.86,77598.43,35.0,0.00138,0.0,0.15131]
[1779723622342,51.86,77600.38,35.0,0.00138,0.0,0.15183]
[1779723627378,51.86,77608.54,35.0,0.0014,0.0,0.15399]
[1779723632413,51.86,77608.34,35.0,0.0014,0.0,0.15315]
[1779723637448,51.86,77601.77,35.0,0.00138,0.0,0.15142]
[1779723642484,51.86,77602.89,35.0,0.00138,0.0,0.15171]
[1779723648525,51.86,77602.32,35.0,0.00138,0.0,0.15156]
[1779723653561,51.86,77603.49,35.0,0.00138,0.0,0.15187]
[1779723658596,51.86,77605.31,35.0,0.00139,0.0,0.15235]
[1779723663631,51.86,77606.53,35.0,0.00139,0.0,0.15267]
[1779723668666,51.86,77606.68,35.0,0.00139,0.0,0.15271]
[1779723673703,51.86,77596.49,35.0,0.00137,0.0,0.15003]
[1779723678737,51.86,77594.22,35.0,0.00136,0.0,0.14944]
[1779723683772,51.86,77592.3,35.0,0.00136,0.0,0.14894]
[1779723688807,51.86,77582.14,35.0,0.00133,0.0,0.14633]
[1779723689814,51.86,77569.51,35.0,0.0013,0.0,0.14314]
[1779723694849,51.86,77569.98,35.0,0.00129,0.0,0.14252]
[1779723699884,51.86,77566.31,35.0,0.00128,0.0,0.14161]
[1779723704919,51.86,77564.63,35.0,0.00128,0.0,0.14119]
[1779723709954,51.86,77564.7,35.0,0.00128,0.0,0.14121]
[1779723714989,51.86,77567.96,35.0,0.00129,0.0,0.14202]
[1779723720033,51.86,77565.01,35.0,0.00128,0.0,0.14129]
[1779723726074,51.86,77565.28,35.0,0.00128,0.0,0.14135]
[1779723731109,51.86,77565.59,35.0,0.00128,0.0,0.14143]
[1779723736144,51.86,77564.2,35.0,0.00128,0.0,0.14108]
[1779723741180,51.86,77565.62,35.0,0.00128,0.0,0.14144]
[1779723746215,51.86,77565.09,35.0,0.00128,0.0,0.1413]
[1779723751250,51.86,77558.81,35.0,0.00126,0.0,0.13903]
[1779723753264,51.86,77570.6,35.0,0.00129,0.0,0.14194]
[1779723758300,51.86,77570.68,35.0,0.00129,0.0,0.14196]
[1779723765349,51.86,77571.19,35.0,0.00129,0.0,0.14208]
[1779723770384,51.86,77571.19,35.0,0.00129,0.0,0.14208]
[1779723777432,51.86,77571.2,35.0,0.00129,0.0,0.14208]
[1779723782468,51.86,77568.9,35.0,0.00128,0.0,0.14151]
[1779723787503,51.86,77565.38,35.0,0.00127,0.0,0.14064]
[1779723794552,51.86,77565.95,35.0,0.00128,0.0,0.14078]
[1779723799587,51.86,77566.42,35.0,0.00128,0.0,0.1409]
[1779723804622,51.86,77567.79,35.0,0.00128,0.0,0.14124]
[1779723811671,51.86,77568.04,35.0,0.00127,0.0,0.14057]
[1779723813685,51.86,77577.27,35.0,0.0013,0.0,0.14286]
[1779723818720,51.86,77583.32,35.0,0.00131,0.0,0.14438]
[1779723824761,51.86,77583.45,35.0,0.00131,0.0,0.14441]
[1779723829797,51.86,77583.35,35.0,0.00131,0.0,0.14439]
[1779723839867,51.86,77583.35,35.0,0.00131,0.0,0.14439]
[1779723844906,51.86,77587.56,35.0,0.00132,0.0,0.14545]
[1779723849956,51.86,77588.68,35.0,0.00133,0.0,0.14574]
[1779723850500,51.86,77588.68,35.0,0.00133,0.0,0.14574]
[1779723855984,51.86,77586.17,35.0,0.00132,0.0,0.1451]
[1779723861023,51.86,77586.37,35.0,0.00132,0.0,0.14515]
[1779723866055,51.86,77586.4,35.0,0.00132,0.0,0.14516]
[1779723871090,51.86,77589.33,35.0,0.00132,0.0,0.14515]
[1779723876125,51.86,77593.77,35.0,0.00133,0.0,0.14628]
[1779723881160,51.86,77593.3,35.0,0.00133,0.0,0.14616]
[1779723886195,51.86,77596.25,35.0,0.00134,0.0,0.14691]
[1779723893244,51.86,77595.9,35.0,0.00134,0.0,0.14682]
[1779723899286,51.86,77596.36,35.0,0.00134,0.0,0.14694]
[1779723906335,51.86,77594.74,35.0,0.00133,0.0,0.14653]
[1779723911370,51.86,77593.29,35.0,0.00133,0.0,0.14616]
[1779723916406,51.86,77594.68,35.0,0.00133,0.0,0.14651]
[1779723921441,51.86,77595.77,35.0,0.00134,0.0,0.14679]
[1779723926476,51.86,77595.68,35.0,0.00134,0.0,0.14677]
[1779723931511,51.86,77593.85,35.0,0.00133,0.0,0.14554]
[1779723936545,51.86,77592.99,35.0,0.00132,0.0,0.14532]
[1779723943596,51.86,77592.93,35.0,0.00132,0.0,0.14531]
[1779723951651,51.86,77593.33,35.0,0.00132,0.0,0.14541]
[1779723954672,51.86,77583.0,35.0,0.0013,0.0,0.14281]
[1779723959708,51.86,77578.3,35.0,0.00129,0.0,0.14163]
[1779723964743,51.86,77579.07,35.0,0.00129,0.0,0.14183]
[1779723969778,51.86,77579.2,35.0,0.00129,0.0,0.14186]
[1779723977834,51.86,77578.54,35.0,0.00129,0.0,0.14169]
[1779723982869,51.86,77577.24,35.0,0.00128,0.0,0.14137]
[1779723987904,51.86,77577.38,35.0,0.00128,0.0,0.14141]
[1779723990925,51.86,77567.68,35.0,0.00126,0.0,0.13902]
[1779723995960,51.86,77566.23,35.0,0.00125,0.0,0.13794]
[1779724000995,51.86,77566.01,35.0,0.00125,0.0,0.13789]
[1779724006030,51.86,77565.97,35.0,0.00125,0.0,0.13788]
[1779724011065,51.86,77565.13,35.0,0.00125,0.0,0.13767]
[1779724017107,51.86,77564.05,35.0,0.00125,0.0,0.13741]
[1779724022143,51.86,77558.0,35.0,0.00123,0.0,0.13596]
[1779724025979,51.86,77553.16,35.0,0.00122,0.0,0.1348]
[1779724031206,51.86,77557.46,35.0,0.00123,0.0,0.13583]
[1779724036240,51.86,77557.89,35.0,0.00123,0.0,0.13593]
[1779724040417,51.86,77558.34,35.0,0.00123,0.0,0.13604]
[1779724046311,51.86,77555.41,35.0,0.00123,0.0,0.13534]
[1779724051347,51.86,77553.03,35.0,0.00121,0.0,0.13406]
[1779724056382,51.86,77548.67,35.0,0.0012,0.0,0.13303]
[1779724061417,51.86,77547.95,35.0,0.0012,0.0,0.13286]
[1779724066452,51.86,77548.16,35.0,0.0012,0.0,0.13291]
[1779724071487,51.86,77547.14,35.0,0.0012,0.0,0.13267]
[1779724076522,51.86,77545.75,35.0,0.0012,0.0,0.13235]
[1779724081557,51.86,77543.21,35.0,0.00119,0.0,0.13175]
[1779724086592,51.86,77543.19,35.0,0.00119,0.0,0.13175]
[1779724091627,51.86,77541.05,35.0,0.00119,0.0,0.13125]
[1779724096662,51.86,77540.25,35.0,0.00118,0.0,0.13106]
[1779724101696,51.86,77534.06,35.0,0.00117,0.0,0.12963]
[1779724106732,51.86,77533.0,35.0,0.00117,0.0,0.12939]
[1779724108746,51.86,77523.69,35.0,0.00115,0.0,0.12727]
[1779724113781,51.86,77525.12,35.0,0.00114,0.0,0.12692]
[1779724118816,51.86,77523.47,35.0,0.00114,0.0,0.12654]
[1779724123851,51.86,77519.8,35.0,0.00113,0.0,0.12572]
[1779724128886,51.86,77516.75,35.0,0.00113,0.0,0.12504]
[1779724134928,51.86,77514.98,35.0,0.00112,0.0,0.12465]
[1779724135936,51.86,77499.59,35.0,0.00109,0.0,0.12127]
[1779724140973,51.86,77491.52,35.0,0.00107,0.0,0.11953]
[1779724146009,51.86,77500.21,35.0,0.00109,0.0,0.1214]
[1779724151054,51.86,77504.41,35.0,0.0011,0.0,0.12232]
[1779724154076,51.86,77515.41,35.0,0.00112,0.0,0.12474]
[1779724159111,51.86,77520.49,35.0,0.00113,0.0,0.12587]
[1779724164147,51.86,77522.32,35.0,0.00114,0.0,0.12629]
[1779724169182,51.86,77526.93,35.0,0.00115,0.0,0.12732]
[1779724174217,51.86,77523.68,35.0,0.00113,0.0,0.12592]
[1779724180261,51.86,77528.57,35.0,0.00115,0.0,0.12702]
[1779724186303,51.86,77530.21,35.0,0.00115,0.0,0.12739]
[1779724191338,51.86,77535.76,35.0,0.00116,0.0,0.12865]
[1779724196373,51.86,77537.2,35.0,0.00116,0.0,0.12898]
[1779724201408,51.86,77540.04,35.0,0.00117,0.0,0.12963]
[1779724206443,51.86,77539.77,35.0,0.00117,0.0,0.12957]
[1779724215506,51.86,77539.3,35.0,0.00117,0.0,0.12946]
[1779724220541,51.86,77534.71,35.0,0.00116,0.0,0.12841]
[1779724226588,51.86,77532.48,35.0,0.00115,0.0,0.1279]
[1779724232630,51.86,77530.66,35.0,0.00114,0.0,0.12681]
[1779724237665,51.86,77531.34,35.0,0.00115,0.0,0.12696]
[1779724242700,51.86,77526.06,35.0,0.00113,0.0,0.12578]
[1779724247736,51.86,77526.13,35.0,0.00113,0.0,0.12579]
[1779724252770,51.86,77521.52,35.0,0.00112,0.0,0.12476]
[1779724257805,51.86,77515.96,35.0,0.00111,0.0,0.12353]
[1779724262842,51.86,77515.43,35.0,0.00111,0.0,0.12341]
[1779724267877,51.86,77515.45,35.0,0.00111,0.0,0.12342]
[1779724272912,51.86,77516.05,35.0,0.00111,0.0,0.12355]
[1779724277947,51.86,77516.57,35.0,0.00111,0.0,0.12366]
[1779724282982,51.86,77518.79,35.0,0.00112,0.0,0.12416]
[1779724288018,51.86,77523.1,35.0,0.00113,0.0,0.12511]
[1779724293053,51.86,77526.4,35.0,0.00113,0.0,0.12518]
[1779724298088,51.86,77529.64,35.0,0.00114,0.0,0.1259]
[1779724300102,51.86,77540.13,35.0,0.00116,0.0,0.12828]
[1779724305137,51.86,77543.13,35.0,0.00117,0.0,0.12896]
[1779724310171,51.86,77543.54,35.0,0.00117,0.0,0.12906]
[1779724315207,51.86,77541.94,35.0,0.00116,0.0,0.12869]
[1779724320242,51.86,77543.34,35.0,0.00117,0.0,0.12901]
[1779724325277,51.86,77532.16,35.0,0.00114,0.0,0.12647]
[1779724331318,51.86,77531.25,35.0,0.00114,0.0,0.12626]
[1779724338368,51.86,77530.62,35.0,0.00114,0.0,0.12612]
[1779724342396,51.86,77540.65,35.0,0.00116,0.0,0.12839]
[1779724349445,51.86,77546.82,35.0,0.00117,0.0,0.12981]
[1779724355486,51.86,77548.36,35.0,0.00117,0.0,0.12947]
[1779724360500,51.86,77552.42,35.0,0.00118,0.0,0.13041]
[1779724365557,51.86,77553.79,35.0,0.00118,0.0,0.13073]
[1779724370592,51.86,77555.57,35.0,0.00119,0.0,0.13114]
[1779724375627,51.86,77554.78,35.0,0.00119,0.0,0.13096]
[1779724380662,51.86,77553.04,35.0,0.00118,0.0,0.13055]
[1779724385697,51.86,77545.06,35.0,0.00116,0.0,0.12872]
[1779724390732,51.86,77545.41,35.0,0.00116,0.0,0.1288]
[1779724395767,51.86,77545.68,35.0,0.00117,0.0,0.12886]
[1779724400802,51.86,77545.02,35.0,0.00116,0.0,0.12871]
[1779724405837,51.86,77545.09,35.0,0.00116,0.0,0.12872]
[1779724411879,51.86,77544.5,35.0,0.00116,0.0,0.1279]
[1779724416914,51.86,77540.68,35.0,0.00115,0.0,0.12703]
[1779724421949,51.86,77539.61,35.0,0.00115,0.0,0.12679]
[1779724427991,51.86,77536.86,35.0,0.00114,0.0,0.12617]
[1779724433026,51.86,77537.32,35.0,0.00114,0.0,0.12628]
[1779724438061,51.86,77539.85,35.0,0.00115,0.0,0.12685]
[1779724443096,51.86,77539.15,35.0,0.00114,0.0,0.12669]
[1779724448132,51.86,77541.21,35.0,0.00115,0.0,0.12715]
[1779724454173,51.86,77539.88,35.0,0.00115,0.0,0.12685]
[1779724459208,51.86,77540.67,35.0,0.00115,0.0,0.12703]
[1779724460957,51.86,77541.32,35.0,0.00115,0.0,0.12718]
[1779724461348,51.86,77541.32,35.0,0.00115,0.0,0.12718]
[1779724469280,51.86,77548.37,35.0,0.00117,0.0,0.12878]
[1779724472301,51.86,77542.12,35.0,0.00115,0.0,0.12668]
[1779724481364,51.86,77541.86,35.0,0.00114,0.0,0.12662]
[1779724486399,51.86,77548.22,35.0,0.00116,0.0,0.12806]
[1779724492441,51.86,77548.98,35.0,0.00116,0.0,0.12824]
[1779724497477,51.86,77549.23,35.0,0.00116,0.0,0.12829]
[1779724502517,51.86,77542.03,35.0,0.00114,0.0,0.12666]
[1779724507552,51.86,77546.08,35.0,0.00115,0.0,0.12758]
[1779724512588,51.86,77550.17,35.0,0.00116,0.0,0.12851]
[1779724517625,51.86,77550.41,35.0,0.00116,0.0,0.12856]
[1779724522658,51.86,77550.59,35.0,0.00116,0.0,0.1286]
[1779724526687,51.86,77559.68,35.0,0.00118,0.0,0.1307]
[1779724531722,51.86,77561.21,35.0,0.00118,0.0,0.13036]
[1779724536757,51.86,77563.25,35.0,0.00119,0.0,0.13083]
[1779724541792,51.86,77563.81,35.0,0.00119,0.0,0.13096]
[1779724546827,51.86,77565.5,35.0,0.00119,0.0,0.13135]
[1779724551861,51.86,77566.22,35.0,0.00119,0.0,0.13152]
[1779724554883,51.86,77575.15,35.0,0.00121,0.0,0.13362]
[1779724559917,51.86,77574.34,35.0,0.00121,0.0,0.13343]
[1779724564952,51.86,77574.93,35.0,0.00121,0.0,0.13357]
[1779724569988,51.86,77576.85,35.0,0.00122,0.0,0.13403]
[1779724575023,51.86,77581.63,35.0,0.00123,0.0,0.13517]
[1779724580059,51.86,77582.5,35.0,0.00123,0.0,0.13537]
[1779724585100,51.86,77585.29,35.0,0.00124,0.0,0.13604]
[1779724590135,51.86,77593.2,35.0,0.00126,0.0,0.13796]
[1779724595168,51.86,77591.22,35.0,0.00125,0.0,0.13675]
[1779724600202,51.86,77591.19,35.0,0.00125,0.0,0.13674]
[1779724608260,51.86,77591.16,35.0,0.00125,0.0,0.13674]
[1779724611286,51.86,77580.83,35.0,0.00122,0.0,0.13426]
[1779724616321,51.86,77579.5,35.0,0.00122,0.0,0.13394]
[1779724619478,51.86,77570.06,35.0,0.0012,0.0,0.13172]
[1779724626391,51.86,77567.72,35.0,0.00119,0.0,0.13117]
[1779724631426,51.86,77562.3,35.0,0.00118,0.0,0.12991]
[1779724636461,51.86,77566.51,35.0,0.00119,0.0,0.13089]
[1779724642504,51.86,77567.46,35.0,0.00119,0.0,0.13111]
[1779724647538,51.86,77568.21,35.0,0.00119,0.0,0.13128]
[1779724653582,51.86,77568.26,35.0,0.00119,0.0,0.1306]
[1779724658617,51.86,77568.07,35.0,0.00119,0.0,0.13055]
[1779724663652,51.86,77567.48,35.0,0.00118,0.0,0.13041]
[1779724668687,51.86,77566.85,35.0,0.00118,0.0,0.13027]
[1779724678757,51.86,77566.79,35.0,0.00118,0.0,0.13025]
[1779724683796,51.86,77565.94,35.0,0.00118,0.0,0.13006]
[1779724688831,51.86,77565.71,35.0,0.00118,0.0,0.13]
[1779724693866,51.86,77564.76,35.0,0.00118,0.0,0.12978]
[1779724699908,51.86,77565.12,35.0,0.00118,0.0,0.12987]
[1779724704943,51.86,77564.91,35.0,0.00118,0.0,0.12982]
[1779724709978,51.86,77564.84,35.0,0.00118,0.0,0.1298]
[1779724715014,51.86,77564.01,35.0,0.00117,0.0,0.12892]
[1779724722064,51.86,77563.33,35.0,0.00117,0.0,0.12876]
[1779724727099,51.86,77563.5,35.0,0.00117,0.0,0.1288]
[1779724732134,51.86,77563.03,35.0,0.00117,0.0,0.12869]
[1779724738176,51.86,77564.6,35.0,0.00117,0.0,0.12905]
[1779724744218,51.86,77568.21,35.0,0.00118,0.0,0.12989]
[1779724749253,51.86,77569.57,35.0,0.00118,0.0,0.1302]
[1779724754289,51.86,77566.76,35.0,0.00118,0.0,0.12955]
[1779724759324,51.86,77566.76,35.0,0.00118,0.0,0.12955]
[1779724765366,51.86,77566.1,35.0,0.00117,0.0,0.1294]
[1779724770401,51.86,77564.39,35.0,0.00117,0.0,0.129]
[1779724776443,51.86,77562.08,35.0,0.00116,0.0,0.12779]
[1779724781478,51.86,77561.6,35.0,0.00116,0.0,0.12768]
[1779724786513,51.86,77560.77,35.0,0.00116,0.0,0.12749]
[1779724791548,51.86,77561.64,35.0,0.00116,0.0,0.12768]
[1779724796583,51.86,77561.06,35.0,0.00116,0.0,0.12755]
[1779724801618,51.86,77568.32,35.0,0.00117,0.0,0.12922]
[1779724806655,51.86,77579.12,35.0,0.0012,0.0,0.13172]
[1779724811690,51.86,77576.65,35.0,0.00119,0.0,0.13115]
[1779724816725,51.86,77574.79,35.0,0.00119,0.0,0.13071]
[1779724821760,51.86,77574.37,35.0,0.00119,0.0,0.13062]
[1779724822767,51.86,77564.96,35.0,0.00117,0.0,0.12844]
[1779724828808,51.86,77561.13,35.0,0.00116,0.0,0.12757]
[1779724833845,51.86,77560.5,35.0,0.00115,0.0,0.12674]
[1779724838880,51.86,77560.26,35.0,0.00115,0.0,0.12669]
[1779724844923,51.86,77560.3,35.0,0.00115,0.0,0.12669]
[1779724850964,51.86,77560.07,35.0,0.00115,0.0,0.12664]
[1779724855998,51.86,77551.52,35.0,0.00113,0.0,0.12472]
[1779724861034,51.86,77552.52,35.0,0.00113,0.0,0.12494]
[1779724868084,51.86,77551.48,35.0,0.00113,0.0,0.12471]
[1779724873118,51.86,77546.69,35.0,0.00112,0.0,0.12365]
[1779724876140,51.86,77555.86,35.0,0.00114,0.0,0.12569]
[1779724881174,51.86,77556.64,35.0,0.00114,0.0,0.12587]
[1779724887217,51.86,77551.28,35.0,0.00113,0.0,0.12467]
[1779724892252,51.86,77547.99,35.0,0.00112,0.0,0.12326]
[1779724898293,51.86,77547.8,35.0,0.00112,0.0,0.12322]
[1779724903332,51.86,77547.9,35.0,0.00112,0.0,0.12324]
[1779724908367,51.86,77548.16,35.0,0.00112,0.0,0.1233]
[1779724913401,51.86,77547.93,35.0,0.00112,0.0,0.12325]
[1779724916423,51.86,77536.65,35.0,0.00109,0.0,0.12078]
[1779724921458,51.86,77541.63,35.0,0.0011,0.0,0.12186]
[1779724926493,51.86,77541.75,35.0,0.0011,0.0,0.12189]
[1779724931528,51.86,77541.11,35.0,0.0011,0.0,0.12175]
[1779724936563,51.86,77541.14,35.0,0.0011,0.0,0.12176]
[1779724941598,51.86,77541.05,35.0,0.0011,0.0,0.12174]
[1779724946633,51.86,77540.81,35.0,0.0011,0.0,0.12168]
[1779724951668,51.86,77535.34,35.0,0.00108,0.0,0.11984]
[1779724956703,51.86,77537.39,35.0,0.00109,0.0,0.12028]
[1779724961738,51.86,77537.05,35.0,0.00109,0.0,0.12021]
[1779724966773,51.86,77536.79,35.0,0.00109,0.0,0.12015]
[1779724971808,51.86,77536.64,35.0,0.00109,0.0,0.12012]
[1779724977850,51.86,77535.41,35.0,0.00108,0.0,0.11985]
[1779724980871,51.86,77526.15,35.0,0.00106,0.0,0.11787]
[1779724989933,51.86,77521.07,35.0,0.00105,0.0,0.11679]
[1779724994970,51.86,77522.22,35.0,0.00106,0.0,0.11704]
[1779725000010,51.86,77517.86,35.0,0.00105,0.0,0.11612]
[1779725006047,51.86,77516.05,35.0,0.00104,0.0,0.11574]
[1779725011082,51.86,77511.6,35.0,0.00103,0.0,0.11418]
[1779725017124,51.86,77511.13,35.0,0.00103,0.0,0.11408]
[1779725021155,51.86,77525.68,35.0,0.00106,0.0,0.11712]
[1779725026190,51.86,77529.23,35.0,0.00106,0.0,0.11788]
[1779725031230,51.86,77529.58,35.0,0.00106,0.0,0.11795]
[1779725036265,51.86,77520.5,35.0,0.00105,0.0,0.11603]
[1779725041300,51.86,77521.96,35.0,0.00105,0.0,0.11634]
[1779725047341,51.86,77521.28,35.0,0.00105,0.0,0.1162]
[1779725052377,51.86,77521.1,35.0,0.00105,0.0,0.11616]
[1779725058419,51.86,77520.01,35.0,0.00105,0.0,0.11593]
[1779725063454,51.86,77525.65,35.0,0.00106,0.0,0.11712]
[1779725068489,51.86,77527.82,35.0,0.00106,0.0,0.11758]
[1779725071955,51.86,77528.8,35.0,0.00106,0.0,0.11779]
[1779725072154,51.86,77528.8,35.0,0.00106,0.0,0.11779]
[1779725078561,51.86,77529.21,35.0,0.00106,0.0,0.11723]
[1779725084603,51.86,77529.29,35.0,0.00106,0.0,0.11724]
[1779725089643,51.86,77533.92,35.0,0.00107,0.0,0.11823]
[1779725096690,51.86,77532.76,35.0,0.00107,0.0,0.11798]
[1779725102732,51.86,77532.58,35.0,0.00107,0.0,0.11794]
[1779725114816,51.86,77532.51,35.0,0.00107,0.0,0.11793]
[1779725119851,51.86,77530.88,35.0,0.00106,0.0,0.11758]
[1779725124886,51.86,77532.48,35.0,0.00107,0.0,0.11792]
[1779725129921,51.86,77534.56,35.0,0.00107,0.0,0.11836]
[1779725134956,51.86,77533.02,35.0,0.00106,0.0,0.11739]
[1779725139992,51.86,77532.32,35.0,0.00106,0.0,0.11724]
[1779725145029,51.86,77527.99,35.0,0.00105,0.0,0.11632]
[1779725150064,51.86,77527.52,35.0,0.00105,0.0,0.11623]
[1779725155098,51.86,77527.72,35.0,0.00105,0.0,0.11627]
[1779725160134,51.86,77528.69,35.0,0.00105,0.0,0.11647]
[1779725165170,51.86,77529.7,35.0,0.00105,0.0,0.11669]
[1779725171214,51.86,77533.22,35.0,0.00106,0.0,0.11743]
[1779725177256,51.86,77530.94,35.0,0.00106,0.0,0.11695]
[1779725183298,51.86,77529.39,35.0,0.00105,0.0,0.11662]
[1779725189340,51.86,77531.88,35.0,0.00106,0.0,0.11715]
[1779725195382,51.86,77532.09,35.0,0.00105,0.0,0.11655]
[1779725204445,51.86,77531.82,35.0,0.00105,0.0,0.11649]
[1779725214515,51.86,77531.82,35.0,0.00105,0.0,0.11649]
[1779725222571,51.86,77531.34,35.0,0.00105,0.0,0.11639]
[1779725228613,51.86,77531.32,35.0,0.00105,0.0,0.11638]
[1779725233648,51.86,77531.2,35.0,0.00105,0.0,0.11636]
[1779725239689,51.86,77531.19,35.0,0.00105,0.0,0.11636]
[1779725246739,51.86,77531.68,35.0,0.00105,0.0,0.11646]
[1779725252782,51.86,77531.65,35.0,0.00105,0.0,0.11581]
[1779725257817,51.86,77531.97,35.0,0.00105,0.0,0.11588]
[1779725262852,51.86,77531.52,35.0,0.00105,0.0,0.11578]
[1779725267887,51.86,77531.87,35.0,0.00105,0.0,0.11586]
[1779725276949,51.86,77531.8,35.0,0.00105,0.0,0.11584]
[1779725290041,51.86,77532.94,35.0,0.00105,0.0,0.11608]
[1779725295076,51.86,77536.84,35.0,0.00106,0.0,0.1169]
[1779725301118,51.86,77541.21,35.0,0.00107,0.0,0.11783]
[1779725306153,51.86,77541.43,35.0,0.00107,0.0,0.11788]
[1779725311188,51.86,77540.95,35.0,0.00106,0.0,0.11713]
[1779725316222,51.86,77533.28,35.0,0.00104,0.0,0.11551]
[1779725323274,51.86,77532.09,35.0,0.00104,0.0,0.11526]
[1779725328309,51.86,77532.27,35.0,0.00104,0.0,0.1153]
[1779725336366,51.86,77532.11,35.0,0.00104,0.0,0.11527]
[1779725342410,51.86,77527.92,35.0,0.00103,0.0,0.1144]
[1779725347445,51.86,77527.56,35.0,0.00103,0.0,0.11432]
[1779725354493,51.86,77527.48,35.0,0.00103,0.0,0.1143]
[1779725359529,51.86,77527.57,35.0,0.00103,0.0,0.11432]
[1779725366578,51.86,77526.98,35.0,0.00103,0.0,0.1142]
[1779725371613,51.86,77526.19,35.0,0.00102,0.0,0.1134]
[1779725376649,51.86,77523.82,35.0,0.00102,0.0,0.11292]
[1779725382691,51.86,77523.25,35.0,0.00102,0.0,0.1128]
[1779725387725,51.86,77517.89,35.0,0.00101,0.0,0.11171]
[1779725394774,51.86,77516.77,35.0,0.00101,0.0,0.11148]
[1779725402831,51.86,77517.78,35.0,0.00101,0.0,0.11168]
[1779725407867,51.86,77518.15,35.0,0.00101,0.0,0.11176]
[1779725412902,51.86,77517.83,35.0,0.00101,0.0,0.11169]
[1779725417938,51.86,77518.13,35.0,0.00101,0.0,0.11175]
[1779725423980,51.86,77516.55,35.0,0.001,0.0,0.11143]
[1779725430023,51.86,77503.72,35.0,0.00098,0.0,0.10886]
[1779725435064,51.86,77501.92,35.0,0.00097,0.0,0.10789]
[1779725439093,51.86,77492.95,35.0,0.00095,0.0,0.10614]
[1779725444130,51.86,77492.25,35.0,0.00095,0.0,0.106]
[1779725449165,51.86,77492.18,35.0,0.00095,0.0,0.10599]
[1779725454200,51.86,77494.66,35.0,0.00096,0.0,0.10647]
[1779725457221,51.86,77503.65,35.0,0.00097,0.0,0.10824]
[1779725462256,51.86,77504.8,35.0,0.00098,0.0,0.10846]
[1779725468298,51.86,77506.14,35.0,0.00098,0.0,0.10873]
[1779725473333,51.86,77506.53,35.0,0.00098,0.0,0.10881]
[1779725478368,51.86,77509.2,35.0,0.00098,0.0,0.10934]
[1779725483402,51.86,77509.13,35.0,0.00098,0.0,0.10932]
[1779725489445,51.86,77508.48,35.0,0.00098,0.0,0.10919]
[1779725494480,51.86,77513.78,35.0,0.00099,0.0,0.10964]
[1779725499524,51.86,77519.57,35.0,0.001,0.0,0.1108]
[1779725508587,51.86,77520.1,35.0,0.001,0.0,0.11091]
[1779725513623,51.86,77520.5,35.0,0.001,0.0,0.11099]
[1779725525865,51.86,77520.31,35.0,0.001,0.0,0.11095]
[1779725531750,51.86,77520.23,35.0,0.001,0.0,0.11094]
[1779725536785,51.86,77520.66,35.0,0.001,0.0,0.11102]
[1779725542827,51.86,77528.81,35.0,0.00102,0.0,0.11268]
[1779725547862,51.86,77529.31,35.0,0.00102,0.0,0.11279]
[1779725552897,51.86,77528.65,35.0,0.00101,0.0,0.11202]
[1779725558939,51.86,77523.3,35.0,0.001,0.0,0.11094]
[1779725563974,51.86,77519.45,35.0,0.00099,0.0,0.11016]
[1779725569012,51.86,77513.97,35.0,0.00098,0.0,0.10906]
[1779725574047,51.86,77510.14,35.0,0.00098,0.0,0.1083]
[1779725581096,51.86,77510.84,35.0,0.00098,0.0,0.10844]
[1779725586131,51.86,77510.82,35.0,0.00098,0.0,0.10844]
[1779725595194,51.86,77510.76,35.0,0.00098,0.0,0.10842]
[1779725600358,51.86,77510.74,35.0,0.00098,0.0,0.10842]
[1779725605264,51.86,77495.96,35.0,0.00095,0.0,0.10553]
[1779725606271,51.86,77485.63,35.0,0.00093,0.0,0.10354]
[1779725613320,51.86,77478.27,35.0,0.00091,0.0,0.10157]
[1779725615335,51.86,77459.93,35.0,0.00088,0.0,0.09819]
[1779725620369,51.86,77465.22,35.0,0.00089,0.0,0.09916]
[1779725625406,51.86,77467.23,35.0,0.00089,0.0,0.09953]
[1779725630442,51.86,77467.5,35.0,0.00089,0.0,0.09957]
[1779725638498,51.86,77461.43,35.0,0.00088,0.0,0.09846]
[1779725643533,51.86,77461.01,35.0,0.00088,0.0,0.09839]
[1779725648567,51.86,77461.04,35.0,0.00088,0.0,0.09839]
[1779725654610,51.86,77460.83,35.0,0.00088,0.0,0.09836]
[1779725659645,51.86,77455.2,35.0,0.00087,0.0,0.09734]
[1779725664680,51.86,77452.32,35.0,0.00086,0.0,0.09682]
[1779725669715,51.86,77455.14,35.0,0.00087,0.0,0.09733]
[1779725674750,51.86,77454.34,35.0,0.00086,0.0,0.09662]
[1779725679787,51.86,77449.27,35.0,0.00085,0.0,0.09572]
[1779725682960,51.86,77449.59,35.0,0.00086,0.0,0.09578]
[1779725684137,51.86,77449.32,35.0,0.00085,0.0,0.09573]
[1779725693887,51.86,77449.12,35.0,0.00085,0.0,0.09569]
[1779725698922,51.86,77449.09,35.0,0.00085,0.0,0.09569]
[1779725703957,51.86,77450.61,35.0,0.00086,0.0,0.09596]
[1779725707985,51.86,77460.27,35.0,0.00087,0.0,0.09769]
[1779725713021,51.86,77461.38,35.0,0.00088,0.0,0.09789]
[1779725718056,51.86,77468.93,35.0,0.00089,0.0,0.09927]
[1779725723091,51.86,77475.52,35.0,0.0009,0.0,0.10048]
[1779725729133,51.86,77475.33,35.0,0.0009,0.0,0.10045]
[1779725734168,51.86,77476.28,35.0,0.0009,0.0,0.10005]
[1779725739203,51.86,77476.09,35.0,0.0009,0.0,0.10001]
[1779725743239,51.86,77486.42,35.0,0.00092,0.0,0.10194]
[1779725748274,51.86,77487.34,35.0,0.00092,0.0,0.10211]
[1779725753309,51.86,77487.49,35.0,0.00092,0.0,0.10214]
[1779725758345,51.86,77487.45,35.0,0.00092,0.0,0.10213]
[1779725763379,51.86,77490.37,35.0,0.00092,0.0,0.10268]
[1779725768414,51.86,77492.91,35.0,0.00093,0.0,0.10316]
[1779725773449,51.86,77489.55,35.0,0.00092,0.0,0.10253]
[1779725778484,51.86,77490.44,35.0,0.00092,0.0,0.1027]
[1779725783519,51.86,77490.72,35.0,0.00092,0.0,0.10275]
[1779725789561,51.86,77490.35,35.0,0.00092,0.0,0.10268]
[1779725791575,51.86,77482.91,35.0,0.0009,0.0,0.1007]
[1779725796610,51.86,77479.62,35.0,0.0009,0.0,0.10009]
[1779725801644,51.86,77487.95,35.0,0.00091,0.0,0.10164]
[1779725806680,51.86,77480.2,35.0,0.0009,0.0,0.1002]
[1779725811715,51.86,77479.81,35.0,0.0009,0.0,0.10013]
[1779725817757,51.86,77479.33,35.0,0.0009,0.0,0.10004]
[1779725822792,51.86,77476.64,35.0,0.00089,0.0,0.09954]
[1779725828834,51.86,77477.95,35.0,0.00089,0.0,0.09978]
[1779725836890,51.86,77479.5,35.0,0.0009,0.0,0.10007]
[1779725842932,51.86,77481.58,35.0,0.0009,0.0,0.10046]
[1779725847967,51.86,77482.65,35.0,0.0009,0.0,0.10065]
[1779725853002,51.86,77478.06,35.0,0.00089,0.0,0.09923]
[1779725858043,51.86,77468.93,35.0,0.00087,0.0,0.09757]
[1779725863078,51.86,77469.14,35.0,0.00087,0.0,0.09761]
[1779725868113,51.86,77469.11,35.0,0.00087,0.0,0.0976]
[1779725873149,51.86,77468.34,35.0,0.00087,0.0,0.09746]
[1779725878184,51.86,77468.48,35.0,0.00087,0.0,0.09749]
[1779725883221,51.86,77467.04,35.0,0.00087,0.0,0.09723]
[1779725888256,51.86,77465.91,35.0,0.00087,0.0,0.09703]
[1779725893293,51.86,77468.22,35.0,0.00087,0.0,0.09744]
[1779725899336,51.86,77467.42,35.0,0.00087,0.0,0.0973]
[1779725904371,51.86,77466.32,35.0,0.00087,0.0,0.0971]
[1779725914062,51.86,77466.31,35.0,0.00087,0.0,0.0971]
[1779725923509,51.86,77464.93,35.0,0.00086,0.0,0.09629]
[1779725927537,51.86,77448.28,35.0,0.00083,0.0,0.09336]
[1779725932572,51.86,77444.94,35.0,0.00083,0.0,0.09278]
[1779725937607,51.86,77446.99,35.0,0.00083,0.0,0.09313]
[1779725942642,51.86,77453.59,35.0,0.00084,0.0,0.09428]
[1779725947677,51.86,77452.66,35.0,0.00084,0.0,0.09412]
[1779725953719,51.86,77452.54,35.0,0.00084,0.0,0.0941]
[1779725958753,51.86,77450.93,35.0,0.00084,0.0,0.09382]
[1779725963794,51.86,77451.97,35.0,0.00084,0.0,0.094]
[1779725968829,51.86,77452.97,35.0,0.00084,0.0,0.09417]
[1779725973864,51.86,77452.93,35.0,0.00084,0.0,0.09362]
[1779725978899,51.86,77461.56,35.0,0.00085,0.0,0.09514]
[1779725983934,51.86,77465.68,35.0,0.00086,0.0,0.09587]
[1779725988969,51.86,77470.18,35.0,0.00087,0.0,0.09667]
[1779725994004,51.86,77470.34,35.0,0.00087,0.0,0.0967]
[1779725999039,51.86,77470.5,35.0,0.00087,0.0,0.09673]
[1779726004075,51.86,77469.3,35.0,0.00086,0.0,0.09652]
[1779726009114,51.86,77468.72,35.0,0.00086,0.0,0.09641]
[1779726014149,51.86,77462.92,35.0,0.00085,0.0,0.09538]
[1779726023212,51.86,77457.82,35.0,0.00084,0.0,0.09448]
[1779726029258,51.86,77456.87,35.0,0.00084,0.0,0.09431]
[1779726033286,51.86,77469.88,35.0,0.00086,0.0,0.09606]
[1779726038321,51.86,77467.79,35.0,0.00086,0.0,0.09569]
[1779726043545,51.86,77468.64,35.0,0.00086,0.0,0.09584]
[1779726050405,51.86,77468.97,35.0,0.00086,0.0,0.0959]
[1779726055440,51.86,77463.73,35.0,0.00085,0.0,0.09497]
[1779726060475,51.86,77460.57,35.0,0.00084,0.0,0.09441]
[1779726066517,51.86,77459.78,35.0,0.00084,0.0,0.09427]
[1779726071553,51.86,77459.5,35.0,0.00084,0.0,0.09422]
[1779726079610,51.86,77463.52,35.0,0.00085,0.0,0.09493]
[1779726084644,51.86,77463.57,35.0,0.00085,0.0,0.09494]
[1779726089680,51.86,77463.95,35.0,0.00085,0.0,0.09501]
[1779726095722,51.86,77464.02,35.0,0.00085,0.0,0.09447]
[1779726101765,51.86,77463.8,35.0,0.00085,0.0,0.09443]
[1779726106800,51.86,77463.56,35.0,0.00084,0.0,0.09439]
[1779726111835,51.86,77462.61,35.0,0.00084,0.0,0.09422]
[1779726116870,51.86,77463.18,35.0,0.00084,0.0,0.09432]
[1779726121905,51.86,77463.18,35.0,0.00084,0.0,0.09432]
[1779726128954,51.86,77464.69,35.0,0.00085,0.0,0.09459]
[1779726137010,51.86,77464.76,35.0,0.00085,0.0,0.0946]
[1779726143052,51.86,77465.17,35.0,0.00085,0.0,0.09467]
[1779726149094,51.86,77464.77,35.0,0.00085,0.0,0.0946]
[1779726154129,51.86,77463.74,35.0,0.00084,0.0,0.09387]
[1779726159164,51.86,77463.8,35.0,0.00084,0.0,0.09388]
[1779726165215,51.86,77464.04,35.0,0.00084,0.0,0.09392]
[1779726170251,51.86,77464.77,35.0,0.00084,0.0,0.09405]
[1779726175292,51.86,77483.03,35.0,0.00087,0.0,0.0973]
[1779726181335,51.86,77483.95,35.0,0.00088,0.0,0.09747]
[1779726186370,51.86,77487.27,35.0,0.00088,0.0,0.09807]
[1779726189392,51.86,77508.58,35.0,0.00092,0.0,0.10202]
[1779726193420,51.86,77517.89,35.0,0.00094,0.0,0.10379]
[1779726198454,51.86,77532.69,35.0,0.00096,0.0,0.10666]
[1779726203490,51.86,77537.95,35.0,0.00097,0.0,0.10769]
[1779726205504,51.86,77549.28,35.0,0.001,0.0,0.10996]
[1779726210540,51.86,77549.56,35.0,0.001,0.0,0.11001]
[1779726215574,51.86,77551.78,35.0,0.001,0.0,0.10984]
[1779726220609,51.86,77550.78,35.0,0.00099,0.0,0.10964]
[1779726225644,51.86,77551.28,35.0,0.001,0.0,0.10974]
[1779726230678,51.86,77551.67,35.0,0.001,0.0,0.10981]
[1779726235714,51.86,77545.49,35.0,0.00098,0.0,0.10858]
[1779726241756,51.86,77545.03,35.0,0.00098,0.0,0.10848]
[1779726246791,51.86,77544.8,35.0,0.00098,0.0,0.10844]
[1779726248805,51.86,77534.41,35.0,0.00096,0.0,0.10639]
[1779726252834,51.86,77519.79,35.0,0.00094,0.0,0.10356]
[1779726258876,51.86,77516.31,35.0,0.00093,0.0,0.10289]
[1779726263912,51.86,77522.12,35.0,0.00094,0.0,0.104]
[1779726269954,51.86,77522.09,35.0,0.00094,0.0,0.104]
[1779726277003,51.86,77522.11,35.0,0.00093,0.0,0.10341]
[1779726287073,51.86,77522.11,35.0,0.00093,0.0,0.10341]
[1779726293960,51.86,77522.11,35.0,0.00093,0.0,0.10341]
[1779726294458,51.86,77522.11,35.0,0.00093,0.0,0.10341]
[1779726298916,51.86,77522.39,35.0,0.00093,0.0,0.10346]
[1779726304192,51.86,77516.5,35.0,0.00092,0.0,0.10234]
[1779726309227,51.86,77511.52,35.0,0.00091,0.0,0.1014]
[1779726314262,51.86,77511.2,35.0,0.00091,0.0,0.10134]
[1779726319296,51.86,77513.9,35.0,0.00092,0.0,0.10185]
[1779726324332,51.86,77519.28,35.0,0.00093,0.0,0.10287]
[1779726329367,51.86,77529.37,35.0,0.00095,0.0,0.1048]
[1779726330521,51.86,77529.37,35.0,0.00095,0.0,0.1048]
[1779726340444,51.86,77533.34,35.0,0.00095,0.0,0.10497]
[1779726345479,51.86,77533.33,35.0,0.00095,0.0,0.10497]
[1779726354542,51.86,77524.49,35.0,0.00093,0.0,0.10327]
[1779726359577,51.86,77523.08,35.0,0.00093,0.0,0.103]
[1779726367632,51.86,77522.98,35.0,0.00093,0.0,0.10298]
[1779726376696,51.86,77522.48,35.0,0.00093,0.0,0.10288]
[1779726381731,51.86,77514.68,35.0,0.00092,0.0,0.10141]
[1779726389787,51.86,77514.58,35.0,0.00091,0.0,0.10139]
[1779726394822,51.86,77514.58,35.0,0.00091,0.0,0.10081]
[1779726401872,51.86,77515.24,35.0,0.00091,0.0,0.10093]
[1779726406907,51.86,77515.2,35.0,0.00091,0.0,0.10092]
[1779726412949,51.86,77515.56,35.0,0.00091,0.0,0.10099]
[1779726418991,51.86,77515.48,35.0,0.00091,0.0,0.10098]
[1779726424026,51.86,77515.75,35.0,0.00091,0.0,0.10103]
[1779726429063,51.86,77513.28,35.0,0.00091,0.0,0.10056]
[1779726435104,51.86,77512.69,35.0,0.00091,0.0,0.10045]
[1779726440139,51.86,77512.75,35.0,0.00091,0.0,0.10047]
[1779726447187,51.86,77512.7,35.0,0.00091,0.0,0.10046]
[1779726452223,51.86,77512.07,35.0,0.0009,0.0,0.09976]
[1779726457258,51.86,77508.75,35.0,0.00089,0.0,0.09915]
[1779726462294,51.86,77505.58,35.0,0.00089,0.0,0.09856]
[1779726467329,51.86,77505.84,35.0,0.00089,0.0,0.09861]
[1779726479416,51.86,77506.01,35.0,0.00089,0.0,0.09864]
[1779726484451,51.86,77505.94,35.0,0.00089,0.0,0.09863]
[1779726489486,51.86,77506.68,35.0,0.00089,0.0,0.09877]
[1779726495528,51.86,77505.95,35.0,0.00089,0.0,0.09863]
[1779726500562,51.86,77506.48,35.0,0.00089,0.0,0.09873]
[1779726505598,51.86,77507.91,35.0,0.00089,0.0,0.09899]
[1779726511640,51.86,77508.08,35.0,0.00089,0.0,0.09845]
[1779726517682,51.86,77508.36,35.0,0.00089,0.0,0.0985]
[1779726522720,51.86,77513.41,35.0,0.0009,0.0,0.09943]
[1779726532790,51.86,77512.88,35.0,0.0009,0.0,0.09933]
[1779726537825,51.86,77512.88,35.0,0.0009,0.0,0.09933]
[1779726544874,51.86,77507.35,35.0,0.00089,0.0,0.09831]
[1779726549909,51.86,77506.27,35.0,0.00088,0.0,0.09812]
[1779726557964,51.86,77505.96,35.0,0.00088,0.0,0.09806]
[1779726562970,51.86,77504.95,35.0,0.00088,0.0,0.09788]
[1779726572063,51.86,77504.93,35.0,0.00088,0.0,0.0973]
[1779726577101,51.86,77509.33,35.0,0.00088,0.0,0.0981]
[1779726582136,51.86,77511.12,35.0,0.00089,0.0,0.09843]
[1779726589185,51.86,77511.15,35.0,0.00089,0.0,0.09844]
[1779726590192,51.86,77526.63,35.0,0.00092,0.0,0.10131]
[1779726595227,51.86,77527.97,35.0,0.00092,0.0,0.10156]
[1779726600264,51.86,77524.59,35.0,0.00091,0.0,0.10093]
[1779726605299,51.86,77524.83,35.0,0.00091,0.0,0.10097]
[1779726610334,51.86,77524.58,35.0,0.00091,0.0,0.10093]
[1779726618390,51.86,77524.45,35.0,0.00091,0.0,0.1009]
[1779726623425,51.86,77523.43,35.0,0.00091,0.0,0.10071]
[1779726634501,51.86,77523.36,35.0,0.0009,0.0,0.10011]
[1779726639541,51.86,77523.47,35.0,0.00091,0.0,0.10013]
[1779726644577,51.86,77523.18,35.0,0.0009,0.0,0.10008]
[1779726651627,51.86,77523.14,35.0,0.0009,0.0,0.10007]
[1779726656662,51.86,77516.84,35.0,0.00089,0.0,0.09891]
[1779726661697,51.86,77517.03,35.0,0.00089,0.0,0.09894]
[1779726670760,51.86,77522.68,35.0,0.0009,0.0,0.09999]
[1779726676803,51.86,77524.02,35.0,0.00091,0.0,0.10024]
[1779726681840,51.86,77525.02,35.0,0.00091,0.0,0.10042]
[1779726689897,51.86,77525.17,35.0,0.00091,0.0,0.10045]
[1779726694932,51.86,77523.45,35.0,0.0009,0.0,0.09955]
[1779726699966,51.86,77522.62,35.0,0.0009,0.0,0.0994]
[1779726705001,51.86,77523.06,35.0,0.0009,0.0,0.09948]
[1779726711050,51.86,77522.72,35.0,0.0009,0.0,0.09941]
[1779726716085,51.86,77523.01,35.0,0.0009,0.0,0.09947]
[1779726728169,51.86,77522.55,35.0,0.0009,0.0,0.09938]
[1779726733204,51.86,77523.28,35.0,0.0009,0.0,0.09952]
[1779726738245,51.86,77521.5,35.0,0.0009,0.0,0.09919]
[1779726745294,51.86,77524.03,35.0,0.0009,0.0,0.09966]
[1779726750329,51.86,77526.32,35.0,0.00091,0.0,0.10008]
[1779726755364,51.86,77529.81,35.0,0.00091,0.0,0.10015]
[1779726760399,51.86,77531.83,35.0,0.00091,0.0,0.10053]
[1779726765434,51.86,77532.25,35.0,0.00091,0.0,0.10061]
[1779726770470,51.86,77532.37,35.0,0.00091,0.0,0.10063]
[1779726775503,51.86,77531.76,35.0,0.00091,0.0,0.10051]
[1779726781546,51.86,77532.48,35.0,0.00091,0.0,0.10065]
[1779726786581,51.86,77531.6,35.0,0.00091,0.0,0.10048]
[1779726791616,51.86,77524.8,35.0,0.0009,0.0,0.09922]
[1779726796651,51.86,77523.69,35.0,0.0009,0.0,0.09902]
[1779726802693,51.86,77523.63,35.0,0.0009,0.0,0.099]
[1779726807728,51.86,77523.46,35.0,0.00089,0.0,0.09897]
[1779726810258,51.86,77523.6,35.0,0.00089,0.0,0.099]
[1779726810686,51.86,77523.6,35.0,0.00089,0.0,0.099]
[1779726817798,51.86,77525.95,35.0,0.00089,0.0,0.09885]
[1779726822833,51.86,77528.66,35.0,0.0009,0.0,0.09935]
[1779726827868,51.86,77530.52,35.0,0.0009,0.0,0.0997]
[1779726832903,51.86,77530.22,35.0,0.0009,0.0,0.09964]
[1779726838945,51.86,77529.83,35.0,0.0009,0.0,0.09957]
[1779726843980,51.86,77529.89,35.0,0.0009,0.0,0.09958]
[1779726849015,51.86,77526.44,35.0,0.00089,0.0,0.09894]
[1779726854051,51.86,77526.51,35.0,0.0009,0.0,0.09896]
[1779726860092,51.86,77526.33,35.0,0.00089,0.0,0.09892]
[1779726865128,51.86,77526.36,35.0,0.00089,0.0,0.09893]
[1779726870163,51.86,77526.18,35.0,0.00089,0.0,0.0989]
[1779726876205,51.86,77526.22,35.0,0.00089,0.0,0.09833]
[1779726881240,51.86,77525.06,35.0,0.00089,0.0,0.09811]
[1779726886275,51.86,77525.12,35.0,0.00089,0.0,0.09813]
[1779726892317,51.86,77522.61,35.0,0.00088,0.0,0.09767]
[1779726897352,51.86,77522.05,35.0,0.00088,0.0,0.09756]
[1779726902387,51.86,77523.99,35.0,0.00089,0.0,0.09792]
[1779726904955,51.86,77523.96,35.0,0.00089,0.0,0.09791]
[1779726905975,51.86,77523.89,35.0,0.00089,0.0,0.0979]
[1779726912457,51.86,77523.74,35.0,0.00088,0.0,0.09787]
[1779726917492,51.86,77522.62,35.0,0.00088,0.0,0.09767]
[1779726923534,51.86,77522.7,35.0,0.00088,0.0,0.09768]
[1779726929576,51.86,77522.75,35.0,0.00088,0.0,0.09769]
[1779726934614,51.86,77522.78,35.0,0.00088,0.0,0.09713]
[1779726939649,51.86,77522.6,35.0,0.00088,0.0,0.09709]
[1779726945691,51.86,77522.58,35.0,0.00088,0.0,0.09709]
[1779726951732,51.86,77522.54,35.0,0.00088,0.0,0.09708]
[1779726959792,51.86,77522.38,35.0,0.00088,0.0,0.09705]
[1779726961805,51.86,77531.78,35.0,0.00089,0.0,0.09877]
[1779726966840,51.86,77533.47,35.0,0.0009,0.0,0.09908]
[1779726972882,51.86,77533.64,35.0,0.0009,0.0,0.09912]
[1779726977917,51.86,77533.15,35.0,0.0009,0.0,0.09902]
[1779726983960,51.86,77533.94,35.0,0.0009,0.0,0.09917]
[1779726988996,51.86,77533.58,35.0,0.0009,0.0,0.0991]
[1779726994034,51.86,77540.5,35.0,0.0009,0.0,0.09981]
[1779726996048,51.86,77550.73,35.0,0.00092,0.0,0.10173]
[1779727002090,51.86,77551.65,35.0,0.00093,0.0,0.1019]
[1779727007125,51.86,77554.9,35.0,0.00093,0.0,0.10252]
[1779727012159,51.86,77558.09,35.0,0.00094,0.0,0.10313]
[1779727015185,51.86,77570.16,35.0,0.00096,0.0,0.10546]
[1779727020224,51.86,77579.59,35.0,0.00098,0.0,0.10732]
[1779727025261,51.86,77575.73,35.0,0.00097,0.0,0.10656]
[1779727031303,51.86,77575.7,35.0,0.00097,0.0,0.10655]
[1779727036341,51.86,77578.06,35.0,0.00098,0.0,0.10702]
[1779727041376,51.86,77577.89,35.0,0.00098,0.0,0.10698]
[1779727046410,51.86,77576.51,35.0,0.00097,0.0,0.10671]
[1779727054467,51.86,77576.4,35.0,0.00097,0.0,0.10607]
[1779727059502,51.86,77575.07,35.0,0.00096,0.0,0.10581]
[1779727061516,51.86,77564.17,35.0,0.00094,0.0,0.10369]
[1779727066551,51.86,77563.64,35.0,0.00094,0.0,0.10359]
[1779727071586,51.86,77563.3,35.0,0.00094,0.0,0.10353]
[1779727076621,51.86,77564.03,35.0,0.00094,0.0,0.10367]
[1779727081656,51.86,77563.96,35.0,0.00094,0.0,0.10365]
[1779727086691,51.86,77564.03,35.0,0.00094,0.0,0.10367]
[1779727091726,51.86,77564.23,35.0,0.00094,0.0,0.1037]
[1779727099782,51.86,77564.29,35.0,0.00094,0.0,0.10372]
[1779727104817,51.86,77564.3,35.0,0.00094,0.0,0.10372]
[1779727110859,51.86,77564.58,35.0,0.00094,0.0,0.10377]
[1779727115899,51.86,77560.59,35.0,0.00093,0.0,0.10241]
[1779727120934,51.86,77560.6,35.0,0.00093,0.0,0.10241]
[1779727125969,51.86,77561.0,35.0,0.00093,0.0,0.10248]
[1779727132013,51.86,77562.19,35.0,0.00093,0.0,0.10271]
[1779727141075,51.86,77564.69,35.0,0.00094,0.0,0.10319]
[1779727147117,51.86,77566.28,35.0,0.00094,0.0,0.1035]
[1779727152152,51.86,77565.53,35.0,0.00094,0.0,0.10335]
[1779727157187,51.86,77566.35,35.0,0.00094,0.0,0.10351]
[1779727162222,51.86,77565.94,35.0,0.00094,0.0,0.10343]
[1779727168265,51.86,77566.23,35.0,0.00094,0.0,0.10349]
[1779727173299,51.86,77565.82,35.0,0.00094,0.0,0.10281]
[1779727178335,51.86,77565.5,35.0,0.00094,0.0,0.10275]
[1779727188405,51.86,77565.79,35.0,0.00094,0.0,0.1028]
[1779727193440,51.86,77565.31,35.0,0.00093,0.0,0.10271]
[1779727198475,51.86,77564.95,35.0,0.00093,0.0,0.10264]
[1779727203510,51.86,77564.99,35.0,0.00093,0.0,0.10265]
[1779727208546,51.86,77562.83,35.0,0.00093,0.0,0.10224]
[1779727213581,51.86,77562.85,35.0,0.00093,0.0,0.10224]
[1779727221637,51.86,77562.02,35.0,0.00093,0.0,0.10208]
[1779727227678,51.86,77561.63,35.0,0.00093,0.0,0.10201]
[1779727235735,51.86,77561.87,35.0,0.00092,0.0,0.10146]
[1779727243791,51.86,77561.46,35.0,0.00092,0.0,0.10138]
[1779727249833,51.86,77561.6,35.0,0.00092,0.0,0.10141]
[1779727255875,51.86,77561.73,35.0,0.00092,0.0,0.10143]
[1779727262924,51.86,77561.72,35.0,0.00092,0.0,0.10143]
[1779727267959,51.86,77561.75,35.0,0.00092,0.0,0.10144]
[1779727276023,51.86,77560.91,35.0,0.00092,0.0,0.10128]
[1779727277024,51.86,77536.55,35.0,0.00088,0.0,0.09677]
[1779727282059,51.86,77535.35,35.0,0.00087,0.0,0.09655]
[1779727287099,51.86,77541.77,35.0,0.00089,0.0,0.09772]
[1779727292134,51.86,77542.0,35.0,0.00088,0.0,0.09719]
[1779727297169,51.86,77550.03,35.0,0.0009,0.0,0.09866]
[1779727305225,51.86,77551.42,35.0,0.0009,0.0,0.09891]
[1779727311266,51.86,77551.85,35.0,0.0009,0.0,0.09899]
[1779727317308,51.86,77551.8,35.0,0.0009,0.0,0.09899]
[1779727322344,51.86,77551.99,35.0,0.0009,0.0,0.09902]
[1779727328397,51.86,77558.35,35.0,0.00091,0.0,0.1002]
[1779727330409,51.86,77567.52,35.0,0.00093,0.0,0.10193]
[1779727334437,51.86,77583.05,35.0,0.00096,0.0,0.10492]
[1779727335444,51.86,77593.78,35.0,0.00098,0.0,0.10703]
[1779727340479,51.86,77594.11,35.0,0.00098,0.0,0.1071]
[1779727345515,51.86,77595.25,35.0,0.00098,0.0,0.10733]
[1779727350551,51.86,77595.28,35.0,0.00098,0.0,0.10733]
[1779727355586,51.86,77591.02,35.0,0.00097,0.0,0.10587]
[1779727360624,51.86,77592.36,35.0,0.00097,0.0,0.10613]
[1779727365660,51.86,77589.51,35.0,0.00096,0.0,0.10557]
[1779727371700,51.86,77589.65,35.0,0.00096,0.0,0.1056]
[1779727376736,51.86,77589.03,35.0,0.00096,0.0,0.10548]
[1779727381771,51.86,77583.26,35.0,0.00095,0.0,0.10435]
[1779727387813,51.86,77582.93,35.0,0.00095,0.0,0.10429]
[1779727392847,51.86,77576.85,35.0,0.00094,0.0,0.10312]
[1779727398890,51.86,77576.78,35.0,0.00094,0.0,0.1031]
[1779727407952,51.86,77576.78,35.0,0.00094,0.0,0.1031]
[1779727412988,51.86,77576.53,35.0,0.00093,0.0,0.10245]
[1779727418024,51.86,77577.31,35.0,0.00094,0.0,0.1026]
[1779727423059,51.86,77577.12,35.0,0.00094,0.0,0.10257]
[1779727428095,51.86,77578.72,35.0,0.00094,0.0,0.10287]
[1779727434136,51.86,77580.25,35.0,0.00094,0.0,0.10317]
[1779727439172,51.86,77580.35,35.0,0.00094,0.0,0.10318]
[1779727443200,51.86,77589.92,35.0,0.00096,0.0,0.10504]
[1779727448235,51.86,77611.76,35.0,0.001,0.0,0.10938]
[1779727453270,51.86,77614.43,35.0,0.00101,0.0,0.10993]
[1779727458305,51.86,77618.99,35.0,0.00102,0.0,0.11086]
[1779727463340,51.86,77617.67,35.0,0.00101,0.0,0.11059]
[1779727469382,51.86,77617.29,35.0,0.00101,0.0,0.11051]
[1779727474417,51.86,77617.86,35.0,0.00101,0.0,0.10999]
[1779727479452,51.86,77619.25,35.0,0.00101,0.0,0.11027]
[1779727484487,51.86,77619.39,35.0,0.00101,0.0,0.1103]
[1779727492543,51.86,77618.97,35.0,0.00101,0.0,0.11021]
[1779727497578,51.86,77619.19,35.0,0.00101,0.0,0.11026]
[1779727502613,51.86,77619.62,35.0,0.00101,0.0,0.11035]
[1779727507647,51.86,77611.55,35.0,0.001,0.0,0.10871]
[1779727512682,51.86,77610.3,35.0,0.00099,0.0,0.10846]
[1779727515959,51.86,77608.31,35.0,0.00099,0.0,0.10806]
[1779727516531,51.86,77608.31,35.0,0.00099,0.0,0.10806]
[1779727522755,51.86,77611.52,35.0,0.001,0.0,0.1087]
[1779727527790,51.86,77606.35,35.0,0.00099,0.0,0.10767]
[1779727532825,51.86,77607.4,35.0,0.00098,0.0,0.10725]
[1779727537860,51.86,77607.26,35.0,0.00098,0.0,0.10722]
[1779727542895,51.86,77607.81,35.0,0.00098,0.0,0.10733]
[1779727547932,51.86,77607.49,35.0,0.00098,0.0,0.10727]
[1779727549946,51.86,77618.49,35.0,0.001,0.0,0.10948]
[1779727554982,51.86,77617.95,35.0,0.001,0.0,0.10937]
[1779727560018,51.86,77616.06,35.0,0.001,0.0,0.10899]
[1779727565053,51.86,77618.7,35.0,0.00101,0.0,0.10952]
[1779727571147,51.86,77618.66,35.0,0.00101,0.0,0.10951]
[1779727576131,51.86,77637.19,35.0,0.00104,0.0,0.11333]
[1779727581171,51.86,77637.85,35.0,0.00104,0.0,0.11347]
[1779727586206,51.86,77637.45,35.0,0.00104,0.0,0.11339]
[1779727591244,51.86,77633.49,35.0,0.00103,0.0,0.11191]
[1779727596279,51.86,77632.46,35.0,0.00103,0.0,0.1117]
[1779727601314,51.86,77632.2,35.0,0.00103,0.0,0.11164]
[1779727607358,51.86,77632.28,35.0,0.00103,0.0,0.11166]
[1779727620447,51.86,77632.58,35.0,0.00103,0.0,0.11172]
[1779727626488,51.86,77633.61,35.0,0.00103,0.0,0.11194]
[1779727631524,51.86,77633.73,35.0,0.00103,0.0,0.11196]
[1779727636560,51.86,77635.68,35.0,0.00103,0.0,0.11236]
[1779727641597,51.86,77639.03,35.0,0.00104,0.0,0.11306]
[1779727646632,51.86,77646.65,35.0,0.00106,0.0,0.11466]
[1779727651667,51.86,77648.38,35.0,0.00105,0.0,0.11437]
[1779727656702,51.86,77653.79,35.0,0.00107,0.0,0.11552]
[1779727661740,51.86,77657.78,35.0,0.00107,0.0,0.11637]
[1779727661820,51.86,77670.61,35.0,0.0011,0.0,0.11915]
[1779727667779,51.86,77668.35,35.0,0.0011,0.0,0.11865]
[1779727672814,51.86,77670.56,35.0,0.0011,0.0,0.11914]
[1779727677849,51.86,77671.85,35.0,0.00111,0.0,0.11942]
[1779727682884,51.86,77671.78,35.0,0.00111,0.0,0.1194]
[1779727687919,51.86,77668.14,35.0,0.0011,0.0,0.11861]
[1779727692954,51.86,77663.99,35.0,0.00109,0.0,0.11771]
[1779727702017,51.86,77661.27,35.0,0.00108,0.0,0.11712]
[1779727707053,51.86,77659.45,35.0,0.00108,0.0,0.11673]
[1779727712088,51.86,77661.48,35.0,0.00108,0.0,0.11649]
[1779727717122,51.86,77665.09,35.0,0.00108,0.0,0.11727]
[1779727722158,51.86,77665.84,35.0,0.00109,0.0,0.11743]
[1779727727193,51.86,77666.57,35.0,0.00109,0.0,0.11759]
[1779727729207,51.86,77675.82,35.0,0.00111,0.0,0.11961]
[1779727734242,51.86,77676.43,35.0,0.00111,0.0,0.11974]
[1779727740284,51.86,77676.66,35.0,0.00111,0.0,0.11979]
[1779727745319,51.86,77676.48,35.0,0.00111,0.0,0.11975]
[1779727750354,51.86,77677.08,35.0,0.00111,0.0,0.11989]
[1779727755389,51.86,77677.26,35.0,0.00111,0.0,0.11992]
[1779727760424,51.86,77690.27,35.0,0.00114,0.0,0.12282]
[1779727764453,51.86,77701.97,35.0,0.00117,0.0,0.12548]
[1779727769487,51.86,77705.61,35.0,0.00118,0.0,0.12632]
[1779727774522,51.86,77704.15,35.0,0.00117,0.0,0.12527]
[1779727779557,51.86,77710.05,35.0,0.00118,0.0,0.12662]
[1779727784591,51.86,77709.07,35.0,0.00118,0.0,0.1264]
[1779727789627,51.86,77708.63,35.0,0.00118,0.0,0.1263]
[1779727794661,51.86,77712.37,35.0,0.00118,0.0,0.12716]
[1779727799697,51.86,77712.38,35.0,0.00118,0.0,0.12716]
[1779727804735,51.86,77713.46,35.0,0.00119,0.0,0.12741]
[1779727809770,51.86,77720.93,35.0,0.0012,0.0,0.12916]
[1779727814805,51.86,77722.24,35.0,0.00121,0.0,0.12947]
[1779727819858,51.86,77731.73,35.0,0.00123,0.0,0.13173]
[1779727824878,51.86,77730.95,35.0,0.00123,0.0,0.13154]
[1779727825894,51.86,77712.63,35.0,0.00119,0.0,0.12722]
[1779727830921,51.86,77720.73,35.0,0.0012,0.0,0.12912]
[1779727835971,51.86,77733.12,35.0,0.00123,0.0,0.13132]
[1779727837992,51.86,77724.03,35.0,0.00121,0.0,0.12916]
[1779727839003,51.86,77712.62,35.0,0.00118,0.0,0.1265]
[1779727844047,51.86,77721.44,35.0,0.0012,0.0,0.12855]
[1779727849089,51.86,77717.13,35.0,0.00119,0.0,0.12755]
[1779727852110,51.86,77705.39,35.0,0.00116,0.0,0.12484]
[1779727858165,51.86,77703.75,35.0,0.00116,0.0,0.12447]
[1779727862200,51.86,77689.17,35.0,0.00112,0.0,0.12118]
[1779727867234,51.86,77687.46,35.0,0.00112,0.0,0.1208]
[1779727869248,51.86,77677.75,35.0,0.0011,0.0,0.11866]
[1779727874283,51.86,77678.34,35.0,0.0011,0.0,0.11879]
[1779727879318,51.86,77676.4,35.0,0.0011,0.0,0.11837]
[1779727884353,51.86,77675.37,35.0,0.00109,0.0,0.11815]
[1779727889388,51.86,77674.19,35.0,0.00109,0.0,0.11789]
[1779727894423,51.86,77669.24,35.0,0.00107,0.0,0.11615]
[1779727899458,51.86,77668.95,35.0,0.00107,0.0,0.11608]
[1779727904492,51.86,77663.08,35.0,0.00106,0.0,0.11483]
[1779727909528,51.86,77661.45,35.0,0.00106,0.0,0.11449]
[1779727914563,51.86,77655.51,35.0,0.00105,0.0,0.11324]
[1779727919598,51.86,77651.71,35.0,0.00104,0.0,0.11244]
[1779727924633,51.86,77660.98,35.0,0.00106,0.0,0.11439]
[1779727929668,51.86,77660.28,35.0,0.00106,0.0,0.11424]
[1779727934703,51.86,77656.53,35.0,0.00105,0.0,0.11345]
[1779727938097,51.86,77656.82,35.0,0.00105,0.0,0.11351]
[1779727943767,51.86,77663.36,35.0,0.00106,0.0,0.11489]
[1779727948801,51.86,77673.87,35.0,0.00108,0.0,0.11714]
[1779727953836,51.86,77674.3,35.0,0.00108,0.0,0.11656]
[1779727958871,51.86,77677.43,35.0,0.00109,0.0,0.11724]
[1779727964914,51.86,77677.34,35.0,0.00109,0.0,0.11722]
[1779727969949,51.86,77677.52,35.0,0.00109,0.0,0.11726]
[1779727973977,51.86,77667.18,35.0,0.00106,0.0,0.11504]
[1779727979012,51.86,77665.35,35.0,0.00106,0.0,0.11465]
[1779727984049,51.86,77668.39,35.0,0.00107,0.0,0.1153]
[1779727984840,51.86,77668.39,35.0,0.00107,0.0,0.1153]
[1779727990091,51.86,77669.32,35.0,0.00107,0.0,0.11549]
[1779727994119,51.86,77660.49,35.0,0.00105,0.0,0.11362]
[1779727999154,51.86,77659.97,35.0,0.00105,0.0,0.11351]
[1779728004189,51.86,77654.01,35.0,0.00104,0.0,0.11227]
[1779728010231,51.86,77654.15,35.0,0.00104,0.0,0.1123]
[1779728016273,51.86,77652.63,35.0,0.00103,0.0,0.11133]
[1779728021309,51.86,77652.77,35.0,0.00103,0.0,0.11136]
[1779728026344,51.86,77652.39,35.0,0.00103,0.0,0.11128]
[1779728029365,51.86,77641.93,35.0,0.00101,0.0,0.10914]
[1779728030372,51.86,77630.21,35.0,0.00098,0.0,0.10678]
[1779728035407,51.86,77630.86,35.0,0.00098,0.0,0.10691]
[1779728040442,51.86,77633.84,35.0,0.00099,0.0,0.10751]
[1779728045477,51.86,77635.93,35.0,0.00099,0.0,0.10793]
[1779728050512,51.86,77635.49,35.0,0.00099,0.0,0.10784]
[1779728055547,51.86,77635.08,35.0,0.00099,0.0,0.10776]
[1779728060583,51.86,77635.23,35.0,0.00099,0.0,0.10779]
[1779728065618,51.86,77636.37,35.0,0.00099,0.0,0.10802]
[1779728070653,51.86,77635.32,35.0,0.00099,0.0,0.1078]
[1779728075688,51.86,77633.1,35.0,0.00098,0.0,0.10673]
[1779728080723,51.86,77632.92,35.0,0.00098,0.0,0.10669]
[1779728086765,51.86,77633.81,35.0,0.00098,0.0,0.10687]
[1779728091800,51.86,77633.76,35.0,0.00098,0.0,0.10686]
[1779728099864,51.86,77633.65,35.0,0.00098,0.0,0.10684]
[1779728104899,51.86,77641.23,35.0,0.001,0.0,0.10836]
[1779728109934,51.86,77645.58,35.0,0.00101,0.0,0.10924]
[1779728114969,51.86,77647.18,35.0,0.00101,0.0,0.10957]
[1779728120011,51.86,77645.63,35.0,0.00101,0.0,0.10925]
[1779728126046,51.86,77642.58,35.0,0.001,0.0,0.10863]
[1779728126953,51.86,77642.58,35.0,0.001,0.0,0.10863]
[1779728127135,51.86,77642.58,35.0,0.001,0.0,0.10863]
[1779728137123,51.86,77644.36,35.0,0.001,0.0,0.10836]
[1779728143164,51.86,77644.31,35.0,0.001,0.0,0.10835]
[1779728145786,51.86,77644.15,35.0,0.001,0.0,0.10831]
[1779728152228,51.86,77644.58,35.0,0.001,0.0,0.1084]
[1779728157263,51.86,77646.87,35.0,0.001,0.0,0.10886]
[1779728162458,51.86,77643.93,35.0,0.001,0.0,0.10827]
[1779728172369,51.86,77646.26,35.0,0.001,0.0,0.10874]
[1779728177404,51.86,77646.07,35.0,0.001,0.0,0.1087]
[1779728182440,51.86,77645.92,35.0,0.001,0.0,0.10867]
[1779728187474,51.86,77646.56,35.0,0.001,0.0,0.1088]
[1779728189488,51.86,77657.21,35.0,0.00103,0.0,0.11098]
[1779728194523,51.86,77656.84,35.0,0.00102,0.0,0.11026]
[1779728200565,51.86,77656.71,35.0,0.00102,0.0,0.11023]
[1779728206390,51.86,77658.09,35.0,0.00102,0.0,0.11051]
[1779728206730,51.86,77674.55,35.0,0.00106,0.0,0.11394]
[1779728207615,51.86,77690.92,35.0,0.00109,0.0,0.11745]
[1779728212652,51.86,77684.41,35.0,0.00108,0.0,0.11604]
[1779728217686,51.86,77683.82,35.0,0.00108,0.0,0.11592]
[1779728222721,51.86,77680.56,35.0,0.00107,0.0,0.11522]
[1779728227757,51.86,77679.91,35.0,0.00107,0.0,0.11508]
[1779728232792,51.86,77673.41,35.0,0.00105,0.0,0.1137]
[1779728237829,51.86,77670.03,35.0,0.00105,0.0,0.11299]
[1779728242861,51.86,77667.35,35.0,0.00104,0.0,0.11243]
[1779728247898,51.86,77666.27,35.0,0.00104,0.0,0.11221]
[1779728252934,51.86,77666.73,35.0,0.00103,0.0,0.11165]
[1779728257969,51.86,77666.96,35.0,0.00103,0.0,0.11169]
[1779728263004,51.86,77667.61,35.0,0.00104,0.0,0.11183]
[1779728268046,51.86,77669.5,35.0,0.00104,0.0,0.11222]
[1779728275095,51.86,77669.64,35.0,0.00104,0.0,0.11225]
[1779728281136,51.86,77669.69,35.0,0.00104,0.0,0.11226]
[1779728287180,51.86,77669.9,35.0,0.00104,0.0,0.11231]
[1779728293220,51.86,77669.32,35.0,0.00104,0.0,0.11219]
[1779728298255,51.86,77678.47,35.0,0.00106,0.0,0.11411]
[1779728303290,51.86,77679.62,35.0,0.00106,0.0,0.11435]
[1779728308324,51.86,77680.86,35.0,0.00106,0.0,0.11461]
[1779728313362,51.86,77679.49,35.0,0.00105,0.0,0.11366]
[1779728318395,51.86,77678.66,35.0,0.00105,0.0,0.11348]
[1779728323430,51.86,77676.83,35.0,0.00105,0.0,0.1131]
[1779728328466,51.86,77676.94,35.0,0.00105,0.0,0.11312]
[1779728333501,51.86,77672.12,35.0,0.00104,0.0,0.11211]
[1779728338536,51.86,77672.56,35.0,0.00104,0.0,0.1122]
[1779728343574,51.86,77672.61,35.0,0.00104,0.0,0.11221]
[1779728349618,51.86,77673.48,35.0,0.00104,0.0,0.1124]
[1779728354653,51.86,77674.81,35.0,0.00104,0.0,0.11267]
[1779728359688,51.86,77686.05,35.0,0.00107,0.0,0.11505]
[1779728364723,51.86,77681.86,35.0,0.00106,0.0,0.11416]
[1779728369758,51.86,77677.05,35.0,0.00105,0.0,0.11314]
[1779728374793,51.86,77676.29,35.0,0.00104,0.0,0.11233]
[1779728379828,51.86,77672.59,35.0,0.00103,0.0,0.11156]
[1779728385869,51.86,77672.98,35.0,0.00103,0.0,0.11164]
[1779728390905,51.86,77673.49,35.0,0.00104,0.0,0.11174]
[1779728395942,51.86,77669.93,35.0,0.00103,0.0,0.111]
[1779728400977,51.86,77669.76,35.0,0.00103,0.0,0.11097]
[1779728403998,51.86,77687.27,35.0,0.00106,0.0,0.11464]
[1779728405006,51.86,77712.73,35.0,0.00112,0.0,0.12017]
[1779728408033,51.86,77725.28,35.0,0.00115,0.0,0.12298]
[1779728410043,51.86,77715.71,35.0,0.00113,0.0,0.12083]
[1779728415080,51.86,77723.28,35.0,0.00114,0.0,0.12253]
[1779728420116,51.86,77726.97,35.0,0.00115,0.0,0.12336]
[1779728422134,51.86,77713.61,35.0,0.00112,0.0,0.12037]
[1779728428174,51.86,77716.61,35.0,0.00113,0.0,0.12103]
[1779728433209,51.86,77716.53,35.0,0.00112,0.0,0.12032]
[1779728438243,51.86,77716.53,35.0,0.00112,0.0,0.12032]
[1779728443280,51.86,77705.9,35.0,0.0011,0.0,0.11798]
[1779728447308,51.86,77696.13,35.0,0.00108,0.0,0.11586]
[1779728452344,51.86,77703.46,35.0,0.00109,0.0,0.11745]
[1779728458385,51.86,77703.81,35.0,0.00109,0.0,0.11752]
[1779728463423,51.86,77697.67,35.0,0.00108,0.0,0.11619]
[1779728468458,51.86,77698.46,35.0,0.00108,0.0,0.11636]
[1779728473493,51.86,77698.63,35.0,0.00108,0.0,0.1164]
[1779728476391,51.86,77703.99,35.0,0.00109,0.0,0.11756]
[1779728481551,51.86,77702.93,35.0,0.00109,0.0,0.11733]
[1779728486586,51.86,77707.73,35.0,0.0011,0.0,0.11838]
[1779728491621,51.86,77707.93,35.0,0.0011,0.0,0.11774]
[1779728496656,51.86,77705.3,35.0,0.00109,0.0,0.11716]
[1779728501691,51.86,77704.35,35.0,0.00109,0.0,0.11696]
[1779728506729,51.86,77708.69,35.0,0.0011,0.0,0.1179]
[1779728507734,51.86,77719.25,35.0,0.00112,0.0,0.12023]
[1779728512769,51.86,77722.44,35.0,0.00113,0.0,0.12094]
[1779728517804,51.86,77725.75,35.0,0.00114,0.0,0.12168]
[1779728520477,51.86,77728.97,35.0,0.00114,0.0,0.1224]
[1779728525052,51.86,77735.6,35.0,0.00116,0.0,0.12391]
[1779728525571,51.86,77735.6,35.0,0.00116,0.0,0.12391]
[1779728527200,51.86,77728.56,35.0,0.00114,0.0,0.12231]
[1779728527559,51.86,77728.56,35.0,0.00114,0.0,0.12231]
[1779728532910,51.86,77719.42,35.0,0.00112,0.0,0.12026]
[1779728537945,51.86,77720.1,35.0,0.00112,0.0,0.12041]
[1779728542980,51.86,77719.14,35.0,0.00112,0.0,0.1202]
[1779728548017,51.86,77716.92,35.0,0.00112,0.0,0.11971]
[1779728553051,51.86,77716.85,35.0,0.00111,0.0,0.119]
[1779728558086,51.86,77717.12,35.0,0.00111,0.0,0.11906]
[1779728562114,51.86,77728.98,35.0,0.00114,0.0,0.1217]
[1779728567149,51.86,77731.37,35.0,0.00114,0.0,0.12224]
[1779728572184,51.86,77732.29,35.0,0.00115,0.0,0.12244]
[1779728577221,51.86,77738.13,35.0,0.00116,0.0,0.12377]
[1779728582256,51.86,77731.06,35.0,0.00114,0.0,0.12217]
[1779728587292,51.86,77729.14,35.0,0.00114,0.0,0.12173]
[1779728592327,51.86,77723.02,35.0,0.00112,0.0,0.12037]
[1779728597361,51.86,77717.2,35.0,0.00111,0.0,0.11908]
[1779728602397,51.86,77709.71,35.0,0.00109,0.0,0.11744]
[1779728608439,51.86,77710.75,35.0,0.0011,0.0,0.11766]
[1779728614482,51.86,77704.25,35.0,0.00108,0.0,0.11558]
[1779728616495,51.86,77694.51,35.0,0.00106,0.0,0.1135]
[1779728621531,51.86,77682.26,35.0,0.00103,0.0,0.11094]
[1779728626567,51.86,77681.68,35.0,0.00103,0.0,0.11082]
[1779728630595,51.86,77671.48,35.0,0.00101,0.0,0.10873]
[1779728635632,51.86,77671.21,35.0,0.00101,0.0,0.10868]
[1779728639102,51.86,77671.04,35.0,0.00101,0.0,0.10864]
[1779728644696,51.86,77676.98,35.0,0.00102,0.0,0.10986]
[1779728649731,51.86,77683.83,35.0,0.00103,0.0,0.11127]
[1779728654766,51.86,77681.33,35.0,0.00103,0.0,0.11075]
[1779728659801,51.86,77681.65,35.0,0.00103,0.0,0.11082]
[1779728664836,51.86,77685.82,35.0,0.00104,0.0,0.11168]
[1779728670878,51.86,77685.85,35.0,0.00104,0.0,0.11169]
[1779728675913,51.86,77689.96,35.0,0.00104,0.0,0.11189]
[1779728680948,51.86,77695.4,35.0,0.00105,0.0,0.11303]
[1779728685983,51.86,77694.37,35.0,0.00105,0.0,0.11281]
[1779728694039,51.86,77694.64,35.0,0.00105,0.0,0.11287]
[1779728699074,51.86,77695.27,35.0,0.00105,0.0,0.113]
[1779728704109,51.86,77695.5,35.0,0.00105,0.0,0.11305]
[1779728709144,51.86,77695.64,35.0,0.00105,0.0,0.11308]
[1779728714178,51.86,77696.47,35.0,0.00105,0.0,0.11325]
[1779728719214,51.86,77696.35,35.0,0.00105,0.0,0.11323]
[1779728724249,51.86,77697.22,35.0,0.00106,0.0,0.11341]
[1779728728276,51.86,77706.04,35.0,0.00107,0.0,0.11529]
[1779728734318,51.86,77705.93,35.0,0.00107,0.0,0.11459]
[1779728737954,51.86,77700.68,35.0,0.00106,0.0,0.11347]
[1779728738080,51.86,77700.68,35.0,0.00106,0.0,0.11347]
[1779728744389,51.86,77698.54,35.0,0.00105,0.0,0.11302]
[1779728747411,51.86,77685.84,35.0,0.00103,0.0,0.11038]
[1779728752444,51.86,77677.62,35.0,0.00101,0.0,0.10869]
[1779728757480,51.86,77676.74,35.0,0.00101,0.0,0.10851]
[1779728762515,51.86,77677.16,35.0,0.00101,0.0,0.1086]
[1779728767551,51.86,77677.07,35.0,0.00101,0.0,0.10858]
[1779728772585,51.86,77670.27,35.0,0.00099,0.0,0.10721]
[1779728777619,51.86,77670.07,35.0,0.00099,0.0,0.10717]
[1779728782655,51.86,77669.97,35.0,0.00099,0.0,0.10715]
[1779728787690,51.86,77671.41,35.0,0.001,0.0,0.10744]
[1779728792724,51.86,77671.93,35.0,0.00099,0.0,0.1069]
[1779728800782,51.86,77671.59,35.0,0.00099,0.0,0.10684]
[1779728805817,51.86,77671.58,35.0,0.00099,0.0,0.10683]
[1779728808837,51.86,77689.87,35.0,0.00103,0.0,0.11056]
[1779728813875,51.86,77687.59,35.0,0.00102,0.0,0.11009]
[1779728819918,51.86,77686.93,35.0,0.00102,0.0,0.10995]
[1779728824953,51.86,77679.9,35.0,0.00101,0.0,0.10851]
[1779728829990,51.86,77673.87,35.0,0.00099,0.0,0.10729]
[1779728835027,51.86,77670.29,35.0,0.00099,0.0,0.10658]
[1779728840066,51.86,77669.94,35.0,0.00099,0.0,0.10651]
[1779728846104,51.86,77667.36,35.0,0.00098,0.0,0.10599]
[1779728848129,51.86,77676.77,35.0,0.001,0.0,0.10788]
[1779728852152,51.86,77669.06,35.0,0.00098,0.0,0.1057]
[1779728857187,51.86,77662.2,35.0,0.00097,0.0,0.10434]
[1779728862222,51.86,77688.39,35.0,0.00102,0.0,0.1096]
[1779728868264,51.86,77692.85,35.0,0.00103,0.0,0.11052]
[1779728873299,51.86,77686.83,35.0,0.00102,0.0,0.10928]
[1779728878334,51.86,77682.78,35.0,0.00101,0.0,0.10845]
[1779728883369,51.86,77681.61,35.0,0.001,0.0,0.10822]
[1779728888404,51.86,77683.67,35.0,0.00101,0.0,0.10863]
[1779728893446,51.86,77692.24,35.0,0.00103,0.0,0.11039]
[1779728899488,51.86,77698.8,35.0,0.00104,0.0,0.11175]
[1779728904524,51.86,77698.09,35.0,0.00104,0.0,0.1116]
[1779728910566,51.86,77699.81,35.0,0.00104,0.0,0.11196]
[1779728916608,51.86,77700.37,35.0,0.00104,0.0,0.11142]
[1779728921643,51.86,77700.5,35.0,0.00104,0.0,0.11145]
[1779728927685,51.86,77700.87,35.0,0.00104,0.0,0.11152]
[1779728932720,51.86,77714.89,35.0,0.00107,0.0,0.11448]
[1779728934735,51.86,77704.61,35.0,0.00105,0.0,0.11231]
[1779728939768,51.86,77705.16,35.0,0.00105,0.0,0.11242]
[1779728944804,51.86,77708.02,35.0,0.00105,0.0,0.11302]
[1779728949841,51.86,77709.7,35.0,0.00106,0.0,0.11338]
[1779728954876,51.86,77717.34,35.0,0.00107,0.0,0.115]
[1779728959913,51.86,77711.12,35.0,0.00106,0.0,0.11368]
[1779728964948,51.86,77713.41,35.0,0.00107,0.0,0.11416]
[1779728969983,51.86,77717.52,35.0,0.00107,0.0,0.11504]
[1779728975024,51.86,77717.18,35.0,0.00107,0.0,0.11429]
[1779728980061,51.86,77715.91,35.0,0.00106,0.0,0.11402]
[1779728985095,51.86,77716.06,35.0,0.00106,0.0,0.11406]
[1779728990133,51.86,77713.31,35.0,0.00106,0.0,0.11347]
[1779728995168,51.86,77711.53,35.0,0.00106,0.0,0.1131]
[1779728998189,51.86,77696.35,35.0,0.00102,0.0,0.10993]
[1779729003224,51.86,77690.11,35.0,0.00101,0.0,0.10865]
[1779729009266,51.86,77690.85,35.0,0.00101,0.0,0.1088]
[1779729014301,51.86,77689.06,35.0,0.00101,0.0,0.10844]
[1779729019336,51.86,77683.85,35.0,0.001,0.0,0.10738]
[1779729024371,51.86,77677.56,35.0,0.00098,0.0,0.10612]
[1779729032427,51.86,77676.69,35.0,0.00098,0.0,0.10532]
[1779729036459,51.86,77667.42,35.0,0.00096,0.0,0.10349]
[1779729041494,51.86,77661.49,35.0,0.00095,0.0,0.10234]
[1779729046529,51.86,77660.26,35.0,0.00095,0.0,0.10211]
[1779729051564,51.86,77662.73,35.0,0.00095,0.0,0.10258]
[1779729056598,51.86,77662.15,35.0,0.00095,0.0,0.10247]
[1779729061634,51.86,77661.36,35.0,0.00095,0.0,0.10232]
[1779729067676,51.86,77656.5,35.0,0.00094,0.0,0.10138]
[1779729079763,51.86,77656.25,35.0,0.00094,0.0,0.10133]
[1779729084798,51.86,77661.1,35.0,0.00095,0.0,0.10227]
[1779729089834,51.86,77660.47,35.0,0.00095,0.0,0.10215]
[1779729094868,51.86,77657.9,35.0,0.00093,0.0,0.10104]
[1779729099903,51.86,77656.06,35.0,0.00093,0.0,0.10069]
[1779729104938,51.86,77660.94,35.0,0.00094,0.0,0.10162]
[1779729109973,51.86,77661.19,35.0,0.00094,0.0,0.10167]
[1779729115009,51.86,77663.54,35.0,0.00095,0.0,0.10212]
[1779729120045,51.86,77663.64,35.0,0.00095,0.0,0.10214]
[1779729126087,51.86,77664.77,35.0,0.00095,0.0,0.10236]
[1779729131122,51.86,77664.82,35.0,0.00095,0.0,0.10237]
[1779729136157,51.86,77664.85,35.0,0.00095,0.0,0.10237]
[1779729142199,51.86,77664.29,35.0,0.00095,0.0,0.10227]
[1779729147233,51.86,77664.68,35.0,0.00095,0.0,0.10234]
[1779729156296,51.86,77663.86,35.0,0.00094,0.0,0.10157]
[1779729161332,51.86,77664.2,35.0,0.00094,0.0,0.10163]
[1779729166367,51.86,77661.64,35.0,0.00094,0.0,0.10114]
[1779729171402,51.86,77660.79,35.0,0.00093,0.0,0.10098]
[1779729176437,51.86,77658.59,35.0,0.00093,0.0,0.10056]
[1779729181472,51.86,77647.76,35.0,0.00091,0.0,0.09852]
[1779729186508,51.86,77643.89,35.0,0.0009,0.0,0.0978]
[1779729191543,51.86,77644.34,35.0,0.0009,0.0,0.09788]
[1779729200605,51.86,77643.62,35.0,0.0009,0.0,0.09775]
[1779729206648,51.86,77639.49,35.0,0.00089,0.0,0.09698]
[1779729207655,51.86,77627.54,35.0,0.00087,0.0,0.0948]
[1779729210686,51.86,77636.75,35.0,0.00089,0.0,0.09648]
[1779729215721,51.86,77635.51,35.0,0.00088,0.0,0.09566]
[1779729220756,51.86,77631.89,35.0,0.00088,0.0,0.09501]
[1779729225791,51.86,77632.03,35.0,0.00088,0.0,0.09503]
[1779729230826,51.86,77631.67,35.0,0.00088,0.0,0.09497]
[1779729236868,51.86,77629.31,35.0,0.00087,0.0,0.09454]
[1779729241903,51.86,77626.37,35.0,0.00087,0.0,0.09401]
[1779729246938,51.86,77625.98,35.0,0.00087,0.0,0.09394]
[1779729251973,51.86,77630.82,35.0,0.00087,0.0,0.09481]
[1779729257008,51.86,77631.68,35.0,0.00088,0.0,0.09497]
[1779729262042,51.86,77631.68,35.0,0.00088,0.0,0.09497]
[1779729267078,51.86,77630.7,35.0,0.00087,0.0,0.09479]
[1779729273120,51.86,77628.82,35.0,0.00086,0.0,0.09387]
[1779729279163,51.86,77623.35,35.0,0.00086,0.0,0.0929]
[1779729285205,51.86,77623.28,35.0,0.00086,0.0,0.09288]
[1779729290240,51.86,77621.07,35.0,0.00085,0.0,0.09249]
[1779729296283,51.86,77621.05,35.0,0.00085,0.0,0.09249]
[1779729301318,51.86,77621.01,35.0,0.00085,0.0,0.09248]
[1779729308366,51.86,77621.05,35.0,0.00085,0.0,0.09249]
[1779729313402,51.86,77611.03,35.0,0.00083,0.0,0.09073]
[1779729317430,51.86,77593.71,35.0,0.0008,0.0,0.08777]
[1779729319444,51.86,77578.48,35.0,0.00078,0.0,0.08523]
[1779729324479,51.86,77573.46,35.0,0.00077,0.0,0.08441]
[1779729329514,51.86,77571.02,35.0,0.00077,0.0,0.08401]
[1779729334549,51.86,77567.73,35.0,0.00076,0.0,0.08295]
[1779729339592,51.86,77572.66,35.0,0.00077,0.0,0.08375]
[1779729341609,51.86,77549.24,35.0,0.00073,0.0,0.08003]
[1779729346645,51.86,77547.53,35.0,0.00073,0.0,0.07977]
[1779729348955,51.86,77547.53,35.0,0.00073,0.0,0.07977]
[1779729349696,51.86,77547.53,35.0,0.00073,0.0,0.07977]
[1779729350674,51.86,77538.15,35.0,0.00071,0.0,0.07832]
[1779729355709,51.86,77526.11,35.0,0.00069,0.0,0.07651]
[1779729360748,51.86,77524.12,35.0,0.00069,0.0,0.07621]
[1779729365783,51.86,77536.84,35.0,0.00071,0.0,0.07813]
[1779729370818,51.86,77545.28,35.0,0.00072,0.0,0.07942]
[1779729376862,51.86,77548.13,35.0,0.00073,0.0,0.07986]
[1779729381897,51.86,77556.63,35.0,0.00074,0.0,0.08119]
[1779729386932,51.86,77557.51,35.0,0.00074,0.0,0.08133]
[1779729389953,51.86,77567.02,35.0,0.00076,0.0,0.08284]
[1779729395996,51.86,77567.41,35.0,0.00075,0.0,0.08238]
[1779729402038,51.86,77567.66,35.0,0.00075,0.0,0.08242]
[1779729407078,51.86,77572.85,35.0,0.00076,0.0,0.08325]
[1779729414127,51.86,77573.52,35.0,0.00076,0.0,0.08336]
[1779729420169,51.86,77573.45,35.0,0.00076,0.0,0.08335]
[1779729425207,51.86,77567.72,35.0,0.00075,0.0,0.08243]
[1779729430242,51.86,77577.53,35.0,0.00077,0.0,0.08401]
[1779729431249,51.86,77555.41,35.0,0.00073,0.0,0.08049]
[1779729436288,51.86,77556.44,35.0,0.00074,0.0,0.08065]
[1779729441323,51.86,77556.62,35.0,0.00074,0.0,0.08068]
[1779729446357,51.86,77561.51,35.0,0.00074,0.0,0.08144]
[1779729451393,51.86,77561.67,35.0,0.00074,0.0,0.08096]
[1779729456428,51.86,77562.71,35.0,0.00074,0.0,0.08112]
[1779729461463,51.86,77567.01,35.0,0.00075,0.0,0.0818]
[1779729466497,51.86,77567.05,35.0,0.00075,0.0,0.08181]
[1779729472540,51.86,77572.1,35.0,0.00075,0.0,0.08261]
[1779729478582,51.86,77572.85,35.0,0.00076,0.0,0.08273]
[1779729484625,51.86,77569.49,35.0,0.00075,0.0,0.08219]
[1779729490669,51.86,77558.14,35.0,0.00073,0.0,0.0804]
[1779729496711,51.86,77557.55,35.0,0.00073,0.0,0.08031]
[1779729501746,51.86,77557.2,35.0,0.00073,0.0,0.08026]
[1779729508794,51.86,77552.66,35.0,0.00072,0.0,0.07955]
[1779729513830,51.86,77549.27,35.0,0.00072,0.0,0.07853]
[1779729518865,51.86,77548.0,35.0,0.00071,0.0,0.07833]
[1779729524907,51.86,77549.0,35.0,0.00071,0.0,0.07848]
[1779729529944,51.86,77553.26,35.0,0.00072,0.0,0.07914]
[1779729531958,51.86,77562.55,35.0,0.00074,0.0,0.08058]
[1779729533972,51.86,77571.8,35.0,0.00075,0.0,0.08204]
[1779729539012,51.86,77573.7,35.0,0.00075,0.0,0.08235]
[1779729544049,51.86,77566.11,35.0,0.00074,0.0,0.08114]
[1779729549084,51.86,77569.29,35.0,0.00075,0.0,0.08164]
[1779729554119,51.86,77574.13,35.0,0.00075,0.0,0.08241]
[1779729559154,51.86,77574.08,35.0,0.00075,0.0,0.08241]
[1779729564189,51.86,77573.78,35.0,0.00075,0.0,0.08236]
[1779729571238,51.86,77574.14,35.0,0.00075,0.0,0.0819]
[1779729576273,51.86,77575.47,35.0,0.00075,0.0,0.08211]
[1779729581308,51.86,77582.95,35.0,0.00076,0.0,0.08331]
[1779729586343,51.86,77586.47,35.0,0.00077,0.0,0.08388]
[1779729591378,51.86,77587.53,35.0,0.00077,0.0,0.08405]
[1779729600440,51.86,77588.15,35.0,0.00077,0.0,0.08415]
[1779729603480,51.86,77577.82,35.0,0.00075,0.0,0.08248]
[1779729608497,51.86,77572.59,35.0,0.00075,0.0,0.08165]
[1779729613532,51.86,77573.78,35.0,0.00075,0.0,0.08184]
[1779729618567,51.86,77573.87,35.0,0.00075,0.0,0.08185]
[1779729623602,51.86,77575.93,35.0,0.00075,0.0,0.08218]
[1779729629644,51.86,77574.74,35.0,0.00075,0.0,0.08199]
[1779729638707,51.86,77574.86,35.0,0.00075,0.0,0.08149]
[1779729643742,51.86,77574.2,35.0,0.00074,0.0,0.08139]
[1779729648778,51.86,77567.72,35.0,0.00073,0.0,0.08037]
[1779729653813,51.86,77561.97,35.0,0.00073,0.0,0.07947]
[1779729654819,51.86,77572.96,35.0,0.00074,0.0,0.08119]
[1779729659855,51.86,77572.34,35.0,0.00074,0.0,0.08109]
[1779729664893,51.86,77569.6,35.0,0.00074,0.0,0.08066]
[1779729669928,51.86,77568.89,35.0,0.00074,0.0,0.08055]
[1779729674963,51.86,77569.36,35.0,0.00074,0.0,0.08063]
[1779729679998,51.86,77569.14,35.0,0.00074,0.0,0.08059]
[1779729691075,51.86,77569.25,35.0,0.00073,0.0,0.0801]
[1779729696111,51.86,77568.74,35.0,0.00073,0.0,0.08002]
[1779729702153,51.86,77565.74,35.0,0.00073,0.0,0.07955]
[1779729707188,51.86,77560.98,35.0,0.00072,0.0,0.07882]
[1779729712223,51.86,77562.0,35.0,0.00072,0.0,0.07897]
[1779729717258,51.86,77561.45,35.0,0.00072,0.0,0.07889]
[1779729722293,51.86,77566.13,35.0,0.00073,0.0,0.07961]
[1779729727328,51.86,77572.52,35.0,0.00074,0.0,0.08061]
[1779729732364,51.86,77572.94,35.0,0.00074,0.0,0.08067]
[1779729742441,51.86,77572.77,35.0,0.00074,0.0,0.08065]
[1779729749490,51.86,77571.41,35.0,0.00074,0.0,0.08043]
[1779729754525,51.86,77571.37,35.0,0.00073,0.0,0.07992]
[1779729763590,51.86,77566.89,35.0,0.00072,0.0,0.07922]
[1779729768625,51.86,77560.46,35.0,0.00071,0.0,0.07823]
[1779729773660,51.86,77560.32,35.0,0.00071,0.0,0.07821]
[1779729778695,51.86,77561.01,35.0,0.00071,0.0,0.07832]
[1779729783730,51.86,77566.58,35.0,0.00072,0.0,0.07917]
[1779729788765,51.86,77570.07,35.0,0.00073,0.0,0.07971]
[1779729793800,51.86,77578.43,35.0,0.00074,0.0,0.08102]
[1779729798835,51.86,77578.93,35.0,0.00074,0.0,0.0811]
[1779729803870,51.86,77581.46,35.0,0.00075,0.0,0.0815]
[1779729808904,51.86,77581.24,35.0,0.00075,0.0,0.08147]
[1779729813940,51.86,77582.35,35.0,0.00074,0.0,0.08113]
[1779729818975,51.86,77582.32,35.0,0.00074,0.0,0.08112]
[1779729824011,51.86,77582.17,35.0,0.00074,0.0,0.0811]
[1779729829046,51.86,77582.6,35.0,0.00074,0.0,0.08117]
[1779729834081,51.86,77581.97,35.0,0.00074,0.0,0.08107]
[1779729839116,51.86,77581.89,35.0,0.00074,0.0,0.08105]
[1779729847172,51.86,77581.92,35.0,0.00074,0.0,0.08106]
[1779729848179,51.86,77572.65,35.0,0.00073,0.0,0.07961]
[1779729853213,51.86,77570.17,35.0,0.00072,0.0,0.07922]
[1779729861270,51.86,77570.88,35.0,0.00073,0.0,0.07933]
[1779729867318,51.86,77569.29,35.0,0.00072,0.0,0.07909]
[1779729868323,51.86,77553.41,35.0,0.0007,0.0,0.07667]
[1779729873361,51.86,77551.17,35.0,0.00069,0.0,0.07584]
[1779729878397,51.86,77552.69,35.0,0.00069,0.0,0.07607]
[1779729884442,51.86,77546.74,35.0,0.00068,0.0,0.07518]
[1779729889477,51.86,77545.91,35.0,0.00068,0.0,0.07506]
[1779729894515,51.86,77538.82,35.0,0.00067,0.0,0.07402]
[1779729899549,51.86,77539.28,35.0,0.00067,0.0,0.07409]
[1779729906599,51.86,77544.03,35.0,0.00068,0.0,0.07479]
[1779729912641,51.86,77546.55,35.0,0.00068,0.0,0.07516]
[1779729917676,51.86,77546.74,35.0,0.00068,0.0,0.07518]
[1779729922711,51.86,77548.95,35.0,0.00069,0.0,0.07551]
[1779729927748,51.86,77545.11,35.0,0.00068,0.0,0.07494]
[1779729932781,51.86,77545.3,35.0,0.00068,0.0,0.07449]
[1779729937817,51.86,77545.51,35.0,0.00068,0.0,0.07452]
[1779729942852,51.86,77554.62,35.0,0.00069,0.0,0.07587]
[1779729947888,51.86,77554.3,35.0,0.00069,0.0,0.07582]
[1779729952922,51.86,77559.07,35.0,0.0007,0.0,0.07653]
[1779729958964,51.86,77558.52,35.0,0.0007,0.0,0.07645]
[1779729959957,51.86,77558.52,35.0,0.0007,0.0,0.07645]
[1779729960978,51.86,77558.71,35.0,0.0007,0.0,0.07648]
[1779729967025,51.86,77555.57,35.0,0.00069,0.0,0.07601]
[1779729973067,51.86,77554.26,35.0,0.00069,0.0,0.07581]
[1779729978102,51.86,77562.79,35.0,0.0007,0.0,0.07709]
[1779729983137,51.86,77564.81,35.0,0.00071,0.0,0.0774]
[1779729988172,51.86,77564.64,35.0,0.00071,0.0,0.07737]
[1779729993209,51.86,77562.57,35.0,0.0007,0.0,0.07656]
[1779729998245,51.86,77562.75,35.0,0.0007,0.0,0.07659]
[1779730003281,51.86,77565.29,35.0,0.0007,0.0,0.07697]
[1779730008316,51.86,77570.71,35.0,0.00071,0.0,0.07779]
[1779730014358,51.86,77570.87,35.0,0.00071,0.0,0.07782]
[1779730019393,51.86,77571.06,35.0,0.00071,0.0,0.07785]
[1779730024428,51.86,77570.83,35.0,0.00071,0.0,0.07781]
[1779730029463,51.86,77572.46,35.0,0.00071,0.0,0.07806]
[1779730034498,51.86,77571.48,35.0,0.00071,0.0,0.07791]
[1779730040541,51.86,77564.77,35.0,0.0007,0.0,0.07689]
[1779730049604,51.86,77564.84,35.0,0.0007,0.0,0.0769]
[1779730055646,51.86,77564.28,35.0,0.0007,0.0,0.07632]
[1779730064709,51.86,77564.45,35.0,0.0007,0.0,0.07635]
[1779730069744,51.86,77564.46,35.0,0.0007,0.0,0.07635]
[1779730082834,51.86,77564.4,35.0,0.0007,0.0,0.07634]
[1779730091897,51.86,77565.33,35.0,0.0007,0.0,0.07648]
[1779730096933,51.86,77565.98,35.0,0.0007,0.0,0.07658]
[1779730101968,51.86,77571.44,35.0,0.00071,0.0,0.0774]
[1779730107003,51.86,77572.4,35.0,0.00071,0.0,0.07755]
[1779730112039,51.86,77572.94,35.0,0.00071,0.0,0.07713]
[1779730117079,51.86,77576.92,35.0,0.00071,0.0,0.07774]
[1779730122114,51.86,77577.2,35.0,0.00071,0.0,0.07778]
[1779730127149,51.86,77577.15,35.0,0.00071,0.0,0.07777]
[1779730132184,51.86,77575.51,35.0,0.00071,0.0,0.07752]
[1779730137219,51.86,77576.1,35.0,0.00071,0.0,0.07761]
[1779730144268,51.86,77576.86,35.0,0.00071,0.0,0.07773]
[1779730150310,51.86,77578.45,35.0,0.00071,0.0,0.07797]
[1779730155345,51.86,77577.8,35.0,0.00071,0.0,0.07787]
[1779730160380,51.86,77577.73,35.0,0.00071,0.0,0.07786]
[1779730165415,51.86,77576.84,35.0,0.00071,0.0,0.07772]
[1779730170452,51.86,77574.14,35.0,0.00071,0.0,0.07731]
[1779730175488,51.86,77584.12,35.0,0.00072,0.0,0.07833]
[1779730181532,51.86,77585.55,35.0,0.00072,0.0,0.07855]
[1779730186568,51.86,77586.0,35.0,0.00072,0.0,0.07862]
[1779730191602,51.86,77590.62,35.0,0.00073,0.0,0.07934]
[1779730201673,51.86,77592.36,35.0,0.00073,0.0,0.07961]
[1779730206710,51.86,77588.65,35.0,0.00072,0.0,0.07903]
[1779730211745,51.86,77585.32,35.0,0.00072,0.0,0.07852]
[1779730212752,51.86,77576.11,35.0,0.00071,0.0,0.07711]
[1779730217788,51.86,77575.06,35.0,0.0007,0.0,0.07695]
[1779730224837,51.86,77575.19,35.0,0.0007,0.0,0.07697]
[1779730229872,51.86,77574.96,35.0,0.0007,0.0,0.07694]
[1779730234907,51.86,77570.84,35.0,0.00069,0.0,0.07583]
[1779730239942,51.86,77570.38,35.0,0.00069,0.0,0.07576]
[1779730244977,51.86,77564.97,35.0,0.00068,0.0,0.07495]
[1779730250015,51.86,77565.2,35.0,0.00069,0.0,0.07499]
[1779730255047,51.86,77567.04,35.0,0.00069,0.0,0.07526]
[1779730260082,51.86,77568.95,35.0,0.00069,0.0,0.07554]
[1779730265118,51.86,77568.37,35.0,0.00069,0.0,0.07546]
[1779730270154,51.86,77568.47,35.0,0.00069,0.0,0.07547]
[1779730275188,51.86,77568.71,35.0,0.00069,0.0,0.07551]
[1779730281230,51.86,77568.75,35.0,0.00069,0.0,0.07551]
[1779730286267,51.86,77569.22,35.0,0.00069,0.0,0.07558]
[1779730292308,51.86,77570.12,35.0,0.00069,0.0,0.07523]
[1779730297344,51.86,77570.16,35.0,0.00069,0.0,0.07523]
[1779730302379,51.86,77570.5,35.0,0.00069,0.0,0.07528]
[1779730311443,51.86,77570.75,35.0,0.00069,0.0,0.07532]
[1779730321513,51.86,77571.4,35.0,0.00069,0.0,0.07542]
[1779730326548,51.86,77571.16,35.0,0.00069,0.0,0.07538]
[1779730334604,51.86,77572.03,35.0,0.00069,0.0,0.07551]
[1779730339639,51.86,77572.79,35.0,0.00069,0.0,0.07562]
[1779730344674,51.86,77573.5,35.0,0.00069,0.0,0.07573]
[1779730351723,51.86,77572.38,35.0,0.00069,0.0,0.07507]
[1779730356758,51.86,77572.17,35.0,0.00069,0.0,0.07504]
[1779730361793,51.86,77567.9,35.0,0.00068,0.0,0.07441]
[1779730367834,51.86,77568.1,35.0,0.00068,0.0,0.07444]
[1779730372871,51.86,77568.34,35.0,0.00068,0.0,0.07448]
[1779730377906,51.86,77567.67,35.0,0.00068,0.0,0.07438]
[1779730383948,51.86,77567.56,35.0,0.00068,0.0,0.07436]
[1779730389991,51.86,77565.56,35.0,0.00068,0.0,0.07407]
[1779730395027,51.86,77561.63,35.0,0.00067,0.0,0.0735]
[1779730396819,51.86,77542.06,35.0,0.00064,0.0,0.0707]
[1779730397041,51.86,77532.07,35.0,0.00063,0.0,0.06931]
[1779730402075,51.86,77533.7,35.0,0.00063,0.0,0.06954]
[1779730405097,51.86,77545.35,35.0,0.00065,0.0,0.07117]
[1779730411138,51.86,77544.78,35.0,0.00064,0.0,0.07062]
[1779730416174,51.86,77545.66,35.0,0.00064,0.0,0.07074]
[1779730421209,51.86,77537.85,35.0,0.00063,0.0,0.06965]
[1779730426244,51.86,77535.34,35.0,0.00063,0.0,0.06931]
[1779730431280,51.86,77533.27,35.0,0.00063,0.0,0.06902]
[1779730438345,51.86,77533.27,35.0,0.00063,0.0,0.06902]
[1779730439281,51.86,77533.27,35.0,0.00063,0.0,0.06902]
[1779730448400,51.86,77534.42,35.0,0.00063,0.0,0.06918]
[1779730453435,51.86,77531.11,35.0,0.00062,0.0,0.06873]
[1779730458472,51.86,77529.29,35.0,0.00062,0.0,0.06848]
[1779730463508,51.86,77524.5,35.0,0.00062,0.0,0.06783]
[1779730468543,51.86,77524.46,35.0,0.00062,0.0,0.06782]
[1779730473581,51.86,77522.7,35.0,0.00061,0.0,0.06714]
[1779730478615,51.86,77519.51,35.0,0.00061,0.0,0.06671]
[1779730483650,51.86,77522.18,35.0,0.00061,0.0,0.06707]
[1779730488685,51.86,77525.78,35.0,0.00061,0.0,0.06755]
[1779730494736,51.86,77525.5,35.0,0.00061,0.0,0.06751]
[1779730500778,51.86,77525.94,35.0,0.00061,0.0,0.06757]
[1779730508834,51.86,77525.96,35.0,0.00061,0.0,0.06757]
[1779730513869,51.86,77526.04,35.0,0.00061,0.0,0.06758]
[1779730518904,51.86,77526.26,35.0,0.00061,0.0,0.06761]
[1779730523939,51.86,77526.23,35.0,0.00061,0.0,0.06761]
[1779730529981,51.86,77526.12,35.0,0.00061,0.0,0.0676]
[1779730538038,51.86,77526.45,35.0,0.00061,0.0,0.06719]
[1779730540052,51.86,77537.08,35.0,0.00062,0.0,0.06863]
[1779730546094,51.86,77537.88,35.0,0.00063,0.0,0.06874]
[1779730551128,51.86,77538.58,35.0,0.00063,0.0,0.06884]
[1779730557172,51.86,77539.44,35.0,0.00063,0.0,0.06895]
[1779730566235,51.86,77539.33,35.0,0.00063,0.0,0.06894]
[1779730568249,51.86,77530.83,35.0,0.00062,0.0,0.06778]
[1779730570956,51.86,77530.36,35.0,0.00062,0.0,0.06772]
[1779730571972,51.86,77529.69,35.0,0.00061,0.0,0.06763]
[1779730577312,51.86,77530.2,35.0,0.00062,0.0,0.0677]
[1779730582346,51.86,77530.91,35.0,0.00062,0.0,0.06779]
[1779730588388,51.86,77529.16,35.0,0.00061,0.0,0.06756]
[1779730593424,51.86,77525.65,35.0,0.00061,0.0,0.06664]
[1779730598459,51.86,77525.58,35.0,0.00061,0.0,0.06663]
[1779730603494,51.86,77525.54,35.0,0.00061,0.0,0.06662]
[1779730608529,51.86,77521.99,35.0,0.0006,0.0,0.06615]
[1779730613568,51.86,77522.31,35.0,0.0006,0.0,0.06619]
[1779730619619,51.86,77521.79,35.0,0.0006,0.0,0.06612]
[1779730625661,51.86,77521.31,35.0,0.0006,0.0,0.06606]
[1779730630697,51.86,77520.66,35.0,0.0006,0.0,0.06598]
[1779730636740,51.86,77520.07,35.0,0.0006,0.0,0.0659]
[1779730641778,51.86,77515.63,35.0,0.00059,0.0,0.06531]
[1779730646813,51.86,77514.88,35.0,0.00059,0.0,0.06522]
[1779730651848,51.86,77514.42,35.0,0.00059,0.0,0.06472]
[1779730661918,51.86,77514.61,35.0,0.00059,0.0,0.06474]
[1779730666953,51.86,77512.69,35.0,0.00058,0.0,0.0645]
[1779730671988,51.86,77512.45,35.0,0.00058,0.0,0.06446]
[1779730677026,51.86,77508.13,35.0,0.00058,0.0,0.06391]
[1779730682062,51.86,77507.87,35.0,0.00058,0.0,0.06387]
[1779730688104,51.86,77508.07,35.0,0.00058,0.0,0.0639]
[1779730694147,51.86,77513.65,35.0,0.00059,0.0,0.06462]
[1779730701196,51.86,77511.69,35.0,0.00058,0.0,0.06437]
[1779730706233,51.86,77512.47,35.0,0.00058,0.0,0.06447]
[1779730711268,51.86,77512.95,35.0,0.00058,0.0,0.0641]
[1779730716303,51.86,77518.53,35.0,0.00059,0.0,0.06482]
[1779730720332,51.86,77532.31,35.0,0.00061,0.0,0.06663]
[1779730725367,51.86,77533.25,35.0,0.00061,0.0,0.06676]
[1779730730402,51.86,77538.0,35.0,0.00061,0.0,0.0674]
[1779730738458,51.86,77539.18,35.0,0.00062,0.0,0.06755]
[1779730743495,51.86,77539.2,35.0,0.00062,0.0,0.06756]
[1779730748530,51.86,77539.12,35.0,0.00062,0.0,0.06755]
[1779730754572,51.86,77537.99,35.0,0.00061,0.0,0.06739]
[1779730760614,51.86,77538.29,35.0,0.00061,0.0,0.06743]
[1779730765650,51.86,77538.18,35.0,0.00061,0.0,0.06742]
[1779730770684,51.86,77534.94,35.0,0.00061,0.0,0.06698]
[1779730773705,51.86,77526.29,35.0,0.00059,0.0,0.06539]
[1779730778740,51.86,77525.12,35.0,0.00059,0.0,0.06524]
[1779730785789,51.86,77525.06,35.0,0.00059,0.0,0.06523]
[1779730796866,51.86,77526.17,35.0,0.00059,0.0,0.06538]
[1779730806937,51.86,77526.17,35.0,0.00059,0.0,0.06538]
[1779730811972,51.86,77525.36,35.0,0.00059,0.0,0.06527]
[1779730818014,51.86,77525.38,35.0,0.00059,0.0,0.06527]
[1779730830098,51.86,77525.26,35.0,0.00059,0.0,0.06526]
[1779730837147,51.86,77525.23,35.0,0.00059,0.0,0.06482]
[1779730845203,51.86,77525.26,35.0,0.00059,0.0,0.06482]
[1779730850238,51.86,77524.69,35.0,0.00059,0.0,0.06475]
[1779730855274,51.86,77524.64,35.0,0.00059,0.0,0.06474]
[1779730860309,51.86,77524.59,35.0,0.00059,0.0,0.06473]
[1779730867359,51.86,77524.63,35.0,0.00059,0.0,0.06474]
[1779730879456,51.86,77524.66,35.0,0.00059,0.0,0.06474]
[1779730886506,51.86,77524.7,35.0,0.00059,0.0,0.06475]
[1779730895569,51.86,77524.22,35.0,0.00058,0.0,0.06425]
[1779730900604,51.86,77524.42,35.0,0.00058,0.0,0.06427]
[1779730909667,51.86,77524.34,35.0,0.00058,0.0,0.06426]
[1779730919737,51.86,77524.34,35.0,0.00058,0.0,0.06426]
[1779730924774,51.86,77522.83,35.0,0.00058,0.0,0.06407]
[1779730930816,51.86,77523.09,35.0,0.00058,0.0,0.0641]
[1779730936862,51.86,77523.13,35.0,0.00058,0.0,0.06411]
[1779730943910,51.86,77522.35,35.0,0.00058,0.0,0.06401]
[1779730948945,51.86,77522.65,35.0,0.00058,0.0,0.06405]
[1779730960022,51.86,77521.69,35.0,0.00058,0.0,0.06349]
[1779730965057,51.86,77521.73,35.0,0.00058,0.0,0.0635]
[1779730970093,51.86,77517.35,35.0,0.00057,0.0,0.06294]
[1779730976136,51.86,77514.48,35.0,0.00057,0.0,0.06257]
[1779730981171,51.86,77509.54,35.0,0.00056,0.0,0.06195]
[1779730986205,51.86,77505.73,35.0,0.00056,0.0,0.06148]
[1779730991240,51.86,77511.26,35.0,0.00056,0.0,0.06217]
[1779730996276,51.86,77511.53,35.0,0.00056,0.0,0.0622]
[1779731003325,51.86,77511.69,35.0,0.00056,0.0,0.06222]
[1779731008359,51.86,77510.9,35.0,0.00056,0.0,0.06212]
[1779731014402,51.86,77511.13,35.0,0.00056,0.0,0.06173]
[1779731019437,51.86,77511.37,35.0,0.00056,0.0,0.06176]
[1779731025479,51.86,77511.31,35.0,0.00056,0.0,0.06175]
[1779731036559,51.86,77511.35,35.0,0.00056,0.0,0.06176]
[1779731042601,51.86,77511.63,35.0,0.00056,0.0,0.06179]
[1779731044615,51.86,77520.24,35.0,0.00057,0.0,0.06288]
[1779731049650,51.86,77522.23,35.0,0.00057,0.0,0.06313]
[1779731054687,51.86,77522.31,35.0,0.00057,0.0,0.06314]
[1779731061736,51.86,77522.32,35.0,0.00057,0.0,0.06314]
[1779731068785,51.86,77521.9,35.0,0.00057,0.0,0.06309]
[1779731073820,51.86,77522.94,35.0,0.00057,0.0,0.06279]
[1779731078855,51.86,77522.9,35.0,0.00057,0.0,0.06279]
[1779731083890,51.86,77521.55,35.0,0.00057,0.0,0.06262]
[1779731088925,51.86,77521.64,35.0,0.00057,0.0,0.06263]
[1779731098995,51.86,77521.57,35.0,0.00057,0.0,0.06262]
[1779731104048,51.86,77521.49,35.0,0.00057,0.0,0.06261]
[1779731107071,51.86,77511.61,35.0,0.00056,0.0,0.06137]
[1779731112107,51.86,77505.56,35.0,0.00055,0.0,0.06062]
[1779731117142,51.86,77505.1,35.0,0.00055,0.0,0.06057]
[1779731122177,51.86,77505.1,35.0,0.00055,0.0,0.06057]
[1779731131241,51.86,77504.2,35.0,0.00054,0.0,0.06004]
[1779731141311,51.86,77504.21,35.0,0.00054,0.0,0.06004]
[1779731155409,51.86,77503.98,35.0,0.00054,0.0,0.06002]
[1779731160444,51.86,77503.91,35.0,0.00054,0.0,0.06001]
[1779731166486,51.86,77506.19,35.0,0.00055,0.0,0.06028]
[1779731171521,51.86,77506.53,35.0,0.00055,0.0,0.06033]
[1779731176560,51.86,77521.31,35.0,0.00056,0.0,0.06216]
[1779731181595,51.86,77521.11,35.0,0.00056,0.0,0.06213]
[1779731181961,51.86,77521.11,35.0,0.00056,0.0,0.06213]
[1779731182994,51.86,77521.11,35.0,0.00056,0.0,0.06213]
[1779731191665,51.86,77521.12,35.0,0.00056,0.0,0.06171]
[1779731198714,51.86,77524.92,35.0,0.00057,0.0,0.06219]
[1779731204315,51.86,77524.71,35.0,0.00057,0.0,0.06216]
[1779731218854,51.86,77525.01,35.0,0.00057,0.0,0.0622]
[1779731223889,51.86,77524.84,35.0,0.00057,0.0,0.06218]
[1779731225903,51.86,77507.61,35.0,0.00054,0.0,0.06004]
[1779731231944,51.86,77505.41,35.0,0.00054,0.0,0.05978]
[1779731236981,51.86,77505.11,35.0,0.00054,0.0,0.05974]
[1779731242016,51.86,77505.0,35.0,0.00054,0.0,0.05973]
[1779731247051,51.86,77505.45,35.0,0.00054,0.0,0.05978]
[1779731252085,51.86,77505.6,35.0,0.00054,0.0,0.05939]
[1779731258128,51.86,77505.82,35.0,0.00054,0.0,0.05942]
[1779731263163,51.86,77506.32,35.0,0.00054,0.0,0.05948]
[1779731268198,51.86,77506.39,35.0,0.00054,0.0,0.05948]
[1779731275246,51.86,77506.21,35.0,0.00054,0.0,0.05946]
[1779731281289,51.86,77506.2,35.0,0.00054,0.0,0.05946]
[1779731287331,51.86,77506.31,35.0,0.00054,0.0,0.05947]
[1779731292366,51.86,77506.47,35.0,0.00054,0.0,0.05949]
[1779731297401,51.86,77506.84,35.0,0.00054,0.0,0.05954]
[1779731304450,51.86,77506.82,35.0,0.00054,0.0,0.05954]
[1779731311499,51.86,77506.62,35.0,0.00054,0.0,0.0591]
[1779731317541,51.86,77507.05,35.0,0.00054,0.0,0.05915]
[1779731322575,51.86,77512.53,35.0,0.00054,0.0,0.05982]
[1779731327611,51.86,77513.03,35.0,0.00054,0.0,0.05988]
[1779731332646,51.86,77518.66,35.0,0.00055,0.0,0.06057]
[1779731337681,51.86,77519.02,35.0,0.00055,0.0,0.06061]
[1779731342715,51.86,77519.81,35.0,0.00055,0.0,0.06071]
[1779731347750,51.86,77520.66,35.0,0.00055,0.0,0.06081]
[1779731352786,51.86,77522.17,35.0,0.00055,0.0,0.061]
[1779731357821,51.86,77520.81,35.0,0.00055,0.0,0.06083]
[1779731365877,51.86,77520.63,35.0,0.00055,0.0,0.06081]
[1779731370914,51.86,77516.57,35.0,0.00055,0.0,0.06031]
[1779731375948,51.86,77516.52,35.0,0.00054,0.0,0.05989]
[1779731380983,51.86,77515.18,35.0,0.00054,0.0,0.05973]
[1779731386023,51.86,77512.16,35.0,0.00054,0.0,0.05936]
[1779731391058,51.86,77511.26,35.0,0.00054,0.0,0.05925]
[1779731396093,51.86,77506.42,35.0,0.00053,0.0,0.05867]
[1779731402135,51.86,77510.94,35.0,0.00054,0.0,0.05921]
[1779731409183,51.86,77518.89,35.0,0.00055,0.0,0.06018]
[1779731414219,51.86,77519.49,35.0,0.00055,0.0,0.06025]
[1779731419254,51.86,77519.87,35.0,0.00055,0.0,0.0603]
[1779731430331,51.86,77520.1,35.0,0.00055,0.0,0.06033]
[1779731438387,51.86,77518.49,35.0,0.00054,0.0,0.05972]
[1779731443421,51.86,77518.32,35.0,0.00054,0.0,0.0597]
[1779731448457,51.86,77516.82,35.0,0.00054,0.0,0.05951]
[1779731453492,51.86,77516.96,35.0,0.00054,0.0,0.05953]
[1779731458527,51.86,77516.41,35.0,0.00054,0.0,0.05946]
[1779731463564,51.86,77516.57,35.0,0.00054,0.0,0.05948]
[1779731468599,51.86,77516.55,35.0,0.00054,0.0,0.05948]
[1779731473634,51.86,77516.93,35.0,0.00054,0.0,0.05953]
[1779731478669,51.86,77517.28,35.0,0.00054,0.0,0.05957]
[1779731485718,51.86,77517.18,35.0,0.00054,0.0,0.05956]
[1779731491112,51.86,77516.81,35.0,0.00054,0.0,0.05951]
[1779731497808,51.86,77516.42,35.0,0.00054,0.0,0.05905]
[1779731503849,51.86,77516.32,35.0,0.00054,0.0,0.05904]
[1779731511905,51.86,77515.23,35.0,0.00054,0.0,0.05891]
[1779731518955,51.86,77511.69,35.0,0.00053,0.0,0.05849]
[1779731523990,51.86,77510.93,35.0,0.00053,0.0,0.0584]
[1779731529025,51.86,77511.21,35.0,0.00053,0.0,0.05843]
[1779731534062,51.86,77512.51,35.0,0.00053,0.0,0.05859]
[1779731541110,51.86,77510.82,35.0,0.00053,0.0,0.05838]
[1779731548160,51.86,77510.39,35.0,0.00053,0.0,0.05833]
[1779731554202,51.86,77510.84,35.0,0.00053,0.0,0.05798]
[1779731559237,51.86,77510.72,35.0,0.00053,0.0,0.05797]
[1779731564272,51.86,77510.97,35.0,0.00053,0.0,0.058]
[1779731569307,51.86,77511.1,35.0,0.00053,0.0,0.05801]
[1779731574341,51.86,77510.88,35.0,0.00053,0.0,0.05799]
[1779731579377,51.86,77510.64,35.0,0.00053,0.0,0.05796]
[1779731584412,51.86,77510.33,35.0,0.00053,0.0,0.05792]
[1779731589446,51.86,77510.37,35.0,0.00053,0.0,0.05793]
[1779731594483,51.86,77510.56,35.0,0.00053,0.0,0.05795]
[1779731604553,51.86,77510.47,35.0,0.00053,0.0,0.05794]
[1779731610595,51.86,77507.73,35.0,0.00052,0.0,0.05761]
[1779731615629,51.86,77507.79,35.0,0.00052,0.0,0.05722]
[1779731620666,51.86,77507.65,35.0,0.00052,0.0,0.0572]
[1779731625702,51.86,77507.65,35.0,0.00052,0.0,0.0572]
[1779731630737,51.86,77507.63,35.0,0.00052,0.0,0.0572]
[1779731635772,51.86,77507.99,35.0,0.00052,0.0,0.05724]
[1779731640807,51.86,77507.66,35.0,0.00052,0.0,0.05721]
[1779731653899,51.86,77507.91,35.0,0.00052,0.0,0.05723]
[1779731661955,51.86,77507.4,35.0,0.00052,0.0,0.05717]
[1779731668020,51.86,77507.11,35.0,0.00052,0.0,0.05714]
[1779731673055,51.86,77506.49,35.0,0.00051,0.0,0.05667]
[1779731680104,51.86,77506.66,35.0,0.00051,0.0,0.05669]
[1779731686146,51.86,77506.96,35.0,0.00051,0.0,0.05672]
[1779731691182,51.86,77512.32,35.0,0.00052,0.0,0.05735]
[1779731696216,51.86,77511.77,35.0,0.00052,0.0,0.05729]
[1779731701255,51.86,77511.72,35.0,0.00052,0.0,0.05728]
[1779731706290,51.86,77511.1,35.0,0.00052,0.0,0.05721]
[1779731714346,51.86,77511.13,35.0,0.00052,0.0,0.05721]
[1779731719385,51.86,77517.25,35.0,0.00053,0.0,0.05793]
[1779731724420,51.86,77518.0,35.0,0.00053,0.0,0.05802]
[1779731729455,51.86,77517.87,35.0,0.00053,0.0,0.05801]
[1779731734489,51.86,77518.88,35.0,0.00052,0.0,0.05772]
[1779731739525,51.86,77524.44,35.0,0.00053,0.0,0.05838]
[1779731744560,51.86,77524.21,35.0,0.00053,0.0,0.05835]
[1779731752616,51.86,77524.24,35.0,0.00053,0.0,0.05836]
[1779731759665,51.86,77524.36,35.0,0.00053,0.0,0.05837]
[1779731764700,51.86,77517.67,35.0,0.00052,0.0,0.05758]
[1779731769734,51.86,77511.42,35.0,0.00052,0.0,0.05685]
[1779731774770,51.86,77511.29,35.0,0.00052,0.0,0.05683]
[1779731779804,51.86,77507.14,35.0,0.00051,0.0,0.05635]
[1779731784840,51.86,77506.33,35.0,0.00051,0.0,0.05626]
[1779731789875,51.86,77504.93,35.0,0.00051,0.0,0.05609]
[1779731792957,51.86,77504.82,35.0,0.00051,0.0,0.05569]
[1779731793955,51.86,77504.82,35.0,0.00051,0.0,0.05569]
[1779731801959,51.86,77505.0,35.0,0.00051,0.0,0.05571]
[1779731808001,51.86,77505.09,35.0,0.00051,0.0,0.05572]
[1779731811022,51.86,77490.08,35.0,0.00049,0.0,0.05402]
[1779731817064,51.86,77487.8,35.0,0.00049,0.0,0.05377]
[1779731822099,51.86,77492.75,35.0,0.00049,0.0,0.05432]
[1779731827134,51.86,77492.55,35.0,0.00049,0.0,0.0543]
[1779731833176,51.86,77492.68,35.0,0.00049,0.0,0.05431]
[1779731838214,51.86,77496.41,35.0,0.0005,0.0,0.05473]
[1779731839218,51.86,77496.41,35.0,0.0005,0.0,0.05473]
[1779731845262,51.86,77496.53,35.0,0.0005,0.0,0.05475]
[1779731851305,51.86,77496.46,35.0,0.00049,0.0,0.05435]
[1779731856341,51.86,77495.85,35.0,0.00049,0.0,0.05428]
[1779731861378,51.86,77500.04,35.0,0.0005,0.0,0.05476]
[1779731866413,51.86,77500.77,35.0,0.0005,0.0,0.05484]
[1779731871448,51.86,77499.72,35.0,0.0005,0.0,0.05472]
[1779731876483,51.86,77497.39,35.0,0.00049,0.0,0.05446]
[1779731885494,51.86,77497.56,35.0,0.00049,0.0,0.05448]
[1779731892595,51.86,77500.69,35.0,0.0005,0.0,0.05483]
[1779731897630,51.86,77499.12,35.0,0.0005,0.0,0.05465]
[1779731904679,51.86,77500.02,35.0,0.0005,0.0,0.05475]
[1779731907700,51.86,77511.31,35.0,0.00051,0.0,0.05604]
[1779731913742,51.86,77513.05,35.0,0.00051,0.0,0.05585]
[1779731918777,51.86,77513.21,35.0,0.00051,0.0,0.05586]
[1779731923812,51.86,77512.81,35.0,0.00051,0.0,0.05582]
[1779731928846,51.86,77512.84,35.0,0.00051,0.0,0.05582]
[1779731933882,51.86,77513.58,35.0,0.00051,0.0,0.05591]
[1779731938917,51.86,77514.17,35.0,0.00051,0.0,0.05597]
[1779731943951,51.86,77512.4,35.0,0.00051,0.0,0.05577]
[1779731948987,51.86,77512.7,35.0,0.00051,0.0,0.05581]
[1779731954028,51.86,77512.88,35.0,0.00051,0.0,0.05583]
[1779731959063,51.86,77512.99,35.0,0.00051,0.0,0.05584]
[1779731964098,51.86,77512.91,35.0,0.00051,0.0,0.05583]
[1779731969133,51.86,77512.85,35.0,0.00051,0.0,0.05582]
[1779731976182,51.86,77512.51,35.0,0.0005,0.0,0.05539]
[1779731981217,51.86,77512.28,35.0,0.0005,0.0,0.05536]
[1779731987258,51.86,77511.63,35.0,0.0005,0.0,0.05529]
[1779731992294,51.86,77510.57,35.0,0.0005,0.0,0.05517]
[1779731997329,51.86,77506.48,35.0,0.0005,0.0,0.05471]
[1779732001358,51.86,77496.57,35.0,0.00049,0.0,0.0536]
[1779732006394,51.86,77490.87,35.0,0.00048,0.0,0.05297]
[1779732011429,51.86,77487.5,35.0,0.00048,0.0,0.0526]
[1779732018478,51.86,77487.38,35.0,0.00048,0.0,0.05259]
[1779732023513,51.86,77487.37,35.0,0.00048,0.0,0.05259]
[1779732028550,51.86,77481.49,35.0,0.00047,0.0,0.05195]
[1779732033585,51.86,77482.6,35.0,0.00047,0.0,0.0517]
[1779732038620,51.86,77484.38,35.0,0.00047,0.0,0.05189]
[1779732043655,51.86,77489.03,35.0,0.00047,0.0,0.05239]
[1779732048690,51.86,77496.23,35.0,0.00048,0.0,0.05318]
[1779732051711,51.86,77507.18,35.0,0.00049,0.0,0.0544]
[1779732056746,51.86,77510.23,35.0,0.0005,0.0,0.05474]
[1779732061780,51.86,77506.86,35.0,0.00049,0.0,0.05436]
[1779732066816,51.86,77505.44,35.0,0.00049,0.0,0.0542]
[1779732071851,51.86,77505.75,35.0,0.00049,0.0,0.05424]
[1779732076886,51.86,77505.78,35.0,0.00049,0.0,0.05424]
[1779732081827,51.86,77507.02,35.0,0.00049,0.0,0.05438]
[1779732083101,51.86,77507.32,35.0,0.00049,0.0,0.05441]
[1779732088972,51.86,77520.77,35.0,0.00051,0.0,0.05594]
[1779732094004,51.86,77521.66,35.0,0.00051,0.0,0.05565]
[1779732099041,51.86,77524.77,35.0,0.00051,0.0,0.05601]
[1779732105084,51.86,77525.74,35.0,0.00051,0.0,0.05612]
[1779732111127,51.86,77526.55,35.0,0.00051,0.0,0.05621]
[1779732116162,51.86,77525.67,35.0,0.00051,0.0,0.05611]
[1779732121197,51.86,77525.53,35.0,0.00051,0.0,0.0561]
[1779732128246,51.86,77525.75,35.0,0.00051,0.0,0.05612]
[1779732133285,51.86,77525.73,35.0,0.00051,0.0,0.05612]
[1779732137320,51.86,77516.58,35.0,0.0005,0.0,0.05507]
[1779732142354,51.86,77516.17,35.0,0.0005,0.0,0.05502]
[1779732147393,51.86,77516.4,35.0,0.0005,0.0,0.05505]
[1779732152428,51.86,77516.87,35.0,0.0005,0.0,0.05471]
[1779732161491,51.86,77518.11,35.0,0.0005,0.0,0.05485]
[1779732168542,51.86,77518.34,35.0,0.0005,0.0,0.05488]
[1779732173577,51.86,77518.03,35.0,0.0005,0.0,0.05485]
[1779732178612,51.86,77518.06,35.0,0.0005,0.0,0.05485]
[1779732183647,51.86,77518.22,35.0,0.0005,0.0,0.05487]
[1779732188683,51.86,77523.58,35.0,0.0005,0.0,0.05548]
[1779732193718,51.86,77523.53,35.0,0.0005,0.0,0.05547]
[1779732198753,51.86,77523.62,35.0,0.0005,0.0,0.05548]
[1779732203791,51.86,77523.93,35.0,0.00051,0.0,0.05552]
[1779732216882,51.86,77523.32,35.0,0.0005,0.0,0.05505]
[1779732221917,51.86,77522.85,35.0,0.0005,0.0,0.055]
[1779732226952,51.86,77522.85,35.0,0.0005,0.0,0.055]
[1779732231987,51.86,77523.1,35.0,0.0005,0.0,0.05503]
[1779732237024,51.86,77523.21,35.0,0.0005,0.0,0.05504]
[1779732242058,51.86,77528.77,35.0,0.00051,0.0,0.05568]
[1779732252297,51.86,77534.48,35.0,0.00051,0.0,0.05634]
[1779732253532,51.86,77534.42,35.0,0.00051,0.0,0.05633]
[1779732259178,51.86,77534.56,35.0,0.00051,0.0,0.05635]
[1779732266227,51.86,77534.67,35.0,0.00051,0.0,0.05636]
[1779732271262,51.86,77535.49,35.0,0.00051,0.0,0.05605]
[1779732276297,51.86,77535.59,35.0,0.00051,0.0,0.05607]
[1779732281332,51.86,77539.94,35.0,0.00052,0.0,0.05657]
[1779732286367,51.86,77550.44,35.0,0.00053,0.0,0.05781]
[1779732291402,51.86,77544.2,35.0,0.00052,0.0,0.05707]
[1779732296438,51.86,77536.97,35.0,0.00051,0.0,0.05623]
[1779732303487,51.86,77536.97,35.0,0.00051,0.0,0.05623]
[1779732308522,51.86,77535.35,35.0,0.00051,0.0,0.05604]
[1779732311543,51.86,77544.35,35.0,0.00052,0.0,0.05709]
[1779732316578,51.86,77550.46,35.0,0.00053,0.0,0.05781]
[1779732321616,51.86,77550.39,35.0,0.00053,0.0,0.0578]
[1779732326651,51.86,77548.3,35.0,0.00053,0.0,0.05755]
[1779732331686,51.86,77547.45,35.0,0.00052,0.0,0.05705]
[1779732336721,51.86,77547.87,35.0,0.00052,0.0,0.0571]
[1779732341756,51.86,77548.88,35.0,0.00052,0.0,0.05722]
[1779732346791,51.86,77548.72,35.0,0.00052,0.0,0.0572]
[1779732351825,51.86,77548.06,35.0,0.00052,0.0,0.05712]
[1779732361900,51.86,77548.08,35.0,0.00052,0.0,0.05712]
[1779732366936,51.86,77545.22,35.0,0.00052,0.0,0.05679]
[1779732371975,51.86,77545.32,35.0,0.00052,0.0,0.0568]
[1779732377010,51.86,77538.5,35.0,0.00051,0.0,0.056]
[1779732382046,51.86,77538.93,35.0,0.00051,0.0,0.05605]
[1779732387080,51.86,77547.11,35.0,0.00052,0.0,0.05701]
[1779732392116,51.86,77548.15,35.0,0.00052,0.0,0.05673]
[1779732397151,51.86,77554.43,35.0,0.00053,0.0,0.05747]
[1779732402186,51.86,77554.65,35.0,0.00053,0.0,0.05749]
[1779732403959,51.86,77554.65,35.0,0.00053,0.0,0.05749]
[1779732404372,51.86,77555.09,35.0,0.00053,0.0,0.05754]
[1779732410242,51.86,77555.96,35.0,0.00053,0.0,0.05765]
[1779732415277,51.86,77557.5,35.0,0.00053,0.0,0.05783]
[1779732420312,51.86,77563.03,35.0,0.00054,0.0,0.05849]
[1779732425347,51.86,77563.19,35.0,0.00054,0.0,0.05851]
[1779732430382,51.86,77563.27,35.0,0.00054,0.0,0.05852]
[1779732435417,51.86,77562.81,35.0,0.00054,0.0,0.05846]
[1779732440453,51.86,77563.01,35.0,0.00054,0.0,0.05849]
[1779732452537,51.86,77563.02,35.0,0.00053,0.0,0.05808]
[1779732459586,51.86,77563.59,35.0,0.00053,0.0,0.05815]
[1779732468652,51.86,77563.63,35.0,0.00053,0.0,0.05815]
[1779732474694,51.86,77563.92,35.0,0.00053,0.0,0.05819]
[1779732479729,51.86,77564.09,35.0,0.00053,0.0,0.05821]
[1779732485771,51.86,77564.6,35.0,0.00053,0.0,0.05827]
[1779732491813,51.86,77564.64,35.0,0.00053,0.0,0.05827]
[1779732497857,51.86,77567.31,35.0,0.00054,0.0,0.05859]
[1779732502892,51.86,77573.83,35.0,0.00054,0.0,0.05938]
[1779732507926,51.86,77575.83,35.0,0.00055,0.0,0.05963]
[1779732513969,51.86,77571.21,35.0,0.00054,0.0,0.05865]
[1779732519004,51.86,77571.01,35.0,0.00054,0.0,0.05862]
[1779732527062,51.86,77571.23,35.0,0.00054,0.0,0.05865]
[1779732532097,51.86,77570.99,35.0,0.00054,0.0,0.05862]
[1779732537133,51.86,77570.97,35.0,0.00054,0.0,0.05862]
[1779732542168,51.86,77571.56,35.0,0.00054,0.0,0.05869]
[1779732553245,51.86,77571.63,35.0,0.00054,0.0,0.0587]
[1779732558280,51.86,77571.54,35.0,0.00054,0.0,0.05869]
[1779732565328,51.86,77571.61,35.0,0.00054,0.0,0.0587]
[1779732570364,51.86,77571.5,35.0,0.00054,0.0,0.05868]
[1779732578420,51.86,77571.6,35.0,0.00053,0.0,0.05828]
[1779732583458,51.86,77573.62,35.0,0.00054,0.0,0.05852]
[1779732588489,51.86,77572.78,35.0,0.00054,0.0,0.05842]
[1779732593525,51.86,77573.5,35.0,0.00054,0.0,0.05851]
[1779732603595,51.86,77573.46,35.0,0.00054,0.0,0.0585]
[1779732610644,51.86,77573.5,35.0,0.00054,0.0,0.05851]
[1779732615679,51.86,77581.53,35.0,0.00055,0.0,0.05948]
[1779732618704,51.86,77591.36,35.0,0.00056,0.0,0.0607]
[1779732623740,51.86,77595.8,35.0,0.00056,0.0,0.06125]
[1779732628779,51.86,77595.27,35.0,0.00056,0.0,0.06118]
[1779732633812,51.86,77599.42,35.0,0.00056,0.0,0.06127]
[1779732638847,51.86,77598.92,35.0,0.00056,0.0,0.06121]
[1779732643882,51.86,77599.18,35.0,0.00056,0.0,0.06124]
[1779732648917,51.86,77586.94,35.0,0.00055,0.0,0.05972]
[1779732654959,51.86,77586.29,35.0,0.00055,0.0,0.05965]
[1779732659994,51.86,77580.86,35.0,0.00054,0.0,0.05898]
[1779732670065,51.86,77580.68,35.0,0.00054,0.0,0.05896]
[1779732676107,51.86,77580.75,35.0,0.00054,0.0,0.05897]
[1779732685170,51.86,77579.49,35.0,0.00054,0.0,0.05882]
[1779732690205,51.86,77580.02,35.0,0.00054,0.0,0.05888]
[1779732695240,51.86,77579.95,35.0,0.00054,0.0,0.05846]
[1779732704302,51.86,77580.12,35.0,0.00054,0.0,0.05848]
[1779732709338,51.86,77580.51,35.0,0.00054,0.0,0.05852]
[1779732714373,51.86,77580.73,35.0,0.00054,0.0,0.05855]
[1779732719408,51.86,77580.37,35.0,0.00054,0.0,0.05851]
[1779732724442,51.86,77580.26,35.0,0.00054,0.0,0.05849]
[1779732729478,51.86,77580.26,35.0,0.00054,0.0,0.05849]
[1779732731492,51.86,77589.85,35.0,0.00055,0.0,0.05966]
[1779732736527,51.86,77594.03,35.0,0.00055,0.0,0.06017]
[1779732741562,51.86,77594.08,35.0,0.00055,0.0,0.06018]
[1779732746597,51.86,77593.68,35.0,0.00055,0.0,0.06013]
[1779732751633,51.86,77590.91,35.0,0.00055,0.0,0.05937]
[1779732759689,51.86,77589.13,35.0,0.00054,0.0,0.05915]
[1779732764724,51.86,77588.03,35.0,0.00054,0.0,0.05902]
[1779732769760,51.86,77588.48,35.0,0.00054,0.0,0.05907]
[1779732774794,51.86,77581.36,35.0,0.00053,0.0,0.05821]
[1779732779829,51.86,77582.37,35.0,0.00054,0.0,0.05833]
[1779732784865,51.86,77581.79,35.0,0.00054,0.0,0.05826]
[1779732789900,51.86,77581.79,35.0,0.00054,0.0,0.05826]
[1779732800111,51.86,77581.84,35.0,0.00054,0.0,0.05827]
[1779732806012,51.86,77581.89,35.0,0.00054,0.0,0.05827]
[1779732811049,51.86,77581.91,35.0,0.00053,0.0,0.05786]
[1779732821120,51.86,77582.97,35.0,0.00053,0.0,0.05799]
[1779732826155,51.86,77585.97,35.0,0.00054,0.0,0.05835]
[1779732831190,51.86,77583.28,35.0,0.00053,0.0,0.05803]
[1779732836225,51.86,77581.55,35.0,0.00053,0.0,0.05782]
[1779732843274,51.86,77581.89,35.0,0.00053,0.0,0.05786]
[1779732847258,51.86,77581.93,35.0,0.00053,0.0,0.05787]
[1779732854350,51.86,77582.2,35.0,0.00053,0.0,0.0579]
[1779732865428,51.86,77582.13,35.0,0.00053,0.0,0.05789]
[1779732875499,51.86,77582.13,35.0,0.00053,0.0,0.05748]
[1779732880534,51.86,77581.42,35.0,0.00053,0.0,0.05739]
[1779732887582,51.86,77581.15,35.0,0.00053,0.0,0.05736]
[1779732892618,51.86,77576.35,35.0,0.00052,0.0,0.05679]
[1779732897653,51.86,77575.76,35.0,0.00052,0.0,0.05673]
[1779732902688,51.86,77576.13,35.0,0.00052,0.0,0.05677]
[1779732907722,51.86,77578.33,35.0,0.00052,0.0,0.05703]
[1779732912757,51.86,77581.06,35.0,0.00053,0.0,0.05735]
[1779732918800,51.86,77580.51,35.0,0.00053,0.0,0.05729]
[1779732927863,51.86,77579.3,35.0,0.00052,0.0,0.05714]
[1779732932898,51.86,77580.01,35.0,0.00052,0.0,0.05682]
[1779732945993,51.86,77579.82,35.0,0.00052,0.0,0.0568]
[1779732954050,51.86,77579.74,35.0,0.00052,0.0,0.05679]
[1779732960093,51.86,77579.2,35.0,0.00052,0.0,0.05672]
[1779732966135,51.86,77578.04,35.0,0.00052,0.0,0.05659]
[1779732971171,51.86,77577.21,35.0,0.00052,0.0,0.05649]
[1779732976206,51.86,77577.44,35.0,0.00052,0.0,0.05652]
[1779732983255,51.86,77577.5,35.0,0.00052,0.0,0.05652]
[1779732988289,51.86,77578.33,35.0,0.00052,0.0,0.05662]
[1779732995339,51.86,77579.13,35.0,0.00052,0.0,0.05631]
[1779733001383,51.86,77579.38,35.0,0.00052,0.0,0.05634]
[1779733010446,51.86,77579.61,35.0,0.00052,0.0,0.05637]
[1779733014954,51.86,77579.81,35.0,0.00052,0.0,0.05639]
[1779733015446,51.86,77579.81,35.0,0.00052,0.0,0.05639]
[1779733023537,51.86,77579.37,35.0,0.00052,0.0,0.05634]
[1779733028572,51.86,77584.07,35.0,0.00052,0.0,0.05689]
[1779733033607,51.86,77584.55,35.0,0.00052,0.0,0.05695]
[1779733038642,51.86,77586.11,35.0,0.00053,0.0,0.05713]
[1779733043677,51.86,77587.77,35.0,0.00053,0.0,0.05733]
[1779733048712,51.86,77587.51,35.0,0.00053,0.0,0.0573]
[1779733053747,51.86,77587.7,35.0,0.00052,0.0,0.05691]
[1779733060796,51.86,77588.31,35.0,0.00052,0.0,0.05698]
[1779733065831,51.86,77589.12,35.0,0.00053,0.0,0.05708]
[1779733076908,51.86,77589.08,35.0,0.00053,0.0,0.05707]
[1779733081943,51.86,77589.04,35.0,0.00053,0.0,0.05707]
[1779733086978,51.86,77589.59,35.0,0.00053,0.0,0.05713]
[1779733093021,51.86,77589.61,35.0,0.00053,0.0,0.05713]
[1779733098056,51.86,77589.22,35.0,0.00053,0.0,0.05709]
[1779733103091,51.86,77589.22,35.0,0.00053,0.0,0.05709]
[1779733112154,51.86,77587.09,35.0,0.00052,0.0,0.05643]
[1779733118196,51.86,77587.52,35.0,0.00052,0.0,0.05648]
[1779733123231,51.86,77587.46,35.0,0.00052,0.0,0.05647]
[1779733129272,51.86,77588.18,35.0,0.00052,0.0,0.05656]
[1779733134308,51.86,77590.65,35.0,0.00052,0.0,0.05685]
[1779733141358,51.86,77589.7,35.0,0.00052,0.0,0.05674]
[1779733146391,51.86,77592.47,35.0,0.00053,0.0,0.05706]
[1779733151427,51.86,77592.71,35.0,0.00053,0.0,0.05709]
[1779733156462,51.86,77585.07,35.0,0.00052,0.0,0.05619]
[1779733159482,51.86,77571.5,35.0,0.0005,0.0,0.05463]
[1779733165525,51.86,77570.37,35.0,0.0005,0.0,0.0545]
[1779733170560,51.86,77569.12,35.0,0.0005,0.0,0.05436]
[1779733178616,51.86,77567.44,35.0,0.00049,0.0,0.05378]
[1779733183651,51.86,77565.58,35.0,0.00049,0.0,0.05357]
[1779733188686,51.86,77566.5,35.0,0.00049,0.0,0.05367]
[1779733196741,51.86,77565.39,35.0,0.00049,0.0,0.05355]
[1779733201777,51.86,77560.04,35.0,0.00049,0.0,0.05295]
[1779733207822,51.86,77559.29,35.0,0.00048,0.0,0.05287]
[1779733209836,51.86,77567.93,35.0,0.00049,0.0,0.05383]
[1779733214871,51.86,77570.69,35.0,0.0005,0.0,0.05414]
[1779733219906,51.86,77570.34,35.0,0.0005,0.0,0.0541]
[1779733224941,51.86,77570.3,35.0,0.0005,0.0,0.0541]
[1779733231795,51.86,77570.13,35.0,0.0005,0.0,0.05408]
[1779733241062,51.86,77569.98,35.0,0.00049,0.0,0.05367]
[1779733246097,51.86,77569.8,35.0,0.00049,0.0,0.05365]
[1779733253146,51.86,77569.87,35.0,0.00049,0.0,0.05366]
[1779733260195,51.86,77569.17,35.0,0.00049,0.0,0.05358]
[1779733266238,51.86,77571.3,35.0,0.00049,0.0,0.05382]
[1779733272280,51.86,77571.21,35.0,0.00049,0.0,0.05381]
[1779733282350,51.86,77571.21,35.0,0.00049,0.0,0.05381]
[1779733293428,51.86,77571.4,35.0,0.00049,0.0,0.05344]
[1779733301484,51.86,77570.96,35.0,0.00049,0.0,0.05339]
[1779733307525,51.86,77570.92,35.0,0.00049,0.0,0.05339]
[1779733319610,51.86,77570.78,35.0,0.00049,0.0,0.05337]
[1779733328673,51.86,77570.74,35.0,0.00049,0.0,0.05337]
[1779733336729,51.86,77571.11,35.0,0.00049,0.0,0.05341]
[1779733342770,51.86,77571.37,35.0,0.00049,0.0,0.05344]
[1779733349820,51.86,77571.52,35.0,0.00049,0.0,0.05345]
[1779733354855,51.86,77571.26,35.0,0.00049,0.0,0.05304]
[1779733359890,51.86,77563.99,35.0,0.00048,0.0,0.05223]
[1779733363918,51.86,77545.64,35.0,0.00046,0.0,0.05026]
[1779733365932,51.86,77535.56,35.0,0.00045,0.0,0.04921]
[1779733369965,51.86,77544.47,35.0,0.00046,0.0,0.05014]
[1779733375000,51.86,77547.87,35.0,0.00046,0.0,0.0505]
[1779733381044,51.86,77550.21,35.0,0.00046,0.0,0.05075]
[1779733386079,51.86,77550.3,35.0,0.00046,0.0,0.05076]
[1779733391113,51.86,77549.97,35.0,0.00046,0.0,0.05072]
[1779733396149,51.86,77550.06,35.0,0.00046,0.0,0.05073]
[1779733402192,51.86,77549.78,35.0,0.00046,0.0,0.0507]
[1779733407227,51.86,77549.93,35.0,0.00046,0.0,0.05072]
[1779733412264,51.86,77550.12,35.0,0.00046,0.0,0.05036]
[1779733421327,51.86,77550.25,35.0,0.00046,0.0,0.05038]
[1779733427369,51.86,77546.68,35.0,0.00046,0.0,0.05]
[1779733432404,51.86,77540.62,35.0,0.00045,0.0,0.04937]
[1779733437439,51.86,77540.34,35.0,0.00045,0.0,0.04934]
[1779733442474,51.86,77540.82,35.0,0.00045,0.0,0.04939]
[1779733447509,51.86,77540.58,35.0,0.00045,0.0,0.04936]
[1779733453551,51.86,77544.88,35.0,0.00046,0.0,0.04981]
[1779733465636,51.86,77545.11,35.0,0.00046,0.0,0.04984]
[1779733470671,51.86,77543.7,35.0,0.00045,0.0,0.04969]
[1779733476712,51.86,77544.39,35.0,0.00045,0.0,0.04939]
[1779733482755,51.86,77549.99,35.0,0.00046,0.0,0.04998]
[1779733487790,51.86,77549.58,35.0,0.00046,0.0,0.04994]
[1779733494839,51.86,77548.51,35.0,0.00046,0.0,0.04982]
[1779733500881,51.86,77548.61,35.0,0.00046,0.0,0.04983]
[1779733505916,51.86,77548.61,35.0,0.00046,0.0,0.04983]
[1779733510951,51.86,77548.61,35.0,0.00046,0.0,0.04983]
[1779733518001,51.86,77548.61,35.0,0.00046,0.0,0.04983]
[1779733523048,51.86,77549.05,35.0,0.00046,0.0,0.04988]
[1779733528084,51.86,77549.3,35.0,0.00046,0.0,0.04991]
[1779733535137,51.86,77549.32,35.0,0.00045,0.0,0.04954]
[1779733544601,51.86,77549.32,35.0,0.00045,0.0,0.04954]
[1779733553151,51.86,77549.32,35.0,0.00045,0.0,0.04954]
[1779733560315,51.86,77549.97,35.0,0.00045,0.0,0.04961]
[1779733565353,51.86,77549.97,35.0,0.00045,0.0,0.04961]
[1779733572401,51.86,77549.92,35.0,0.00045,0.0,0.0496]
[1779733577437,51.86,77549.73,35.0,0.00045,0.0,0.04958]
[1779733583479,51.86,77550.25,35.0,0.00045,0.0,0.04964]
[1779733588513,51.86,77549.78,35.0,0.00045,0.0,0.04959]
[1779733595563,51.86,77550.16,35.0,0.00045,0.0,0.04926]
[1779733600598,51.86,77550.41,35.0,0.00045,0.0,0.04929]
[1779733605633,51.86,77550.42,35.0,0.00045,0.0,0.04929]
[1779733612682,51.86,77549.67,35.0,0.00045,0.0,0.04921]
[1779733621745,51.86,77552.01,35.0,0.00045,0.0,0.04945]
[1779733625956,51.86,77556.4,35.0,0.00046,0.0,0.04991]
[1779733626453,51.86,77556.89,35.0,0.00046,0.0,0.04997]
[1779733631815,51.86,77557.19,35.0,0.00046,0.0,0.05]
[1779733636850,51.86,77556.38,35.0,0.00046,0.0,0.04991]
[1779733641886,51.86,77556.56,35.0,0.00046,0.0,0.04993]
[1779733646921,51.86,77556.53,35.0,0.00046,0.0,0.04993]
[1779733651956,51.86,77556.65,35.0,0.00045,0.0,0.04957]
[1779733656991,51.86,77564.16,35.0,0.00046,0.0,0.05036]
[1779733662028,51.86,77563.93,35.0,0.00046,0.0,0.05034]
[1779733667068,51.86,77564.07,35.0,0.00046,0.0,0.05035]
[1779733672103,51.86,77566.93,35.0,0.00046,0.0,0.05066]
[1779733677139,51.86,77567.18,35.0,0.00047,0.0,0.05068]
[1779733689222,51.86,77567.66,35.0,0.00047,0.0,0.05074]
[1779733694257,51.86,77567.66,35.0,0.00047,0.0,0.05074]
[1779733699295,51.86,77568.34,35.0,0.00047,0.0,0.05081]
[1779733708358,51.86,77568.38,35.0,0.00047,0.0,0.05081]
[1779733713393,51.86,77567.57,35.0,0.00046,0.0,0.05035]
[1779733718429,51.86,77567.42,35.0,0.00046,0.0,0.05034]
[1779733725477,51.86,77568.05,35.0,0.00046,0.0,0.0504]
[1779733731520,51.86,77568.65,35.0,0.00046,0.0,0.05047]
[1779733736556,51.86,77569.45,35.0,0.00046,0.0,0.05055]
[1779733742598,51.86,77570.08,35.0,0.00046,0.0,0.05062]
[1779733748640,51.86,77570.54,35.0,0.00047,0.0,0.05067]
[1779733753675,51.86,77568.5,35.0,0.00046,0.0,0.05045]
[1779733760724,51.86,77568.9,35.0,0.00046,0.0,0.05049]
[1779733770794,51.86,77568.9,35.0,0.00046,0.0,0.05049]
[1779733777843,51.86,77569.1,35.0,0.00046,0.0,0.05014]
[1779733786906,51.86,77569.08,35.0,0.00046,0.0,0.05014]
[1779733791941,51.86,77569.75,35.0,0.00046,0.0,0.05021]
[1779733796976,51.86,77574.55,35.0,0.00047,0.0,0.05072]
[1779733802014,51.86,77579.26,35.0,0.00047,0.0,0.05123]
[1779733807050,51.86,77579.48,35.0,0.00047,0.0,0.05125]
[1779733815106,51.86,77574.34,35.0,0.00047,0.0,0.0507]
[1779733820141,51.86,77573.73,35.0,0.00047,0.0,0.05063]
[1779733827190,51.86,77573.57,35.0,0.00047,0.0,0.05062]
[1779733834241,51.86,77573.66,35.0,0.00046,0.0,0.05025]
[1779733841290,51.86,77569.46,35.0,0.00046,0.0,0.04981]
[1779733842297,51.86,77560.39,35.0,0.00045,0.0,0.04886]
[1779733853374,51.86,77558.74,35.0,0.00045,0.0,0.04869]
[1779733858408,51.86,77558.57,35.0,0.00045,0.0,0.04867]
[1779733863447,51.86,77557.78,35.0,0.00045,0.0,0.04859]
[1779733868482,51.86,77556.35,35.0,0.00044,0.0,0.04844]
[1779733874524,51.86,77551.38,35.0,0.00044,0.0,0.04794]
[1779733881574,51.86,77550.85,35.0,0.00044,0.0,0.04788]
[1779733886608,51.86,77548.84,35.0,0.00044,0.0,0.04768]
[1779733895673,51.86,77549.28,35.0,0.00043,0.0,0.04736]
[1779733900707,51.86,77549.88,35.0,0.00043,0.0,0.04743]
[1779733905743,51.86,77549.77,35.0,0.00043,0.0,0.04741]
[1779733915813,51.86,77549.77,35.0,0.00043,0.0,0.04741]
[1779733920848,51.86,77548.98,35.0,0.00043,0.0,0.04733]
[1779733932939,51.86,77547.15,35.0,0.00043,0.0,0.04715]
[1779733937591,51.86,77542.36,35.0,0.00043,0.0,0.04667]
[1779733939103,51.86,77542.49,35.0,0.00043,0.0,0.04669]
[1779733945023,51.86,77542.32,35.0,0.00043,0.0,0.04667]
[1779733950058,51.86,77541.92,35.0,0.00043,0.0,0.04663]
[1779733955095,51.86,77538.47,35.0,0.00042,0.0,0.04594]
[1779733960130,51.86,77537.69,35.0,0.00042,0.0,0.04586]
[1779733965165,51.86,77535.16,35.0,0.00042,0.0,0.04562]
[1779733970200,51.86,77534.66,35.0,0.00042,0.0,0.04557]
[1779733975234,51.86,77534.97,35.0,0.00042,0.0,0.0456]
[1779733980270,51.86,77535.51,35.0,0.00042,0.0,0.04565]
[1779733984299,51.86,77543.92,35.0,0.00043,0.0,0.04648]
[1779733989336,51.86,77543.82,35.0,0.00043,0.0,0.04647]
[1779733994370,51.86,77543.3,35.0,0.00042,0.0,0.04641]
[1779734000414,51.86,77543.44,35.0,0.00042,0.0,0.04643]
[1779734005448,51.86,77543.73,35.0,0.00043,0.0,0.04646]
[1779734011490,51.86,77551.91,35.0,0.00043,0.0,0.04692]
[1779734016525,51.86,77554.27,35.0,0.00043,0.0,0.04715]
[1779734021560,51.86,77547.73,35.0,0.00043,0.0,0.0465]
[1779734028610,51.86,77545.57,35.0,0.00042,0.0,0.04629]
[1779734035662,51.86,77544.84,35.0,0.00042,0.0,0.04622]
[1779734040696,51.86,77552.63,35.0,0.00043,0.0,0.04699]
[1779734045733,51.86,77554.96,35.0,0.00043,0.0,0.04722]
[1779734050767,51.86,77559.02,35.0,0.00044,0.0,0.04763]
[1779734055801,51.86,77559.63,35.0,0.00044,0.0,0.04769]
[1779734066263,51.86,77559.6,35.0,0.00044,0.0,0.04769]
[1779734066595,51.86,77559.6,35.0,0.00044,0.0,0.04769]
[1779734073929,51.86,77560.34,35.0,0.00043,0.0,0.04741]
[1779734079971,51.86,77561.07,35.0,0.00044,0.0,0.04748]
[1779734085008,51.86,77563.52,35.0,0.00044,0.0,0.04773]
[1779734095076,51.86,77563.72,35.0,0.00044,0.0,0.04775]
[1779734102125,51.86,77564.28,35.0,0.00044,0.0,0.04781]
[1779734107160,51.86,77563.49,35.0,0.00044,0.0,0.04773]
[1779734113201,51.86,77565.53,35.0,0.00044,0.0,0.04793]
[1779734118237,51.86,77565.75,35.0,0.00044,0.0,0.04796]
[1779734124279,51.86,77566.12,35.0,0.00044,0.0,0.04799]
[1779734129315,51.86,77567.55,35.0,0.00044,0.0,0.04814]
[1779734134349,51.86,77567.56,35.0,0.00044,0.0,0.04778]
[1779734140392,51.86,77566.3,35.0,0.00044,0.0,0.04765]
[1779734147441,51.86,77565.98,35.0,0.00044,0.0,0.04762]
[1779734152476,51.86,77565.35,35.0,0.00044,0.0,0.04756]
[1779734159525,51.86,77566.02,35.0,0.00044,0.0,0.04762]
[1779734167587,51.86,77565.46,35.0,0.00044,0.0,0.04757]
[1779734168588,51.86,77556.13,35.0,0.00043,0.0,0.04663]
[1779734173623,51.86,77550.17,35.0,0.00042,0.0,0.04604]
[1779734178658,51.86,77550.56,35.0,0.00042,0.0,0.04608]
[1779734183692,51.86,77554.02,35.0,0.00043,0.0,0.04642]
[1779734188728,51.86,77554.39,35.0,0.00043,0.0,0.04646]
[1779734199806,51.86,77554.03,35.0,0.00042,0.0,0.04607]
[1779734204841,51.86,77554.0,35.0,0.00042,0.0,0.04607]
[1779734210883,51.86,77553.92,35.0,0.00042,0.0,0.04606]
[1779734215918,51.86,77549.34,35.0,0.00042,0.0,0.04561]
[1779734220952,51.86,77549.57,35.0,0.00042,0.0,0.04563]
[1779734233037,51.86,77549.7,35.0,0.00042,0.0,0.04565]
[1779734236954,51.86,77550.23,35.0,0.00042,0.0,0.0457]
[1779734237976,51.86,77550.89,35.0,0.00042,0.0,0.04576]
[1779734248142,51.86,77551.12,35.0,0.00042,0.0,0.04579]
[1779734258213,51.86,77551.12,35.0,0.00042,0.0,0.04544]
[1779734266269,51.86,77551.03,35.0,0.00042,0.0,0.04543]
[1779734276339,51.86,77551.03,35.0,0.00042,0.0,0.04543]
[1779734282381,51.86,77550.96,35.0,0.00042,0.0,0.04542]
[1779734291443,51.86,77550.92,35.0,0.00042,0.0,0.04542]
[1779734297485,51.86,77544.47,35.0,0.00041,0.0,0.0448]
[1779734302521,51.86,77543.69,35.0,0.00041,0.0,0.04472]
[1779734310576,51.86,77542.87,35.0,0.00041,0.0,0.04464]
[1779734315612,51.86,77541.55,35.0,0.0004,0.0,0.04418]
[1779734320647,51.86,77546.51,35.0,0.00041,0.0,0.04465]
[1779734325683,51.86,77547.5,35.0,0.00041,0.0,0.04474]
[1779734332732,51.86,77547.63,35.0,0.00041,0.0,0.04476]
[1779734337768,51.86,77547.5,35.0,0.00041,0.0,0.04474]
[1779734342804,51.86,77546.85,35.0,0.00041,0.0,0.04468]
[1779734347839,51.86,77546.22,35.0,0.00041,0.0,0.04462]
[1779734352873,51.86,77544.31,35.0,0.00041,0.0,0.04444]
[1779734357909,51.86,77544.28,35.0,0.00041,0.0,0.04444]
[1779734362944,51.86,77544.21,35.0,0.00041,0.0,0.04443]
[1779734367979,51.86,77543.93,35.0,0.00041,0.0,0.0444]
[1779734373014,51.86,77543.98,35.0,0.0004,0.0,0.04407]
[1779734380067,51.86,77552.06,35.0,0.00041,0.0,0.04484]
[1779734385103,51.86,77556.64,35.0,0.00042,0.0,0.04528]
[1779734388124,51.86,77566.94,35.0,0.00043,0.0,0.04629]
[1779734393159,51.86,77571.46,35.0,0.00043,0.0,0.04674]
[1779734400208,51.86,77566.16,35.0,0.00042,0.0,0.04621]
[1779734405242,51.86,77562.21,35.0,0.00042,0.0,0.04582]
[1779734410278,51.86,77553.44,35.0,0.00041,0.0,0.04497]
[1779734415313,51.86,77548.92,35.0,0.00041,0.0,0.04454]
[1779734420348,51.86,77545.72,35.0,0.00041,0.0,0.04423]
[1779734423374,51.86,77530.78,35.0,0.00039,0.0,0.04283]
[1779734428410,51.86,77523.2,35.0,0.00038,0.0,0.04214]
[1779734433444,51.86,77527.89,35.0,0.00039,0.0,0.04224]
[1779734439487,51.86,77527.95,35.0,0.00039,0.0,0.04225]
[1779734444523,51.86,77525.56,35.0,0.00038,0.0,0.04203]
[1779734449558,51.86,77523.5,35.0,0.00038,0.0,0.04184]
[1779734454593,51.86,77523.63,35.0,0.00038,0.0,0.04185]
[1779734458621,51.86,77532.58,35.0,0.00039,0.0,0.04267]
[1779734463656,51.86,77534.89,35.0,0.00039,0.0,0.04288]
[1779734468691,51.86,77534.94,35.0,0.00039,0.0,0.04289]
[1779734473726,51.86,77534.74,35.0,0.00039,0.0,0.04287]
[1779734478761,51.86,77534.19,35.0,0.00039,0.0,0.04282]
[1779734483796,51.86,77536.07,35.0,0.00039,0.0,0.04299]
[1779734488831,51.86,77540.26,35.0,0.0004,0.0,0.04338]
[1779734496887,51.86,77539.97,35.0,0.00039,0.0,0.04302]
[1779734501922,51.86,77540.42,35.0,0.00039,0.0,0.04306]
[1779734506957,51.86,77539.82,35.0,0.00039,0.0,0.04301]
[1779734514006,51.86,77539.44,35.0,0.00039,0.0,0.04297]
[1779734519042,51.86,77538.74,35.0,0.00039,0.0,0.04291]
[1779734525084,51.86,77539.01,35.0,0.00039,0.0,0.04293]
[1779734530119,51.86,77538.88,35.0,0.00039,0.0,0.04292]
[1779734535154,51.86,77538.73,35.0,0.00039,0.0,0.04291]
[1779734545224,51.86,77539.22,35.0,0.00039,0.0,0.04295]
[1779734551266,51.86,77539.0,35.0,0.00039,0.0,0.0426]
[1779734556302,51.86,77538.99,35.0,0.00039,0.0,0.0426]
[1779734565364,51.86,77539.32,35.0,0.00039,0.0,0.04263]
[1779734572414,51.86,77539.48,35.0,0.00039,0.0,0.04264]
[1779734577449,51.86,77539.61,35.0,0.00039,0.0,0.04266]
[1779734582484,51.86,77539.68,35.0,0.00039,0.0,0.04266]
[1779734587519,51.86,77539.69,35.0,0.00039,0.0,0.04266]
[1779734593562,51.86,77547.49,35.0,0.0004,0.0,0.04339]
[1779734599604,51.86,77547.41,35.0,0.0004,0.0,0.04338]
[1779734605646,51.86,77547.63,35.0,0.0004,0.0,0.0434]
[1779734610682,51.86,77548.72,35.0,0.0004,0.0,0.0435]
[1779734615717,51.86,77548.61,35.0,0.0004,0.0,0.04316]
[1779734620752,51.86,77548.57,35.0,0.0004,0.0,0.04315]
[1779734626793,51.86,77548.58,35.0,0.0004,0.0,0.04315]
[1779734632840,51.86,77548.73,35.0,0.0004,0.0,0.04317]
[1779734637875,51.86,77548.66,35.0,0.0004,0.0,0.04316]
[1779734642910,51.86,77547.32,35.0,0.00039,0.0,0.04304]
[1779734644924,51.86,77538.74,35.0,0.00039,0.0,0.04225]
[1779734649959,51.86,77536.72,35.0,0.00038,0.0,0.04206]
[1779734657008,51.86,77536.96,35.0,0.00038,0.0,0.04208]
[1779734663049,51.86,77535.66,35.0,0.00038,0.0,0.04197]
[1779734668085,51.86,77536.39,35.0,0.00038,0.0,0.04203]
[1779734673120,51.86,77540.94,35.0,0.00039,0.0,0.04212]
[1779734678155,51.86,77543.85,35.0,0.00039,0.0,0.04239]
[1779734683189,51.86,77552.33,35.0,0.0004,0.0,0.04317]
[1779734688225,51.86,77554.07,35.0,0.0004,0.0,0.04333]
[1779734693260,51.86,77555.46,35.0,0.0004,0.0,0.04346]
[1779734698295,51.86,77552.25,35.0,0.0004,0.0,0.04316]
[1779734703330,51.86,77552.03,35.0,0.0004,0.0,0.04314]
[1779734710378,51.86,77554.6,35.0,0.0004,0.0,0.04338]
[1779734715414,51.86,77551.82,35.0,0.0004,0.0,0.04312]
[1779734723470,51.86,77547.52,35.0,0.00039,0.0,0.04272]
[1779734733540,51.86,77547.23,35.0,0.00039,0.0,0.04237]
[1779734741595,51.86,77547.49,35.0,0.00039,0.0,0.04239]
[1779734748645,51.86,77548.08,35.0,0.00039,0.0,0.04244]
[1779734758715,51.86,77548.08,35.0,0.00039,0.0,0.04244]
[1779734765766,51.86,77550.65,35.0,0.00039,0.0,0.04268]
[1779734770800,51.86,77551.05,35.0,0.00039,0.0,0.04272]
[1779734777858,51.86,77553.77,35.0,0.00039,0.0,0.04297]
[1779734782892,51.86,77556.01,35.0,0.0004,0.0,0.04318]
[1779734791956,51.86,77554.44,35.0,0.00039,0.0,0.0427]
[1779734796991,51.86,77555.18,35.0,0.00039,0.0,0.04277]
[1779734802027,51.86,77555.28,35.0,0.00039,0.0,0.04278]
[1779734809078,51.86,77555.5,35.0,0.00039,0.0,0.0428]
[1779734817134,51.86,77553.29,35.0,0.00039,0.0,0.04259]
[1779734822203,51.86,77555.88,35.0,0.00039,0.0,0.04283]
[1779734827238,51.86,77555.78,35.0,0.00039,0.0,0.04282]
[1779734832273,51.86,77558.67,35.0,0.0004,0.0,0.04309]
[1779734837308,51.86,77562.37,35.0,0.0004,0.0,0.04344]
[1779734842344,51.86,77560.04,35.0,0.0004,0.0,0.04322]
[1779734846373,51.86,77550.8,35.0,0.00039,0.0,0.04236]
[1779734847955,51.86,77549.57,35.0,0.00039,0.0,0.04225]
[1779734848369,51.86,77549.57,35.0,0.00039,0.0,0.04225]
[1779734856447,51.86,77547.2,35.0,0.00038,0.0,0.04171]
[1779734861482,51.86,77553.98,35.0,0.00039,0.0,0.04232]
[1779734866516,51.86,77554.67,35.0,0.00039,0.0,0.04239]
[1779734871552,51.86,77555.34,35.0,0.00039,0.0,0.04245]
[1779734885650,51.86,77557.88,35.0,0.00039,0.0,0.04268]
[1779734897734,51.86,77555.65,35.0,0.00039,0.0,0.04248]
[1779734909817,51.86,77554.9,35.0,0.00039,0.0,0.04241]
[1779734916867,51.86,77552.55,35.0,0.00038,0.0,0.04186]
[1779734922909,51.86,77546.57,35.0,0.00038,0.0,0.04132]
[1779734927944,51.86,77547.13,35.0,0.00038,0.0,0.04137]
[1779734930966,51.86,77529.68,35.0,0.00036,0.0,0.03983]
[1779734936001,51.86,77530.25,35.0,0.00036,0.0,0.03988]
[1779734941037,51.86,77532.65,35.0,0.00037,0.0,0.04009]
[1779734946072,51.86,77536.19,35.0,0.00037,0.0,0.0404]
[1779734951107,51.86,77536.23,35.0,0.00037,0.0,0.04041]
[1779734956142,51.86,77533.31,35.0,0.00037,0.0,0.04015]
[1779734961181,51.86,77531.75,35.0,0.00037,0.0,0.04001]
[1779734967219,51.86,77531.92,35.0,0.00037,0.0,0.04003]
[1779734973261,51.86,77539.07,35.0,0.00037,0.0,0.04034]
[1779734979304,51.86,77540.19,35.0,0.00037,0.0,0.04044]
[1779734984339,51.86,77540.53,35.0,0.00037,0.0,0.04047]
[1779734989374,51.86,77545.24,35.0,0.00037,0.0,0.04088]
[1779734994409,51.86,77545.16,35.0,0.00037,0.0,0.04088]
[1779735001458,51.86,77544.45,35.0,0.00037,0.0,0.04081]
[1779735007500,51.86,77542.37,35.0,0.00037,0.0,0.04063]
[1779735015557,51.86,77542.34,35.0,0.00037,0.0,0.04063]
[1779735020592,51.86,77542.3,35.0,0.00037,0.0,0.04062]
[1779735026634,51.86,77542.4,35.0,0.00037,0.0,0.04063]
[1779735039728,51.86,77543.73,35.0,0.00037,0.0,0.04043]
[1779735049800,51.86,77545.15,35.0,0.00037,0.0,0.04055]
[1779735054838,51.86,77544.99,35.0,0.00037,0.0,0.04054]
[1779735060880,51.86,77545.09,35.0,0.00037,0.0,0.04055]
[1779735065915,51.86,77545.11,35.0,0.00037,0.0,0.04055]
[1779735069943,51.86,77554.23,35.0,0.00038,0.0,0.04136]
[1779735079006,51.86,77555.64,35.0,0.00038,0.0,0.04149]
[1779735084041,51.86,77555.87,35.0,0.00038,0.0,0.04151]
[1779735087062,51.86,77566.32,35.0,0.00039,0.0,0.04246]
[1779735092098,51.86,77565.91,35.0,0.00039,0.0,0.04209]
[1779735097133,51.86,77566.03,35.0,0.00039,0.0,0.04211]
[1779735102169,51.86,77566.1,35.0,0.00039,0.0,0.04211]
[1779735111232,51.86,77564.79,35.0,0.00039,0.0,0.04199]
[1779735119288,51.86,77560.22,35.0,0.00038,0.0,0.04158]
[1779735123328,51.86,77548.0,35.0,0.00037,0.0,0.04049]
[1779735130377,51.86,77535.46,35.0,0.00036,0.0,0.03939]
[1779735134405,51.86,77527.2,35.0,0.00035,0.0,0.03869]
[1779735139439,51.86,77527.28,35.0,0.00035,0.0,0.03869]
[1779735144475,51.86,77526.96,35.0,0.00035,0.0,0.03867]
[1779735149510,51.86,77529.23,35.0,0.00036,0.0,0.03886]
[1779735156560,51.86,77528.9,35.0,0.00035,0.0,0.03852]
[1779735163609,51.86,77526.54,35.0,0.00035,0.0,0.03833]
[1779735168644,51.86,77525.81,35.0,0.00035,0.0,0.03826]
[1779735174688,51.86,77525.16,35.0,0.00035,0.0,0.03821]
[1779735180730,51.86,77521.55,35.0,0.00035,0.0,0.03791]
[1779735186773,51.86,77518.48,35.0,0.00034,0.0,0.03765]
[1779735192815,51.86,77518.0,35.0,0.00034,0.0,0.03761]
[1779735201878,51.86,77518.0,35.0,0.00034,0.0,0.03761]
[1779735211948,51.86,77518.0,35.0,0.00034,0.0,0.03731]
[1779735217989,51.86,77517.83,35.0,0.00034,0.0,0.0373]
[1779735223027,51.86,77515.75,35.0,0.00034,0.0,0.03713]
[1779735228062,51.86,77516.27,35.0,0.00034,0.0,0.03717]
[1779735234103,51.86,77516.77,35.0,0.00034,0.0,0.03721]
[1779735239139,51.86,77516.43,35.0,0.00034,0.0,0.03719]
[1779735244174,51.86,77516.28,35.0,0.00034,0.0,0.03717]
[1779735251223,51.86,77510.85,35.0,0.00033,0.0,0.03673]
[1779735253237,51.86,77501.85,35.0,0.00033,0.0,0.03601]
[1779735258272,51.86,77501.08,35.0,0.00033,0.0,0.03595]
[1779735263307,51.86,77501.08,35.0,0.00033,0.0,0.03595]
[1779735268342,51.86,77505.69,35.0,0.00033,0.0,0.03632]
[1779735274384,51.86,77505.22,35.0,0.00033,0.0,0.03599]
[1779735280426,51.86,77505.31,35.0,0.00033,0.0,0.036]
[1779735287475,51.86,77506.22,35.0,0.00033,0.0,0.03607]
[1779735295531,51.86,77506.3,35.0,0.00033,0.0,0.03607]
[1779735301573,51.86,77506.09,35.0,0.00033,0.0,0.03606]
[1779735309629,51.86,77506.64,35.0,0.00033,0.0,0.0361]
[1779735320706,51.86,77506.79,35.0,0.00033,0.0,0.03611]
[1779735331783,51.86,77506.32,35.0,0.00033,0.0,0.03579]
[1779735338827,51.86,77506.36,35.0,0.00033,0.0,0.03579]
[1779735346913,51.86,77506.43,35.0,0.00033,0.0,0.03579]
[1779735353963,51.86,77506.35,35.0,0.00033,0.0,0.03579]
[1779735358999,51.86,77507.93,35.0,0.00033,0.0,0.03591]
[1779735366051,51.86,77507.75,35.0,0.00033,0.0,0.0359]
[1779735371086,51.86,77503.96,35.0,0.00032,0.0,0.0356]
[1779735376123,51.86,77503.54,35.0,0.00032,0.0,0.03557]
[1779735381159,51.86,77503.3,35.0,0.00032,0.0,0.03555]
[1779735386195,51.86,77503.46,35.0,0.00032,0.0,0.03556]
[1779735399286,51.86,77503.46,35.0,0.00032,0.0,0.03527]
[1779735404321,51.86,77498.84,35.0,0.00032,0.0,0.03491]
[1779735409356,51.86,77497.0,35.0,0.00032,0.0,0.03477]
[1779735415398,51.86,77496.83,35.0,0.00032,0.0,0.03476]
[1779735420433,51.86,77496.81,35.0,0.00032,0.0,0.03476]
[1779735431510,51.86,77497.2,35.0,0.00032,0.0,0.03479]
[1779735436545,51.86,77494.41,35.0,0.00031,0.0,0.03457]
[1779735441579,51.86,77494.45,35.0,0.00031,0.0,0.03458]
[1779735446615,51.86,77494.55,35.0,0.00031,0.0,0.03458]
[1779735451654,51.86,77495.18,35.0,0.00031,0.0,0.03435]
[1779735458954,51.86,77495.14,35.0,0.00031,0.0,0.03435]
[1779735459420,51.86,77495.14,35.0,0.00031,0.0,0.03435]
[1779735468774,51.86,77494.8,35.0,0.00031,0.0,0.03432]
[1779735479851,51.86,77494.84,35.0,0.00031,0.0,0.03432]
[1779735487907,51.86,77494.8,35.0,0.00031,0.0,0.03432]
[1779735496970,51.86,77494.49,35.0,0.00031,0.0,0.0343]
[1779735503012,51.86,77493.91,35.0,0.00031,0.0,0.03425]
[1779735508047,51.86,77492.21,35.0,0.00031,0.0,0.03412]
[1779735518117,51.86,77492.22,35.0,0.00031,0.0,0.03385]
[1779735525166,51.86,77491.91,35.0,0.00031,0.0,0.03382]
[1779735531208,51.86,77489.9,35.0,0.00031,0.0,0.03367]
[1779735538257,51.86,77488.33,35.0,0.00031,0.0,0.03356]
[1779735543292,51.86,77488.03,35.0,0.0003,0.0,0.03353]
[1779735548327,51.86,77487.24,35.0,0.0003,0.0,0.03347]
[1779735556383,51.86,77487.58,35.0,0.0003,0.0,0.0335]
[1779735561418,51.86,77487.26,35.0,0.0003,0.0,0.03348]
[1779735571488,51.86,77487.26,35.0,0.0003,0.0,0.0332]
[1779735579557,51.86,77487.61,35.0,0.0003,0.0,0.03323]
[1779735584593,51.86,77484.16,35.0,0.0003,0.0,0.03297]
[1779735589628,51.86,77487.23,35.0,0.0003,0.0,0.0332]
[1779735594663,51.86,77487.2,35.0,0.0003,0.0,0.0332]
[1779735599698,51.86,77486.98,35.0,0.0003,0.0,0.03318]
[1779735604732,51.86,77489.35,35.0,0.0003,0.0,0.03336]
[1779735612789,51.86,77485.52,35.0,0.0003,0.0,0.03307]
[1779735618831,51.86,77482.72,35.0,0.0003,0.0,0.03287]
[1779735623866,51.86,77482.95,35.0,0.0003,0.0,0.03288]
[1779735628901,51.86,77482.8,35.0,0.0003,0.0,0.03287]
[1779735636958,51.86,77482.46,35.0,0.0003,0.0,0.03258]
[1779735643004,51.86,77483.87,35.0,0.0003,0.0,0.03268]
[1779735650053,51.86,77484.05,35.0,0.0003,0.0,0.03269]
[1779735655089,51.86,77480.2,35.0,0.00029,0.0,0.03241]
[1779735658115,51.86,77471.01,35.0,0.00029,0.0,0.03176]
[1779735663147,51.86,77464.56,35.0,0.00028,0.0,0.0313]
[1779735668183,51.86,77461.59,35.0,0.00028,0.0,0.03109]
[1779735673218,51.86,77460.36,35.0,0.00028,0.0,0.03101]
[1779735681274,51.86,77460.36,35.0,0.00028,0.0,0.03101]
[1779735687316,51.86,77462.89,35.0,0.00028,0.0,0.03118]
[1779735692351,51.86,77459.93,35.0,0.00028,0.0,0.03072]
[1779735697386,51.86,77459.87,35.0,0.00028,0.0,0.03071]
[1779735703428,51.86,77460.16,35.0,0.00028,0.0,0.03073]
[1779735708463,51.86,77459.14,35.0,0.00028,0.0,0.03066]
[1779735713498,51.86,77458.83,35.0,0.00028,0.0,0.03064]
[1779735718534,51.86,77450.44,35.0,0.00027,0.0,0.03007]
[1779735721582,51.86,77433.96,35.0,0.00026,0.0,0.02897]
[1779735722589,51.86,77418.8,35.0,0.00025,0.0,0.028]
[1779735723622,51.86,77404.05,35.0,0.00024,0.0,0.02708]
[1779735727645,51.86,77395.48,35.0,0.00024,0.0,0.02655]
[1779735731673,51.86,77371.31,35.0,0.00022,0.0,0.02513]
[1779735732680,51.86,77382.33,35.0,0.00023,0.0,0.02577]
[1779735733687,51.86,77392.49,35.0,0.00024,0.0,0.02637]
[1779735734694,51.86,77401.91,35.0,0.00024,0.0,0.02694]
[1779735736711,51.86,77411.67,35.0,0.00025,0.0,0.02755]
[1779735741747,51.86,77415.63,35.0,0.00025,0.0,0.0278]
[1779735744767,51.86,77424.4,35.0,0.00026,0.0,0.02835]
[1779735749802,51.86,77422.54,35.0,0.00025,0.0,0.02824]
[1779735754837,51.86,77422.0,35.0,0.00025,0.0,0.02796]
[1779735759872,51.86,77418.82,35.0,0.00025,0.0,0.02776]
[1779735764907,51.86,77410.62,35.0,0.00024,0.0,0.02725]
[1779735767928,51.86,77402.05,35.0,0.00024,0.0,0.02672]
[1779735770949,51.86,77390.64,35.0,0.00023,0.0,0.02604]
[1779735777998,51.86,77392.16,35.0,0.00023,0.0,0.02613]
[1779735783035,51.86,77392.22,35.0,0.00023,0.0,0.02613]
[1779735788070,51.86,77393.85,35.0,0.00024,0.0,0.02623]
[1779735791091,51.86,77404.09,35.0,0.00024,0.0,0.02685]
[1779735795119,51.86,77412.88,35.0,0.00025,0.0,0.02739]
[1779735800155,51.86,77413.71,35.0,0.00025,0.0,0.02744]
[1779735805190,51.86,77413.72,35.0,0.00025,0.0,0.02744]
[1779735810225,51.86,77413.45,35.0,0.00025,0.0,0.02743]
[1779735811238,51.86,77401.95,35.0,0.00024,0.0,0.02649]
[1779735812240,51.86,77391.48,35.0,0.00023,0.0,0.02587]
[1779735817275,51.86,77389.82,35.0,0.00023,0.0,0.02577]
[1779735822314,51.86,77382.3,35.0,0.00023,0.0,0.02533]
[1779735827349,51.86,77383.66,35.0,0.00023,0.0,0.02541]
[1779735833391,51.86,77381.77,35.0,0.00023,0.0,0.0253]
[1779735838426,51.86,77381.13,35.0,0.00023,0.0,0.02526]
[1779735843461,51.86,77386.53,35.0,0.00023,0.0,0.02558]
[1779735848496,51.86,77387.92,35.0,0.00023,0.0,0.02566]
[1779735853532,51.86,77389.18,35.0,0.00023,0.0,0.02573]
[1779735858567,51.86,77389.93,35.0,0.00023,0.0,0.02577]
[1779735864609,51.86,77387.15,35.0,0.00023,0.0,0.02561]
[1779735869644,51.86,77386.03,35.0,0.00023,0.0,0.02555]
[1779735874679,51.86,77386.78,35.0,0.00023,0.0,0.02537]
[1779735880344,51.86,77386.73,35.0,0.00023,0.0,0.02537]
[1779735881381,51.86,77386.77,35.0,0.00023,0.0,0.02537]
[1779735886763,51.86,77389.47,35.0,0.00023,0.0,0.02553]
[1779735891798,51.86,77386.75,35.0,0.00023,0.0,0.02537]
[1779735896833,51.86,77384.24,35.0,0.00023,0.0,0.02522]
[1779735901880,51.86,77390.15,35.0,0.00023,0.0,0.02557]
[1779735902884,51.86,77401.63,35.0,0.00024,0.0,0.02625]
[1779735908926,51.86,77401.23,35.0,0.00024,0.0,0.02622]
[1779735913961,51.86,77403.0,35.0,0.00024,0.0,0.02633]
[1779735918995,51.86,77402.93,35.0,0.00024,0.0,0.02632]
[1779735924032,51.86,77402.71,35.0,0.00024,0.0,0.02631]
[1779735927053,51.86,77414.21,35.0,0.00024,0.0,0.02701]
[1779735932088,51.86,77421.9,35.0,0.00025,0.0,0.02725]
[1779735938130,51.86,77421.65,35.0,0.00025,0.0,0.02724]
[1779735943165,51.86,77416.19,35.0,0.00024,0.0,0.0269]
[1779735949208,51.86,77415.06,35.0,0.00024,0.0,0.02683]
[1779735954242,51.86,77412.99,35.0,0.00024,0.0,0.0267]
[1779735959278,51.86,77414.75,35.0,0.00024,0.0,0.02681]
[1779735964313,51.86,77421.99,35.0,0.00025,0.0,0.02726]
[1779735969348,51.86,77422.17,35.0,0.00025,0.0,0.02727]
[1779735975391,51.86,77422.3,35.0,0.00025,0.0,0.02728]
[1779735982440,51.86,77422.22,35.0,0.00025,0.0,0.02727]
[1779735992510,51.86,77422.22,35.0,0.00024,0.0,0.02704]
[1779736001574,51.86,77422.33,35.0,0.00024,0.0,0.02705]
[1779736006609,51.86,77420.99,35.0,0.00024,0.0,0.02696]
[1779736011643,51.86,77421.1,35.0,0.00024,0.0,0.02697]
[1779736017686,51.86,77418.66,35.0,0.00024,0.0,0.02682]
[1779736022721,51.86,77419.21,35.0,0.00024,0.0,0.02686]
[1779736029769,51.86,77419.2,35.0,0.00024,0.0,0.02685]
[1779736036819,51.86,77421.31,35.0,0.00024,0.0,0.02698]
[1779736041854,51.86,77421.56,35.0,0.00024,0.0,0.027]
[1779736046888,51.86,77428.96,35.0,0.00025,0.0,0.02746]
[1779736051924,51.86,77435.99,35.0,0.00025,0.0,0.02766]
[1779736056959,51.86,77435.07,35.0,0.00025,0.0,0.02761]
[1779736061994,51.86,77435.8,35.0,0.00025,0.0,0.02765]
[1779736067028,51.86,77437.25,35.0,0.00025,0.0,0.02774]
[1779736069955,51.86,77437.21,35.0,0.00025,0.0,0.02774]
[1779736070194,51.86,77437.21,35.0,0.00025,0.0,0.02774]
[1779736076092,51.86,77437.63,35.0,0.00025,0.0,0.02777]
[1779736082134,51.86,77437.35,35.0,0.00025,0.0,0.02775]
[1779736087169,51.86,77437.3,35.0,0.00025,0.0,0.02775]
[1779736093211,51.86,77430.86,35.0,0.00025,0.0,0.02734]
[1779736099253,51.86,77429.87,35.0,0.00025,0.0,0.02728]
[1779736105295,51.86,77429.93,35.0,0.00025,0.0,0.02728]
[1779736110329,51.86,77429.28,35.0,0.00025,0.0,0.02724]
[1779736119393,51.86,77429.27,35.0,0.00024,0.0,0.02701]
[1779736129463,51.86,77428.43,35.0,0.00024,0.0,0.02696]
[1779736135505,51.86,77428.5,35.0,0.00024,0.0,0.02696]
[1779736144568,51.86,77425.43,35.0,0.00024,0.0,0.02678]
[1779736151617,51.86,77425.2,35.0,0.00024,0.0,0.02676]
[1779736158666,51.86,77425.1,35.0,0.00024,0.0,0.02676]
[1779736165715,51.86,77424.54,35.0,0.00024,0.0,0.02672]
[1779736169743,51.86,77412.23,35.0,0.00023,0.0,0.02598]
[1779736170750,51.86,77400.6,35.0,0.00023,0.0,0.0253]
[1779736173771,51.86,77395.51,35.0,0.00022,0.0,0.02479]
[1779736179815,51.86,77389.69,35.0,0.00022,0.0,0.02446]
[1779736184850,51.86,77383.13,35.0,0.00022,0.0,0.02409]
[1779736188878,51.86,77395.07,35.0,0.00022,0.0,0.02476]
[1779736193912,51.86,77391.35,35.0,0.00022,0.0,0.02455]
[1779736197941,51.86,77377.5,35.0,0.00021,0.0,0.02378]
[1779736202976,51.86,77373.76,35.0,0.00021,0.0,0.02358]
[1779736208013,51.86,77373.81,35.0,0.00021,0.0,0.02358]
[1779736211035,51.86,77382.04,35.0,0.00022,0.0,0.02403]
[1779736216070,51.86,77386.65,35.0,0.00022,0.0,0.02429]
[1779736221106,51.86,77391.02,35.0,0.00022,0.0,0.02453]
[1779736226140,51.86,77391.15,35.0,0.00022,0.0,0.02454]
[1779736231175,51.86,77392.25,35.0,0.00022,0.0,0.02439]
[1779736237218,51.86,77397.22,35.0,0.00022,0.0,0.02467]
[1779736242253,51.86,77397.84,35.0,0.00022,0.0,0.0247]
[1779736249302,51.86,77397.67,35.0,0.00022,0.0,0.02469]
[1779736254337,51.86,77397.83,35.0,0.00022,0.0,0.0247]
[1779736262395,51.86,77398.0,35.0,0.00022,0.0,0.02471]
[1779736268437,51.86,77397.95,35.0,0.00022,0.0,0.02471]
[1779736275487,51.86,77397.8,35.0,0.00022,0.0,0.0247]
[1779736282536,51.86,77404.11,35.0,0.00023,0.0,0.02506]
[1779736287571,51.86,77406.77,35.0,0.00023,0.0,0.02522]
[1779736293612,51.86,77407.17,35.0,0.00022,0.0,0.02502]
[1779736298650,51.86,77407.34,35.0,0.00022,0.0,0.02503]
[1779736305699,51.86,77407.35,35.0,0.00022,0.0,0.02503]
[1779736316776,51.86,77407.26,35.0,0.00022,0.0,0.02503]
[1779736322818,51.86,77407.23,35.0,0.00022,0.0,0.02502]
[1779736327852,51.86,77417.05,35.0,0.00023,0.0,0.02559]
[1779736333895,51.86,77422.18,35.0,0.00023,0.0,0.0259]
[1779736338935,51.86,77422.38,35.0,0.00023,0.0,0.02591]
[1779736343969,51.86,77422.69,35.0,0.00023,0.0,0.02593]
[1779736349005,51.86,77422.54,35.0,0.00023,0.0,0.02592]
[1779736356056,51.86,77422.4,35.0,0.00023,0.0,0.02569]
[1779736361091,51.86,77422.5,35.0,0.00023,0.0,0.02569]
[1779736366125,51.86,77415.43,35.0,0.00023,0.0,0.02528]
[1779736371161,51.86,77413.53,35.0,0.00023,0.0,0.02517]
[1779736376196,51.86,77415.84,35.0,0.00023,0.0,0.0253]
[1779736381232,51.86,77421.49,35.0,0.00023,0.0,0.02563]
[1779736386272,51.86,77421.97,35.0,0.00023,0.0,0.02566]
[1779736393320,51.86,77422.99,35.0,0.00023,0.0,0.02572]
[1779736398356,51.86,77422.9,35.0,0.00023,0.0,0.02572]
[1779736404398,51.86,77422.8,35.0,0.00023,0.0,0.02571]
[1779736412454,51.86,77422.66,35.0,0.00023,0.0,0.02548]
[1779736419502,51.86,77433.5,35.0,0.00024,0.0,0.02612]
[1779736424538,51.86,77438.13,35.0,0.00024,0.0,0.0264]
[1779736429573,51.86,77438.5,35.0,0.00024,0.0,0.02642]
[1779736434611,51.86,77438.33,35.0,0.00024,0.0,0.02641]
[1779736444681,51.86,77438.33,35.0,0.00024,0.0,0.02641]
[1779736449716,51.86,77436.8,35.0,0.00024,0.0,0.02632]
[1779736455758,51.86,77436.94,35.0,0.00024,0.0,0.02633]
[1779736462807,51.86,77436.02,35.0,0.00024,0.0,0.02627]
[1779736467841,51.86,77435.65,35.0,0.00024,0.0,0.02625]
[1779736472878,51.86,77435.65,35.0,0.00023,0.0,0.02602]
[1779736483955,51.86,77435.75,35.0,0.00024,0.0,0.02603]
[1779736493017,51.86,77435.18,35.0,0.00023,0.0,0.026]
[1779736498053,51.86,77435.26,35.0,0.00023,0.0,0.026]
[1779736504118,51.86,77436.38,35.0,0.00024,0.0,0.02607]
[1779736509153,51.86,77435.92,35.0,0.00024,0.0,0.02604]
[1779736510160,51.86,77424.44,35.0,0.00023,0.0,0.02536]
[1779736515199,51.86,77416.54,35.0,0.00022,0.0,0.0249]
[1779736520236,51.86,77416.59,35.0,0.00022,0.0,0.02491]
[1779736525271,51.86,77416.59,35.0,0.00022,0.0,0.02491]
[1779736530306,51.86,77416.54,35.0,0.00022,0.0,0.0249]
[1779736535341,51.86,77414.15,35.0,0.00022,0.0,0.02455]
[1779736540376,51.86,77416.41,35.0,0.00022,0.0,0.02468]
[1779736549439,51.86,77416.46,35.0,0.00022,0.0,0.02468]
[1779736555481,51.86,77422.45,35.0,0.00023,0.0,0.02503]
[1779736563537,51.86,77423.96,35.0,0.00023,0.0,0.02511]
[1779736568571,51.86,77424.0,35.0,0.00023,0.0,0.02512]
[1779736573607,51.86,77424.08,35.0,0.00023,0.0,0.02512]
[1779736578642,51.86,77424.09,35.0,0.00023,0.0,0.02512]
[1779736583676,51.86,77424.12,35.0,0.00023,0.0,0.02512]
[1779736588714,51.86,77426.7,35.0,0.00023,0.0,0.02527]
[1779736593749,51.86,77425.41,35.0,0.00023,0.0,0.02498]
[1779736598784,51.86,77424.75,35.0,0.00022,0.0,0.02494]
[1779736608854,51.86,77424.81,35.0,0.00022,0.0,0.02494]
[1779736613888,51.86,77424.75,35.0,0.00022,0.0,0.02494]
[1779736617919,51.86,77413.85,35.0,0.00022,0.0,0.02432]
[1779736623961,51.86,77409.58,35.0,0.00022,0.0,0.02408]
[1779736633024,51.86,77409.99,35.0,0.00022,0.0,0.0241]
[1779736638059,51.86,77419.04,35.0,0.00022,0.0,0.02461]
[1779736643094,51.86,77418.85,35.0,0.00022,0.0,0.0246]
[1779736648129,51.86,77418.43,35.0,0.00022,0.0,0.02458]
[1779736653164,51.86,77417.67,35.0,0.00022,0.0,0.02432]
[1779736658199,51.86,77410.72,35.0,0.00022,0.0,0.02393]
[1779736663235,51.86,77410.6,35.0,0.00022,0.0,0.02393]
[1779736675319,51.86,77409.0,35.0,0.00021,0.0,0.02384]
[1779736680960,51.86,77409.26,35.0,0.00021,0.0,0.02385]
[1779736681639,51.86,77408.78,35.0,0.00021,0.0,0.02383]
[1779736690426,51.86,77408.24,35.0,0.00021,0.0,0.0238]
[1779736703546,51.86,77408.24,35.0,0.00021,0.0,0.0238]
[1779736713616,51.86,77408.24,35.0,0.00021,0.0,0.02359]
[1779736718652,51.86,77398.37,35.0,0.00021,0.0,0.02305]
[1779736723687,51.86,77393.32,35.0,0.0002,0.0,0.02278]
[1779736728722,51.86,77391.37,35.0,0.0002,0.0,0.02268]
[1779736733757,51.86,77390.61,35.0,0.0002,0.0,0.02264]
[1779736738792,51.86,77388.33,35.0,0.0002,0.0,0.02252]
[1779736743827,51.86,77388.46,35.0,0.0002,0.0,0.02253]
[1779736748862,51.86,77395.92,35.0,0.00021,0.0,0.02292]
[1779736753897,51.86,77396.19,35.0,0.00021,0.0,0.02293]
[1779736761953,51.86,77396.51,35.0,0.00021,0.0,0.02295]
[1779736774037,51.86,77396.9,35.0,0.0002,0.0,0.02277]
[1779736779072,51.86,77407.78,35.0,0.00021,0.0,0.02335]
[1779736783103,51.86,77415.72,35.0,0.00021,0.0,0.02379]
[1779736788138,51.86,77420.17,35.0,0.00022,0.0,0.02403]
[1779736793172,51.86,77418.45,35.0,0.00022,0.0,0.02394]
[1779736797200,51.86,77426.54,35.0,0.00022,0.0,0.02439]
[1779736802236,51.86,77431.91,35.0,0.00022,0.0,0.0247]
[1779736807271,51.86,77430.33,35.0,0.00022,0.0,0.02461]
[1779736811299,51.86,77422.13,35.0,0.00022,0.0,0.02414]
[1779736817341,51.86,77420.51,35.0,0.00022,0.0,0.02405]
[1779736824390,51.86,77420.39,35.0,0.00022,0.0,0.02405]
[1779736829425,51.86,77419.42,35.0,0.00022,0.0,0.02399]
[1779736836473,51.86,77419.12,35.0,0.00021,0.0,0.02376]
[1779736838488,51.86,77410.6,35.0,0.00021,0.0,0.0233]
[1779736843523,51.86,77410.39,35.0,0.00021,0.0,0.02329]
[1779736849566,51.86,77410.27,35.0,0.00021,0.0,0.02328]
[1779736857622,51.86,77410.31,35.0,0.00021,0.0,0.02328]
[1779736863664,51.86,77406.95,35.0,0.00021,0.0,0.0231]
[1779736868699,51.86,77407.56,35.0,0.00021,0.0,0.02313]
[1779736873734,51.86,77407.61,35.0,0.00021,0.0,0.02314]
[1779736878769,51.86,77407.33,35.0,0.00021,0.0,0.02312]
[1779736883804,51.86,77407.24,35.0,0.00021,0.0,0.02312]
[1779736889846,51.86,77407.34,35.0,0.00021,0.0,0.02312]
[1779736894884,51.86,77407.56,35.0,0.00021,0.0,0.02293]
[1779736900926,51.86,77407.63,35.0,0.00021,0.0,0.02293]
[1779736905960,51.86,77407.56,35.0,0.00021,0.0,0.02293]
[1779736908982,51.86,77397.96,35.0,0.0002,0.0,0.02242]
[1779736914018,51.86,77396.99,35.0,0.0002,0.0,0.02237]
[1779736917039,51.86,77410.26,35.0,0.00021,0.0,0.02307]
[1779736922076,51.86,77413.61,35.0,0.00021,0.0,0.02325]
[1779736927112,51.86,77415.12,35.0,0.00021,0.0,0.02334]
[1779736933154,51.86,77417.76,35.0,0.00021,0.0,0.02348]
[1779736944232,51.86,77417.08,35.0,0.00021,0.0,0.02344]
[1779736949266,51.86,77418.11,35.0,0.00021,0.0,0.0235]
[1779736954301,51.86,77419.35,35.0,0.00021,0.0,0.02336]
[1779736959336,51.86,77425.13,35.0,0.00021,0.0,0.02367]
[1779736962357,51.86,77433.36,35.0,0.00022,0.0,0.02413]
[1779736968399,51.86,77434.87,35.0,0.00022,0.0,0.02421]
[1779736970413,51.86,77424.61,35.0,0.00021,0.0,0.02364]
[1779736979476,51.86,77423.46,35.0,0.00021,0.0,0.02358]
[1779736985518,51.86,77422.94,35.0,0.00021,0.0,0.02355]
[1779736990553,51.86,77422.33,35.0,0.00021,0.0,0.02352]
[1779736996595,51.86,77422.62,35.0,0.00021,0.0,0.02354]
[1779737001630,51.86,77422.78,35.0,0.00021,0.0,0.02354]
[1779737006665,51.86,77425.31,35.0,0.00021,0.0,0.02368]
[1779737011700,51.86,77425.31,35.0,0.00021,0.0,0.02347]
[1779737016735,51.86,77427.4,35.0,0.00021,0.0,0.02359]
[1779737022776,51.86,77425.37,35.0,0.00021,0.0,0.02348]
[1779737027815,51.86,77425.91,35.0,0.00021,0.0,0.02351]
[1779737032850,51.86,77425.34,35.0,0.00021,0.0,0.02347]
[1779737037885,51.86,77425.37,35.0,0.00021,0.0,0.02348]
[1779737042920,51.86,77433.85,35.0,0.00022,0.0,0.02394]
[1779737047955,51.86,77435.87,35.0,0.00022,0.0,0.02406]
[1779737052990,51.86,77437.48,35.0,0.00022,0.0,0.02415]
[1779737058025,51.86,77438.86,35.0,0.00022,0.0,0.02422]
[1779737063060,51.86,77440.14,35.0,0.00022,0.0,0.0243]
[1779737068095,51.86,77441.36,35.0,0.00022,0.0,0.02436]
[1779737074137,51.86,77443.58,35.0,0.00022,0.0,0.02427]
[1779737080179,51.86,77441.39,35.0,0.00022,0.0,0.02415]
[1779737087228,51.86,77443.52,35.0,0.00022,0.0,0.02427]
[1779737092263,51.86,77443.48,35.0,0.00022,0.0,0.02427]
[1779737097298,51.86,77443.36,35.0,0.00022,0.0,0.02426]
[1779737104348,51.86,77437.14,35.0,0.00022,0.0,0.02391]
[1779737110390,51.86,77438.83,35.0,0.00022,0.0,0.02401]
[1779737117439,51.86,77438.41,35.0,0.00022,0.0,0.02398]
[1779737123481,51.86,77438.88,35.0,0.00022,0.0,0.02401]
[1779737128516,51.86,77438.59,35.0,0.00022,0.0,0.02399]
[1779737141607,51.86,77438.2,35.0,0.00021,0.0,0.02376]
[1779737146642,51.86,77438.34,35.0,0.00021,0.0,0.02377]
[1779737153691,51.86,77435.75,35.0,0.00021,0.0,0.02362]
[1779737159733,51.86,77435.07,35.0,0.00021,0.0,0.02359]
[1779737164767,51.86,77435.2,35.0,0.00021,0.0,0.02359]
[1779737169803,51.86,77434.66,35.0,0.00021,0.0,0.02356]
[1779737174838,51.86,77434.03,35.0,0.00021,0.0,0.02353]
[1779737179873,51.86,77433.68,35.0,0.00021,0.0,0.02351]
[1779737184908,51.86,77431.54,35.0,0.00021,0.0,0.02339]
[1779737194985,51.86,77431.49,35.0,0.00021,0.0,0.02318]
[1779737205059,51.86,77431.31,35.0,0.00021,0.0,0.02317]
[1779737210094,51.86,77431.33,35.0,0.00021,0.0,0.02317]
[1779737215129,51.86,77431.09,35.0,0.00021,0.0,0.02316]
[1779737219157,51.86,77422.29,35.0,0.0002,0.0,0.02269]
[1779737225199,51.86,77422.97,35.0,0.0002,0.0,0.02273]
[1779737232247,51.86,77423.02,35.0,0.00021,0.0,0.02273]
[1779737242318,51.86,77423.04,35.0,0.00021,0.0,0.02273]
[1779737250374,51.86,77422.91,35.0,0.0002,0.0,0.02272]
[1779737257423,51.86,77427.93,35.0,0.00021,0.0,0.02278]
[1779737261452,51.86,77436.48,35.0,0.00021,0.0,0.02324]
[1779737266487,51.86,77437.62,35.0,0.00021,0.0,0.02331]
[1779737272533,51.86,77435.32,35.0,0.00021,0.0,0.02318]
[1779737278576,51.86,77437.8,35.0,0.00021,0.0,0.02332]
[1779737283610,51.86,77437.57,35.0,0.00021,0.0,0.0233]
[1779737290660,51.86,77437.27,35.0,0.00021,0.0,0.02329]
[1779737291957,51.86,77437.27,35.0,0.00021,0.0,0.02329]
[1779737292560,51.86,77437.34,35.0,0.00021,0.0,0.02329]
[1779737298716,51.86,77438.01,35.0,0.00021,0.0,0.02333]
[1779737303751,51.86,77438.4,35.0,0.00021,0.0,0.02335]
[1779737308786,51.86,77438.69,35.0,0.00021,0.0,0.02336]
[1779737313823,51.86,77438.34,35.0,0.00021,0.0,0.02314]
[1779737318856,51.86,77438.36,35.0,0.00021,0.0,0.02314]
[1779737327919,51.86,77436.47,35.0,0.00021,0.0,0.02304]
[1779737332954,51.86,77433.12,35.0,0.00021,0.0,0.02286]
[1779737338998,51.86,77432.62,35.0,0.00021,0.0,0.02283]
[1779737344037,51.86,77433.51,35.0,0.00021,0.0,0.02288]
[1779737358136,51.86,77434.12,35.0,0.00021,0.0,0.02291]
[1779737363171,51.86,77437.71,35.0,0.00021,0.0,0.0231]
[1779737368206,51.86,77437.87,35.0,0.00021,0.0,0.02311]
[1779737373242,51.86,77447.29,35.0,0.00021,0.0,0.02341]
[1779737378282,51.86,77453.5,35.0,0.00022,0.0,0.02376]
[1779737383317,51.86,77454.52,35.0,0.00022,0.0,0.02381]
[1779737389363,51.86,77457.27,35.0,0.00022,0.0,0.02397]
[1779737394398,51.86,77453.29,35.0,0.00022,0.0,0.02374]
[1779737401451,51.86,77452.96,35.0,0.00022,0.0,0.02373]
[1779737408500,51.86,77448.45,35.0,0.00021,0.0,0.02348]
[1779737414545,51.86,77452.39,35.0,0.00021,0.0,0.02369]
[1779737416559,51.86,77460.28,35.0,0.00022,0.0,0.02413]
[1779737421594,51.86,77451.65,35.0,0.00021,0.0,0.02365]
[1779737425622,51.86,77443.15,35.0,0.00021,0.0,0.02319]
[1779737430657,51.86,77438.44,35.0,0.00021,0.0,0.02293]
[1779737435692,51.86,77439.14,35.0,0.00021,0.0,0.02277]
[1779737440727,51.86,77437.63,35.0,0.00021,0.0,0.02269]
[1779737453822,51.86,77441.9,35.0,0.00021,0.0,0.02291]
[1779737458857,51.86,77435.08,35.0,0.0002,0.0,0.02255]
[1779737465905,51.86,77433.5,35.0,0.0002,0.0,0.02247]
[1779737471947,51.86,77432.66,35.0,0.0002,0.0,0.02242]
[1779737480005,51.86,77432.38,35.0,0.0002,0.0,0.02241]
[1779737482018,51.86,77423.57,35.0,0.0002,0.0,0.02195]
[1779737488060,51.86,77421.22,35.0,0.0002,0.0,0.02183]
[1779737497123,51.86,77420.29,35.0,0.00019,0.0,0.02158]
[1779737503165,51.86,77420.11,35.0,0.00019,0.0,0.02157]
[1779737508199,51.86,77413.0,35.0,0.00019,0.0,0.02122]
[1779737513235,51.86,77413.96,35.0,0.00019,0.0,0.02126]
[1779737519277,51.86,77413.84,35.0,0.00019,0.0,0.02126]
[1779737524311,51.86,77416.8,35.0,0.00019,0.0,0.02141]
[1779737529347,51.86,77414.01,35.0,0.00019,0.0,0.02127]
[1779737534382,51.86,77410.33,35.0,0.00019,0.0,0.02108]
[1779737541431,51.86,77410.48,35.0,0.00019,0.0,0.02109]
[1779737546466,51.86,77410.69,35.0,0.00019,0.0,0.0211]
[1779737552508,51.86,77410.56,35.0,0.00019,0.0,0.0209]
[1779737557543,51.86,77410.63,35.0,0.00019,0.0,0.0209]
[1779737562578,51.86,77410.64,35.0,0.00019,0.0,0.0209]
[1779737571641,51.86,77410.54,35.0,0.00019,0.0,0.0209]
[1779737581712,51.86,77410.52,35.0,0.00019,0.0,0.0209]
[1779737588760,51.86,77413.76,35.0,0.00019,0.0,0.02106]
[1779737593796,51.86,77414.07,35.0,0.00019,0.0,0.02107]
[1779737597825,51.86,77404.98,35.0,0.00019,0.0,0.02063]
[1779737599838,51.86,77395.91,35.0,0.00018,0.0,0.02019]
[1779737604874,51.86,77396.43,35.0,0.00018,0.0,0.02021]
[1779737609909,51.86,77392.99,35.0,0.00018,0.0,0.02005]
[1779737614943,51.86,77392.16,35.0,0.00018,0.0,0.01983]
[1779737619979,51.86,77388.94,35.0,0.00018,0.0,0.01967]
[1779737625014,51.86,77389.96,35.0,0.00018,0.0,0.01972]
[1779737630049,51.86,77389.8,35.0,0.00018,0.0,0.01972]
[1779737637103,51.86,77388.25,35.0,0.00018,0.0,0.01964]
[1779737638111,51.86,77370.35,35.0,0.00017,0.0,0.01882]
[1779737642156,51.86,77380.15,35.0,0.00017,0.0,0.01927]
[1779737647234,51.86,77382.36,35.0,0.00017,0.0,0.01937]
[1779737652270,51.86,77391.27,35.0,0.00018,0.0,0.01978]
[1779737657305,51.86,77392.41,35.0,0.00018,0.0,0.01984]
[1779737662340,51.86,77391.76,35.0,0.00018,0.0,0.01981]
[1779737668382,51.86,77391.87,35.0,0.00018,0.0,0.01981]
[1779737676437,51.86,77391.84,35.0,0.00018,0.0,0.01963]
[1779737682480,51.86,77391.84,35.0,0.00018,0.0,0.01963]
[1779737687515,51.86,77386.18,35.0,0.00017,0.0,0.01937]
[1779737692549,51.86,77377.11,35.0,0.00017,0.0,0.01895]
[1779737697585,51.86,77371.65,35.0,0.00017,0.0,0.01871]
[1779737702620,51.86,77367.45,35.0,0.00017,0.0,0.01852]
[1779737704633,51.86,77347.31,35.0,0.00016,0.0,0.01765]
[1779737709668,51.86,77341.3,35.0,0.00016,0.0,0.0174]
[1779737714704,51.86,77337.26,35.0,0.00015,0.0,0.01723]
[1779737719741,51.86,77336.82,35.0,0.00015,0.0,0.01721]
[1779737725783,51.86,77336.83,35.0,0.00015,0.0,0.01721]
[1779737727797,51.86,77346.45,35.0,0.00016,0.0,0.01761]
[1779737732832,51.86,77348.87,35.0,0.00016,0.0,0.01755]
[1779737737866,51.86,77342.2,35.0,0.00015,0.0,0.01727]
[1779737742903,51.86,77344.25,35.0,0.00015,0.0,0.01735]
[1779737747939,51.86,77341.92,35.0,0.00015,0.0,0.01726]
[1779737752974,51.86,77351.95,35.0,0.00016,0.0,0.01768]
[1779737758009,51.86,77353.15,35.0,0.00016,0.0,0.01773]
[1779737763045,51.86,77353.87,35.0,0.00016,0.0,0.01776]
[1779737768080,51.86,77355.84,35.0,0.00016,0.0,0.01784]
[1779737773115,51.86,77356.24,35.0,0.00016,0.0,0.01786]
[1779737779157,51.86,77356.02,35.0,0.00016,0.0,0.01785]
[1779737784192,51.86,77356.38,35.0,0.00016,0.0,0.01787]
[1779737789227,51.86,77355.89,35.0,0.00016,0.0,0.01785]
[1779737792248,51.86,77348.99,35.0,0.00016,0.0,0.01739]
[1779737797287,51.86,77341.91,35.0,0.00015,0.0,0.01709]
[1779737802318,51.86,77340.09,35.0,0.00015,0.0,0.01702]
[1779737807353,51.86,77339.72,35.0,0.00015,0.0,0.017]
[1779737812389,51.86,77336.74,35.0,0.00015,0.0,0.01688]
[1779737817423,51.86,77336.79,35.0,0.00015,0.0,0.01688]
[1779737822459,51.86,77338.01,35.0,0.00015,0.0,0.01693]
[1779737827494,51.86,77338.43,35.0,0.00015,0.0,0.01695]
[1779737832531,51.86,77340.13,35.0,0.00015,0.0,0.01702]
[1779737837566,51.86,77341.91,35.0,0.00015,0.0,0.01709]
[1779737842600,51.86,77345.4,35.0,0.00015,0.0,0.01724]
[1779737847636,51.86,77345.05,35.0,0.00015,0.0,0.01722]
[1779737855692,51.86,77345.6,35.0,0.00015,0.0,0.01708]
[1779737860727,51.86,77353.42,35.0,0.00016,0.0,0.01741]
[1779737865763,51.86,77352.82,35.0,0.00016,0.0,0.01738]
[1779737870803,51.86,77351.65,35.0,0.00015,0.0,0.01733]
[1779737875838,51.86,77353.14,35.0,0.00016,0.0,0.0174]
[1779737880873,51.86,77352.1,35.0,0.00015,0.0,0.01735]
[1779737885908,51.86,77343.66,35.0,0.00015,0.0,0.017]
[1779737890943,51.86,77340.11,35.0,0.00015,0.0,0.01686]
[1779737895978,51.86,77336.73,35.0,0.00015,0.0,0.01672]
[1779737901013,51.86,77337.74,35.0,0.00015,0.0,0.01676]
[1779737902958,51.86,77336.74,35.0,0.00015,0.0,0.01672]
[1779737903993,51.86,77336.47,35.0,0.00015,0.0,0.01671]
[1779737910078,51.86,77336.82,35.0,0.00015,0.0,0.01673]
[1779737915114,51.86,77334.15,35.0,0.00015,0.0,0.01646]
[1779737920149,51.86,77333.87,35.0,0.00015,0.0,0.01645]
[1779737926191,51.86,77333.13,35.0,0.00015,0.0,0.01642]
[1779737932234,51.86,77332.69,35.0,0.00015,0.0,0.0164]
[1779737937270,51.86,77332.87,35.0,0.00015,0.0,0.01641]
[1779737942305,51.86,77330.95,35.0,0.00015,0.0,0.01633]
[1779737947340,51.86,77330.27,35.0,0.00015,0.0,0.01631]
[1779737952375,51.86,77330.55,35.0,0.00015,0.0,0.01632]
[1779737958417,51.86,77330.69,35.0,0.00015,0.0,0.01632]
[1779737963453,51.86,77329.31,35.0,0.00014,0.0,0.01627]
[1779737968487,51.86,77322.26,35.0,0.00014,0.0,0.01599]
[1779737969494,51.86,77309.55,35.0,0.00014,0.0,0.01551]
[1779737974539,51.86,77303.61,35.0,0.00013,0.0,0.01514]
[1779737979575,51.86,77298.25,35.0,0.00013,0.0,0.01494]
[1779737984609,51.86,77299.36,35.0,0.00013,0.0,0.01498]
[1779737989644,51.86,77305.52,35.0,0.00013,0.0,0.01521]
[1779737994679,51.86,77303.84,35.0,0.00013,0.0,0.01515]
[1779737999714,51.86,77296.52,35.0,0.00013,0.0,0.01488]
[1779738005757,51.86,77302.91,35.0,0.00013,0.0,0.01511]
[1779738010792,51.86,77292.79,35.0,0.00013,0.0,0.01474]
[1779738015827,51.86,77292.55,35.0,0.00013,0.0,0.01474]
[1779738020864,51.86,77292.88,35.0,0.00013,0.0,0.01475]
[1779738025898,51.86,77292.3,35.0,0.00013,0.0,0.01473]
[1779738030934,51.86,77292.36,35.0,0.00013,0.0,0.01473]
[1779738035969,51.86,77292.16,35.0,0.00013,0.0,0.01458]
[1779738041004,51.86,77290.24,35.0,0.00013,0.0,0.01451]
[1779738046039,51.86,77292.41,35.0,0.00013,0.0,0.01459]
[1779738052081,51.86,77295.05,35.0,0.00013,0.0,0.01468]
[1779738057116,51.86,77299.64,35.0,0.00013,0.0,0.01485]
[1779738064169,51.86,77299.75,35.0,0.00013,0.0,0.01485]
[1779738069208,51.86,77301.42,35.0,0.00013,0.0,0.01491]
[1779738074243,51.86,77296.3,35.0,0.00013,0.0,0.01473]
[1779738086328,51.86,77291.35,35.0,0.00013,0.0,0.01455]
[1779738091363,51.86,77292.43,35.0,0.00013,0.0,0.01445]
[1779738095392,51.86,77301.26,35.0,0.00013,0.0,0.01476]
[1779738100434,51.86,77302.45,35.0,0.00013,0.0,0.0148]
[1779738105469,51.86,77309.17,35.0,0.00013,0.0,0.01505]
[1779738111511,51.86,77311.23,35.0,0.00013,0.0,0.01512]
[1779738116546,51.86,77309.27,35.0,0.00013,0.0,0.01505]
[1779738121580,51.86,77309.05,35.0,0.00013,0.0,0.01504]
[1779738126616,51.86,77308.89,35.0,0.00013,0.0,0.01504]
[1779738132658,51.86,77312.43,35.0,0.00013,0.0,0.01517]
[1779738137693,51.86,77311.77,35.0,0.00013,0.0,0.01514]
[1779738143734,51.86,77312.82,35.0,0.00013,0.0,0.01518]
[1779738148770,51.86,77313.18,35.0,0.00013,0.0,0.0152]
[1779738155819,51.86,77313.26,35.0,0.00013,0.0,0.01505]
[1779738160854,51.86,77312.91,35.0,0.00013,0.0,0.01504]
[1779738165899,51.86,77327.12,35.0,0.00014,0.0,0.01557]
[1779738170935,51.86,77327.84,35.0,0.00014,0.0,0.0156]
[1779738176977,51.86,77328.4,35.0,0.00014,0.0,0.01562]
[1779738179998,51.86,77336.64,35.0,0.00014,0.0,0.01593]
[1779738185033,51.86,77335.29,35.0,0.00014,0.0,0.01588]
[1779738190068,51.86,77335.76,35.0,0.00014,0.0,0.0159]
[1779738195103,51.86,77336.12,35.0,0.00014,0.0,0.01591]
[1779738200138,51.86,77337.94,35.0,0.00014,0.0,0.01599]
[1779738205176,51.86,77339.62,35.0,0.00014,0.0,0.01605]
[1779738210211,51.86,77340.47,35.0,0.00014,0.0,0.01608]
[1779738215246,51.86,77342.41,35.0,0.00014,0.0,0.016]
[1779738220281,51.86,77347.33,35.0,0.00014,0.0,0.0162]
[1779738226323,51.86,77349.07,35.0,0.00015,0.0,0.01627]
[1779738231358,51.86,77348.41,35.0,0.00015,0.0,0.01624]
[1779738237400,51.86,77349.11,35.0,0.00015,0.0,0.01627]
[1779738242437,51.86,77348.59,35.0,0.00015,0.0,0.01625]
[1779738249486,51.86,77348.18,35.0,0.00014,0.0,0.01623]
[1779738259556,51.86,77348.39,35.0,0.00015,0.0,0.01624]
[1779738264591,51.86,77348.39,35.0,0.00015,0.0,0.01624]
[1779738270633,51.86,77348.46,35.0,0.00015,0.0,0.01624]
[1779738275667,51.86,77348.8,35.0,0.00014,0.0,0.0161]
[1779738280702,51.86,77348.77,35.0,0.00014,0.0,0.0161]
[1779738286746,51.86,77349.2,35.0,0.00014,0.0,0.01611]
[1779738291781,51.86,77348.67,35.0,0.00014,0.0,0.01609]
[1779738296815,51.86,77348.78,35.0,0.00014,0.0,0.0161]
[1779738301851,51.86,77349.59,35.0,0.00014,0.0,0.01613]
[1779738306887,51.86,77350.78,35.0,0.00014,0.0,0.01618]
[1779738311921,51.86,77352.06,35.0,0.00015,0.0,0.01623]
[1779738316957,51.86,77353.88,35.0,0.00015,0.0,0.0163]
[1779738322999,51.86,77351.81,35.0,0.00014,0.0,0.01622]
[1779738328038,51.86,77353.4,35.0,0.00015,0.0,0.01628]
[1779738333079,51.86,77361.13,35.0,0.00015,0.0,0.01643]
[1779738338115,51.86,77369.49,35.0,0.00015,0.0,0.01676]
[1779738343150,51.86,77370.65,35.0,0.00015,0.0,0.01681]
[1779738348185,51.86,77370.77,35.0,0.00015,0.0,0.01682]
[1779738353220,51.86,77374.48,35.0,0.00015,0.0,0.01697]
[1779738358255,51.86,77371.93,35.0,0.00015,0.0,0.01686]
[1779738363290,51.86,77372.15,35.0,0.00015,0.0,0.01687]
[1779738371346,51.86,77372.15,35.0,0.00015,0.0,0.01687]
[1779738374367,51.86,77364.34,35.0,0.00015,0.0,0.01656]
[1779738376380,51.86,77356.4,35.0,0.00015,0.0,0.01624]
[1779738381416,51.86,77353.44,35.0,0.00014,0.0,0.01612]
[1779738386450,51.86,77356.83,35.0,0.00015,0.0,0.01626]
[1779738391486,51.86,77358.58,35.0,0.00014,0.0,0.01617]
[1779738396523,51.86,77358.19,35.0,0.00014,0.0,0.01615]
[1779738401558,51.86,77358.07,35.0,0.00014,0.0,0.01615]
[1779738406592,51.86,77359.25,35.0,0.00014,0.0,0.0162]
[1779738411628,51.86,77354.5,35.0,0.00014,0.0,0.01601]
[1779738416663,51.86,77354.54,35.0,0.00014,0.0,0.01601]
[1779738422705,51.86,77354.13,35.0,0.00014,0.0,0.016]
[1779738427740,51.86,77354.31,35.0,0.00014,0.0,0.016]
[1779738434789,51.86,77354.42,35.0,0.00014,0.0,0.01601]
[1779738440832,51.86,77354.34,35.0,0.00014,0.0,0.016]
[1779738449895,51.86,77355.19,35.0,0.00014,0.0,0.01604]
[1779738455937,51.86,77355.73,35.0,0.00014,0.0,0.0159]
[1779738465000,51.86,77356.5,35.0,0.00014,0.0,0.01593]
[1779738473056,51.86,77356.57,35.0,0.00014,0.0,0.01594]
[1779738482119,51.86,77356.57,35.0,0.00014,0.0,0.01594]
[1779738487154,51.86,77356.57,35.0,0.00014,0.0,0.01594]
[1779738492189,51.86,77351.8,35.0,0.00014,0.0,0.01575]
[1779738498231,51.86,77351.79,35.0,0.00014,0.0,0.01575]
[1779738503266,51.86,77356.1,35.0,0.00014,0.0,0.01592]
[1779738509308,51.86,77356.8,35.0,0.00014,0.0,0.01594]
[1779738513955,51.86,77356.8,35.0,0.00014,0.0,0.01594]
[1779738514978,51.86,77356.8,35.0,0.00014,0.0,0.01579]
[1779738522399,51.86,77355.86,35.0,0.00014,0.0,0.01575]
[1779738529448,51.86,77358.24,35.0,0.00014,0.0,0.01585]
[1779738534482,51.86,77358.33,35.0,0.00014,0.0,0.01585]
[1779738539518,51.86,77358.21,35.0,0.00014,0.0,0.01584]
[1779738544553,51.86,77356.7,35.0,0.00014,0.0,0.01579]
[1779738549591,51.86,77350.0,35.0,0.00014,0.0,0.01553]
[1779738554627,51.86,77346.24,35.0,0.00014,0.0,0.01539]
[1779738559662,51.86,77353.14,35.0,0.00014,0.0,0.01565]
[1779738563690,51.86,77362.24,35.0,0.00014,0.0,0.016]
[1779738568725,51.86,77362.24,35.0,0.00014,0.0,0.016]
[1779738573760,51.86,77363.15,35.0,0.00014,0.0,0.01588]
[1779738578795,51.86,77363.17,35.0,0.00014,0.0,0.01588]
[1779738583993,51.86,77363.21,35.0,0.00014,0.0,0.01588]
[1779738589872,51.86,77363.42,35.0,0.00014,0.0,0.01589]
[1779738594907,51.86,77365.78,35.0,0.00014,0.0,0.01598]
[1779738599942,51.86,77366.16,35.0,0.00014,0.0,0.016]
[1779738601260,51.86,77366.16,35.0,0.00014,0.0,0.016]
[1779738601854,51.86,77366.19,35.0,0.00014,0.0,0.016]
[1779738606991,51.86,77364.21,35.0,0.00014,0.0,0.01592]
[1779738612026,51.86,77366.51,35.0,0.00014,0.0,0.01601]
[1779738617061,51.86,77370.05,35.0,0.00014,0.0,0.01615]
[1779738619076,51.86,77377.91,35.0,0.00015,0.0,0.01646]
[1779738624111,51.86,77385.88,35.0,0.00015,0.0,0.01678]
[1779738629146,51.86,77386.01,35.0,0.00015,0.0,0.01679]
[1779738634181,51.86,77384.47,35.0,0.00015,0.0,0.01657]
[1779738640223,51.86,77388.29,35.0,0.00015,0.0,0.01672]
[1779738646265,51.86,77394.67,35.0,0.00015,0.0,0.01698]
[1779738651300,51.86,77402.41,35.0,0.00016,0.0,0.0173]
[1779738656335,51.86,77400.91,35.0,0.00016,0.0,0.01724]
[1779738662377,51.86,77401.45,35.0,0.00016,0.0,0.01726]
[1779738667412,51.86,77395.32,35.0,0.00015,0.0,0.01701]
[1779738672450,51.86,77392.09,35.0,0.00015,0.0,0.01687]
[1779738678492,51.86,77394.36,35.0,0.00015,0.0,0.01697]
[1779738683528,51.86,77396.18,35.0,0.00015,0.0,0.01704]
[1779738690576,51.86,77396.21,35.0,0.00015,0.0,0.01704]
[1779738695612,51.86,77396.18,35.0,0.00015,0.0,0.01688]
[1779738700649,51.86,77394.22,35.0,0.00015,0.0,0.0168]
[1779738705684,51.86,77394.78,35.0,0.00015,0.0,0.01682]
[1779738710719,51.86,77400.88,35.0,0.00015,0.0,0.01707]
[1779738716761,51.86,77404.82,35.0,0.00016,0.0,0.01724]
[1779738721796,51.86,77403.13,35.0,0.00015,0.0,0.01717]
[1779738727838,51.86,77401.58,35.0,0.00015,0.0,0.0171]
[1779738734889,51.86,77401.56,35.0,0.00015,0.0,0.0171]
[1779738739923,51.86,77402.34,35.0,0.00015,0.0,0.01713]
[1779738748987,51.86,77403.0,35.0,0.00015,0.0,0.01716]
[1779738754042,51.86,77403.52,35.0,0.00015,0.0,0.01702]
[1779738759077,51.86,77403.31,35.0,0.00015,0.0,0.01701]
[1779738769147,51.86,77402.83,35.0,0.00015,0.0,0.01699]
[1779738775189,51.86,77399.35,35.0,0.00015,0.0,0.01685]
[1779738780224,51.86,77399.36,35.0,0.00015,0.0,0.01685]
[1779738785259,51.86,77400.92,35.0,0.00015,0.0,0.01691]
[1779738794322,51.86,77401.46,35.0,0.00015,0.0,0.01693]
[1779738800364,51.86,77403.91,35.0,0.00015,0.0,0.01703]
[1779738805398,51.86,77401.81,35.0,0.00015,0.0,0.01695]
[1779738812448,51.86,77401.91,35.0,0.00015,0.0,0.01679]
[1779738817483,51.86,77394.46,35.0,0.00015,0.0,0.01648]
[1779738822517,51.86,77388.32,35.0,0.00015,0.0,0.01624]
[1779738827553,51.86,77388.33,35.0,0.00015,0.0,0.01624]
[1779738832588,51.86,77387.53,35.0,0.00015,0.0,0.01621]
[1779738838632,51.86,77387.25,35.0,0.00015,0.0,0.0162]
[1779738843667,51.86,77384.69,35.0,0.00014,0.0,0.0161]
[1779738848702,51.86,77384.76,35.0,0.00014,0.0,0.0161]
[1779738853737,51.86,77384.57,35.0,0.00014,0.0,0.01609]
[1779738861793,51.86,77378.87,35.0,0.00014,0.0,0.01587]
[1779738866827,51.86,77370.03,35.0,0.00014,0.0,0.01553]
[1779738871863,51.86,77372.29,35.0,0.00014,0.0,0.01546]
[1779738877905,51.86,77379.66,35.0,0.00014,0.0,0.01574]
[1779738882940,51.86,77379.83,35.0,0.00014,0.0,0.01575]
[1779738887975,51.86,77383.71,35.0,0.00014,0.0,0.0159]
[1779738893010,51.86,77374.91,35.0,0.00014,0.0,0.01556]
[1779738897038,51.86,77358.07,35.0,0.00013,0.0,0.01493]
[1779738899052,51.86,77348.07,35.0,0.00013,0.0,0.01457]
[1779738902073,51.86,77337.89,35.0,0.00013,0.0,0.01421]
[1779738908115,51.86,77343.35,35.0,0.00013,0.0,0.0144]
[1779738913150,51.86,77343.21,35.0,0.00013,0.0,0.0144]
[1779738918184,51.86,77343.7,35.0,0.00013,0.0,0.01441]
[1779738922213,51.86,77353.11,35.0,0.00013,0.0,0.01475]
[1779738927248,51.86,77358.06,35.0,0.00013,0.0,0.01493]
[1779738932283,51.86,77357.05,35.0,0.00013,0.0,0.01475]
[1779738937318,51.86,77358.73,35.0,0.00013,0.0,0.01481]
[1779738942353,51.86,77363.49,35.0,0.00013,0.0,0.01498]
[1779738947389,51.86,77364.94,35.0,0.00013,0.0,0.01504]
[1779738952423,51.86,77365.74,35.0,0.00014,0.0,0.01507]
[1779738957458,51.86,77368.48,35.0,0.00014,0.0,0.01517]
[1779738962493,51.86,77373.02,35.0,0.00014,0.0,0.01534]
[1779738967529,51.86,77375.11,35.0,0.00014,0.0,0.01542]
[1779738976592,51.86,77375.18,35.0,0.00014,0.0,0.01542]
[1779738981627,51.86,77375.21,35.0,0.00014,0.0,0.01542]
[1779738988676,51.86,77376.27,35.0,0.00014,0.0,0.01546]
[1779738993710,51.86,77376.26,35.0,0.00014,0.0,0.01531]
[1779738998746,51.86,77376.11,35.0,0.00014,0.0,0.0153]
[1779739004788,51.86,77375.57,35.0,0.00014,0.0,0.01528]
[1779739009823,51.86,77376.09,35.0,0.00014,0.0,0.0153]
[1779739019893,51.86,77374.32,35.0,0.00014,0.0,0.01524]
[1779739025935,51.86,77374.89,35.0,0.00014,0.0,0.01526]
[1779739031188,51.86,77374.89,35.0,0.00014,0.0,0.01526]
[1779739039026,51.86,77377.1,35.0,0.00014,0.0,0.01534]
[1779739048091,51.86,77377.75,35.0,0.00014,0.0,0.01536]
[1779739054132,51.86,77377.69,35.0,0.00014,0.0,0.01521]
[1779739061188,51.86,77377.69,35.0,0.00014,0.0,0.01521]
[1779739071257,51.86,77377.69,35.0,0.00014,0.0,0.01521]
[1779739080322,51.86,77377.76,35.0,0.00014,0.0,0.01521]
[1779739087370,51.86,77370.26,35.0,0.00013,0.0,0.01494]
[1779739092406,51.86,77372.31,35.0,0.00013,0.0,0.01501]
[1779739097441,51.86,77371.23,35.0,0.00013,0.0,0.01497]
[1779739103483,51.86,77371.14,35.0,0.00013,0.0,0.01497]
[1779739113554,51.86,77371.5,35.0,0.00013,0.0,0.01483]
[1779739122617,51.86,77371.38,35.0,0.00013,0.0,0.01483]
[1779739124954,51.86,77371.38,35.0,0.00013,0.0,0.01483]
[1779739125975,51.86,77371.38,35.0,0.00013,0.0,0.01483]
[1779739131680,51.86,77371.85,35.0,0.00013,0.0,0.01485]
[1779739137722,51.86,77371.77,35.0,0.00013,0.0,0.01484]
[1779739142757,51.86,77369.8,35.0,0.00013,0.0,0.01477]
[1779739152836,51.86,77372.16,35.0,0.00013,0.0,0.01486]
[1779739157871,51.86,77375.3,35.0,0.00013,0.0,0.01497]
[1779739162907,51.86,77381.22,35.0,0.00014,0.0,0.01519]
[1779739167942,51.86,77380.76,35.0,0.00014,0.0,0.01518]
[1779739172977,51.86,77389.3,35.0,0.00014,0.0,0.01534]
[1779739178012,51.86,77396.57,35.0,0.00014,0.0,0.01562]
[1779739187077,51.86,77397.24,35.0,0.00014,0.0,0.01565]
[1779739192112,51.86,77400.9,35.0,0.00014,0.0,0.01579]
[1779739196140,51.86,77390.24,35.0,0.00014,0.0,0.01538]
[1779739200169,51.86,77379.41,35.0,0.00013,0.0,0.01498]
[1779739205204,51.86,77370.56,35.0,0.00013,0.0,0.01465]
[1779739207218,51.86,77358.62,35.0,0.00013,0.0,0.01423]
[1779739212253,51.86,77359.34,35.0,0.00013,0.0,0.01425]
[1779739217288,51.86,77364.17,35.0,0.00013,0.0,0.01442]
[1779739222323,51.86,77366.83,35.0,0.00013,0.0,0.01452]
[1779739227358,51.86,77366.14,35.0,0.00013,0.0,0.01449]
[1779739233400,51.86,77367.75,35.0,0.00013,0.0,0.01441]
[1779739238435,51.86,77367.9,35.0,0.00013,0.0,0.01441]
[1779739246492,51.86,77367.91,35.0,0.00013,0.0,0.01441]
[1779739251527,51.86,77368.97,35.0,0.00013,0.0,0.01445]
[1779739256562,51.86,77377.0,35.0,0.00013,0.0,0.01474]
[1779739261600,51.86,77377.4,35.0,0.00013,0.0,0.01475]
[1779739271670,51.86,77378.72,35.0,0.00013,0.0,0.0148]
[1779739276705,51.86,77384.18,35.0,0.00013,0.0,0.015]
[1779739281740,51.86,77384.19,35.0,0.00013,0.0,0.015]
[1779739286776,51.86,77383.65,35.0,0.00013,0.0,0.01498]
[1779739291811,51.86,77383.15,35.0,0.00013,0.0,0.01482]
[1779739296845,51.86,77387.87,35.0,0.00013,0.0,0.01499]
[1779739304902,51.86,77388.47,35.0,0.00014,0.0,0.01501]
[1779739309937,51.86,77387.97,35.0,0.00013,0.0,0.01499]
[1779739314972,51.86,77387.6,35.0,0.00013,0.0,0.01498]
[1779739320012,51.86,77387.31,35.0,0.00013,0.0,0.01497]
[1779739326051,51.86,77387.44,35.0,0.00013,0.0,0.01497]
[1779739334108,51.86,77386.96,35.0,0.00013,0.0,0.01496]
[1779739341163,51.86,77387.09,35.0,0.00013,0.0,0.01496]
[1779739353247,51.86,77387.04,35.0,0.00013,0.0,0.01481]
[1779739358284,51.86,77385.41,35.0,0.00013,0.0,0.01475]
[1779739363319,51.86,77386.09,35.0,0.00013,0.0,0.01477]
[1779739374398,51.86,77386.38,35.0,0.00013,0.0,0.01479]
[1779739376413,51.86,77394.64,35.0,0.00014,0.0,0.01509]
[1779739381448,51.86,77396.9,35.0,0.00014,0.0,0.01517]
[1779739386483,51.86,77400.9,35.0,0.00014,0.0,0.01533]
[1779739391519,51.86,77406.67,35.0,0.00014,0.0,0.01554]
[1779739396553,51.86,77411.23,35.0,0.00014,0.0,0.01572]
[1779739401589,51.86,77412.72,35.0,0.00014,0.0,0.01578]
[1779739407631,51.86,77411.92,35.0,0.00014,0.0,0.01575]
[1779739410652,51.86,77402.64,35.0,0.00014,0.0,0.01539]
[1779739416693,51.86,77401.42,35.0,0.00014,0.0,0.01519]
[1779739421728,51.86,77401.57,35.0,0.00014,0.0,0.0152]
[1779739426764,51.86,77396.36,35.0,0.00014,0.0,0.015]
[1779739431799,51.86,77394.46,35.0,0.00013,0.0,0.01493]
[1779739440862,51.86,77390.95,35.0,0.00013,0.0,0.0148]
[1779739447911,51.86,77393.12,35.0,0.00013,0.0,0.01488]
[1779739452946,51.86,77389.46,35.0,0.00013,0.0,0.01475]
[1779739457980,51.86,77390.48,35.0,0.00013,0.0,0.01479]
[1779739464023,51.86,77390.41,35.0,0.00013,0.0,0.01478]
[1779739469057,51.86,77390.51,35.0,0.00013,0.0,0.01479]
[1779739474093,51.86,77390.29,35.0,0.00013,0.0,0.01463]
[1779739480136,51.86,77390.25,35.0,0.00013,0.0,0.01463]
[1779739486177,51.86,77390.51,35.0,0.00013,0.0,0.01464]
[1779739491213,51.86,77390.1,35.0,0.00013,0.0,0.01463]
[1779739498261,51.86,77390.53,35.0,0.00013,0.0,0.01464]
[1779739503297,51.86,77381.01,35.0,0.00013,0.0,0.0143]
[1779739508334,51.86,77379.59,35.0,0.00013,0.0,0.01425]
[1779739513369,51.86,77380.73,35.0,0.00013,0.0,0.01429]
[1779739518404,51.86,77385.82,35.0,0.00013,0.0,0.01447]
[1779739523440,51.86,77385.42,35.0,0.00013,0.0,0.01446]
[1779739529488,51.86,77387.92,35.0,0.00013,0.0,0.01455]
[1779739534523,51.86,77389.05,35.0,0.00013,0.0,0.01444]
[1779739541576,51.86,77387.72,35.0,0.00013,0.0,0.01439]
[1779739546611,51.86,77385.62,35.0,0.00013,0.0,0.01432]
[1779739551646,51.86,77385.8,35.0,0.00013,0.0,0.01433]
[1779739556682,51.86,77385.73,35.0,0.00013,0.0,0.01432]
[1779739561716,51.86,77385.74,35.0,0.00013,0.0,0.01432]
[1779739566751,51.86,77380.87,35.0,0.00013,0.0,0.01415]
[1779739578836,51.86,77376.07,35.0,0.00013,0.0,0.01398]
[1779739588906,51.86,77376.07,35.0,0.00013,0.0,0.01398]
[1779739597969,51.86,77377.9,35.0,0.00012,0.0,0.01391]
[1779739604014,51.86,77378.98,35.0,0.00013,0.0,0.01394]
[1779739611065,51.86,77380.05,35.0,0.00013,0.0,0.01398]
[1779739616100,51.86,77380.19,35.0,0.00013,0.0,0.01398]
[1779739623148,51.86,77380.0,35.0,0.00013,0.0,0.01398]
[1779739630199,51.86,77380.02,35.0,0.00013,0.0,0.01398]
[1779739637247,51.86,77379.53,35.0,0.00013,0.0,0.01396]
[1779739641280,51.86,77391.92,35.0,0.00013,0.0,0.0144]
[1779739646315,51.86,77394.34,35.0,0.00013,0.0,0.01449]
[1779739652357,51.86,77394.78,35.0,0.00013,0.0,0.01436]
[1779739657392,51.86,77394.95,35.0,0.00013,0.0,0.01436]
[1779739663434,51.86,77397.09,35.0,0.00013,0.0,0.01444]
[1779739668470,51.86,77393.21,35.0,0.00013,0.0,0.0143]
[1779739673505,51.86,77393.01,35.0,0.00013,0.0,0.01429]
[1779739685589,51.86,77396.67,35.0,0.00013,0.0,0.01442]
[1779739690624,51.86,77396.51,35.0,0.00013,0.0,0.01442]
[1779739695659,51.86,77396.57,35.0,0.00013,0.0,0.01442]
[1779739707746,51.86,77394.16,35.0,0.00013,0.0,0.01433]
[1779739710767,51.86,77380.85,35.0,0.00012,0.0,0.01387]
[1779739717816,51.86,77381.49,35.0,0.00012,0.0,0.01375]
[1779739722851,51.86,77383.95,35.0,0.00012,0.0,0.01383]
[1779739727893,51.86,77383.71,35.0,0.00012,0.0,0.01382]
[1779739734942,51.86,77390.37,35.0,0.00013,0.0,0.01406]
[1779739735955,51.86,77390.37,35.0,0.00013,0.0,0.01406]
[1779739736071,51.86,77390.37,35.0,0.00013,0.0,0.01406]
[1779739746021,51.86,77385.45,35.0,0.00012,0.0,0.01388]
[1779739754077,51.86,77387.32,35.0,0.00013,0.0,0.01395]
[1779739759113,51.86,77387.46,35.0,0.00013,0.0,0.01395]
[1779739768176,51.86,77387.39,35.0,0.00013,0.0,0.01395]
[1779739779253,51.86,77387.36,35.0,0.00012,0.0,0.01381]
[1779739784288,51.86,77387.18,35.0,0.00012,0.0,0.0138]
[1779739790331,51.86,77387.52,35.0,0.00012,0.0,0.01381]
[1779739799393,51.86,77389.21,35.0,0.00012,0.0,0.01387]
[1779739804428,51.86,77391.94,35.0,0.00013,0.0,0.01397]
[1779739812484,51.86,77393.09,35.0,0.00013,0.0,0.01401]
[1779739819533,51.86,77391.02,35.0,0.00013,0.0,0.01394]
[1779739824568,51.86,77390.71,35.0,0.00013,0.0,0.01392]
[1779739833632,51.86,77386.36,35.0,0.00012,0.0,0.01363]
[1779739841689,51.86,77386.39,35.0,0.00012,0.0,0.01364]
[1779739848738,51.86,77386.63,35.0,0.00012,0.0,0.01364]
[1779739853779,51.86,77387.09,35.0,0.00012,0.0,0.01366]
[1779739858813,51.86,77388.26,35.0,0.00012,0.0,0.0137]
[1779739864856,51.86,77385.87,35.0,0.00012,0.0,0.01362]
[1779739869891,51.86,77387.85,35.0,0.00012,0.0,0.01369]
[1779739875933,51.86,77388.31,35.0,0.00012,0.0,0.0137]
[1779739880968,51.86,77389.19,35.0,0.00012,0.0,0.01373]
[1779739886003,51.86,77386.8,35.0,0.00012,0.0,0.01365]
[1779739891037,51.86,77389.83,35.0,0.00012,0.0,0.01361]
[1779739901108,51.86,77387.57,35.0,0.00012,0.0,0.01354]
[1779739906143,51.86,77389.98,35.0,0.00012,0.0,0.01362]
[1779739911178,51.86,77390.37,35.0,0.00012,0.0,0.01363]
[1779739916213,51.86,77390.13,35.0,0.00012,0.0,0.01362]
[1779739922256,51.86,77390.03,35.0,0.00012,0.0,0.01362]
[1779739929305,51.86,77392.55,35.0,0.00012,0.0,0.01371]
[1779739939375,51.86,77392.63,35.0,0.00012,0.0,0.01371]
[1779739950451,51.86,77392.91,35.0,0.00012,0.0,0.01372]
[1779739955487,51.86,77393.08,35.0,0.00012,0.0,0.01358]
[1779739960522,51.86,77393.19,35.0,0.00012,0.0,0.01359]
[1779739965557,51.86,77393.3,35.0,0.00012,0.0,0.01359]
[1779739970592,51.86,77394.94,35.0,0.00012,0.0,0.01365]
[1779739975627,51.86,77395.15,35.0,0.00012,0.0,0.01365]
[1779739981669,51.86,77393.63,35.0,0.00012,0.0,0.0136]
[1779739987710,51.86,77393.89,35.0,0.00012,0.0,0.01361]
[1779739992745,51.86,77394.3,35.0,0.00012,0.0,0.01363]
[1779739997781,51.86,77396.67,35.0,0.00012,0.0,0.01371]
[1779740002815,51.86,77396.15,35.0,0.00012,0.0,0.01369]
[1779740007852,51.86,77396.39,35.0,0.00012,0.0,0.0137]
[1779740012888,51.86,77397.11,35.0,0.00012,0.0,0.01358]
[1779740017923,51.86,77397.4,35.0,0.00012,0.0,0.01359]
[1779740024972,51.86,77395.18,35.0,0.00012,0.0,0.01352]
[1779740031014,51.86,77397.59,35.0,0.00012,0.0,0.0136]
[1779740040078,51.86,77395.37,35.0,0.00012,0.0,0.01352]
[1779740053168,51.86,77395.48,35.0,0.00012,0.0,0.01353]
[1779740060219,51.86,77395.17,35.0,0.00012,0.0,0.01352]
[1779740065253,51.86,77391.05,35.0,0.00012,0.0,0.01338]
[1779740070288,51.86,77391.14,35.0,0.00012,0.0,0.01338]
[1779740079350,51.86,77391.25,35.0,0.00012,0.0,0.01325]
[1779740084386,51.86,77391.4,35.0,0.00012,0.0,0.01325]
[1779740089421,51.86,77395.94,35.0,0.00012,0.0,0.0134]
[1779740094459,51.86,77392.42,35.0,0.00012,0.0,0.01328]
[1779740099499,51.86,77389.66,35.0,0.00012,0.0,0.01319]
[1779740100505,51.86,77377.48,35.0,0.00012,0.0,0.01279]
[1779740103527,51.86,77393.94,35.0,0.00012,0.0,0.01334]
[1779740108561,51.86,77394.92,35.0,0.00012,0.0,0.01337]
[1779740113597,51.86,77395.15,35.0,0.00012,0.0,0.01338]
[1779740123667,51.86,77394.66,35.0,0.00012,0.0,0.01336]
[1779740127695,51.86,77404.97,35.0,0.00012,0.0,0.01371]
[1779740132730,51.86,77406.91,35.0,0.00012,0.0,0.01364]
[1779740137765,51.86,77411.17,35.0,0.00012,0.0,0.01378]
[1779740142800,51.86,77409.65,35.0,0.00012,0.0,0.01373]
[1779740147835,51.86,77410.07,35.0,0.00012,0.0,0.01374]
[1779740153877,51.86,77410.04,35.0,0.00012,0.0,0.01374]
[1779740159919,51.86,77409.97,35.0,0.00012,0.0,0.01374]
[1779740164954,51.86,77403.54,35.0,0.00012,0.0,0.01352]
[1779740169989,51.86,77402.78,35.0,0.00012,0.0,0.0135]
[1779740177039,51.86,77402.67,35.0,0.00012,0.0,0.01349]
[1779740181067,51.86,77393.3,35.0,0.00012,0.0,0.01318]
[1779740186102,51.86,77389.25,35.0,0.00012,0.0,0.01304]
[1779740190130,51.86,77399.59,35.0,0.00012,0.0,0.01339]
[1779740195165,51.86,77393.96,35.0,0.00012,0.0,0.01306]
[1779740200202,51.86,77393.58,35.0,0.00012,0.0,0.01305]
[1779740207251,51.86,77393.54,35.0,0.00012,0.0,0.01305]
[1779740212285,51.86,77393.49,35.0,0.00012,0.0,0.01305]
[1779740217321,51.86,77393.59,35.0,0.00012,0.0,0.01305]
[1779740222356,51.86,77397.29,35.0,0.00012,0.0,0.01317]
[1779740227391,51.86,77398.25,35.0,0.00012,0.0,0.01321]
[1779740232425,51.86,77392.99,35.0,0.00012,0.0,0.01303]
[1779740241488,51.86,77392.99,35.0,0.00012,0.0,0.01303]
[1779740246524,51.86,77393.92,35.0,0.00012,0.0,0.01306]
[1779740251559,51.86,77397.07,35.0,0.00012,0.0,0.01303]
[1779740256594,51.86,77396.91,35.0,0.00012,0.0,0.01302]
[1779740263644,51.86,77396.36,35.0,0.00012,0.0,0.01301]
[1779740270693,51.86,77396.86,35.0,0.00012,0.0,0.01302]
[1779740275728,51.86,77396.29,35.0,0.00012,0.0,0.013]
[1779740283784,51.86,77396.37,35.0,0.00012,0.0,0.01301]
[1779740294862,51.86,77396.29,35.0,0.00012,0.0,0.013]
[1779740306946,51.86,77396.18,35.0,0.00012,0.0,0.013]
[1779740311981,51.86,77394.03,35.0,0.00012,0.0,0.0128]
[1779740317016,51.86,77401.56,35.0,0.00012,0.0,0.01304]
[1779740322052,51.86,77405.6,35.0,0.00012,0.0,0.01318]
[1779740327087,51.86,77407.66,35.0,0.00012,0.0,0.01324]
[1779740340178,51.86,77409.12,35.0,0.00012,0.0,0.01329]
[1779740346222,51.86,77414.56,35.0,0.00012,0.0,0.01348]
[1779740346956,51.86,77414.56,35.0,0.00012,0.0,0.01348]
[1779740347562,51.86,77417.08,35.0,0.00012,0.0,0.01356]
[1779740353275,51.86,77419.79,35.0,0.00012,0.0,0.01365]
[1779740358310,51.86,77419.76,35.0,0.00012,0.0,0.01365]
[1779740363345,51.86,77422.03,35.0,0.00012,0.0,0.01373]
[1779740368380,51.86,77422.03,35.0,0.00012,0.0,0.01373]
[1779740373415,51.86,77422.18,35.0,0.00012,0.0,0.01359]
[1779740378450,51.86,77422.06,35.0,0.00012,0.0,0.01359]
[1779740386506,51.86,77423.01,35.0,0.00012,0.0,0.01362]
[1779740391541,51.86,77428.34,35.0,0.00013,0.0,0.01381]
[1779740396576,51.86,77436.35,35.0,0.00013,0.0,0.01409]
[1779740401611,51.86,77437.39,35.0,0.00013,0.0,0.01412]
[1779740406646,51.86,77432.12,35.0,0.00013,0.0,0.01394]
[1779740411681,51.86,77432.08,35.0,0.00013,0.0,0.01394]
[1779740419737,51.86,77432.0,35.0,0.00013,0.0,0.01393]
[1779740429808,51.86,77432.0,35.0,0.00013,0.0,0.01393]
[1779740434843,51.86,77435.36,35.0,0.00013,0.0,0.01391]
[1779740439878,51.86,77435.86,35.0,0.00013,0.0,0.01393]
[1779740444913,51.86,77438.16,35.0,0.00013,0.0,0.01401]
[1779740449948,51.86,77430.85,35.0,0.00012,0.0,0.01375]
[1779740454983,51.86,77425.79,35.0,0.00012,0.0,0.01358]
[1779740461025,51.86,77425.68,35.0,0.00012,0.0,0.01357]
[1779740469085,51.86,77425.68,35.0,0.00012,0.0,0.01357]
[1779740475127,51.86,77425.65,35.0,0.00012,0.0,0.01357]
[1779740481170,51.86,77420.75,35.0,0.00012,0.0,0.01341]
[1779740487211,51.86,77418.34,35.0,0.00012,0.0,0.01333]
[1779740494260,51.86,77416.66,35.0,0.00012,0.0,0.01313]
[1779740502316,51.86,77416.23,35.0,0.00012,0.0,0.01312]
[1779740508358,51.86,77416.74,35.0,0.00012,0.0,0.01313]
[1779740513394,51.86,77416.76,35.0,0.00012,0.0,0.01313]
[1779740521450,51.86,77416.67,35.0,0.00012,0.0,0.01313]
[1779740526484,51.86,77416.76,35.0,0.00012,0.0,0.01313]
[1779740539576,51.86,77416.98,35.0,0.00012,0.0,0.01314]
[1779740548638,51.86,77416.88,35.0,0.00012,0.0,0.01314]
[1779740553674,51.86,77417.22,35.0,0.00012,0.0,0.01301]
[1779740558708,51.86,77417.38,35.0,0.00012,0.0,0.01302]
[1779740563750,51.86,77417.32,35.0,0.00012,0.0,0.01302]
[1779740569792,51.86,77419.94,35.0,0.00012,0.0,0.0131]
[1779740577848,51.86,77419.82,35.0,0.00012,0.0,0.0131]
[1779740582883,51.86,77419.63,35.0,0.00012,0.0,0.01309]
[1779740589931,51.86,77417.46,35.0,0.00012,0.0,0.01302]
[1779740595973,51.86,77417.68,35.0,0.00012,0.0,0.01303]
[1779740603024,51.86,77417.57,35.0,0.00012,0.0,0.01302]
[1779740608061,51.86,77417.88,35.0,0.00012,0.0,0.01303]
[1779740620145,51.86,77417.59,35.0,0.00012,0.0,0.01289]
[1779740633236,51.86,77411.26,35.0,0.00011,0.0,0.01268]
[1779740639277,51.86,77402.58,35.0,0.00011,0.0,0.01241]
[1779740653377,51.86,77404.9,35.0,0.00011,0.0,0.01248]
[1779740661439,51.86,77405.4,35.0,0.00011,0.0,0.0125]
[1779740666474,51.86,77405.56,35.0,0.00011,0.0,0.0125]
[1779740673347,51.86,77405.58,35.0,0.00011,0.0,0.0125]
[1779740679567,51.86,77405.94,35.0,0.00011,0.0,0.01238]
[1779740690644,51.86,77406.03,35.0,0.00011,0.0,0.01239]
[1779740698699,51.86,77406.44,35.0,0.00011,0.0,0.0124]
[1779740704742,51.86,77409.31,35.0,0.00011,0.0,0.01249]
[1779740705749,51.86,77419.38,35.0,0.00012,0.0,0.01281]
[1779740710784,51.86,77420.02,35.0,0.00012,0.0,0.01283]
[1779740718857,51.86,77421.2,35.0,0.00012,0.0,0.01287]
[1779740731213,51.86,77421.33,35.0,0.00012,0.0,0.01288]
[1779740742018,51.86,77415.89,35.0,0.00011,0.0,0.01257]
[1779740747057,51.86,77413.35,35.0,0.00011,0.0,0.01249]
[1779740752093,51.86,77413.66,35.0,0.00011,0.0,0.0125]
[1779740757128,51.86,77417.01,35.0,0.00011,0.0,0.0126]
[1779740762162,51.86,77415.56,35.0,0.00011,0.0,0.01256]
[1779740768205,51.86,77415.41,35.0,0.00011,0.0,0.01255]
[1779740770219,51.86,77403.71,35.0,0.00011,0.0,0.01218]
[1779740776261,51.86,77402.89,35.0,0.00011,0.0,0.01216]
[1779740781296,51.86,77394.23,35.0,0.00011,0.0,0.01189]
[1779740786332,51.86,77388.83,35.0,0.00011,0.0,0.01173]
[1779740791368,51.86,77383.25,35.0,0.0001,0.0,0.01144]
[1779740792375,51.86,77373.4,35.0,0.0001,0.0,0.01116]
[1779740802446,51.86,77372.91,35.0,0.0001,0.0,0.01114]
[1779740807480,51.86,77377.94,35.0,0.0001,0.0,0.01129]
[1779740812516,51.86,77378.03,35.0,0.0001,0.0,0.01129]
[1779740820572,51.86,77378.3,35.0,0.0001,0.0,0.0113]
[1779740821579,51.86,77387.14,35.0,0.0001,0.0,0.01156]
[1779740826614,51.86,77387.59,35.0,0.0001,0.0,0.01157]
[1779740830641,51.86,77395.19,35.0,0.00011,0.0,0.0118]
[1779740835677,51.86,77396.25,35.0,0.00011,0.0,0.01183]
[1779740840712,51.86,77390.26,35.0,0.00011,0.0,0.01165]
[1779740845747,51.86,77387.02,35.0,0.0001,0.0,0.01155]
[1779740850782,51.86,77387.69,35.0,0.0001,0.0,0.01157]
[1779740855817,51.86,77388.44,35.0,0.0001,0.0,0.01147]
[1779740860852,51.86,77388.27,35.0,0.0001,0.0,0.01147]
[1779740865887,51.86,77388.17,35.0,0.0001,0.0,0.01146]
[1779740875957,51.86,77387.75,35.0,0.0001,0.0,0.01145]
[1779740880991,51.86,77388.13,35.0,0.0001,0.0,0.01146]
[1779740886031,51.86,77388.16,35.0,0.0001,0.0,0.01146]
[1779740892075,51.86,77386.04,35.0,0.0001,0.0,0.0114]
[1779740901138,51.86,77386.3,35.0,0.0001,0.0,0.01141]
[1779740907180,51.86,77386.42,35.0,0.0001,0.0,0.01141]
[1779740912216,51.86,77386.06,35.0,0.0001,0.0,0.01128]
[1779740917251,51.86,77377.58,35.0,0.0001,0.0,0.01104]
[1779740924300,51.86,77375.9,35.0,0.0001,0.0,0.01099]
[1779740932357,51.86,77376.05,35.0,0.0001,0.0,0.01099]
[1779740937392,51.86,77375.86,35.0,0.0001,0.0,0.01099]
[1779740942427,51.86,77375.95,35.0,0.0001,0.0,0.01099]
[1779740948469,51.86,77375.83,35.0,0.0001,0.0,0.01099]
[1779740954510,51.86,77375.85,35.0,0.0001,0.0,0.01099]
[1779740957957,51.86,77377.47,35.0,0.0001,0.0,0.01103]
[1779740958613,51.86,77377.42,35.0,0.0001,0.0,0.01103]
[1779740966595,51.86,77377.72,35.0,0.0001,0.0,0.01104]
[1779740973643,51.86,77372.32,35.0,0.0001,0.0,0.01077]
[1779740978681,51.86,77374.51,35.0,0.0001,0.0,0.01083]
[1779740987744,51.86,77372.71,35.0,0.0001,0.0,0.01078]
[1779740992779,51.86,77377.46,35.0,0.0001,0.0,0.01091]
[1779740997813,51.86,77371.29,35.0,0.0001,0.0,0.01074]
[1779741003856,51.86,77370.96,35.0,0.0001,0.0,0.01073]
[1779741008894,51.86,77377.39,35.0,0.0001,0.0,0.01091]
[1779741013929,51.86,77380.73,35.0,0.0001,0.0,0.01101]
[1779741018964,51.86,77380.82,35.0,0.0001,0.0,0.01101]
[1779741028027,51.86,77380.73,35.0,0.0001,0.0,0.01101]
[1779741029034,51.86,77389.62,35.0,0.0001,0.0,0.01126]
[1779741035076,51.86,77391.93,35.0,0.0001,0.0,0.01121]
[1779741039104,51.86,77382.34,35.0,0.0001,0.0,0.01093]
[1779741044141,51.86,77372.71,35.0,0.0001,0.0,0.01066]
[1779741049176,51.86,77367.53,35.0,9e-05,0.0,0.01052]
[1779741052214,51.86,77380.33,35.0,0.0001,0.0,0.01088]
[1779741061277,51.86,77378.13,35.0,0.0001,0.0,0.01081]
[1779741066312,51.86,77377.14,35.0,0.0001,0.0,0.01079]
[1779741071347,51.86,77378.85,35.0,0.0001,0.0,0.01083]
[1779741077389,51.86,77381.7,35.0,0.0001,0.0,0.01091]
[1779741082424,51.86,77381.34,35.0,0.0001,0.0,0.0109]
[1779741087459,51.86,77381.31,35.0,0.0001,0.0,0.0109]
[1779741096521,51.86,77381.32,35.0,0.0001,0.0,0.01079]
[1779741101557,51.86,77381.82,35.0,0.0001,0.0,0.0108]
[1779741106592,51.86,77381.56,35.0,0.0001,0.0,0.01079]
[1779741111628,51.86,77377.72,35.0,0.0001,0.0,0.01069]
[1779741116667,51.86,77377.6,35.0,0.0001,0.0,0.01068]
[1779741122709,51.86,77378.24,35.0,0.0001,0.0,0.0107]
[1779741127744,51.86,77378.71,35.0,0.0001,0.0,0.01071]
[1779741132779,51.86,77382.07,35.0,0.0001,0.0,0.01081]
[1779741137814,51.86,77379.8,35.0,0.0001,0.0,0.01074]
[1779741142859,51.86,77386.2,35.0,0.0001,0.0,0.01092]
[1779741146885,51.86,77394.05,35.0,0.0001,0.0,0.01115]
[1779741151920,51.86,77399.59,35.0,0.0001,0.0,0.01118]
[1779741156954,51.86,77401.68,35.0,0.0001,0.0,0.01124]
[1779741164010,51.86,77404.64,35.0,0.0001,0.0,0.01133]
[1779741171054,51.86,77405.07,35.0,0.0001,0.0,0.01134]
[1779741177097,51.86,77406.21,35.0,0.0001,0.0,0.01138]
[1779741185152,51.86,77400.51,35.0,0.0001,0.0,0.01121]
[1779741190188,51.86,77399.39,35.0,0.0001,0.0,0.01118]
[1779741195223,51.86,77399.98,35.0,0.0001,0.0,0.0112]
[1779741201265,51.86,77400.22,35.0,0.0001,0.0,0.0112]
[1779741206300,51.86,77399.75,35.0,0.0001,0.0,0.01119]
[1779741211335,51.86,77398.9,35.0,0.0001,0.0,0.01104]
[1779741216370,51.86,77399.59,35.0,0.0001,0.0,0.01106]
[1779741221409,51.86,77401.12,35.0,0.0001,0.0,0.01111]
[1779741226441,51.86,77406.74,35.0,0.0001,0.0,0.01127]
[1779741231476,51.86,77405.38,35.0,0.0001,0.0,0.01123]
[1779741236512,51.86,77406.47,35.0,0.0001,0.0,0.01126]
[1779741241546,51.86,77406.37,35.0,0.0001,0.0,0.01126]
[1779741249603,51.86,77402.3,35.0,0.0001,0.0,0.01114]
[1779741254638,51.86,77400.16,35.0,0.0001,0.0,0.01108]
[1779741263701,51.86,77401.34,35.0,0.0001,0.0,0.01111]
[1779741269743,51.86,77401.86,35.0,0.0001,0.0,0.01113]
[1779741275793,51.86,77403.69,35.0,0.0001,0.0,0.01106]
[1779741280828,51.86,77405.38,35.0,0.0001,0.0,0.01111]
[1779741282842,51.86,77380.16,35.0,9e-05,0.0,0.01041]
[1779741284856,51.86,77364.78,35.0,9e-05,0.0,0.01]
[1779741285863,51.86,77355.73,35.0,9e-05,0.0,0.00977]
[1779741287877,51.86,77342.58,35.0,8e-05,0.0,0.00944]
[1779741292917,51.86,77330.08,35.0,8e-05,0.0,0.00913]
[1779741297996,51.86,77318.77,35.0,8e-05,0.0,0.00887]
[1779741298985,51.86,77305.5,35.0,8e-05,0.0,0.00856]
[1779741301003,51.86,77313.38,35.0,8e-05,0.0,0.00874]
[1779741306039,51.86,77305.74,35.0,8e-05,0.0,0.00857]
[1779741311074,51.86,77303.43,35.0,8e-05,0.0,0.00852]
[1779741317116,51.86,77307.83,35.0,8e-05,0.0,0.00862]
[1779741322322,51.86,77314.47,35.0,8e-05,0.0,0.00877]
[1779741322699,51.86,77314.15,35.0,8e-05,0.0,0.00876]
[1779741326179,51.86,77304.87,35.0,8e-05,0.0,0.00855]
[1779741328194,51.86,77296.04,35.0,7e-05,0.0,0.00835]
[1779741331215,51.86,77291.41,35.0,7e-05,0.0,0.00816]
[1779741336250,51.86,77285.19,35.0,7e-05,0.0,0.00803]
[1779741339289,51.86,77251.6,35.0,6e-05,0.0,0.00734]
[1779741344322,51.86,77251.89,35.0,6e-05,0.0,0.00735]
[1779741349358,51.86,77246.86,35.0,6e-05,0.0,0.00725]
[1779741354393,51.86,77246.21,35.0,6e-05,0.0,0.00724]
[1779741357414,51.86,77235.83,35.0,6e-05,0.0,0.00704]
[1779741362454,51.86,77237.87,35.0,6e-05,0.0,0.00708]
[1779741367489,51.86,77238.64,35.0,6e-05,0.0,0.00709]
[1779741372524,51.86,77244.76,35.0,6e-05,0.0,0.00721]
[1779741377560,51.86,77245.36,35.0,6e-05,0.0,0.00722]
[1779741382594,51.86,77252.43,35.0,7e-05,0.0,0.00736]
[1779741387629,51.86,77255.52,35.0,7e-05,0.0,0.00742]
[1779741394678,51.86,77253.47,35.0,6e-05,0.0,0.00729]
[1779741399713,51.86,77253.68,35.0,6e-05,0.0,0.0073]
[1779741404748,51.86,77254.52,35.0,6e-05,0.0,0.00732]
[1779741406762,51.86,77262.85,35.0,7e-05,0.0,0.00748]
[1779741411819,51.86,77267.0,35.0,7e-05,0.0,0.00756]
[1779741416854,51.86,77270.11,35.0,7e-05,0.0,0.00762]
[1779741421888,51.86,77272.67,35.0,7e-05,0.0,0.00768]
[1779741427934,51.86,77271.92,35.0,7e-05,0.0,0.00766]
[1779741432969,51.86,77273.09,35.0,7e-05,0.0,0.00769]
[1779741438004,51.86,77271.45,35.0,7e-05,0.0,0.00765]
[1779741440026,51.86,77263.48,35.0,7e-05,0.0,0.00749]
[1779741445055,51.86,77259.49,35.0,7e-05,0.0,0.00741]
[1779741446062,51.86,77239.76,35.0,6e-05,0.0,0.00703]
[1779741447069,51.86,77232.14,35.0,6e-05,0.0,0.00689]
[1779741452105,51.86,77228.05,35.0,6e-05,0.0,0.00674]
[1779741461168,51.86,77239.31,35.0,6e-05,0.0,0.00694]
[1779741466203,51.86,77246.96,35.0,6e-05,0.0,0.00709]
[1779741471238,51.86,77246.54,35.0,6e-05,0.0,0.00708]
[1779741481314,51.86,77249.65,35.0,6e-05,0.0,0.00714]
[1779741482321,51.86,77258.06,35.0,6e-05,0.0,0.0073]
[1779741487357,51.86,77259.75,35.0,6e-05,0.0,0.00733]
[1779741492393,51.86,77256.87,35.0,6e-05,0.0,0.00728]
[1779741497428,51.86,77257.47,35.0,6e-05,0.0,0.00729]
[1779741503470,51.86,77257.14,35.0,6e-05,0.0,0.00728]
[1779741508505,51.86,77257.4,35.0,6e-05,0.0,0.00729]
[1779741519582,51.86,77255.45,35.0,6e-05,0.0,0.00717]
[1779741531666,51.86,77259.17,35.0,6e-05,0.0,0.00724]
[1779741536701,51.86,77258.96,35.0,6e-05,0.0,0.00723]
[1779741541736,51.86,77263.74,35.0,6e-05,0.0,0.00733]
[1779741547778,51.86,77260.42,35.0,6e-05,0.0,0.00726]
[1779741552813,51.86,77260.89,35.0,6e-05,0.0,0.00727]
[1779741558855,51.86,77263.11,35.0,6e-05,0.0,0.00731]
[1779741564897,51.86,77263.17,35.0,6e-05,0.0,0.00732]
[1779741568969,51.86,77260.79,35.0,6e-05,0.0,0.00727]
[1779741569710,51.86,77259.48,35.0,6e-05,0.0,0.00724]
[1779741573960,51.86,77253.36,35.0,6e-05,0.0,0.00704]
[1779741578998,51.86,77256.31,35.0,6e-05,0.0,0.0071]
[1779741585042,51.86,77257.87,35.0,6e-05,0.0,0.00713]
[1779741590077,51.86,77260.54,35.0,6e-05,0.0,0.00718]
[1779741593098,51.86,77270.06,35.0,7e-05,0.0,0.00737]
[1779741598133,51.86,77267.79,35.0,6e-05,0.0,0.00732]
[1779741603168,51.86,77267.81,35.0,6e-05,0.0,0.00732]
[1779741607197,51.86,77292.83,35.0,7e-05,0.0,0.00783]
[1779741613239,51.86,77293.84,35.0,7e-05,0.0,0.00785]
[1779741614247,51.86,77282.35,35.0,7e-05,0.0,0.00761]
[1779741620289,51.86,77277.11,35.0,7e-05,0.0,0.00751]
[1779741628345,51.86,77276.76,35.0,7e-05,0.0,0.0075]
[1779741634387,51.86,77276.43,35.0,7e-05,0.0,0.00741]
[1779741640429,51.86,77244.76,35.0,6e-05,0.0,0.0068]
[1779741645464,51.86,77238.32,35.0,6e-05,0.0,0.00669]
[1779741651506,51.86,77235.4,35.0,6e-05,0.0,0.00663]
[1779741657549,51.86,77236.01,35.0,6e-05,0.0,0.00665]
[1779741662586,51.86,77232.97,35.0,6e-05,0.0,0.00659]
[1779741667622,51.86,77233.94,35.0,6e-05,0.0,0.00661]
[1779741672657,51.86,77235.29,35.0,6e-05,0.0,0.00663]
[1779741678701,51.86,77232.55,35.0,6e-05,0.0,0.00658]
[1779741683735,51.86,77233.19,35.0,6e-05,0.0,0.0066]
[1779741688771,51.86,77237.2,35.0,6e-05,0.0,0.00667]
[1779741693806,51.86,77237.24,35.0,6e-05,0.0,0.00659]
[1779741701862,51.86,77237.11,35.0,6e-05,0.0,0.00659]
[1779741707904,51.86,77237.42,35.0,6e-05,0.0,0.00659]
[1779741713946,51.86,77237.96,35.0,6e-05,0.0,0.0066]
[1779741718982,51.86,77233.81,35.0,6e-05,0.0,0.00653]
[1779741724019,51.86,77232.47,35.0,6e-05,0.0,0.00651]
[1779741729054,51.86,77229.11,35.0,6e-05,0.0,0.00645]
[1779741734089,51.86,77229.44,35.0,6e-05,0.0,0.00645]
[1779741740131,51.86,77203.0,35.0,5e-05,0.0,0.00601]
[1779741741151,51.86,77173.58,35.0,5e-05,0.0,0.00555]
[1779741743165,51.86,77159.3,35.0,5e-05,0.0,0.00533]
[1779741746186,51.86,77171.65,35.0,5e-05,0.0,0.00552]
[1779741751221,51.86,77174.48,35.0,5e-05,0.0,0.00549]
[1779741753235,51.86,77166.09,35.0,5e-05,0.0,0.00537]
[1779741755249,51.86,77156.91,35.0,5e-05,0.0,0.00524]
[1779741760283,51.86,77162.47,35.0,5e-05,0.0,0.00532]
[1779741766326,51.86,77162.6,35.0,5e-05,0.0,0.00532]
[1779741768340,51.86,77171.66,35.0,5e-05,0.0,0.00545]
[1779741773375,51.86,77174.01,35.0,5e-05,0.0,0.00549]
[1779741780424,51.86,77173.21,35.0,5e-05,0.0,0.00547]
[1779741785460,51.86,77177.24,35.0,5e-05,0.0,0.00554]
[1779741790498,51.86,77178.09,35.0,5e-05,0.0,0.00555]
[1779741795533,51.86,77179.2,35.0,5e-05,0.0,0.00556]
[1779741800568,51.86,77182.43,35.0,5e-05,0.0,0.00561]
[1779741803590,51.86,77192.96,35.0,5e-05,0.0,0.00578]
[1779741808626,51.86,77196.94,35.0,5e-05,0.0,0.00584]
[1779741816682,51.86,77197.77,35.0,5e-05,0.0,0.00578]
[1779741821717,51.86,77202.24,35.0,5e-05,0.0,0.00585]
[1779741827762,51.86,77205.24,35.0,5e-05,0.0,0.0059]
[1779741832798,51.86,77207.72,35.0,5e-05,0.0,0.00594]
[1779741837833,51.86,77209.07,35.0,5e-05,0.0,0.00596]
[1779741841861,51.86,77216.89,35.0,5e-05,0.0,0.00609]
[1779741846896,51.86,77216.99,35.0,5e-05,0.0,0.00609]
[1779741852938,51.86,77217.3,35.0,5e-05,0.0,0.0061]
[1779741857973,51.86,77217.09,35.0,5e-05,0.0,0.0061]
[1779741863008,51.86,77211.51,35.0,5e-05,0.0,0.006]
[1779741868045,51.86,77210.17,35.0,5e-05,0.0,0.00598]
[1779741870058,51.86,77201.81,35.0,5e-05,0.0,0.00585]
[1779741875094,51.86,77201.14,35.0,5e-05,0.0,0.00577]
[1779741880129,51.86,77200.2,35.0,5e-05,0.0,0.00575]
[1779741885164,51.86,77199.79,35.0,5e-05,0.0,0.00575]
[1779741890199,51.86,77200.0,35.0,5e-05,0.0,0.00575]
[1779741895234,51.86,77200.58,35.0,5e-05,0.0,0.00576]
[1779741900269,51.86,77206.49,35.0,5e-05,0.0,0.00585]
[1779741906311,51.86,77205.76,35.0,5e-05,0.0,0.00584]
[1779741911346,51.86,77200.92,35.0,5e-05,0.0,0.00576]
[1779741916381,51.86,77203.48,35.0,5e-05,0.0,0.0058]
[1779741922424,51.86,77200.13,35.0,5e-05,0.0,0.00575]
[1779741927459,51.86,77203.21,35.0,5e-05,0.0,0.0058]
[1779741935514,51.86,77203.3,35.0,5e-05,0.0,0.00573]
[1779741940552,51.86,77208.74,35.0,5e-05,0.0,0.00582]
[1779741945585,51.86,77212.7,35.0,5e-05,0.0,0.00588]
[1779741950620,51.86,77212.97,35.0,5e-05,0.0,0.00589]
[1779741955658,51.86,77219.72,35.0,5e-05,0.0,0.00599]
[1779741959691,51.86,77232.91,35.0,5e-05,0.0,0.00621]
[1779741964726,51.86,77232.06,35.0,5e-05,0.0,0.0062]
[1779741969761,51.86,77238.58,35.0,6e-05,0.0,0.00631]
[1779741974798,51.86,77243.95,35.0,6e-05,0.0,0.0064]
[1779741979833,51.86,77246.83,35.0,6e-05,0.0,0.00645]
[1779741984868,51.86,77247.99,35.0,6e-05,0.0,0.00647]
[1779741989902,51.86,77246.69,35.0,6e-05,0.0,0.00645]
[1779741991917,51.86,77234.92,35.0,5e-05,0.0,0.00617]
[1779741996952,51.86,77234.63,35.0,5e-05,0.0,0.00617]
[1779742001989,51.86,77237.9,35.0,5e-05,0.0,0.00622]
[1779742007027,51.86,77239.57,35.0,6e-05,0.0,0.00625]
[1779742012062,51.86,77239.04,35.0,6e-05,0.0,0.00624]
[1779742017097,51.86,77238.77,35.0,6e-05,0.0,0.00624]
[1779742022132,51.86,77231.34,35.0,5e-05,0.0,0.00611]
[1779742029181,51.86,77232.55,35.0,5e-05,0.0,0.00613]
[1779742034216,51.86,77237.3,35.0,5e-05,0.0,0.00621]
[1779742039251,51.86,77243.47,35.0,6e-05,0.0,0.00632]
[1779742044286,51.86,77242.84,35.0,6e-05,0.0,0.00631]
[1779742049321,51.86,77241.49,35.0,6e-05,0.0,0.00628]
[1779742054356,51.86,77241.24,35.0,5e-05,0.0,0.00621]
[1779742059391,51.86,77241.74,35.0,5e-05,0.0,0.00621]
[1779742064426,51.86,77241.42,35.0,5e-05,0.0,0.00621]
[1779742069461,51.86,77241.63,35.0,5e-05,0.0,0.00621]
[1779742074500,51.86,77233.9,35.0,5e-05,0.0,0.00608]
[1779742080542,51.86,77234.78,35.0,5e-05,0.0,0.0061]
[1779742087591,51.86,77235.33,35.0,5e-05,0.0,0.00611]
[1779742093633,51.86,77235.28,35.0,5e-05,0.0,0.00611]
[1779742098668,51.86,77239.04,35.0,5e-05,0.0,0.00617]
[1779742102696,51.86,77248.61,35.0,6e-05,0.0,0.00633]
[1779742108738,51.86,77251.55,35.0,6e-05,0.0,0.00638]
[1779742113773,51.86,77250.98,35.0,6e-05,0.0,0.0063]
[1779742118808,51.86,77251.15,35.0,6e-05,0.0,0.0063]
[1779742123843,51.86,77251.52,35.0,6e-05,0.0,0.0063]
[1779742129885,51.86,77251.16,35.0,6e-05,0.0,0.0063]
[1779742136934,51.86,77251.12,35.0,6e-05,0.0,0.0063]
[1779742141970,51.86,77250.81,35.0,6e-05,0.0,0.00629]
[1779742147005,51.86,77251.04,35.0,6e-05,0.0,0.0063]
[1779742152043,51.86,77251.28,35.0,6e-05,0.0,0.0063]
[1779742157078,51.86,77243.3,35.0,5e-05,0.0,0.00617]
[1779742162114,51.86,77237.68,35.0,5e-05,0.0,0.00607]
[1779742167148,51.86,77241.56,35.0,5e-05,0.0,0.00614]
[1779742172184,51.86,77232.92,35.0,5e-05,0.0,0.00592]
[1779742176212,51.86,77212.08,35.0,5e-05,0.0,0.00559]
[1779742179966,51.86,77209.54,35.0,5e-05,0.0,0.00556]
[1779742180240,51.86,77201.54,35.0,5e-05,0.0,0.00544]
[1779742181007,51.86,77201.54,35.0,5e-05,0.0,0.00544]
[1779742186282,51.86,77200.21,35.0,5e-05,0.0,0.00542]
[1779742191317,51.86,77204.93,35.0,5e-05,0.0,0.00549]
[1779742196352,51.86,77210.3,35.0,5e-05,0.0,0.00557]
[1779742200380,51.86,77200.91,35.0,5e-05,0.0,0.00543]
[1779742203401,51.86,77214.99,35.0,5e-05,0.0,0.00564]
[1779742208436,51.86,77220.51,35.0,5e-05,0.0,0.00573]
[1779742213471,51.86,77220.9,35.0,5e-05,0.0,0.00573]
[1779742218506,51.86,77224.49,35.0,5e-05,0.0,0.00579]
[1779742223541,51.86,77225.02,35.0,5e-05,0.0,0.0058]
[1779742228576,51.86,77225.03,35.0,5e-05,0.0,0.0058]
[1779742233612,51.86,77225.97,35.0,5e-05,0.0,0.00574]
[1779742239654,51.86,77226.75,35.0,5e-05,0.0,0.00575]
[1779742245696,51.86,77226.18,35.0,5e-05,0.0,0.00574]
[1779742250732,51.86,77226.2,35.0,5e-05,0.0,0.00575]
[1779742256774,51.86,77219.27,35.0,5e-05,0.0,0.00564]
[1779742261811,51.86,77220.0,35.0,5e-05,0.0,0.00565]
[1779742268860,51.86,77219.94,35.0,5e-05,0.0,0.00565]
[1779742273896,51.86,77217.57,35.0,5e-05,0.0,0.00561]
[1779742278931,51.86,77218.6,35.0,5e-05,0.0,0.00563]
[1779742286987,51.86,77218.07,35.0,5e-05,0.0,0.00562]
[1779742292022,51.86,77217.81,35.0,5e-05,0.0,0.00555]
[1779742297057,51.86,77218.32,35.0,5e-05,0.0,0.00555]
[1779742304106,51.86,77219.19,35.0,5e-05,0.0,0.00557]
[1779742309141,51.86,77219.27,35.0,5e-05,0.0,0.00557]
[1779742317197,51.86,77219.96,35.0,5e-05,0.0,0.00558]
[1779742320218,51.86,77228.72,35.0,5e-05,0.0,0.00572]
[1779742325253,51.86,77236.1,35.0,5e-05,0.0,0.00583]
[1779742330289,51.86,77240.14,35.0,5e-05,0.0,0.0059]
[1779742335324,51.86,77242.37,35.0,5e-05,0.0,0.00593]
[1779742341367,51.86,77242.59,35.0,5e-05,0.0,0.00594]
[1779742346402,51.86,77239.85,35.0,5e-05,0.0,0.00589]
[1779742351447,51.86,77240.56,35.0,5e-05,0.0,0.00583]
[1779742357489,51.86,77240.76,35.0,5e-05,0.0,0.00584]
[1779742362524,51.86,77240.05,35.0,5e-05,0.0,0.00582]
[1779742367559,51.86,77240.39,35.0,5e-05,0.0,0.00583]
[1779742372593,51.86,77242.66,35.0,5e-05,0.0,0.00587]
[1779742378636,51.86,77243.2,35.0,5e-05,0.0,0.00587]
[1779742385684,51.86,77242.92,35.0,5e-05,0.0,0.00587]
[1779742390720,51.86,77242.64,35.0,5e-05,0.0,0.00587]
[1779742396762,51.86,77242.34,35.0,5e-05,0.0,0.00586]
[1779742401796,51.86,77244.28,35.0,5e-05,0.0,0.00589]
[1779742408846,51.86,77244.66,35.0,5e-05,0.0,0.0059]
[1779742413881,51.86,77252.08,35.0,5e-05,0.0,0.00595]
[1779742418916,51.86,77253.1,35.0,5e-05,0.0,0.00596]
[1779742424959,51.86,77253.28,35.0,5e-05,0.0,0.00597]
[1779742431001,51.86,77253.07,35.0,5e-05,0.0,0.00596]
[1779742436036,51.86,77253.64,35.0,5e-05,0.0,0.00597]
[1779742441071,51.86,77253.26,35.0,5e-05,0.0,0.00597]
[1779742446106,51.86,77249.92,35.0,5e-05,0.0,0.00591]
[1779742451141,51.86,77253.31,35.0,5e-05,0.0,0.00597]
[1779742456176,51.86,77253.58,35.0,5e-05,0.0,0.00597]
[1779742461211,51.86,77252.78,35.0,5e-05,0.0,0.00596]
[1779742466246,51.86,77250.73,35.0,5e-05,0.0,0.00592]
[1779742471282,51.86,77243.82,35.0,5e-05,0.0,0.00574]
[1779742476317,51.86,77236.7,35.0,5e-05,0.0,0.00563]
[1779742481352,51.86,77235.93,35.0,5e-05,0.0,0.00562]
[1779742486387,51.86,77241.57,35.0,5e-05,0.0,0.00571]
[1779742491421,51.86,77239.98,35.0,5e-05,0.0,0.00568]
[1779742496457,51.86,77237.68,35.0,5e-05,0.0,0.00565]
[1779742501492,51.86,77236.27,35.0,5e-05,0.0,0.00563]
[1779742505520,51.86,77243.88,35.0,5e-05,0.0,0.00574]
[1779742510555,51.86,77245.23,35.0,5e-05,0.0,0.00577]
[1779742515590,51.86,77248.86,35.0,5e-05,0.0,0.00582]
[1779742520625,51.86,77249.12,35.0,5e-05,0.0,0.00583]
[1779742525660,51.86,77253.21,35.0,5e-05,0.0,0.00589]
[1779742530695,51.86,77258.78,35.0,5e-05,0.0,0.00598]
[1779742535730,51.86,77264.08,35.0,5e-05,0.0,0.006]
[1779742540765,51.86,77268.18,35.0,5e-05,0.0,0.00607]
[1779742545800,51.86,77271.55,35.0,5e-05,0.0,0.00612]
[1779742550835,51.86,77276.68,35.0,6e-05,0.0,0.00621]
[1779742555870,51.86,77280.91,35.0,6e-05,0.0,0.00628]
[1779742560905,51.86,77280.9,35.0,6e-05,0.0,0.00628]
[1779742566947,51.86,77280.56,35.0,6e-05,0.0,0.00627]
[1779742571982,51.86,77281.84,35.0,6e-05,0.0,0.0063]
[1779742578025,51.86,77282.04,35.0,6e-05,0.0,0.0063]
[1779742584066,51.86,77280.35,35.0,6e-05,0.0,0.00627]
[1779742589102,51.86,77278.72,35.0,6e-05,0.0,0.00624]
[1779742595145,51.86,77276.4,35.0,5e-05,0.0,0.00613]
[1779742600180,51.86,77270.88,35.0,5e-05,0.0,0.00604]
[1779742602194,51.86,77262.29,35.0,5e-05,0.0,0.0059]
[1779742607231,51.86,77259.82,35.0,5e-05,0.0,0.00586]
[1779742608248,51.86,77243.83,35.0,5e-05,0.0,0.00561]
[1779742613277,51.86,77246.97,35.0,5e-05,0.0,0.00565]
[1779742617305,51.86,77239.25,35.0,5e-05,0.0,0.00554]
[1779742622340,51.86,77238.94,35.0,5e-05,0.0,0.00553]
[1779742628382,51.86,77244.85,35.0,5e-05,0.0,0.00562]
[1779742633417,51.86,77240.56,35.0,5e-05,0.0,0.00556]
[1779742638452,51.86,77238.33,35.0,5e-05,0.0,0.00552]
[1779742647518,51.86,77231.75,35.0,5e-05,0.0,0.00542]
[1779742648525,51.86,77223.79,35.0,5e-05,0.0,0.0053]
[1779742651546,51.86,77213.32,35.0,4e-05,0.0,0.00509]
[1779742656583,51.86,77209.25,35.0,4e-05,0.0,0.00503]
[1779742661617,51.86,77208.03,35.0,4e-05,0.0,0.00502]
[1779742665645,51.86,77198.19,35.0,4e-05,0.0,0.00488]
[1779742670680,51.86,77197.38,35.0,4e-05,0.0,0.00487]
[1779742675719,51.86,77193.05,35.0,4e-05,0.0,0.00481]
[1779742680754,51.86,77191.27,35.0,4e-05,0.0,0.00479]
[1779742685790,51.86,77190.66,35.0,4e-05,0.0,0.00478]
[1779742690825,51.86,77191.07,35.0,4e-05,0.0,0.00478]
[1779742695860,51.86,77188.6,35.0,4e-05,0.0,0.00475]
[1779742700895,51.86,77191.36,35.0,4e-05,0.0,0.00479]
[1779742705930,51.86,77191.47,35.0,4e-05,0.0,0.00479]
[1779742707944,51.86,77199.5,35.0,4e-05,0.0,0.0049]
[1779742712980,51.86,77204.98,35.0,4e-05,0.0,0.00491]
[1779742718015,51.86,77207.42,35.0,4e-05,0.0,0.00495]
[1779742723050,51.86,77207.08,35.0,4e-05,0.0,0.00494]
[1779742728085,51.86,77207.89,35.0,4e-05,0.0,0.00495]
[1779742731105,51.86,77216.9,35.0,4e-05,0.0,0.00508]
[1779742736141,51.86,77220.71,35.0,5e-05,0.0,0.00513]
[1779742741177,51.86,77219.96,35.0,5e-05,0.0,0.00512]
[1779742746212,51.86,77213.19,35.0,4e-05,0.0,0.00502]
[1779742751246,51.86,77213.19,35.0,4e-05,0.0,0.00502]
[1779742756282,51.86,77212.95,35.0,4e-05,0.0,0.00502]
[1779742761318,51.86,77212.74,35.0,4e-05,0.0,0.00502]
[1779742767361,51.86,77212.69,35.0,4e-05,0.0,0.00502]
[1779742773403,51.86,77212.97,35.0,4e-05,0.0,0.00496]
[1779742778438,51.86,77212.69,35.0,4e-05,0.0,0.00496]
[1779742783494,51.86,77212.25,35.0,4e-05,0.0,0.00495]
[1779742790954,51.86,77212.07,35.0,4e-05,0.0,0.00495]
[1779742791446,51.86,77212.07,35.0,4e-05,0.0,0.00495]
[1779742796584,51.86,77211.57,35.0,4e-05,0.0,0.00494]
[1779742801620,51.86,77214.94,35.0,4e-05,0.0,0.00499]
[1779742806657,51.86,77211.7,35.0,4e-05,0.0,0.00494]
[1779742811692,51.86,77211.62,35.0,4e-05,0.0,0.00494]
[1779742817734,51.86,77212.47,35.0,4e-05,0.0,0.00495]
[1779742822772,51.86,77224.37,35.0,5e-05,0.0,0.00512]
[1779742827807,51.86,77229.38,35.0,5e-05,0.0,0.00519]
[1779742832842,51.86,77238.18,35.0,5e-05,0.0,0.00525]
[1779742838884,51.86,77240.89,35.0,5e-05,0.0,0.00529]
[1779742843918,51.86,77242.8,35.0,5e-05,0.0,0.00532]
[1779742848954,51.86,77248.08,35.0,5e-05,0.0,0.0054]
[1779742853989,51.86,77255.1,35.0,5e-05,0.0,0.0055]
[1779742859024,51.86,77260.11,35.0,5e-05,0.0,0.00558]
[1779742867084,51.86,77263.32,35.0,5e-05,0.0,0.00563]
[1779742875140,51.86,77267.22,35.0,5e-05,0.0,0.00569]
[1779742880175,51.86,77272.22,35.0,5e-05,0.0,0.00577]
[1779742886217,51.86,77272.65,35.0,5e-05,0.0,0.00578]
[1779742892259,51.86,77273.25,35.0,5e-05,0.0,0.00572]
[1779742898301,51.86,77273.92,35.0,5e-05,0.0,0.00573]
[1779742900315,51.86,77254.32,35.0,5e-05,0.0,0.00543]
[1779742905349,51.86,77253.99,35.0,5e-05,0.0,0.00542]
[1779742910385,51.86,77257.69,35.0,5e-05,0.0,0.00548]
[1779742915420,51.86,77257.69,35.0,5e-05,0.0,0.00548]
[1779742921462,51.86,77258.47,35.0,5e-05,0.0,0.00549]
[1779742928511,51.86,77258.55,35.0,5e-05,0.0,0.00549]
[1779742933545,51.86,77259.45,35.0,5e-05,0.0,0.0055]
[1779742938581,51.86,77259.82,35.0,5e-05,0.0,0.00551]
[1779742943616,51.86,77261.78,35.0,5e-05,0.0,0.00554]
[1779742948652,51.86,77263.13,35.0,5e-05,0.0,0.00556]
[1779742956708,51.86,77263.26,35.0,5e-05,0.0,0.00549]
[1779742961743,51.86,77267.4,35.0,5e-05,0.0,0.00556]
[1779742966778,51.86,77266.38,35.0,5e-05,0.0,0.00554]
[1779742974834,51.86,77266.3,35.0,5e-05,0.0,0.00554]
[1779742979871,51.86,77270.34,35.0,5e-05,0.0,0.0056]
[1779742984903,51.86,77262.18,35.0,5e-05,0.0,0.00548]
[1779742990946,51.86,77261.42,35.0,5e-05,0.0,0.00546]
[1779742995981,51.86,77261.63,35.0,5e-05,0.0,0.00547]
[1779743001017,51.86,77269.04,35.0,5e-05,0.0,0.00558]
[1779743006052,51.86,77274.13,35.0,5e-05,0.0,0.00566]
[1779743011087,51.86,77275.16,35.0,5e-05,0.0,0.00561]
[1779743019143,51.86,77275.75,35.0,5e-05,0.0,0.00562]
[1779743024177,51.86,77275.93,35.0,5e-05,0.0,0.00562]
[1779743029213,51.86,77275.67,35.0,5e-05,0.0,0.00561]
[1779743038276,51.86,77275.67,35.0,5e-05,0.0,0.00561]
[1779743043311,51.86,77269.66,35.0,5e-05,0.0,0.00552]
[1779743048346,51.86,77269.41,35.0,5e-05,0.0,0.00552]
[1779743053381,51.86,77269.41,35.0,5e-05,0.0,0.00552]
[1779743060430,51.86,77269.55,35.0,5e-05,0.0,0.00552]
[1779743064457,51.86,77277.0,35.0,5e-05,0.0,0.00564]
[1779743069492,51.86,77277.59,35.0,5e-05,0.0,0.00564]
[1779743074528,51.86,77277.78,35.0,5e-05,0.0,0.00558]
[1779743079563,51.86,77277.5,35.0,5e-05,0.0,0.00557]
[1779743085604,51.86,77277.79,35.0,5e-05,0.0,0.00558]
[1779743092654,51.86,77278.04,35.0,5e-05,0.0,0.00558]
[1779743097689,51.86,77281.41,35.0,5e-05,0.0,0.00563]
[1779743101717,51.86,77335.78,35.0,6e-05,0.0,0.00654]
[1779743110780,51.86,77335.74,35.0,6e-05,0.0,0.00654]
[1779743115815,51.86,77335.27,35.0,6e-05,0.0,0.00653]
[1779743121856,51.86,77326.81,35.0,6e-05,0.0,0.00638]
[1779743126892,51.86,77271.38,35.0,5e-05,0.0,0.00548]
[1779743132933,51.86,77272.23,35.0,5e-05,0.0,0.00543]
[1779743138976,51.86,77271.19,35.0,5e-05,0.0,0.00541]
[1779743144013,51.86,77273.96,35.0,5e-05,0.0,0.00545]
[1779743155089,51.86,77272.23,35.0,5e-05,0.0,0.00543]
[1779743161131,51.86,77273.43,35.0,5e-05,0.0,0.00544]
[1779743167173,51.86,77273.69,35.0,5e-05,0.0,0.00545]
[1779743168180,51.86,77281.15,35.0,5e-05,0.0,0.00556]
[1779743173215,51.86,77284.53,35.0,5e-05,0.0,0.00561]
[1779743178250,51.86,77286.74,35.0,5e-05,0.0,0.00565]
[1779743182278,51.86,77294.45,35.0,5e-05,0.0,0.00577]
[1779743187314,51.86,77298.89,35.0,5e-05,0.0,0.00584]
[1779743192348,51.86,77300.04,35.0,5e-05,0.0,0.00579]
[1779743200404,51.86,77296.39,35.0,5e-05,0.0,0.00573]
[1779743205439,51.86,77296.62,35.0,5e-05,0.0,0.00573]
[1779743210474,51.86,77296.25,35.0,5e-05,0.0,0.00573]
[1779743215509,51.86,77296.59,35.0,5e-05,0.0,0.00573]
[1779743219538,51.86,77304.22,35.0,5e-05,0.0,0.00585]
[1779743224574,51.86,77298.18,35.0,5e-05,0.0,0.00576]
[1779743229609,51.86,77298.79,35.0,5e-05,0.0,0.00577]
[1779743234644,51.86,77298.1,35.0,5e-05,0.0,0.00576]
[1779743239679,51.86,77298.28,35.0,5e-05,0.0,0.00576]
[1779743244714,51.86,77298.4,35.0,5e-05,0.0,0.00576]
[1779743252771,51.86,77298.35,35.0,5e-05,0.0,0.00569]
[1779743262841,51.86,77298.33,35.0,5e-05,0.0,0.00569]
[1779743267876,51.86,77298.58,35.0,5e-05,0.0,0.00569]
[1779743275932,51.86,77298.61,35.0,5e-05,0.0,0.00569]
[1779743280967,51.86,77295.21,35.0,5e-05,0.0,0.00564]
[1779743281974,51.86,77286.86,35.0,5e-05,0.0,0.00551]
[1779743288022,51.86,77286.85,35.0,5e-05,0.0,0.00551]
[1779743293068,51.86,77285.58,35.0,5e-05,0.0,0.00549]
[1779743298103,51.86,77285.94,35.0,5e-05,0.0,0.0055]
[1779743305152,51.86,77285.1,35.0,5e-05,0.0,0.00548]
[1779743311193,51.86,77285.0,35.0,5e-05,0.0,0.00541]
[1779743319250,51.86,77284.99,35.0,5e-05,0.0,0.00541]
[1779743324287,51.86,77283.9,35.0,5e-05,0.0,0.0054]
[1779743332343,51.86,77283.92,35.0,5e-05,0.0,0.0054]
[1779743338385,51.86,77284.36,35.0,5e-05,0.0,0.0054]
[1779743343420,51.86,77284.42,35.0,5e-05,0.0,0.00541]
[1779743350471,51.86,77284.29,35.0,5e-05,0.0,0.0054]
[1779743352485,51.86,77268.42,35.0,5e-05,0.0,0.00517]
[1779743357520,51.86,77267.87,35.0,5e-05,0.0,0.00516]
[1779743363562,51.86,77271.83,35.0,5e-05,0.0,0.00522]
[1779743368597,51.86,77271.42,35.0,5e-05,0.0,0.00521]
[1779743373632,51.86,77271.54,35.0,5e-05,0.0,0.00515]
[1779743378668,51.86,77274.03,35.0,5e-05,0.0,0.00519]
[1779743386726,51.86,77274.95,35.0,5e-05,0.0,0.0052]
[1779743391761,51.86,77274.88,35.0,5e-05,0.0,0.0052]
[1779743396796,51.86,77274.69,35.0,5e-05,0.0,0.0052]
[1779743401956,51.86,77274.41,35.0,5e-05,0.0,0.00519]
[1779743402997,51.86,77274.32,35.0,5e-05,0.0,0.00519]
[1779743403428,51.86,77274.32,35.0,5e-05,0.0,0.00519]
[1779743409887,51.86,77274.39,35.0,5e-05,0.0,0.00519]
[1779743415929,51.86,77274.37,35.0,5e-05,0.0,0.00519]
[1779743422978,51.86,77276.76,35.0,5e-05,0.0,0.00523]
[1779743429085,51.86,77277.26,35.0,5e-05,0.0,0.00523]
[1779743435063,51.86,77275.62,35.0,5e-05,0.0,0.00514]
[1779743440098,51.86,77275.61,35.0,5e-05,0.0,0.00514]
[1779743445136,51.86,77275.69,35.0,5e-05,0.0,0.00514]
[1779743454204,51.86,77276.18,35.0,5e-05,0.0,0.00515]
[1779743461253,51.86,77276.21,35.0,5e-05,0.0,0.00515]
[1779743466288,51.86,77276.24,35.0,5e-05,0.0,0.00515]
[1779743471323,51.86,77276.25,35.0,5e-05,0.0,0.00515]
[1779743478373,51.86,77276.32,35.0,5e-05,0.0,0.00515]
[1779743491468,51.86,77276.32,35.0,5e-05,0.0,0.00509]
[1779743499524,51.86,77276.22,35.0,5e-05,0.0,0.00509]
[1779743507580,51.86,77276.27,35.0,5e-05,0.0,0.00509]
[1779743513622,51.86,77278.74,35.0,5e-05,0.0,0.00512]
[1779743522685,51.86,77278.64,35.0,5e-05,0.0,0.00512]
[1779743532755,51.86,77278.64,35.0,5e-05,0.0,0.00512]
[1779743540811,51.86,77278.68,35.0,5e-05,0.0,0.00512]
[1779743549874,51.86,77280.89,35.0,5e-05,0.0,0.00515]
[1779743554909,51.86,77285.53,35.0,5e-05,0.0,0.00516]
[1779743559944,51.86,77285.78,35.0,5e-05,0.0,0.00516]
[1779743564979,51.86,77285.6,35.0,5e-05,0.0,0.00516]
[1779743570015,51.86,77286.02,35.0,5e-05,0.0,0.00516]
[1779743577063,51.86,77285.96,35.0,5e-05,0.0,0.00516]
[1779743582100,51.86,77284.81,35.0,5e-05,0.0,0.00515]
[1779743588142,51.86,77278.31,35.0,4e-05,0.0,0.00505]
[1779743593176,51.86,77285.86,35.0,5e-05,0.0,0.00516]
[1779743598212,51.86,77288.68,35.0,5e-05,0.0,0.0052]
[1779743599227,51.86,77296.27,35.0,5e-05,0.0,0.00531]
[1779743604265,51.86,77300.38,35.0,5e-05,0.0,0.00537]
[1779743609300,51.86,77301.33,35.0,5e-05,0.0,0.00539]
[1779743614335,51.86,77301.61,35.0,5e-05,0.0,0.00533]
[1779743619370,51.86,77304.38,35.0,5e-05,0.0,0.00537]
[1779743624404,51.86,77303.63,35.0,5e-05,0.0,0.00536]
[1779743626419,51.86,77289.15,35.0,5e-05,0.0,0.00514]
[1779743631454,51.86,77293.13,35.0,5e-05,0.0,0.0052]
[1779743636489,51.86,77296.91,35.0,5e-05,0.0,0.00526]
[1779743641524,51.86,77302.72,35.0,5e-05,0.0,0.00534]
[1779743646558,51.86,77303.05,35.0,5e-05,0.0,0.00535]
[1779743651594,51.86,77302.95,35.0,5e-05,0.0,0.00535]
[1779743658644,51.86,77303.05,35.0,5e-05,0.0,0.00535]
[1779743664687,51.86,77302.63,35.0,5e-05,0.0,0.00534]
[1779743671751,51.86,77303.44,35.0,5e-05,0.0,0.00529]
[1779743676787,51.86,77303.21,35.0,5e-05,0.0,0.00528]
[1779743681822,51.86,77303.22,35.0,5e-05,0.0,0.00528]
[1779743688873,51.86,77302.57,35.0,5e-05,0.0,0.00527]
[1779743693908,51.86,77302.74,35.0,5e-05,0.0,0.00528]
[1779743701964,51.86,77302.0,35.0,5e-05,0.0,0.00526]
[1779743704985,51.86,77291.19,35.0,5e-05,0.0,0.00511]
[1779743710023,51.86,77289.23,35.0,5e-05,0.0,0.00508]
[1779743715057,51.86,77291.16,35.0,5e-05,0.0,0.00511]
[1779743720092,51.86,77291.21,35.0,5e-05,0.0,0.00511]
[1779743725127,51.86,77290.82,35.0,5e-05,0.0,0.0051]
[1779743730162,51.86,77289.56,35.0,5e-05,0.0,0.00508]
[1779743735197,51.86,77288.03,35.0,4e-05,0.0,0.005]
[1779743742246,51.86,77288.13,35.0,4e-05,0.0,0.005]
[1779743747281,51.86,77287.31,35.0,4e-05,0.0,0.00499]
[1779743754330,51.86,77287.34,35.0,4e-05,0.0,0.00499]
[1779743759365,51.86,77287.32,35.0,4e-05,0.0,0.00499]
[1779743760372,51.86,77278.61,35.0,4e-05,0.0,0.00487]
[1779743765408,51.86,77277.58,35.0,4e-05,0.0,0.00485]
[1779743770443,51.86,77277.82,35.0,4e-05,0.0,0.00486]
[1779743775478,51.86,77278.46,35.0,4e-05,0.0,0.00487]
[1779743784542,51.86,77278.4,35.0,4e-05,0.0,0.00486]
[1779743791591,51.86,77278.41,35.0,4e-05,0.0,0.0048]
[1779743797632,51.86,77278.76,35.0,4e-05,0.0,0.00481]
[1779743802668,51.86,77286.36,35.0,4e-05,0.0,0.00491]
[1779743807704,51.86,77289.12,35.0,4e-05,0.0,0.00495]
[1779743813746,51.86,77282.02,35.0,4e-05,0.0,0.00485]
[1779743819788,51.86,77278.2,35.0,4e-05,0.0,0.0048]
[1779743822830,51.86,77264.61,35.0,4e-05,0.0,0.00462]
[1779743828872,51.86,77262.64,35.0,4e-05,0.0,0.00459]
[1779743829879,51.86,77252.64,35.0,4e-05,0.0,0.00447]
[1779743834918,51.86,77258.8,35.0,4e-05,0.0,0.00454]
[1779743839950,51.86,77261.49,35.0,4e-05,0.0,0.00458]
[1779743844984,51.86,77261.79,35.0,4e-05,0.0,0.00458]
[1779743850020,51.86,77261.74,35.0,4e-05,0.0,0.00458]
[1779743855056,51.86,77261.94,35.0,4e-05,0.0,0.00453]
[1779743860091,51.86,77262.69,35.0,4e-05,0.0,0.00454]
[1779743865127,51.86,77262.71,35.0,4e-05,0.0,0.00454]
[1779743870162,51.86,77262.39,35.0,4e-05,0.0,0.00453]
[1779743876203,51.86,77262.82,35.0,4e-05,0.0,0.00454]
[1779743881239,51.86,77260.73,35.0,4e-05,0.0,0.00451]
[1779743886273,51.86,77260.95,35.0,4e-05,0.0,0.00451]
[1779743891308,51.86,77254.31,35.0,4e-05,0.0,0.00443]
[1779743896348,51.86,77253.86,35.0,4e-05,0.0,0.00442]
[1779743901380,51.86,77248.17,35.0,4e-05,0.0,0.00435]
[1779743908429,51.86,77247.23,35.0,4e-05,0.0,0.00434]
[1779743911450,51.86,77243.65,35.0,4e-05,0.0,0.00424]
[1779743912457,51.86,77236.17,35.0,4e-05,0.0,0.00415]
[1779743917492,51.86,77241.43,35.0,4e-05,0.0,0.00422]
[1779743922527,51.86,77239.52,35.0,4e-05,0.0,0.00419]
[1779743927563,51.86,77239.64,35.0,4e-05,0.0,0.00419]
[1779743932597,51.86,77243.29,35.0,4e-05,0.0,0.00424]
[1779743937633,51.86,77243.98,35.0,4e-05,0.0,0.00425]
[1779743942668,51.86,77245.76,35.0,4e-05,0.0,0.00427]
[1779743947711,51.86,77250.98,35.0,4e-05,0.0,0.00433]
[1779743952751,51.86,77255.41,35.0,4e-05,0.0,0.00439]
[1779743957798,51.86,77259.57,35.0,4e-05,0.0,0.00444]
[1779743962831,51.86,77263.39,35.0,4e-05,0.0,0.00449]
[1779743967866,51.86,77264.22,35.0,4e-05,0.0,0.0045]
[1779743972901,51.86,77265.36,35.0,4e-05,0.0,0.00445]
[1779743977936,51.86,77265.35,35.0,4e-05,0.0,0.00445]
[1779743982971,51.86,77265.62,35.0,4e-05,0.0,0.00446]
[1779743993041,51.86,77265.62,35.0,4e-05,0.0,0.00446]
[1779743998076,51.86,77265.99,35.0,4e-05,0.0,0.00446]
[1779744003114,51.86,77267.04,35.0,4e-05,0.0,0.00447]
[1779744008149,51.86,77268.76,35.0,4e-05,0.0,0.0045]
[1779744012956,51.86,77268.83,35.0,4e-05,0.0,0.0045]
[1779744013511,51.86,77268.68,35.0,4e-05,0.0,0.0045]
[1779744019230,51.86,77271.75,35.0,4e-05,0.0,0.00453]
[1779744024260,51.86,77271.98,35.0,4e-05,0.0,0.00454]
[1779744031310,51.86,77271.51,35.0,4e-05,0.0,0.00447]
[1779744039366,51.86,77271.84,35.0,4e-05,0.0,0.00448]
[1779744043303,51.86,77271.84,35.0,4e-05,0.0,0.00448]
[1779744043914,51.86,77271.84,35.0,4e-05,0.0,0.00448]
[1779744054472,51.86,77271.89,35.0,4e-05,0.0,0.00448]
[1779744059506,51.86,77270.12,35.0,4e-05,0.0,0.00446]
[1779744068570,51.86,77270.48,35.0,4e-05,0.0,0.00446]
[1779744074612,51.86,77270.1,35.0,4e-05,0.0,0.00446]
[1779744081662,51.86,77270.71,35.0,4e-05,0.0,0.00446]
[1779744088711,51.86,77270.25,35.0,4e-05,0.0,0.00446]
[1779744096767,51.86,77270.3,35.0,4e-05,0.0,0.0044]
[1779744102809,51.86,77270.45,35.0,4e-05,0.0,0.0044]
[1779744107844,51.86,77270.63,35.0,4e-05,0.0,0.0044]
[1779744112879,51.86,77270.69,35.0,4e-05,0.0,0.0044]
[1779744120936,51.86,77266.02,35.0,4e-05,0.0,0.00435]
[1779744125973,51.86,77259.26,35.0,4e-05,0.0,0.00426]
[1779744128994,51.86,77247.78,35.0,4e-05,0.0,0.00413]
[1779744130001,51.86,77238.23,35.0,4e-05,0.0,0.00402]
[1779744136043,51.86,77234.98,35.0,4e-05,0.0,0.00398]
[1779744141079,51.86,77234.91,35.0,4e-05,0.0,0.00398]
[1779744149136,51.86,77234.55,35.0,4e-05,0.0,0.00397]
[1779744155178,51.86,77234.57,35.0,3e-05,0.0,0.00392]
[1779744161221,51.86,77233.02,35.0,3e-05,0.0,0.0039]
[1779744168270,51.86,77233.09,35.0,3e-05,0.0,0.0039]
[1779744173305,51.86,77233.15,35.0,3e-05,0.0,0.00391]
[1779744181360,51.86,77233.15,35.0,3e-05,0.0,0.00391]
[1779744186396,51.86,77232.98,35.0,3e-05,0.0,0.0039]
[1779744193445,51.86,77232.85,35.0,3e-05,0.0,0.0039]
[1779744198479,51.86,77229.67,35.0,3e-05,0.0,0.00387]
[1779744203515,51.86,77229.33,35.0,3e-05,0.0,0.00386]
[1779744211572,51.86,77229.52,35.0,3e-05,0.0,0.00381]
[1779744223656,51.86,77229.46,35.0,3e-05,0.0,0.00381]
[1779744231719,51.86,77229.13,35.0,3e-05,0.0,0.00381]
[1779744236754,51.86,77228.88,35.0,3e-05,0.0,0.00381]
[1779744240782,51.86,77220.28,35.0,3e-05,0.0,0.00371]
[1779744245817,51.86,77216.06,35.0,3e-05,0.0,0.00367]
[1779744251858,51.86,77216.89,35.0,3e-05,0.0,0.00368]
[1779744257901,51.86,77220.49,35.0,3e-05,0.0,0.00372]
[1779744262938,51.86,77224.02,35.0,3e-05,0.0,0.00375]
[1779744268978,51.86,77224.16,35.0,3e-05,0.0,0.00376]
[1779744274014,51.86,77228.23,35.0,3e-05,0.0,0.00375]
[1779744279049,51.86,77228.26,35.0,3e-05,0.0,0.00375]
[1779744287105,51.86,77226.84,35.0,3e-05,0.0,0.00373]
[1779744293147,51.86,77226.61,35.0,3e-05,0.0,0.00373]
[1779744298182,51.86,77226.71,35.0,3e-05,0.0,0.00373]
[1779744303219,51.86,77228.43,35.0,3e-05,0.0,0.00375]
[1779744308254,51.86,77228.69,35.0,3e-05,0.0,0.00375]
[1779744313289,51.86,77228.86,35.0,3e-05,0.0,0.00376]
[1779744320339,51.86,77228.94,35.0,3e-05,0.0,0.00376]
[1779744325374,51.86,77233.06,35.0,3e-05,0.0,0.0038]
[1779744330409,51.86,77233.32,35.0,3e-05,0.0,0.0038]
[1779744336451,51.86,77234.14,35.0,3e-05,0.0,0.00376]
[1779744341486,51.86,77242.41,35.0,3e-05,0.0,0.00385]
[1779744346521,51.86,77244.79,35.0,3e-05,0.0,0.00388]
[1779744351556,51.86,77245.05,35.0,3e-05,0.0,0.00388]
[1779744356591,51.86,77250.73,35.0,4e-05,0.0,0.00395]
[1779744361626,51.86,77252.27,35.0,4e-05,0.0,0.00396]
[1779744368675,51.86,77252.59,35.0,4e-05,0.0,0.00397]
[1779744373709,51.86,77254.61,35.0,4e-05,0.0,0.00399]
[1779744378745,51.86,77257.76,35.0,4e-05,0.0,0.00403]
[1779744383780,51.86,77260.46,35.0,4e-05,0.0,0.00406]
[1779744388814,51.86,77262.7,35.0,4e-05,0.0,0.00408]
[1779744393850,51.86,77261.31,35.0,4e-05,0.0,0.00401]
[1779744402914,51.86,77261.46,35.0,4e-05,0.0,0.00402]
[1779744412984,51.86,77260.75,35.0,4e-05,0.0,0.00401]
[1779744418019,51.86,77261.42,35.0,4e-05,0.0,0.00402]
[1779744423058,51.86,77264.27,35.0,4e-05,0.0,0.00405]
[1779744433128,51.86,77268.22,35.0,4e-05,0.0,0.0041]
[1779744438163,51.86,77269.18,35.0,4e-05,0.0,0.00411]
[1779744443198,51.86,77270.13,35.0,4e-05,0.0,0.00412]
[1779744453268,51.86,77270.22,35.0,4e-05,0.0,0.00406]
[1779744461325,51.86,77271.21,35.0,4e-05,0.0,0.00408]
[1779744466361,51.86,77270.99,35.0,4e-05,0.0,0.00407]
[1779744471395,51.86,77277.36,35.0,4e-05,0.0,0.00415]
[1779744477437,51.86,77278.52,35.0,4e-05,0.0,0.00416]
[1779744482472,51.86,77279.14,35.0,4e-05,0.0,0.00417]
[1779744487507,51.86,77279.19,35.0,4e-05,0.0,0.00417]
[1779744492542,51.86,77290.82,35.0,4e-05,0.0,0.00431]
[1779744497577,51.86,77291.28,35.0,4e-05,0.0,0.00432]
[1779744502612,51.86,77292.89,35.0,4e-05,0.0,0.00434]
[1779744507646,51.86,77292.58,35.0,4e-05,0.0,0.00433]
[1779744512682,51.86,77292.94,35.0,4e-05,0.0,0.00428]
[1779744517716,51.86,77289.94,35.0,4e-05,0.0,0.00424]
[1779744525773,51.86,77290.91,35.0,4e-05,0.0,0.00426]
[1779744530808,51.86,77291.12,35.0,4e-05,0.0,0.00426]
[1779744535843,51.86,77290.55,35.0,4e-05,0.0,0.00425]
[1779744540877,51.86,77290.98,35.0,4e-05,0.0,0.00426]
[1779744546920,51.86,77290.58,35.0,4e-05,0.0,0.00425]
[1779744552962,51.86,77290.16,35.0,4e-05,0.0,0.00425]
[1779744557997,51.86,77290.46,35.0,4e-05,0.0,0.00425]
[1779744563033,51.86,77290.47,35.0,4e-05,0.0,0.00425]
[1779744568068,51.86,77290.54,35.0,4e-05,0.0,0.00425]
[1779744574111,51.86,77290.82,35.0,4e-05,0.0,0.0042]
[1779744587202,51.86,77290.74,35.0,4e-05,0.0,0.0042]
[1779744592237,51.86,77291.04,35.0,4e-05,0.0,0.0042]
[1779744598278,51.86,77292.12,35.0,4e-05,0.0,0.00421]
[1779744603314,51.86,77291.56,35.0,4e-05,0.0,0.00421]
[1779744608350,51.86,77292.5,35.0,4e-05,0.0,0.00422]
[1779744615399,51.86,77293.23,35.0,4e-05,0.0,0.00423]
[1779744620435,51.86,77295.38,35.0,4e-05,0.0,0.00425]
[1779744623963,51.86,77295.17,35.0,4e-05,0.0,0.00425]
[1779744624987,51.86,77295.34,35.0,4e-05,0.0,0.00425]
[1779744634532,51.86,77295.31,35.0,4e-05,0.0,0.0042]
[1779744639568,51.86,77291.15,35.0,4e-05,0.0,0.00415]
[1779744644602,51.86,77290.36,35.0,4e-05,0.0,0.00414]
[1779744657693,51.86,77290.48,35.0,4e-05,0.0,0.00414]
[1779744667763,51.86,77290.48,35.0,4e-05,0.0,0.00414]
[1779744677835,51.86,77290.48,35.0,4e-05,0.0,0.00414]
[1779744683877,51.86,77290.51,35.0,4e-05,0.0,0.00414]
[1779744689919,51.86,77290.78,35.0,4e-05,0.0,0.00414]
[1779744695961,51.86,77291.09,35.0,4e-05,0.0,0.00409]
[1779744705027,51.86,77291.02,35.0,4e-05,0.0,0.00409]
[1779744716104,51.86,77291.34,35.0,4e-05,0.0,0.00409]
[1779744722146,51.86,77291.5,35.0,4e-05,0.0,0.0041]
[1779744728188,51.86,77291.68,35.0,4e-05,0.0,0.0041]
[1779744735236,51.86,77291.66,35.0,4e-05,0.0,0.0041]
[1779744745306,51.86,77291.91,35.0,4e-05,0.0,0.0041]
[1779744751348,51.86,77291.9,35.0,4e-05,0.0,0.00405]
[1779744761419,51.86,77291.9,35.0,4e-05,0.0,0.00405]
[1779744769477,51.86,77291.98,35.0,4e-05,0.0,0.00405]
[1779744775519,51.86,77291.95,35.0,4e-05,0.0,0.00405]
[1779744780555,51.86,77293.52,35.0,4e-05,0.0,0.00406]
[1779744785590,51.86,77292.92,35.0,4e-05,0.0,0.00406]
[1779744790625,51.86,77292.99,35.0,4e-05,0.0,0.00406]
[1779744802708,51.86,77291.23,35.0,4e-05,0.0,0.00404]
[1779744814793,51.86,77291.04,35.0,4e-05,0.0,0.00398]
[1779744822849,51.86,77291.03,35.0,4e-05,0.0,0.00398]
[1779744827886,51.86,77286.7,35.0,4e-05,0.0,0.00393]
[1779744833927,51.86,77284.58,35.0,3e-05,0.0,0.00391]
[1779744839970,51.86,77284.87,35.0,3e-05,0.0,0.00391]
[1779744845007,51.86,77284.56,35.0,3e-05,0.0,0.00391]
[1779744852055,51.86,77283.59,35.0,3e-05,0.0,0.0039]
[1779744857089,51.86,77284.12,35.0,3e-05,0.0,0.0039]
[1779744865145,51.86,77284.0,35.0,3e-05,0.0,0.0039]
[1779744875216,51.86,77280.33,35.0,3e-05,0.0,0.00381]
[1779744880251,51.86,77279.52,35.0,3e-05,0.0,0.0038]
[1779744885286,51.86,77279.9,35.0,3e-05,0.0,0.0038]
[1779744890321,51.86,77280.12,35.0,3e-05,0.0,0.00381]
[1779744895356,51.86,77278.23,35.0,3e-05,0.0,0.00379]
[1779744901397,51.86,77281.38,35.0,3e-05,0.0,0.00382]
[1779744906432,51.86,77283.57,35.0,3e-05,0.0,0.00384]
[1779744911468,51.86,77286.06,35.0,3e-05,0.0,0.00387]
[1779744915496,51.86,77294.55,35.0,4e-05,0.0,0.00397]
[1779744921539,51.86,77300.05,35.0,4e-05,0.0,0.00403]
[1779744926574,51.86,77301.69,35.0,4e-05,0.0,0.00405]
[1779744931609,51.86,77301.65,35.0,4e-05,0.0,0.004]
[1779744936644,51.86,77304.47,35.0,4e-05,0.0,0.00403]
[1779744941679,51.86,77304.54,35.0,4e-05,0.0,0.00403]
[1779744947721,51.86,77302.65,35.0,4e-05,0.0,0.00401]
[1779744958797,51.86,77304.9,35.0,4e-05,0.0,0.00403]
[1779744963832,51.86,77305.26,35.0,4e-05,0.0,0.00404]
[1779744965846,51.86,77298.0,35.0,4e-05,0.0,0.00395]
[1779744970882,51.86,77295.95,35.0,4e-05,0.0,0.00393]
[1779744971891,51.86,77284.34,35.0,3e-05,0.0,0.0038]
[1779744972907,51.86,77267.14,35.0,3e-05,0.0,0.00362]
[1779744977934,51.86,77263.98,35.0,3e-05,0.0,0.00358]
[1779744980956,51.86,77244.5,35.0,3e-05,0.0,0.00339]
[1779744981963,51.86,77233.76,35.0,3e-05,0.0,0.00328]
[1779744986998,51.86,77228.76,35.0,3e-05,0.0,0.00323]
[1779744990020,51.86,77238.46,35.0,3e-05,0.0,0.00333]
[1779744995055,51.86,77248.46,35.0,3e-05,0.0,0.00338]
[1779745000090,51.86,77248.38,35.0,3e-05,0.0,0.00338]
[1779745005125,51.86,77248.35,35.0,3e-05,0.0,0.00338]
[1779745011169,51.86,77250.15,35.0,3e-05,0.0,0.00339]
[1779745020231,51.86,77250.04,35.0,3e-05,0.0,0.00339]
[1779745026284,51.86,77253.57,35.0,3e-05,0.0,0.00343]
[1779745027287,51.86,77261.06,35.0,3e-05,0.0,0.0035]
[1779745032323,51.86,77263.8,35.0,3e-05,0.0,0.00353]
[1779745036351,51.86,77250.12,35.0,3e-05,0.0,0.00339]
[1779745041386,51.86,77243.71,35.0,3e-05,0.0,0.00333]
[1779745046420,51.86,77241.67,35.0,3e-05,0.0,0.00331]
[1779745052463,51.86,77236.02,35.0,3e-05,0.0,0.00321]
[1779745057498,51.86,77233.37,35.0,3e-05,0.0,0.00319]
[1779745062532,51.86,77230.88,35.0,3e-05,0.0,0.00316]
[1779745064547,51.86,77220.92,35.0,3e-05,0.0,0.00307]
[1779745069581,51.86,77219.04,35.0,3e-05,0.0,0.00306]
[1779745074617,51.86,77217.39,35.0,3e-05,0.0,0.00304]
[1779745079651,51.86,77217.38,35.0,3e-05,0.0,0.00304]
[1779745081670,51.86,77235.67,35.0,3e-05,0.0,0.00321]
[1779745082677,51.86,77227.64,35.0,3e-05,0.0,0.00313]
[1779745087712,51.86,77229.25,35.0,3e-05,0.0,0.00315]
[1779745098789,51.86,77227.91,35.0,3e-05,0.0,0.00314]
[1779745103824,51.86,77224.46,35.0,3e-05,0.0,0.00311]
[1779745109867,51.86,77218.32,35.0,3e-05,0.0,0.00305]
[1779745116914,51.86,77217.46,35.0,3e-05,0.0,0.003]
[1779745119935,51.86,77224.77,35.0,3e-05,0.0,0.00307]
[1779745124971,51.86,77227.03,35.0,3e-05,0.0,0.00309]
[1779745131013,51.86,77227.04,35.0,3e-05,0.0,0.00309]
[1779745137055,51.86,77227.28,35.0,3e-05,0.0,0.00309]
[1779745143097,51.86,77226.39,35.0,3e-05,0.0,0.00308]
[1779745150146,51.86,77226.57,35.0,3e-05,0.0,0.00308]
[1779745155180,51.86,77225.79,35.0,3e-05,0.0,0.00307]
[1779745165251,51.86,77226.04,35.0,3e-05,0.0,0.00308]
[1779745172300,51.86,77226.51,35.0,3e-05,0.0,0.00304]
[1779745177335,51.86,77235.15,35.0,3e-05,0.0,0.00312]
[1779745182370,51.86,77238.23,35.0,3e-05,0.0,0.00314]
[1779745183377,51.86,77246.83,35.0,3e-05,0.0,0.00323]
[1779745188412,51.86,77250.94,35.0,3e-05,0.0,0.00326]
[1779745193448,51.86,77251.12,35.0,3e-05,0.0,0.00327]
[1779745198483,51.86,77256.09,35.0,3e-05,0.0,0.00331]
[1779745201507,51.86,77266.89,35.0,3e-05,0.0,0.00342]
[1779745206538,51.86,77267.78,35.0,3e-05,0.0,0.00343]
[1779745211574,51.86,77266.8,35.0,3e-05,0.0,0.00342]
[1779745217616,51.86,77266.95,35.0,3e-05,0.0,0.00342]
[1779745225675,51.86,77267.0,35.0,3e-05,0.0,0.00342]
[1779745230710,51.86,77270.27,35.0,3e-05,0.0,0.00345]
[1779745234957,51.86,77271.1,35.0,3e-05,0.0,0.00342]
[1779745235483,51.86,77271.19,35.0,3e-05,0.0,0.00342]
[1779745240780,51.86,77276.43,35.0,3e-05,0.0,0.00347]
[1779745245818,51.86,77279.71,35.0,3e-05,0.0,0.0035]
[1779745250852,51.86,77280.74,35.0,3e-05,0.0,0.00351]
[1779745255888,51.86,77283.88,35.0,3e-05,0.0,0.00355]
[1779745260922,51.86,77278.04,35.0,3e-05,0.0,0.00349]
[1779745265957,51.86,77268.66,35.0,3e-05,0.0,0.00339]
[1779745272000,51.86,77264.78,35.0,3e-05,0.0,0.00335]
[1779745277035,51.86,77264.24,35.0,3e-05,0.0,0.00335]
[1779745282070,51.86,77260.01,35.0,3e-05,0.0,0.00331]
[1779745287106,51.86,77261.95,35.0,3e-05,0.0,0.00333]
[1779745297177,51.86,77262.29,35.0,3e-05,0.0,0.00328]
[1779745298184,51.86,77270.28,35.0,3e-05,0.0,0.00336]
[1779745303218,51.86,77272.26,35.0,3e-05,0.0,0.00338]
[1779745308254,51.86,77275.53,35.0,3e-05,0.0,0.00341]
[1779745313289,51.86,77278.9,35.0,3e-05,0.0,0.00345]
[1779745320338,51.86,77278.87,35.0,3e-05,0.0,0.00345]
[1779745325373,51.86,77276.75,35.0,3e-05,0.0,0.00342]
[1779745338468,51.86,77278.26,35.0,3e-05,0.0,0.00344]
[1779745347531,51.86,77278.89,35.0,3e-05,0.0,0.00345]
[1779745356594,51.86,77278.39,35.0,3e-05,0.0,0.00339]
[1779745365657,51.86,77282.39,35.0,3e-05,0.0,0.00343]
[1779745370692,51.86,77289.06,35.0,3e-05,0.0,0.0035]
[1779745375727,51.86,77295.84,35.0,3e-05,0.0,0.00357]
[1779745381769,51.86,77296.56,35.0,3e-05,0.0,0.00358]
[1779745386803,51.86,77296.58,35.0,3e-05,0.0,0.00358]
[1779745392845,51.86,77297.1,35.0,3e-05,0.0,0.00358]
[1779745397881,51.86,77298.72,35.0,3e-05,0.0,0.0036]
[1779745403922,51.86,77297.01,35.0,3e-05,0.0,0.00358]
[1779745407951,51.86,77283.7,35.0,3e-05,0.0,0.00345]
[1779745409964,51.86,77275.44,35.0,3e-05,0.0,0.00336]
[1779745415001,51.86,77274.83,35.0,3e-05,0.0,0.00331]
[1779745421062,51.86,77274.12,35.0,3e-05,0.0,0.0033]
[1779745422066,51.86,77261.05,35.0,3e-05,0.0,0.00318]
[1779745427102,51.86,77259.53,35.0,3e-05,0.0,0.00317]
[1779745429116,51.86,77268.53,35.0,3e-05,0.0,0.00325]
[1779745431130,51.86,77278.71,35.0,3e-05,0.0,0.00335]
[1779745436165,51.86,77272.65,35.0,3e-05,0.0,0.00329]
[1779745441200,51.86,77263.1,35.0,3e-05,0.0,0.0032]
[1779745446238,51.86,77267.59,35.0,3e-05,0.0,0.00324]
[1779745448255,51.86,77258.14,35.0,3e-05,0.0,0.00315]
[1779745453290,51.86,77242.28,35.0,3e-05,0.0,0.00301]
[1779745458325,51.86,77238.28,35.0,3e-05,0.0,0.00297]
[1779745463360,51.86,77238.13,35.0,3e-05,0.0,0.00297]
[1779745465374,51.86,77227.49,35.0,3e-05,0.0,0.00288]
[1779745470409,51.86,77222.08,35.0,3e-05,0.0,0.00283]
[1779745475444,51.86,77219.65,35.0,2e-05,0.0,0.00277]
[1779745480478,51.86,77223.64,35.0,2e-05,0.0,0.00281]
[1779745484507,51.86,77235.6,35.0,3e-05,0.0,0.00291]
[1779745489543,51.86,77237.78,35.0,3e-05,0.0,0.00293]
[1779745494578,51.86,77239.17,35.0,3e-05,0.0,0.00294]
[1779745499612,51.86,77239.59,35.0,3e-05,0.0,0.00294]
[1779745504649,51.86,77241.81,35.0,3e-05,0.0,0.00296]
[1779745510691,51.86,77239.07,35.0,3e-05,0.0,0.00294]
[1779745515726,51.86,77237.6,35.0,3e-05,0.0,0.00293]
[1779745521768,51.86,77237.7,35.0,3e-05,0.0,0.00293]
[1779745528817,51.86,77237.83,35.0,3e-05,0.0,0.00293]
[1779745533852,51.86,77236.9,35.0,3e-05,0.0,0.00288]
[1779745539895,51.86,77237.01,35.0,3e-05,0.0,0.00288]
[1779745545937,51.86,77237.57,35.0,3e-05,0.0,0.00288]
[1779745550972,51.86,77237.8,35.0,3e-05,0.0,0.00289]
[1779745556007,51.86,77237.92,35.0,3e-05,0.0,0.00289]
[1779745561042,51.86,77237.31,35.0,3e-05,0.0,0.00288]
[1779745566077,51.86,77236.88,35.0,3e-05,0.0,0.00288]
[1779745574134,51.86,77237.08,35.0,3e-05,0.0,0.00288]
[1779745579169,51.86,77237.14,35.0,3e-05,0.0,0.00288]
[1779745586218,51.86,77237.21,35.0,3e-05,0.0,0.00288]
[1779745593267,51.86,77237.7,35.0,3e-05,0.0,0.00284]
[1779745599309,51.86,77237.71,35.0,3e-05,0.0,0.00284]
[1779745604343,51.86,77237.37,35.0,3e-05,0.0,0.00284]
[1779745609379,51.86,77238.65,35.0,3e-05,0.0,0.00285]
[1779745614413,51.86,77245.05,35.0,3e-05,0.0,0.00291]
[1779745619451,51.86,77255.43,35.0,3e-05,0.0,0.003]
[1779745624486,51.86,77257.09,35.0,3e-05,0.0,0.00301]
[1779745630528,51.86,77257.32,35.0,3e-05,0.0,0.00301]
[1779745635563,51.86,77254.61,35.0,3e-05,0.0,0.00299]
[1779745640597,51.86,77254.19,35.0,3e-05,0.0,0.00299]
[1779745648653,51.86,77254.24,35.0,3e-05,0.0,0.00299]
[1779745654696,51.86,77254.02,35.0,3e-05,0.0,0.00294]
[1779745659731,51.86,77253.76,35.0,3e-05,0.0,0.00294]
[1779745668794,51.86,77253.35,35.0,3e-05,0.0,0.00294]
[1779745674836,51.86,77253.19,35.0,3e-05,0.0,0.00294]
[1779745679872,51.86,77252.95,35.0,3e-05,0.0,0.00293]
[1779745684907,51.86,77257.6,35.0,3e-05,0.0,0.00297]
[1779745689942,51.86,77258.42,35.0,3e-05,0.0,0.00298]
[1779745694976,51.86,77259.2,35.0,3e-05,0.0,0.00299]
[1779745700017,51.86,77260.99,35.0,3e-05,0.0,0.00301]
[1779745705050,51.86,77264.56,35.0,3e-05,0.0,0.00304]
[1779745710085,51.86,77265.19,35.0,3e-05,0.0,0.00304]
[1779745715120,51.86,77266.01,35.0,3e-05,0.0,0.00301]
[1779745724182,51.86,77266.1,35.0,3e-05,0.0,0.00301]
[1779745729218,51.86,77268.0,35.0,3e-05,0.0,0.00302]
[1779745734254,51.86,77268.22,35.0,3e-05,0.0,0.00303]
[1779745739289,51.86,77267.87,35.0,3e-05,0.0,0.00302]
[1779745744324,51.86,77267.83,35.0,3e-05,0.0,0.00302]
[1779745749359,51.86,77268.6,35.0,3e-05,0.0,0.00303]
[1779745754394,51.86,77268.27,35.0,3e-05,0.0,0.00303]
[1779745759429,51.86,77268.7,35.0,3e-05,0.0,0.00303]
[1779745764464,51.86,77268.68,35.0,3e-05,0.0,0.00303]
[1779745770505,51.86,77268.72,35.0,3e-05,0.0,0.00303]
[1779745776548,51.86,77269.26,35.0,3e-05,0.0,0.00299]
[1779745785610,51.86,77269.56,35.0,3e-05,0.0,0.003]
[1779745794673,51.86,77269.45,35.0,3e-05,0.0,0.00299]
[1779745799710,51.86,77266.96,35.0,3e-05,0.0,0.00297]
[1779745802734,51.86,77254.62,35.0,3e-05,0.0,0.00287]
[1779745803741,51.86,77247.33,35.0,2e-05,0.0,0.0028]
[1779745808776,51.86,77246.79,35.0,2e-05,0.0,0.0028]
[1779745813811,51.86,77243.76,35.0,2e-05,0.0,0.00277]
[1779745815825,51.86,77260.72,35.0,3e-05,0.0,0.00292]
[1779745820859,51.86,77261.92,35.0,3e-05,0.0,0.00293]
[1779745825895,51.86,77262.4,35.0,3e-05,0.0,0.00293]
[1779745830930,51.86,77255.78,35.0,3e-05,0.0,0.00288]
[1779745833952,51.86,77252.84,35.0,2e-05,0.0,0.00281]
[1779745839994,51.86,77251.84,35.0,2e-05,0.0,0.0028]
[1779745845955,51.86,77251.86,35.0,2e-05,0.0,0.0028]
[1779745846755,51.86,77251.78,35.0,2e-05,0.0,0.0028]
[1779745852082,51.86,77251.51,35.0,2e-05,0.0,0.0028]
[1779745857290,51.86,77248.0,35.0,2e-05,0.0,0.00277]
[1779745858381,51.86,77248.37,35.0,2e-05,0.0,0.00277]
[1779745864166,51.86,77250.38,35.0,2e-05,0.0,0.00279]
[1779745869202,51.86,77251.11,35.0,2e-05,0.0,0.0028]
[1779745874237,51.86,77252.39,35.0,2e-05,0.0,0.00281]
[1779745879272,51.86,77252.4,35.0,2e-05,0.0,0.00281]
[1779745884307,51.86,77253.85,35.0,3e-05,0.0,0.00282]
[1779745889342,51.86,77254.49,35.0,3e-05,0.0,0.00282]
[1779745894377,51.86,77254.52,35.0,2e-05,0.0,0.00278]
[1779745901426,51.86,77254.46,35.0,2e-05,0.0,0.00278]
[1779745906461,51.86,77254.44,35.0,2e-05,0.0,0.00278]
[1779745911495,51.86,77258.49,35.0,3e-05,0.0,0.00282]
[1779745913510,51.86,77249.27,35.0,2e-05,0.0,0.00274]
[1779745919552,51.86,77249.04,35.0,2e-05,0.0,0.00274]
[1779745924587,51.86,77249.39,35.0,2e-05,0.0,0.00274]
[1779745929622,51.86,77254.21,35.0,2e-05,0.0,0.00278]
[1779745932643,51.86,77261.66,35.0,3e-05,0.0,0.00284]
[1779745937678,51.86,77262.9,35.0,3e-05,0.0,0.00285]
[1779745941706,51.86,77254.58,35.0,2e-05,0.0,0.00278]
[1779745947748,51.86,77253.95,35.0,2e-05,0.0,0.00278]
[1779745952782,51.86,77253.64,35.0,2e-05,0.0,0.00274]
[1779745957818,51.86,77253.59,35.0,2e-05,0.0,0.00274]
[1779745962853,51.86,77254.06,35.0,2e-05,0.0,0.00274]
[1779745967888,51.86,77256.29,35.0,2e-05,0.0,0.00276]
[1779745972923,51.86,77257.21,35.0,2e-05,0.0,0.00277]
[1779745977958,51.86,77258.29,35.0,2e-05,0.0,0.00277]
[1779745982994,51.86,77263.89,35.0,3e-05,0.0,0.00282]
[1779745988029,51.86,77267.89,35.0,3e-05,0.0,0.00286]
[1779745993065,51.86,77268.49,35.0,3e-05,0.0,0.00286]
[1779745998100,51.86,77268.69,35.0,3e-05,0.0,0.00286]
[1779746003135,51.86,77269.84,35.0,3e-05,0.0,0.00287]
[1779746008169,51.86,77274.53,35.0,3e-05,0.0,0.00291]
[1779746013204,51.86,77273.92,35.0,3e-05,0.0,0.00287]
[1779746018244,51.86,77274.32,35.0,3e-05,0.0,0.00287]
[1779746023276,51.86,77274.54,35.0,3e-05,0.0,0.00287]
[1779746028311,51.86,77276.67,35.0,3e-05,0.0,0.00289]
[1779746033346,51.86,77280.58,35.0,3e-05,0.0,0.00292]
[1779746038381,51.86,77282.64,35.0,3e-05,0.0,0.00294]
[1779746041403,51.86,77290.25,35.0,3e-05,0.0,0.00301]
[1779746044424,51.86,77262.17,35.0,2e-05,0.0,0.00277]
[1779746049458,51.86,77262.34,35.0,2e-05,0.0,0.00277]
[1779746054494,51.86,77262.32,35.0,2e-05,0.0,0.00277]
[1779746059529,51.86,77262.41,35.0,2e-05,0.0,0.00277]
[1779746062550,51.86,77271.98,35.0,3e-05,0.0,0.00285]
[1779746067586,51.86,77277.9,35.0,3e-05,0.0,0.0029]
[1779746071613,51.86,77275.04,35.0,3e-05,0.0,0.00283]
[1779746076648,51.86,77272.34,35.0,3e-05,0.0,0.00281]
[1779746085711,51.86,77272.36,35.0,3e-05,0.0,0.00281]
[1779746090746,51.86,77272.73,35.0,3e-05,0.0,0.00281]
[1779746095784,51.86,77283.64,35.0,3e-05,0.0,0.00291]
[1779746100819,51.86,77286.12,35.0,3e-05,0.0,0.00293]
[1779746105855,51.86,77288.74,35.0,3e-05,0.0,0.00295]
[1779746110890,51.86,77292.64,35.0,3e-05,0.0,0.00299]
[1779746115925,51.86,77292.1,35.0,3e-05,0.0,0.00298]
[1779746120960,51.86,77292.06,35.0,3e-05,0.0,0.00298]
[1779746128011,51.86,77292.96,35.0,3e-05,0.0,0.00299]
[1779746134053,51.86,77292.88,35.0,3e-05,0.0,0.00295]
[1779746138082,51.86,77285.0,35.0,3e-05,0.0,0.00288]
[1779746140097,51.86,77276.1,35.0,3e-05,0.0,0.0028]
[1779746145134,51.86,77274.6,35.0,2e-05,0.0,0.00279]
[1779746152186,51.86,77275.74,35.0,2e-05,0.0,0.0028]
[1779746157226,51.86,77274.1,35.0,2e-05,0.0,0.00279]
[1779746162260,51.86,77273.89,35.0,2e-05,0.0,0.00278]
[1779746167310,51.86,77274.56,35.0,2e-05,0.0,0.00279]
[1779746172345,51.86,77277.33,35.0,3e-05,0.0,0.00281]
[1779746177380,51.86,77280.22,35.0,3e-05,0.0,0.00284]
[1779746182415,51.86,77284.5,35.0,3e-05,0.0,0.00287]
[1779746187450,51.86,77285.04,35.0,3e-05,0.0,0.00288]
[1779746192485,51.86,77287.47,35.0,3e-05,0.0,0.00286]
[1779746197520,51.86,77288.13,35.0,3e-05,0.0,0.00286]
[1779746202555,51.86,77290.3,35.0,3e-05,0.0,0.00288]
[1779746207590,51.86,77291.12,35.0,3e-05,0.0,0.00289]
[1779746212625,51.86,77288.88,35.0,3e-05,0.0,0.00287]
[1779746220681,51.86,77289.6,35.0,3e-05,0.0,0.00288]
[1779746226727,51.86,77289.96,35.0,3e-05,0.0,0.00288]
[1779746231762,51.86,77293.9,35.0,3e-05,0.0,0.00291]
[1779746236796,51.86,77294.97,35.0,3e-05,0.0,0.00292]
[1779746245489,51.86,77295.82,35.0,3e-05,0.0,0.00293]
[1779746249888,51.86,77303.97,35.0,3e-05,0.0,0.003]
[1779746250894,51.86,77312.3,35.0,3e-05,0.0,0.00308]
[1779746255930,51.86,77320.09,35.0,3e-05,0.0,0.00311]
[1779746260965,51.86,77323.94,35.0,3e-05,0.0,0.00314]
[1779746265999,51.86,77325.56,35.0,3e-05,0.0,0.00316]
[1779746271035,51.86,77325.39,35.0,3e-05,0.0,0.00315]
[1779746275063,51.86,77313.51,35.0,3e-05,0.0,0.00305]
[1779746280098,51.86,77312.86,35.0,3e-05,0.0,0.00304]
[1779746285133,51.86,77312.05,35.0,3e-05,0.0,0.00303]
[1779746292182,51.86,77311.62,35.0,3e-05,0.0,0.00303]
[1779746297217,51.86,77312.01,35.0,3e-05,0.0,0.00303]
[1779746303264,51.86,77312.17,35.0,3e-05,0.0,0.00303]
[1779746308299,51.86,77312.5,35.0,3e-05,0.0,0.00304]
[1779746313334,51.86,77312.23,35.0,3e-05,0.0,0.00299]
[1779746318369,51.86,77309.24,35.0,3e-05,0.0,0.00296]
[1779746323404,51.86,77314.71,35.0,3e-05,0.0,0.00301]
[1779746329446,51.86,77313.78,35.0,3e-05,0.0,0.003]
[1779746334481,51.86,77313.89,35.0,3e-05,0.0,0.003]
[1779746339516,51.86,77314.04,35.0,3e-05,0.0,0.00301]
[1779746344556,51.86,77314.04,35.0,3e-05,0.0,0.00301]
[1779746352608,51.86,77314.84,35.0,3e-05,0.0,0.00301]
[1779746357643,51.86,77319.22,35.0,3e-05,0.0,0.00305]
[1779746361674,51.86,77299.77,35.0,3e-05,0.0,0.00288]
[1779746370737,51.86,77301.7,35.0,3e-05,0.0,0.0029]
[1779746377786,51.86,77300.7,35.0,3e-05,0.0,0.00285]
[1779746390881,51.86,77300.81,35.0,3e-05,0.0,0.00285]
[1779746395916,51.86,77299.82,35.0,3e-05,0.0,0.00284]
[1779746400952,51.86,77312.39,35.0,3e-05,0.0,0.00295]
[1779746403971,51.86,77288.6,35.0,2e-05,0.0,0.00275]
[1779746404980,51.86,77277.16,35.0,2e-05,0.0,0.00265]
[1779746408000,51.86,77285.96,35.0,2e-05,0.0,0.00272]
[1779746410014,51.86,77272.08,35.0,2e-05,0.0,0.00261]
[1779746414043,51.86,77256.09,35.0,2e-05,0.0,0.00249]
[1779746419078,51.86,77260.22,35.0,2e-05,0.0,0.00252]
[1779746424113,51.86,77264.25,35.0,2e-05,0.0,0.00255]
[1779746430155,51.86,77279.04,35.0,2e-05,0.0,0.00267]
[1779746435189,51.86,77281.48,35.0,2e-05,0.0,0.00265]
[1779746436197,51.86,77269.95,35.0,2e-05,0.0,0.00256]
[1779746441232,51.86,77268.66,35.0,2e-05,0.0,0.00255]
[1779746446268,51.86,77268.04,35.0,2e-05,0.0,0.00254]
[1779746452310,51.86,77269.34,35.0,2e-05,0.0,0.00255]
[1779746456339,51.86,77259.82,35.0,2e-05,0.0,0.00248]
[1779746456954,51.86,77259.82,35.0,2e-05,0.0,0.00248]
[1779746457728,51.86,77256.83,35.0,2e-05,0.0,0.00246]
[1779746463388,51.86,77256.56,35.0,2e-05,0.0,0.00246]
[1779746464395,51.86,77249.11,35.0,2e-05,0.0,0.0024]
[1779746469431,51.86,77245.17,35.0,2e-05,0.0,0.00237]
[1779746474466,51.86,77244.62,35.0,2e-05,0.0,0.00237]
[1779746480508,51.86,77244.39,35.0,2e-05,0.0,0.00237]
[1779746485542,51.86,77248.4,35.0,2e-05,0.0,0.0024]
[1779746487557,51.86,77256.74,35.0,2e-05,0.0,0.00246]
[1779746492592,51.86,77269.24,35.0,2e-05,0.0,0.00251]
[1779746497626,51.86,77269.24,35.0,2e-05,0.0,0.00251]
[1779746502666,51.86,77269.15,35.0,2e-05,0.0,0.00251]
[1779746507702,51.86,77270.5,35.0,2e-05,0.0,0.00252]
[1779746513748,51.86,77270.38,35.0,2e-05,0.0,0.00252]
[1779746519789,51.86,77270.51,35.0,2e-05,0.0,0.00252]
[1779746521803,51.86,77282.47,35.0,2e-05,0.0,0.00262]
[1779746525830,51.86,77294.85,35.0,2e-05,0.0,0.00272]
[1779746530866,51.86,77300.19,35.0,2e-05,0.0,0.00276]
[1779746533887,51.86,77289.55,35.0,2e-05,0.0,0.00267]
[1779746537915,51.86,77279.68,35.0,2e-05,0.0,0.00259]
[1779746540937,51.86,77268.58,35.0,2e-05,0.0,0.00251]
[1779746541943,51.86,77259.69,35.0,2e-05,0.0,0.00244]
[1779746546979,51.86,77258.34,35.0,2e-05,0.0,0.00243]
[1779746552016,51.86,77259.04,35.0,2e-05,0.0,0.0024]
[1779746557051,51.86,77253.4,35.0,2e-05,0.0,0.00236]
[1779746558058,51.86,77244.7,35.0,2e-05,0.0,0.0023]
[1779746563093,51.86,77242.81,35.0,2e-05,0.0,0.00229]
[1779746568129,51.86,77241.72,35.0,2e-05,0.0,0.00228]
[1779746569136,51.86,77232.91,35.0,2e-05,0.0,0.00222]
[1779746574171,51.86,77230.61,35.0,2e-05,0.0,0.0022]
[1779746575178,51.86,77238.31,35.0,2e-05,0.0,0.00225]
[1779746577192,51.86,77230.7,35.0,2e-05,0.0,0.0022]
[1779746582227,51.86,77233.55,35.0,2e-05,0.0,0.00222]
[1779746585248,51.86,77218.42,35.0,2e-05,0.0,0.00212]
[1779746590283,51.86,77225.77,35.0,2e-05,0.0,0.00217]
[1779746591290,51.86,77238.08,35.0,2e-05,0.0,0.00225]
[1779746596325,51.86,77229.72,35.0,2e-05,0.0,0.0022]
[1779746600356,51.86,77242.2,35.0,2e-05,0.0,0.00228]
[1779746601360,51.86,77233.09,35.0,2e-05,0.0,0.00222]
[1779746603068,51.86,77234.39,35.0,2e-05,0.0,0.00223]
[1779746603980,51.86,77234.39,35.0,2e-05,0.0,0.00223]
[1779746608410,51.86,77251.27,35.0,2e-05,0.0,0.00235]
[1779746613445,51.86,77259.62,35.0,2e-05,0.0,0.00237]
[1779746618480,51.86,77261.05,35.0,2e-05,0.0,0.00238]
[1779746623515,51.86,77259.02,35.0,2e-05,0.0,0.00237]
[1779746625529,51.86,77250.5,35.0,2e-05,0.0,0.0023]
[1779746630564,51.86,77250.36,35.0,2e-05,0.0,0.0023]
[1779746635600,51.86,77250.4,35.0,2e-05,0.0,0.0023]
[1779746639629,51.86,77242.12,35.0,2e-05,0.0,0.00225]
[1779746644668,51.86,77239.63,35.0,2e-05,0.0,0.00223]
[1779746645675,51.86,77224.84,35.0,2e-05,0.0,0.00213]
[1779746650710,51.86,77224.19,35.0,2e-05,0.0,0.00213]
[1779746653731,51.86,77231.56,35.0,2e-05,0.0,0.00218]
[1779746658766,51.86,77229.78,35.0,2e-05,0.0,0.00216]
[1779746661787,51.86,77236.81,35.0,2e-05,0.0,0.00221]
[1779746666824,51.86,77250.2,35.0,2e-05,0.0,0.0023]
[1779746671859,51.86,77251.36,35.0,2e-05,0.0,0.00228]
[1779746676894,51.86,77251.18,35.0,2e-05,0.0,0.00228]
[1779746681929,51.86,77247.95,35.0,2e-05,0.0,0.00225]
[1779746686964,51.86,77247.3,35.0,2e-05,0.0,0.00225]
[1779746691999,51.86,77248.49,35.0,2e-05,0.0,0.00226]
[1779746697033,51.86,77251.11,35.0,2e-05,0.0,0.00227]
[1779746702070,51.86,77254.1,35.0,2e-05,0.0,0.0023]
[1779746705092,51.86,77263.55,35.0,2e-05,0.0,0.00236]
[1779746706099,51.86,77270.91,35.0,2e-05,0.0,0.00242]
[1779746707106,51.86,77278.8,35.0,2e-05,0.0,0.00248]
[1779746711147,51.86,77303.16,35.0,2e-05,0.0,0.00267]
[1779746716181,51.86,77305.26,35.0,2e-05,0.0,0.00268]
[1779746721216,51.86,77302.6,35.0,2e-05,0.0,0.00266]
[1779746726252,51.86,77298.35,35.0,2e-05,0.0,0.00263]
[1779746729273,51.86,77311.53,35.0,2e-05,0.0,0.00273]
[1779746734308,51.86,77305.07,35.0,2e-05,0.0,0.00264]
[1779746739343,51.86,77299.84,35.0,2e-05,0.0,0.0026]
[1779746744378,51.86,77300.02,35.0,2e-05,0.0,0.0026]
[1779746746392,51.86,77308.93,35.0,2e-05,0.0,0.00267]
[1779746750420,51.86,77316.1,35.0,2e-05,0.0,0.00273]
[1779746755455,51.86,77319.58,35.0,2e-05,0.0,0.00276]
[1779746761497,51.86,77313.53,35.0,2e-05,0.0,0.00271]
[1779746763511,51.86,77306.08,35.0,2e-05,0.0,0.00265]
[1779746768547,51.86,77309.82,35.0,2e-05,0.0,0.00268]
[1779746772575,51.86,77301.33,35.0,2e-05,0.0,0.00261]
[1779746777609,51.86,77304.84,35.0,2e-05,0.0,0.00264]
[1779746785665,51.86,77306.93,35.0,2e-05,0.0,0.00266]
[1779746790701,51.86,77317.83,35.0,2e-05,0.0,0.00275]
[1779746792715,51.86,77316.12,35.0,2e-05,0.0,0.00269]
[1779746797749,51.86,77324.32,35.0,2e-05,0.0,0.00276]
[1779746802786,51.86,77333.84,35.0,3e-05,0.0,0.00284]
[1779746807821,51.86,77334.68,35.0,3e-05,0.0,0.00285]
[1779746812858,51.86,77338.06,35.0,3e-05,0.0,0.00288]
[1779746817893,51.86,77331.08,35.0,3e-05,0.0,0.00282]
[1779746822945,51.86,77322.03,35.0,2e-05,0.0,0.00274]
[1779746825966,51.86,77311.36,35.0,2e-05,0.0,0.00265]
[1779746828987,51.86,77304.31,35.0,2e-05,0.0,0.0026]
[1779746831001,51.86,77294.44,35.0,2e-05,0.0,0.00252]
[1779746836038,51.86,77293.3,35.0,2e-05,0.0,0.00251]
[1779746841074,51.86,77292.43,35.0,2e-05,0.0,0.0025]
[1779746846109,51.86,77292.47,35.0,2e-05,0.0,0.0025]
[1779746847116,51.86,77301.39,35.0,2e-05,0.0,0.00257]
[1779746852151,51.86,77301.53,35.0,2e-05,0.0,0.00254]
[1779746857186,51.86,77304.11,35.0,2e-05,0.0,0.00256]
[1779746862221,51.86,77309.18,35.0,2e-05,0.0,0.0026]
[1779746867259,51.86,77309.43,35.0,2e-05,0.0,0.0026]
[1779746872294,51.86,77309.12,35.0,2e-05,0.0,0.0026]
[1779746877328,51.86,77310.81,35.0,2e-05,0.0,0.00261]
[1779746882364,51.86,77309.61,35.0,2e-05,0.0,0.0026]
[1779746886392,51.86,77298.4,35.0,2e-05,0.0,0.00251]
[1779746891427,51.86,77296.79,35.0,2e-05,0.0,0.0025]
[1779746896463,51.86,77298.24,35.0,2e-05,0.0,0.00251]
[1779746901497,51.86,77299.52,35.0,2e-05,0.0,0.00252]
[1779746906531,51.86,77300.97,35.0,2e-05,0.0,0.00253]
[1779746912574,51.86,77299.61,35.0,2e-05,0.0,0.00248]
[1779746918616,51.86,77300.32,35.0,2e-05,0.0,0.00249]
[1779746927680,51.86,77299.32,35.0,2e-05,0.0,0.00248]
[1779746933722,51.86,77296.98,35.0,2e-05,0.0,0.00246]
[1779746938757,51.86,77284.32,35.0,2e-05,0.0,0.00237]
[1779746943793,51.86,77284.17,35.0,2e-05,0.0,0.00237]
[1779746948826,51.86,77284.19,35.0,2e-05,0.0,0.00237]
[1779746953862,51.86,77279.21,35.0,2e-05,0.0,0.00233]
[1779746958899,51.86,77282.57,35.0,2e-05,0.0,0.00236]
[1779746963934,51.86,77282.21,35.0,2e-05,0.0,0.00236]
[1779746968968,51.86,77280.92,35.0,2e-05,0.0,0.00235]
[1779746974004,51.86,77285.0,35.0,2e-05,0.0,0.00234]
[1779746979040,51.86,77286.19,35.0,2e-05,0.0,0.00235]
[1779746985083,51.86,77281.21,35.0,2e-05,0.0,0.00231]
[1779746990118,51.86,77273.92,35.0,2e-05,0.0,0.00226]
[1779746995153,51.86,77275.32,35.0,2e-05,0.0,0.00227]
[1779747003210,51.86,77275.29,35.0,2e-05,0.0,0.00227]
[1779747004216,51.86,77265.51,35.0,2e-05,0.0,0.0022]
[1779747009253,51.86,77267.39,35.0,2e-05,0.0,0.00222]
[1779747014287,51.86,77268.21,35.0,2e-05,0.0,0.00222]
[1779747019331,51.86,77269.59,35.0,2e-05,0.0,0.00223]
[1779747024364,51.86,77276.24,35.0,2e-05,0.0,0.00228]
[1779747029399,51.86,77278.11,35.0,2e-05,0.0,0.00229]
[1779747034434,51.86,77282.26,35.0,2e-05,0.0,0.00229]
[1779747036451,51.86,77301.36,35.0,2e-05,0.0,0.00242]
[1779747037462,51.86,77322.46,35.0,2e-05,0.0,0.00258]
[1779747042497,51.86,77324.14,35.0,2e-05,0.0,0.0026]
[1779747047532,51.86,77323.41,35.0,2e-05,0.0,0.00259]
[1779747052567,51.86,77326.43,35.0,2e-05,0.0,0.00262]
[1779747057627,51.86,77321.63,35.0,2e-05,0.0,0.00258]
[1779747064676,51.86,77327.02,35.0,2e-05,0.0,0.00262]
[1779747067957,51.86,77328.65,35.0,2e-05,0.0,0.00263]
[1779747068272,51.86,77328.65,35.0,2e-05,0.0,0.00263]
[1779747073740,51.86,77317.83,35.0,2e-05,0.0,0.00255]
[1779747078775,51.86,77317.92,35.0,2e-05,0.0,0.00255]
[1779747081797,51.86,77326.14,35.0,2e-05,0.0,0.00261]
[1779747088846,51.86,77324.59,35.0,2e-05,0.0,0.0026]
[1779747091866,51.86,77320.24,35.0,2e-05,0.0,0.00253]
[1779747095895,51.86,77331.51,35.0,2e-05,0.0,0.00262]
[1779747100930,51.86,77334.61,35.0,2e-05,0.0,0.00264]
[1779747105965,51.86,77332.01,35.0,2e-05,0.0,0.00262]
[1779747113014,51.86,77333.13,35.0,2e-05,0.0,0.00263]
[1779747122078,51.86,77335.81,35.0,2e-05,0.0,0.00265]
[1779747127112,51.86,77335.03,35.0,2e-05,0.0,0.00265]
[1779747128119,51.86,77343.3,35.0,2e-05,0.0,0.00271]
[1779747133155,51.86,77353.05,35.0,3e-05,0.0,0.00279]
[1779747138190,51.86,77350.27,35.0,3e-05,0.0,0.00277]
[1779747142218,51.86,77360.17,35.0,3e-05,0.0,0.00286]
[1779747147253,51.86,77360.43,35.0,3e-05,0.0,0.00286]
[1779747152288,51.86,77358.93,35.0,3e-05,0.0,0.0028]
[1779747157323,51.86,77359.19,35.0,3e-05,0.0,0.0028]
[1779747162358,51.86,77360.03,35.0,3e-05,0.0,0.00281]
[1779747165378,51.86,77372.99,35.0,3e-05,0.0,0.00292]
[1779747170416,51.86,77375.85,35.0,3e-05,0.0,0.00295]
[1779747175451,51.86,77371.32,35.0,3e-05,0.0,0.00291]
[1779747180486,51.86,77365.61,35.0,3e-05,0.0,0.00286]
[1779747182500,51.86,77358.25,35.0,3e-05,0.0,0.0028]
[1779747187536,51.86,77358.54,35.0,3e-05,0.0,0.0028]
[1779747192571,51.86,77352.76,35.0,2e-05,0.0,0.00275]
[1779747196599,51.86,77360.03,35.0,3e-05,0.0,0.00281]
[1779747201633,51.86,77360.37,35.0,3e-05,0.0,0.00281]
[1779747206669,51.86,77361.36,35.0,3e-05,0.0,0.00282]
[1779747214725,51.86,77361.46,35.0,3e-05,0.0,0.00278]
[1779747219760,51.86,77361.29,35.0,3e-05,0.0,0.00278]
[1779747225802,51.86,77360.28,35.0,3e-05,0.0,0.00277]
[1779747231844,51.86,77359.15,35.0,2e-05,0.0,0.00276]
[1779747236879,51.86,77359.2,35.0,3e-05,0.0,0.00276]
[1779747241914,51.86,77359.27,35.0,3e-05,0.0,0.00276]
[1779747250995,51.86,77359.34,35.0,3e-05,0.0,0.00276]
[1779747256032,51.86,77358.59,35.0,2e-05,0.0,0.00276]
[1779747261067,51.86,77358.59,35.0,2e-05,0.0,0.00276]
[1779747263081,51.86,77342.2,35.0,2e-05,0.0,0.00262]
[1779747268117,51.86,77339.72,35.0,2e-05,0.0,0.0026]
[1779747274159,51.86,77339.82,35.0,2e-05,0.0,0.00257]
[1779747280201,51.86,77339.55,35.0,2e-05,0.0,0.00256]
[1779747285236,51.86,77340.12,35.0,2e-05,0.0,0.00257]
[1779747290271,51.86,77337.8,35.0,2e-05,0.0,0.00255]
[1779747295305,51.86,77343.3,35.0,2e-05,0.0,0.00259]
[1779747300341,51.86,77343.59,35.0,2e-05,0.0,0.0026]
[1779747301348,51.86,77336.31,35.0,2e-05,0.0,0.00254]
[1779747306383,51.86,77336.68,35.0,2e-05,0.0,0.00254]
[1779747311417,51.86,77331.05,35.0,2e-05,0.0,0.0025]
[1779747317460,51.86,77330.3,35.0,2e-05,0.0,0.00249]
[1779747323502,51.86,77330.0,35.0,2e-05,0.0,0.00249]
[1779747328537,51.86,77329.52,35.0,2e-05,0.0,0.00249]
[1779747335586,51.86,77329.94,35.0,2e-05,0.0,0.00245]
[1779747341628,51.86,77335.24,35.0,2e-05,0.0,0.00249]
[1779747346663,51.86,77332.31,35.0,2e-05,0.0,0.00247]
[1779747351698,51.86,77330.89,35.0,2e-05,0.0,0.00246]
[1779747356733,51.86,77336.0,35.0,2e-05,0.0,0.0025]
[1779747360761,51.86,77344.2,35.0,2e-05,0.0,0.00256]
[1779747365796,51.86,77343.52,35.0,2e-05,0.0,0.00256]
[1779747370832,51.86,77347.84,35.0,2e-05,0.0,0.00259]
[1779747372845,51.86,77359.01,35.0,2e-05,0.0,0.00268]
[1779747374860,51.86,77366.19,35.0,2e-05,0.0,0.00274]
[1779747379895,51.86,77361.88,35.0,2e-05,0.0,0.0027]
[1779747384931,51.86,77364.34,35.0,2e-05,0.0,0.00272]
[1779747389966,51.86,77360.87,35.0,2e-05,0.0,0.0027]
[1779747395002,51.86,77361.59,35.0,2e-05,0.0,0.00266]
[1779747400036,51.86,77361.6,35.0,2e-05,0.0,0.00266]
[1779747405071,51.86,77362.01,35.0,2e-05,0.0,0.00266]
[1779747411113,51.86,77361.59,35.0,2e-05,0.0,0.00266]
[1779747417155,51.86,77363.02,35.0,2e-05,0.0,0.00267]
[1779747422190,51.86,77362.45,35.0,2e-05,0.0,0.00267]
[1779747423197,51.86,77349.03,35.0,2e-05,0.0,0.00256]
[1779747425211,51.86,77329.05,35.0,2e-05,0.0,0.00241]
[1779747430246,51.86,77331.4,35.0,2e-05,0.0,0.00243]
[1779747435284,51.86,77329.54,35.0,2e-05,0.0,0.00241]
[1779747441325,51.86,77329.83,35.0,2e-05,0.0,0.00241]
[1779747448375,51.86,77321.86,35.0,2e-05,0.0,0.00236]
[1779747451395,51.86,77312.5,35.0,2e-05,0.0,0.00225]
[1779747457438,51.86,77311.98,35.0,2e-05,0.0,0.00225]
[1779747464487,51.86,77315.95,35.0,2e-05,0.0,0.00228]
[1779747470530,51.86,77321.97,35.0,2e-05,0.0,0.00232]
[1779747478586,51.86,77322.21,35.0,2e-05,0.0,0.00232]
[1779747482614,51.86,77312.32,35.0,2e-05,0.0,0.00225]
[1779747483621,51.86,77304.11,35.0,2e-05,0.0,0.0022]
[1779747488656,51.86,77296.65,35.0,2e-05,0.0,0.00215]
[1779747492684,51.86,77289.59,35.0,2e-05,0.0,0.0021]
[1779747497719,51.86,77289.11,35.0,2e-05,0.0,0.0021]
[1779747503762,51.86,77293.0,35.0,2e-05,0.0,0.00212]
[1779747508797,51.86,77292.77,35.0,2e-05,0.0,0.00212]
[1779747514842,51.86,77292.97,35.0,2e-05,0.0,0.00209]
[1779747519877,51.86,77294.66,35.0,2e-05,0.0,0.0021]
[1779747524915,51.86,77300.12,35.0,2e-05,0.0,0.00214]
[1779747529950,51.86,77300.91,35.0,2e-05,0.0,0.00214]
[1779747534985,51.86,77301.16,35.0,2e-05,0.0,0.00214]
[1779747540022,51.86,77302.07,35.0,2e-05,0.0,0.00215]
[1779747545081,51.86,77272.5,35.0,2e-05,0.0,0.00196]
[1779747550121,51.86,77274.12,35.0,2e-05,0.0,0.00197]
[1779747555156,51.86,77266.81,35.0,2e-05,0.0,0.00193]
[1779747560196,51.86,77266.99,35.0,2e-05,0.0,0.00193]
[1779747565231,51.86,77270.45,35.0,2e-05,0.0,0.00195]
[1779747568252,51.86,77277.9,35.0,2e-05,0.0,0.00199]
[1779747573286,51.86,77286.58,35.0,2e-05,0.0,0.00202]
[1779747578322,51.86,77283.22,35.0,2e-05,0.0,0.002]
[1779747583358,51.86,77282.49,35.0,2e-05,0.0,0.00199]
[1779747588392,51.86,77282.6,35.0,2e-05,0.0,0.00199]
[1779747593428,51.86,77284.6,35.0,2e-05,0.0,0.002]
[1779747598463,51.86,77282.62,35.0,2e-05,0.0,0.00199]
[1779747603498,51.86,77282.51,35.0,2e-05,0.0,0.00199]
[1779747608533,51.86,77282.67,35.0,2e-05,0.0,0.00199]
[1779747613568,51.86,77283.91,35.0,2e-05,0.0,0.002]
[1779747616589,51.86,77294.83,35.0,2e-05,0.0,0.00207]
[1779747622632,51.86,77296.75,35.0,2e-05,0.0,0.00208]
[1779747627667,51.86,77290.81,35.0,2e-05,0.0,0.00204]
[1779747632702,51.86,77290.71,35.0,2e-05,0.0,0.00201]
[1779747637737,51.86,77290.24,35.0,2e-05,0.0,0.00201]
[1779747642772,51.86,77289.68,35.0,2e-05,0.0,0.002]
[1779747646801,51.86,77279.51,35.0,2e-05,0.0,0.00194]
[1779747647807,51.86,77271.22,35.0,2e-05,0.0,0.00189]
[1779747652842,51.86,77274.38,35.0,2e-05,0.0,0.00191]
[1779747660898,51.86,77277.49,35.0,2e-05,0.0,0.00193]
[1779747671301,51.86,77276.17,35.0,2e-05,0.0,0.00192]
[1779747671832,51.86,77276.17,35.0,2e-05,0.0,0.00192]
[1779747678960,51.86,77276.28,35.0,2e-05,0.0,0.00192]
[1779747679384,51.86,77276.28,35.0,2e-05,0.0,0.00192]
[1779747687080,51.86,77278.49,35.0,2e-05,0.0,0.00194]
[1779747692117,51.86,77285.35,35.0,2e-05,0.0,0.00195]
[1779747697151,51.86,77288.37,35.0,2e-05,0.0,0.00196]
[1779747702187,51.86,77293.13,35.0,2e-05,0.0,0.00199]
[1779747707222,51.86,77295.94,35.0,2e-05,0.0,0.00201]
[1779747712257,51.86,77296.81,35.0,2e-05,0.0,0.00202]
[1779747722327,51.86,77297.67,35.0,2e-05,0.0,0.00202]
[1779747727362,51.86,77306.48,35.0,2e-05,0.0,0.00208]
[1779747732397,51.86,77310.99,35.0,2e-05,0.0,0.00211]
[1779747737433,51.86,77319.67,35.0,2e-05,0.0,0.00217]
[1779747742468,51.86,77325.56,35.0,2e-05,0.0,0.00221]
[1779747747503,51.86,77330.47,35.0,2e-05,0.0,0.00224]
[1779747752540,51.86,77325.17,35.0,2e-05,0.0,0.00217]
[1779747757575,51.86,77323.62,35.0,2e-05,0.0,0.00216]
[1779747762609,51.86,77322.78,35.0,2e-05,0.0,0.00215]
[1779747767645,51.86,77326.13,35.0,2e-05,0.0,0.00218]
[1779747772680,51.86,77326.07,35.0,2e-05,0.0,0.00218]
[1779747777715,51.86,77327.48,35.0,2e-05,0.0,0.00218]
[1779747783757,51.86,77325.13,35.0,2e-05,0.0,0.00217]
[1779747788792,51.86,77327.3,35.0,2e-05,0.0,0.00218]
[1779747791813,51.86,77318.76,35.0,2e-05,0.0,0.00213]
[1779747796848,51.86,77313.49,35.0,2e-05,0.0,0.00209]
[1779747801883,51.86,77316.19,35.0,2e-05,0.0,0.00211]
[1779747808933,51.86,77313.64,35.0,2e-05,0.0,0.00209]
[1779747814975,51.86,77313.38,35.0,2e-05,0.0,0.00206]
[1779747820011,51.86,77316.53,35.0,2e-05,0.0,0.00208]
[1779747827059,51.86,77316.54,35.0,2e-05,0.0,0.00208]
[1779747832096,51.86,77316.53,35.0,2e-05,0.0,0.00208]
[1779747842164,51.86,77316.18,35.0,2e-05,0.0,0.00208]
[1779747843171,51.86,77307.76,35.0,2e-05,0.0,0.00202]
[1779747848206,51.86,77304.57,35.0,2e-05,0.0,0.002]
[1779747853241,51.86,77304.65,35.0,2e-05,0.0,0.002]
[1779747858276,51.86,77305.83,35.0,2e-05,0.0,0.00201]
[1779747868346,51.86,77304.98,35.0,2e-05,0.0,0.00201]
[1779747875394,51.86,77304.95,35.0,2e-05,0.0,0.00197]
[1779747880430,51.86,77304.88,35.0,2e-05,0.0,0.00197]
[1779747892514,51.86,77303.91,35.0,2e-05,0.0,0.00197]
[1779747898556,51.86,77304.62,35.0,2e-05,0.0,0.00197]
[1779747909633,51.86,77297.4,35.0,2e-05,0.0,0.00193]
[1779747911648,51.86,77286.66,35.0,2e-05,0.0,0.00186]
[1779747915676,51.86,77278.43,35.0,2e-05,0.0,0.00182]
[1779747920713,51.86,77281.42,35.0,2e-05,0.0,0.00183]
[1779747925748,51.86,77281.05,35.0,2e-05,0.0,0.00183]
[1779747930783,51.86,77281.17,35.0,2e-05,0.0,0.00183]
[1779747939846,51.86,77282.59,35.0,2e-05,0.0,0.00181]
[1779747944880,51.86,77286.16,35.0,2e-05,0.0,0.00183]
[1779747949916,51.86,77286.39,35.0,2e-05,0.0,0.00183]
[1779747954952,51.86,77291.64,35.0,2e-05,0.0,0.00186]
[1779747959986,51.86,77293.15,35.0,2e-05,0.0,0.00187]
[1779747965021,51.86,77298.98,35.0,2e-05,0.0,0.00191]
[1779747970056,51.86,77300.01,35.0,2e-05,0.0,0.00191]
[1779747975091,51.86,77299.15,35.0,2e-05,0.0,0.00191]
[1779747981133,51.86,77299.05,35.0,2e-05,0.0,0.00191]
[1779747986168,51.86,77294.34,35.0,2e-05,0.0,0.00188]
[1779747991203,51.86,77287.96,35.0,2e-05,0.0,0.00181]
[1779747996255,51.86,77282.25,35.0,2e-05,0.0,0.00178]
[1779748001298,51.86,77282.43,35.0,2e-05,0.0,0.00178]
[1779748006333,51.86,77282.44,35.0,2e-05,0.0,0.00178]
[1779748015396,51.86,77276.26,35.0,2e-05,0.0,0.00175]
[1779748017410,51.86,77260.24,35.0,1e-05,0.0,0.00166]
[1779748020431,51.86,77244.29,35.0,1e-05,0.0,0.00158]
[1779748024459,51.86,77236.42,35.0,1e-05,0.0,0.00154]
[1779748029494,51.86,77241.54,35.0,1e-05,0.0,0.00156]
[1779748034529,51.86,77242.81,35.0,1e-05,0.0,0.00157]
[1779748039564,51.86,77245.68,35.0,1e-05,0.0,0.00159]
[1779748044599,51.86,77246.12,35.0,1e-05,0.0,0.00159]
[1779748049634,51.86,77244.5,35.0,1e-05,0.0,0.00158]
[1779748054669,51.86,77244.96,35.0,1e-05,0.0,0.00156]
[1779748059705,51.86,77244.97,35.0,1e-05,0.0,0.00156]
[1779748064740,51.86,77244.48,35.0,1e-05,0.0,0.00155]
[1779748069777,51.86,77245.7,35.0,1e-05,0.0,0.00156]
[1779748074811,51.86,77244.45,35.0,1e-05,0.0,0.00155]
[1779748079847,51.86,77240.05,35.0,1e-05,0.0,0.00153]
[1779748084882,51.86,77240.14,35.0,1e-05,0.0,0.00153]
[1779748089917,51.86,77232.12,35.0,1e-05,0.0,0.00149]
[1779748095959,51.86,77231.09,35.0,1e-05,0.0,0.00149]
[1779748099988,51.86,77222.38,35.0,1e-05,0.0,0.00145]
[1779748105033,51.86,77218.52,35.0,1e-05,0.0,0.00143]
[1779748110068,51.86,77216.02,35.0,1e-05,0.0,0.00142]
[1779748113088,51.86,77210.66,35.0,1e-05,0.0,0.00137]
[1779748119131,51.86,77209.08,35.0,1e-05,0.0,0.00137]
[1779748124166,51.86,77208.69,35.0,1e-05,0.0,0.00136]
[1779748129202,51.86,77208.7,35.0,1e-05,0.0,0.00136]
[1779748134237,51.86,77207.62,35.0,1e-05,0.0,0.00136]
[1779748140279,51.86,77207.94,35.0,1e-05,0.0,0.00136]
[1779748145313,51.86,77207.58,35.0,1e-05,0.0,0.00136]
[1779748151357,51.86,77207.39,35.0,1e-05,0.0,0.00136]
[1779748156392,51.86,77207.35,35.0,1e-05,0.0,0.00136]
[1779748161427,51.86,77208.46,35.0,1e-05,0.0,0.00136]
[1779748165466,51.86,77219.66,35.0,1e-05,0.0,0.00141]
[1779748167484,51.86,77228.29,35.0,1e-05,0.0,0.00145]
[1779748172519,51.86,77228.96,35.0,1e-05,0.0,0.00143]
[1779748180575,51.86,77228.95,35.0,1e-05,0.0,0.00143]
[1779748185610,51.86,77228.46,35.0,1e-05,0.0,0.00143]
[1779748190644,51.86,77232.58,35.0,1e-05,0.0,0.00145]
[1779748195680,51.86,77232.61,35.0,1e-05,0.0,0.00145]
[1779748200715,51.86,77228.43,35.0,1e-05,0.0,0.00143]
[1779748201721,51.86,77205.17,35.0,1e-05,0.0,0.00133]
[1779748203736,51.86,77198.02,35.0,1e-05,0.0,0.0013]
[1779748206758,51.86,77189.58,35.0,1e-05,0.0,0.00126]
[1779748211794,51.86,77188.19,35.0,1e-05,0.0,0.00126]
[1779748213808,51.86,77197.58,35.0,1e-05,0.0,0.00129]
[1779748218843,51.86,77194.83,35.0,1e-05,0.0,0.00128]
[1779748223878,51.86,77194.66,35.0,1e-05,0.0,0.00128]
[1779748228913,51.86,77188.35,35.0,1e-05,0.0,0.00126]
[1779748231934,51.86,77185.08,35.0,1e-05,0.0,0.00122]
[1779748232964,51.86,77166.88,35.0,1e-05,0.0,0.00115]
[1779748233966,51.86,77149.3,35.0,1e-05,0.0,0.00109]
[1779748236986,51.86,77141.85,35.0,1e-05,0.0,0.00106]
[1779748237993,51.86,77134.55,35.0,1e-05,0.0,0.00104]
[1779748239005,51.86,77121.69,35.0,1e-05,0.0,0.00099]
[1779748240023,51.86,77094.12,35.0,1e-05,0.0,0.00091]
[1779748241047,51.86,77081.57,35.0,1e-05,0.0,0.00087]
[1779748242041,51.86,77069.8,35.0,1e-05,0.0,0.00084]
[1779748243060,51.86,77091.44,35.0,1e-05,0.0,0.0009]
[1779748244062,51.86,77117.26,35.0,1e-05,0.0,0.00098]
[1779748245069,51.86,77129.9,35.0,1e-05,0.0,0.00102]
[1779748250125,51.86,77124.99,35.0,1e-05,0.0,0.001]
[1779748255160,51.86,77128.17,35.0,1e-05,0.0,0.00102]
[1779748260195,51.86,77124.32,35.0,1e-05,0.0,0.001]
[1779748263241,51.86,77116.03,35.0,1e-05,0.0,0.00098]
[1779748264237,51.86,77091.55,35.0,1e-05,0.0,0.0009]
[1779748265241,51.86,77099.18,35.0,1e-05,0.0,0.00092]
[1779748267255,51.86,77116.93,35.0,1e-05,0.0,0.00098]
[1779748268262,51.86,77124.16,35.0,1e-05,0.0,0.001]
[1779748269269,51.86,77115.55,35.0,1e-05,0.0,0.00097]
[1779748272300,51.86,77123.73,35.0,1e-05,0.0,0.001]
[1779748273306,51.86,77111.9,35.0,1e-05,0.0,0.00096]
[1779748278355,51.86,77109.23,35.0,1e-05,0.0,0.00095]
[1779748279357,51.86,77116.94,35.0,1e-05,0.0,0.00098]
[1779748284392,51.86,77120.63,35.0,1e-05,0.0,0.00099]
[1779748289439,51.86,77124.48,35.0,1e-05,0.0,0.001]
[1779748289958,51.86,77124.48,35.0,1e-05,0.0,0.001]
[1779748290292,51.86,77124.48,35.0,1e-05,0.0,0.001]
[1779748296490,51.86,77134.6,35.0,1e-05,0.0,0.00102]
[1779748301525,51.86,77131.17,35.0,1e-05,0.0,0.00101]
[1779748306561,51.86,77111.04,35.0,1e-05,0.0,0.00094]
[1779748310589,51.86,77089.35,35.0,1e-05,0.0,0.00088]
[1779748313610,51.86,77082.42,35.0,1e-05,0.0,0.00086]
[1779748318645,51.86,77084.1,35.0,1e-05,0.0,0.00086]
[1779748323681,51.86,77077.82,35.0,1e-05,0.0,0.00085]
[1779748328715,51.86,77075.81,35.0,1e-05,0.0,0.00084]
[1779748330729,51.86,77085.19,35.0,1e-05,0.0,0.00087]
[1779748335764,51.86,77086.3,35.0,1e-05,0.0,0.00087]
[1779748338785,51.86,77093.91,35.0,1e-05,0.0,0.00089]
[1779748343821,51.86,77104.16,35.0,1e-05,0.0,0.00092]
[1779748347849,51.86,77096.56,35.0,1e-05,0.0,0.0009]
[1779748351876,51.86,77092.1,35.0,1e-05,0.0,0.00087]
[1779748356912,51.86,77091.65,35.0,1e-05,0.0,0.00087]
[1779748361947,51.86,77091.37,35.0,1e-05,0.0,0.00087]
[1779748366981,51.86,77088.12,35.0,1e-05,0.0,0.00086]
[1779748372017,51.86,77094.88,35.0,1e-05,0.0,0.00088]
[1779748375045,51.86,77074.16,35.0,1e-05,0.0,0.00082]
[1779748380080,51.86,77074.51,35.0,1e-05,0.0,0.00082]
[1779748385117,51.86,77080.66,35.0,1e-05,0.0,0.00084]
[1779748387171,51.86,77067.95,35.0,1e-05,0.0,0.0008]
[1779748388175,51.86,77040.49,35.0,1e-05,0.0,0.00073]
[1779748389181,51.86,77049.4,35.0,1e-05,0.0,0.00076]
[1779748394216,51.86,77049.83,35.0,1e-05,0.0,0.00076]
[1779748398245,51.86,77060.69,35.0,1e-05,0.0,0.00078]
[1779748401266,51.86,77053.09,35.0,1e-05,0.0,0.00077]
[1779748405294,51.86,77044.35,35.0,1e-05,0.0,0.00074]
[1779748410329,51.86,77040.69,35.0,1e-05,0.0,0.00073]
[1779748414358,51.86,77033.87,35.0,1e-05,0.0,0.0007]
[1779748419393,51.86,77030.55,35.0,1e-05,0.0,0.0007]
[1779748424428,51.86,77032.66,35.0,1e-05,0.0,0.0007]
[1779748427448,51.86,77039.95,35.0,1e-05,0.0,0.00072]
[1779748432484,51.86,77043.55,35.0,1e-05,0.0,0.00073]
[1779748437518,51.86,77047.83,35.0,1e-05,0.0,0.00074]
[1779748439533,51.86,77035.57,35.0,1e-05,0.0,0.00071]
[1779748444568,51.86,77039.15,35.0,1e-05,0.0,0.00072]
[1779748446582,51.86,77046.05,35.0,1e-05,0.0,0.00073]
[1779748451621,51.86,77055.62,35.0,1e-05,0.0,0.00076]
[1779748456654,51.86,77058.0,35.0,1e-05,0.0,0.00076]
[1779748461691,51.86,77058.3,35.0,1e-05,0.0,0.00076]
[1779748466725,51.86,77059.91,35.0,1e-05,0.0,0.00077]
[1779748469747,51.86,77052.42,35.0,1e-05,0.0,0.00075]
[1779748474782,51.86,77056.38,35.0,1e-05,0.0,0.00075]
[1779748479819,51.86,77056.25,35.0,1e-05,0.0,0.00075]
[1779748484855,51.86,77060.94,35.0,1e-05,0.0,0.00076]
[1779748489892,51.86,77062.28,35.0,1e-05,0.0,0.00076]
[1779748494927,51.86,77065.93,35.0,1e-05,0.0,0.00077]
[1779748499963,51.86,77071.62,35.0,1e-05,0.0,0.00079]
[1779748502983,51.86,77063.94,35.0,1e-05,0.0,0.00077]
[1779748504997,51.86,77051.6,35.0,1e-05,0.0,0.00073]
[1779748507011,51.86,77044.35,35.0,1e-05,0.0,0.00072]
[1779748508022,51.86,77034.54,35.0,1e-05,0.0,0.00069]
[1779748510035,51.86,77021.87,35.0,1e-05,0.0,0.00067]
[1779748515074,51.86,77026.75,35.0,1e-05,0.0,0.00068]
[1779748517088,51.86,77034.9,35.0,1e-05,0.0,0.00069]
[1779748519102,51.86,77043.82,35.0,1e-05,0.0,0.00072]
[1779748524138,51.86,77050.7,35.0,1e-05,0.0,0.00073]
[1779748529173,51.86,77051.49,35.0,1e-05,0.0,0.00073]
[1779748531187,51.86,77045.03,35.0,1e-05,0.0,0.00071]
[1779748536375,51.86,77041.97,35.0,1e-05,0.0,0.0007]
[1779748537382,51.86,77042.01,35.0,1e-05,0.0,0.0007]
[1779748543271,51.86,77043.37,35.0,1e-05,0.0,0.0007]
[1779748548306,51.86,77043.06,35.0,1e-05,0.0,0.0007]
[1779748554348,51.86,77043.01,35.0,1e-05,0.0,0.0007]
[1779748559383,51.86,77043.08,35.0,1e-05,0.0,0.0007]
[1779748564420,51.86,77042.89,35.0,1e-05,0.0,0.0007]
[1779748569455,51.86,77042.62,35.0,1e-05,0.0,0.0007]
[1779748570466,51.86,77009.56,35.0,1e-05,0.0,0.00063]
[1779748571472,51.86,76998.67,35.0,1e-05,0.0,0.0006]
[1779748576508,51.86,77007.17,35.0,1e-05,0.0,0.00062]
[1779748580536,51.86,76998.97,35.0,1e-05,0.0,0.0006]
[1779748585571,51.86,76997.94,35.0,1e-05,0.0,0.0006]
[1779748587592,51.86,76988.77,35.0,1e-05,0.0,0.00058]
[1779748591621,51.86,76984.87,35.0,0.0,0.0,0.00057]
[1779748596661,51.86,76980.28,35.0,0.0,0.0,0.00056]
[1779748601696,51.86,76984.4,35.0,0.0,0.0,0.00057]
[1779748603710,51.86,76991.65,35.0,0.0,0.0,0.00058]
[1779748608745,51.86,76997.93,35.0,1e-05,0.0,0.00059]
[1779748613780,51.86,77003.29,35.0,1e-05,0.0,0.0006]
[1779748614820,51.86,77021.17,35.0,1e-05,0.0,0.00064]
[1779748615812,51.86,77030.31,35.0,1e-05,0.0,0.00066]
[1779748620847,51.86,77038.67,35.0,1e-05,0.0,0.00068]
[1779748625881,51.86,77041.41,35.0,1e-05,0.0,0.00069]
[1779748630917,51.86,77043.21,35.0,1e-05,0.0,0.00069]
[1779748635952,51.86,77028.33,35.0,1e-05,0.0,0.00066]
[1779748640987,51.86,77023.35,35.0,1e-05,0.0,0.00064]
[1779748646025,51.86,77025.71,35.0,1e-05,0.0,0.00065]
[1779748648039,51.86,77034.65,35.0,1e-05,0.0,0.00067]
[1779748651060,51.86,77033.07,35.0,1e-05,0.0,0.00065]
[1779748656095,51.86,77038.6,35.0,1e-05,0.0,0.00067]
[1779748658888,51.86,77055.92,35.0,1e-05,0.0,0.00071]
[1779748659126,51.86,77072.53,35.0,1e-05,0.0,0.00075]
[1779748663153,51.86,77063.49,35.0,1e-05,0.0,0.00072]
[1779748668188,51.86,77064.8,35.0,1e-05,0.0,0.00073]
[1779748673223,51.86,77065.25,35.0,1e-05,0.0,0.00073]
[1779748678258,51.86,77056.6,35.0,1e-05,0.0,0.00071]
[1779748683293,51.86,77055.34,35.0,1e-05,0.0,0.00071]
[1779748688328,51.86,77057.23,35.0,1e-05,0.0,0.00071]
[1779748693363,51.86,77056.89,35.0,1e-05,0.0,0.00071]
[1779748698398,51.86,77056.8,35.0,1e-05,0.0,0.00071]
[1779748702426,51.86,77064.4,35.0,1e-05,0.0,0.00073]
[1779748707461,51.86,77071.39,35.0,1e-05,0.0,0.00074]
[1779748713503,51.86,77070.86,35.0,1e-05,0.0,0.00073]
[1779748718538,51.86,77074.61,35.0,1e-05,0.0,0.00074]
[1779748720552,51.86,77083.63,35.0,1e-05,0.0,0.00076]
[1779748725589,51.86,77086.75,35.0,1e-05,0.0,0.00077]
[1779748730624,51.86,77098.62,35.0,1e-05,0.0,0.0008]
[1779748735659,51.86,77098.51,35.0,1e-05,0.0,0.0008]
[1779748738682,51.86,77088.92,35.0,1e-05,0.0,0.00078]
[1779748743718,51.86,77089.49,35.0,1e-05,0.0,0.00078]
[1779748747745,51.86,77097.71,35.0,1e-05,0.0,0.0008]
[1779748749760,51.86,77105.58,35.0,1e-05,0.0,0.00082]
[1779748754820,51.86,77110.2,35.0,1e-05,0.0,0.00083]
[1779748759854,51.86,77110.9,35.0,1e-05,0.0,0.00083]
[1779748763883,51.86,77102.14,35.0,1e-05,0.0,0.00081]
[1779748766904,51.86,77111.15,35.0,1e-05,0.0,0.00083]
[1779748771939,51.86,77110.75,35.0,1e-05,0.0,0.00082]
[1779748776974,51.86,77111.68,35.0,1e-05,0.0,0.00082]
[1779748782008,51.86,77111.71,35.0,1e-05,0.0,0.00082]
[1779748787044,51.86,77112.98,35.0,1e-05,0.0,0.00083]
[1779748792079,51.86,77118.84,35.0,1e-05,0.0,0.00084]
[1779748797114,51.86,77112.44,35.0,1e-05,0.0,0.00082]
[1779748802149,51.86,77112.51,35.0,1e-05,0.0,0.00082]
[1779748806177,51.86,77105.69,35.0,1e-05,0.0,0.00081]
[1779748812220,51.86,77104.26,35.0,1e-05,0.0,0.0008]
[1779748815241,51.86,77095.96,35.0,1e-05,0.0,0.00078]
[1779748821283,51.86,77091.06,35.0,1e-05,0.0,0.00077]
[1779748826318,51.86,77093.71,35.0,1e-05,0.0,0.00077]
[1779748831353,51.86,77098.58,35.0,1e-05,0.0,0.00077]
[1779748836388,51.86,77101.66,35.0,1e-05,0.0,0.00078]
[1779748841423,51.86,77100.7,35.0,1e-05,0.0,0.00078]
[1779748846458,51.86,77100.14,35.0,1e-05,0.0,0.00078]
[1779748851492,51.86,77100.4,35.0,1e-05,0.0,0.00078]
[1779748856528,51.86,77100.7,35.0,1e-05,0.0,0.00078]
[1779748861563,51.86,77100.6,35.0,1e-05,0.0,0.00078]
[1779748866599,51.86,77104.06,35.0,1e-05,0.0,0.00079]
[1779748871634,51.86,77104.52,35.0,1e-05,0.0,0.00079]
[1779748876669,51.86,77107.58,35.0,1e-05,0.0,0.0008]
[1779748880697,51.86,77115.3,35.0,1e-05,0.0,0.00082]
[1779748882710,51.86,77123.25,35.0,1e-05,0.0,0.00084]
[1779748887746,51.86,77125.47,35.0,1e-05,0.0,0.00085]
[1779748890766,51.86,77133.0,35.0,1e-05,0.0,0.00087]
[1779748891774,51.86,77131.8,35.0,1e-05,0.0,0.00085]
[1779748896810,51.86,77135.63,35.0,1e-05,0.0,0.00086]
[1779748900959,51.86,77132.03,35.0,1e-05,0.0,0.00085]
[1779748901483,51.86,77131.92,35.0,1e-05,0.0,0.00085]
[1779748905874,51.86,77117.64,35.0,1e-05,0.0,0.00081]
[1779748910909,51.86,77114.83,35.0,1e-05,0.0,0.0008]
[1779748915944,51.86,77103.55,35.0,1e-05,0.0,0.00077]
[1779748920979,51.86,77103.89,35.0,1e-05,0.0,0.00077]
[1779748926018,51.86,77104.36,35.0,1e-05,0.0,0.00077]
[1779748930047,51.86,77093.91,35.0,1e-05,0.0,0.00075]
[1779748935084,51.86,77094.51,35.0,1e-05,0.0,0.00075]
[1779748940122,51.86,77098.88,35.0,1e-05,0.0,0.00076]
[1779748945156,51.86,77099.28,35.0,1e-05,0.0,0.00076]
[1779748950191,51.86,77098.53,35.0,1e-05,0.0,0.00076]
[1779748951198,51.86,77097.04,35.0,1e-05,0.0,0.00074]
[1779748952205,51.86,77088.74,35.0,1e-05,0.0,0.00072]
[1779748957240,51.86,77089.42,35.0,1e-05,0.0,0.00072]
[1779748962277,51.86,77083.44,35.0,1e-05,0.0,0.00071]
[1779748963283,51.86,77074.79,35.0,1e-05,0.0,0.00069]
[1779748964290,51.86,77085.23,35.0,1e-05,0.0,0.00071]
[1779748970332,51.86,77086.63,35.0,1e-05,0.0,0.00072]
[1779748975366,51.86,77090.2,35.0,1e-05,0.0,0.00072]
[1779748980402,51.86,77090.35,35.0,1e-05,0.0,0.00072]
[1779748986444,51.86,77087.97,35.0,1e-05,0.0,0.00072]
[1779748991482,51.86,77082.0,35.0,1e-05,0.0,0.0007]
[1779748996528,51.86,77082.41,35.0,1e-05,0.0,0.00071]
[1779749001564,51.86,77081.74,35.0,1e-05,0.0,0.0007]
[1779749006599,51.86,77093.9,35.0,1e-05,0.0,0.00073]
[1779749011634,51.86,77093.99,35.0,1e-05,0.0,0.00072]
[1779749016669,51.86,77094.18,35.0,1e-05,0.0,0.00072]
[1779749021704,51.86,77096.39,35.0,1e-05,0.0,0.00073]
[1779749030767,51.86,77096.13,35.0,1e-05,0.0,0.00073]
[1779749036809,51.86,77097.03,35.0,1e-05,0.0,0.00073]
[1779749041844,51.86,77103.69,35.0,1e-05,0.0,0.00074]
[1779749046879,51.86,77103.78,35.0,1e-05,0.0,0.00074]
[1779749051915,51.86,77103.76,35.0,1e-05,0.0,0.00074]
[1779749056951,51.86,77104.92,35.0,1e-05,0.0,0.00075]
[1779749061986,51.86,77104.54,35.0,1e-05,0.0,0.00075]
[1779749067021,51.86,77104.45,35.0,1e-05,0.0,0.00075]
[1779749072056,51.86,77109.75,35.0,1e-05,0.0,0.00075]
[1779749077091,51.86,77112.82,35.0,1e-05,0.0,0.00075]
[1779749079105,51.86,77120.28,35.0,1e-05,0.0,0.00077]
[1779749084140,51.86,77122.01,35.0,1e-05,0.0,0.00078]
[1779749089175,51.86,77122.31,35.0,1e-05,0.0,0.00078]
[1779749094210,51.86,77121.33,35.0,1e-05,0.0,0.00078]
[1779749099247,51.86,77121.64,35.0,1e-05,0.0,0.00078]
[1779749104281,51.86,77117.23,35.0,1e-05,0.0,0.00077]
[1779749109316,51.86,77111.84,35.0,1e-05,0.0,0.00075]
[1779749114351,51.86,77111.36,35.0,1e-05,0.0,0.00075]
[1779749122407,51.86,77113.13,35.0,1e-05,0.0,0.00075]
[1779749128449,51.86,77113.22,35.0,1e-05,0.0,0.00076]
[1779749131470,51.86,77112.29,35.0,1e-05,0.0,0.00074]
[1779749136505,51.86,77113.0,35.0,1e-05,0.0,0.00074]
[1779749137512,51.86,77127.97,35.0,1e-05,0.0,0.00078]
[1779749142547,51.86,77128.48,35.0,1e-05,0.0,0.00078]
[1779749147582,51.86,77129.76,35.0,1e-05,0.0,0.00078]
[1779749152617,51.86,77133.0,35.0,1e-05,0.0,0.00079]
[1779749156645,51.86,77141.92,35.0,1e-05,0.0,0.00082]
[1779749161697,51.86,77141.34,35.0,1e-05,0.0,0.00082]
[1779749166729,51.86,77136.55,35.0,1e-05,0.0,0.0008]
[1779749171764,51.86,77136.93,35.0,1e-05,0.0,0.0008]
[1779749173778,51.86,77129.16,35.0,1e-05,0.0,0.00078]
[1779749178813,51.86,77126.34,35.0,1e-05,0.0,0.00078]
[1779749183848,51.86,77128.31,35.0,1e-05,0.0,0.00078]
[1779749188883,51.86,77128.3,35.0,1e-05,0.0,0.00078]
[1779749193918,51.86,77128.55,35.0,1e-05,0.0,0.00077]
[1779749198954,51.86,77128.52,35.0,1e-05,0.0,0.00077]
[1779749204995,51.86,77128.57,35.0,1e-05,0.0,0.00077]
[1779749210031,51.86,77128.55,35.0,1e-05,0.0,0.00077]
[1779749215066,51.86,77127.96,35.0,1e-05,0.0,0.00077]
[1779749223123,51.86,77128.25,35.0,1e-05,0.0,0.00077]
[1779749228158,51.86,77132.14,35.0,1e-05,0.0,0.00078]
[1779749232186,51.86,77139.74,35.0,1e-05,0.0,0.0008]
[1779749237221,51.86,77142.79,35.0,1e-05,0.0,0.0008]
[1779749240245,51.86,77149.88,35.0,1e-05,0.0,0.00082]
[1779749246284,51.86,77150.34,35.0,1e-05,0.0,0.00083]
[1779749251319,51.86,77150.47,35.0,1e-05,0.0,0.00081]
[1779749256354,51.86,77151.52,35.0,1e-05,0.0,0.00081]
[1779749261390,51.86,77151.8,35.0,1e-05,0.0,0.00081]
[1779749268438,51.86,77150.57,35.0,1e-05,0.0,0.00081]
[1779749273473,51.86,77150.82,35.0,1e-05,0.0,0.00081]
[1779749278508,51.86,77150.87,35.0,1e-05,0.0,0.00081]
[1779749283544,51.86,77146.3,35.0,1e-05,0.0,0.0008]
[1779749290593,51.86,77146.12,35.0,1e-05,0.0,0.0008]
[1779749293614,51.86,77131.34,35.0,1e-05,0.0,0.00076]
[1779749298649,51.86,77133.23,35.0,1e-05,0.0,0.00077]
[1779749304691,51.86,77133.6,35.0,1e-05,0.0,0.00077]
[1779749309726,51.86,77129.01,35.0,1e-05,0.0,0.00075]
[1779749311740,51.86,77127.07,35.0,1e-05,0.0,0.00074]
[1779749316775,51.86,77127.57,35.0,1e-05,0.0,0.00074]
[1779749321810,51.86,77125.45,35.0,1e-05,0.0,0.00073]
[1779749326845,51.86,77125.81,35.0,1e-05,0.0,0.00073]
[1779749332888,51.86,77126.9,35.0,1e-05,0.0,0.00074]
[1779749337922,51.86,77131.04,35.0,1e-05,0.0,0.00075]
[1779749342957,51.86,77126.86,35.0,1e-05,0.0,0.00074]
[1779749347992,51.86,77129.21,35.0,1e-05,0.0,0.00074]
[1779749352020,51.86,77138.11,35.0,1e-05,0.0,0.00076]
[1779749357055,51.86,77138.01,35.0,1e-05,0.0,0.00076]
[1779749362091,51.86,77138.81,35.0,1e-05,0.0,0.00077]
[1779749367125,51.86,77139.64,35.0,1e-05,0.0,0.00077]
[1779749372160,51.86,77141.53,35.0,1e-05,0.0,0.00076]
[1779749377196,51.86,77147.61,35.0,1e-05,0.0,0.00077]
[1779749381224,51.86,77154.71,35.0,1e-05,0.0,0.00079]
[1779749386259,51.86,77158.57,35.0,1e-05,0.0,0.0008]
[1779749391293,51.86,77158.75,35.0,1e-05,0.0,0.0008]
[1779749398343,51.86,77158.93,35.0,1e-05,0.0,0.0008]
[1779749409420,51.86,77158.19,35.0,1e-05,0.0,0.0008]
[1779749414457,51.86,77152.32,35.0,1e-05,0.0,0.00079]
[1779749419492,51.86,77152.54,35.0,1e-05,0.0,0.00079]
[1779749424527,51.86,77151.72,35.0,1e-05,0.0,0.00079]
[1779749429562,51.86,77156.21,35.0,1e-05,0.0,0.0008]
[1779749434605,51.86,77156.24,35.0,1e-05,0.0,0.00078]
[1779749440651,51.86,77159.82,35.0,1e-05,0.0,0.00079]
[1779749442675,51.86,77169.1,35.0,1e-05,0.0,0.00082]
[1779749445696,51.86,77177.38,35.0,1e-05,0.0,0.00084]
[1779749450731,51.86,77176.09,35.0,1e-05,0.0,0.00084]
[1779749455766,51.86,77179.07,35.0,1e-05,0.0,0.00085]
[1779749461808,51.86,77177.16,35.0,1e-05,0.0,0.00084]
[1779749467850,51.86,77177.92,35.0,1e-05,0.0,0.00084]
[1779749472884,51.86,77173.06,35.0,1e-05,0.0,0.00083]
[1779749477923,51.86,77172.79,35.0,1e-05,0.0,0.00083]
[1779749482958,51.86,77173.81,35.0,1e-05,0.0,0.00083]
[1779749487994,51.86,77173.94,35.0,1e-05,0.0,0.00083]
[1779749493029,51.86,77174.95,35.0,1e-05,0.0,0.00082]
[1779749498064,51.86,77175.1,35.0,1e-05,0.0,0.00082]
[1779749505114,51.86,77175.97,35.0,1e-05,0.0,0.00082]
[1779749510149,51.86,77176.43,35.0,1e-05,0.0,0.00082]
[1779749511955,51.86,77176.43,35.0,1e-05,0.0,0.00082]
[1779749512858,51.86,77176.43,35.0,1e-05,0.0,0.00082]
[1779749518205,51.86,77176.22,35.0,1e-05,0.0,0.00082]
[1779749524247,51.86,77176.44,35.0,1e-05,0.0,0.00082]
[1779749529281,51.86,77177.0,35.0,1e-05,0.0,0.00082]
[1779749534318,51.86,77176.98,35.0,1e-05,0.0,0.00082]
[1779749539353,51.86,77173.76,35.0,1e-05,0.0,0.00082]
[1779749545402,51.86,77175.58,35.0,1e-05,0.0,0.00082]
[1779749549430,51.86,77153.7,35.0,1e-05,0.0,0.00076]
[1779749550437,51.86,77140.37,35.0,1e-05,0.0,0.00073]
[1779749551444,51.86,77139.06,35.0,1e-05,0.0,0.00071]
[1779749556479,51.86,77138.64,35.0,1e-05,0.0,0.00071]
[1779749561514,51.86,77138.51,35.0,1e-05,0.0,0.00071]
[1779749566549,51.86,77138.65,35.0,1e-05,0.0,0.00071]
[1779749573598,51.86,77141.92,35.0,1e-05,0.0,0.00072]
[1779749578633,51.86,77145.37,35.0,1e-05,0.0,0.00073]
[1779749583668,51.86,77140.76,35.0,1e-05,0.0,0.00072]
[1779749588703,51.86,77140.86,35.0,1e-05,0.0,0.00072]
[1779749594746,51.86,77142.84,35.0,1e-05,0.0,0.00072]
[1779749599781,51.86,77143.98,35.0,1e-05,0.0,0.00072]
[1779749604817,51.86,77141.51,35.0,1e-05,0.0,0.00072]
[1779749609853,51.86,77140.96,35.0,1e-05,0.0,0.00072]
[1779749618916,51.86,77140.32,35.0,1e-05,0.0,0.0007]
[1779749623951,51.86,77140.48,35.0,1e-05,0.0,0.0007]
[1779749628986,51.86,77142.74,35.0,1e-05,0.0,0.00071]
[1779749634021,51.86,77150.3,35.0,1e-05,0.0,0.00073]
[1779749639057,51.86,77152.0,35.0,1e-05,0.0,0.00073]
[1779749644092,51.86,77152.39,35.0,1e-05,0.0,0.00073]
[1779749649127,51.86,77152.94,35.0,1e-05,0.0,0.00073]
[1779749658190,51.86,77153.02,35.0,1e-05,0.0,0.00073]
[1779749664232,51.86,77151.19,35.0,1e-05,0.0,0.00073]
[1779749673295,51.86,77151.49,35.0,1e-05,0.0,0.00072]
[1779749678329,51.86,77151.86,35.0,1e-05,0.0,0.00072]
[1779749683368,51.86,77151.85,35.0,1e-05,0.0,0.00072]
[1779749689412,51.86,77155.02,35.0,1e-05,0.0,0.00072]
[1779749694474,51.86,77155.98,35.0,1e-05,0.0,0.00073]
[1779749699509,51.86,77156.01,35.0,1e-05,0.0,0.00073]
[1779749703536,51.86,77146.17,35.0,1e-05,0.0,0.0007]
[1779749705551,51.86,77135.13,35.0,1e-05,0.0,0.00068]
[1779749711593,51.86,77139.37,35.0,1e-05,0.0,0.00069]
[1779749716628,51.86,77142.47,35.0,1e-05,0.0,0.00069]
[1779749721663,51.86,77141.5,35.0,1e-05,0.0,0.00069]
[1779749725691,51.86,77150.65,35.0,1e-05,0.0,0.00071]
[1779749730726,51.86,77149.18,35.0,1e-05,0.0,0.00071]
[1779749732740,51.86,77147.84,35.0,1e-05,0.0,0.00069]
[1779749737775,51.86,77146.19,35.0,1e-05,0.0,0.00069]
[1779749742813,51.86,77147.44,35.0,1e-05,0.0,0.00069]
[1779749747848,51.86,77147.79,35.0,1e-05,0.0,0.00069]
[1779749752883,51.86,77136.65,35.0,1e-05,0.0,0.00067]
[1779749753890,51.86,77116.11,35.0,1e-05,0.0,0.00062]
[1779749758925,51.86,77120.23,35.0,1e-05,0.0,0.00063]
[1779749762953,51.86,77127.21,35.0,1e-05,0.0,0.00065]
[1779749767988,51.86,77125.03,35.0,1e-05,0.0,0.00064]
[1779749773024,51.86,77125.54,35.0,1e-05,0.0,0.00064]
[1779749777052,51.86,77133.24,35.0,1e-05,0.0,0.00066]
[1779749782087,51.86,77139.54,35.0,1e-05,0.0,0.00067]
[1779749787121,51.86,77139.56,35.0,1e-05,0.0,0.00067]
[1779749792156,51.86,77143.24,35.0,1e-05,0.0,0.00067]
[1779749797192,51.86,77144.46,35.0,1e-05,0.0,0.00067]
[1779749802229,51.86,77143.99,35.0,1e-05,0.0,0.00067]
[1779749807264,51.86,77142.74,35.0,1e-05,0.0,0.00067]
[1779749812299,51.86,77144.35,35.0,1e-05,0.0,0.00067]
[1779749817333,51.86,77143.77,35.0,1e-05,0.0,0.00067]
[1779749822369,51.86,77144.65,35.0,1e-05,0.0,0.00067]
[1779749827404,51.86,77144.4,35.0,1e-05,0.0,0.00067]
[1779749832441,51.86,77144.02,35.0,1e-05,0.0,0.00067]
[1779749844522,51.86,77144.44,35.0,1e-05,0.0,0.00067]
[1779749849557,51.86,77141.16,35.0,1e-05,0.0,0.00067]
[1779749855599,51.86,77140.98,35.0,1e-05,0.0,0.00065]
[1779749860635,51.86,77142.52,35.0,1e-05,0.0,0.00066]
[1779749864663,51.86,77129.66,35.0,1e-05,0.0,0.00063]
[1779749869698,51.86,77131.33,35.0,1e-05,0.0,0.00063]
[1779749872719,51.86,77120.51,35.0,1e-05,0.0,0.00061]
[1779749877755,51.86,77116.56,35.0,1e-05,0.0,0.0006]
[1779749882790,51.86,77126.69,35.0,1e-05,0.0,0.00062]
[1779749887825,51.86,77126.36,35.0,1e-05,0.0,0.00062]
[1779749893867,51.86,77126.14,35.0,1e-05,0.0,0.00062]
[1779749895881,51.86,77118.75,35.0,1e-05,0.0,0.00061]
[1779749900916,51.86,77113.51,35.0,1e-05,0.0,0.00059]
[1779749905955,51.86,77108.99,35.0,1e-05,0.0,0.00059]
[1779749910991,51.86,77105.49,35.0,1e-05,0.0,0.00058]
[1779749911998,51.86,77104.43,35.0,0.0,0.0,0.00057]
[1779749917056,51.86,77094.61,35.0,0.0,0.0,0.00055]
[1779749923099,51.86,77092.5,35.0,0.0,0.0,0.00054]
[1779749926119,51.86,77085.74,35.0,0.0,0.0,0.00053]
[1779749931155,51.86,77079.34,35.0,0.0,0.0,0.00052]
[1779749936190,51.86,77082.61,35.0,0.0,0.0,0.00052]
[1779749941225,51.86,77077.71,35.0,0.0,0.0,0.00052]
[1779749946260,51.86,77076.43,35.0,0.0,0.0,0.00051]
[1779749951294,51.86,77082.3,35.0,0.0,0.0,0.00052]
[1779749956330,51.86,77079.34,35.0,0.0,0.0,0.00052]
[1779749961365,51.86,77076.86,35.0,0.0,0.0,0.00051]
[1779749966402,51.86,77074.57,35.0,0.0,0.0,0.00051]
[1779749971438,51.86,77069.29,35.0,0.0,0.0,0.00049]
[1779749974463,51.86,77059.84,35.0,0.0,0.0,0.00047]
[1779749979502,51.86,77052.27,35.0,0.0,0.0,0.00046]
[1779749982528,51.86,77063.53,35.0,0.0,0.0,0.00048]
[1779749987563,51.86,77067.26,35.0,0.0,0.0,0.00049]
[1779749988570,51.86,77055.52,35.0,0.0,0.0,0.00047]
[1779749993605,51.86,77051.24,35.0,0.0,0.0,0.00046]
[1779749998640,51.86,77051.39,35.0,0.0,0.0,0.00046]
[1779750001664,51.86,77034.78,35.0,0.0,0.0,0.00043]
[1779750004684,51.86,77026.09,35.0,0.0,0.0,0.00042]
[1779750006699,51.86,77014.55,35.0,0.0,0.0,0.00041]
[1779750011737,51.86,77009.9,35.0,0.0,0.0,0.0004]
[1779750012744,51.86,77018.73,35.0,0.0,0.0,0.00041]
[1779750014759,51.86,77043.46,35.0,0.0,0.0,0.00045]
[1779750019794,51.86,77037.29,35.0,0.0,0.0,0.00044]
[1779750020801,51.86,77045.03,35.0,0.0,0.0,0.00045]
[1779750025836,51.86,77046.51,35.0,0.0,0.0,0.00045]
[1779750026843,51.86,77053.65,35.0,0.0,0.0,0.00046]
[1779750031878,51.86,77053.44,35.0,0.0,0.0,0.00046]
[1779750036915,51.86,77047.02,35.0,0.0,0.0,0.00045]
[1779750038929,51.86,77053.9,35.0,0.0,0.0,0.00046]
[1779750041951,51.86,77062.73,35.0,0.0,0.0,0.00047]
[1779750046985,51.86,77063.41,35.0,0.0,0.0,0.00047]
[1779750052021,51.86,77067.02,35.0,0.0,0.0,0.00048]
[1779750057056,51.86,77080.28,35.0,0.0,0.0,0.0005]
[1779750061084,51.86,77089.19,35.0,0.0,0.0,0.00052]
[1779750066119,51.86,77091.4,35.0,0.0,0.0,0.00052]
[1779750071154,51.86,77093.21,35.0,0.0,0.0,0.00052]
[1779750076190,51.86,77088.03,35.0,0.0,0.0,0.00051]
[1779750081225,51.86,77086.83,35.0,0.0,0.0,0.00051]
[1779750086262,51.86,77087.59,35.0,0.0,0.0,0.00051]
[1779750090287,51.86,77079.88,35.0,0.0,0.0,0.0005]
[1779750091295,51.86,77079.06,35.0,0.0,0.0,0.00049]
[1779750096330,51.86,77081.64,35.0,0.0,0.0,0.00049]
[1779750100358,51.86,77091.99,35.0,0.0,0.0,0.00051]
[1779750105392,51.86,77095.22,35.0,0.0,0.0,0.00052]
[1779750110428,51.86,77093.63,35.0,0.0,0.0,0.00051]
[1779750116471,51.86,77088.72,35.0,0.0,0.0,0.00051]
[1779750120500,51.86,77079.49,35.0,0.0,0.0,0.00049]
[1779750121506,51.86,77067.73,35.0,0.0,0.0,0.00047]
[1779750122513,51.86,77056.09,35.0,0.0,0.0,0.00045]
[1779750122953,51.86,77056.09,35.0,0.0,0.0,0.00045]
[1779750123967,51.86,77055.44,35.0,0.0,0.0,0.00045]
[1779750128554,51.86,77046.37,35.0,0.0,0.0,0.00044]
[1779750129562,51.86,77055.15,35.0,0.0,0.0,0.00045]
[1779750131576,51.86,77063.65,35.0,0.0,0.0,0.00046]
[1779750135604,51.86,77072.16,35.0,0.0,0.0,0.00048]
[1779750140639,51.86,77069.75,35.0,0.0,0.0,0.00047]
[1779750143660,51.86,77080.13,35.0,0.0,0.0,0.00049]
[1779750148695,51.86,77080.24,35.0,0.0,0.0,0.00049]
[1779750151716,51.86,77079.44,35.0,0.0,0.0,0.00048]
[1779750156751,51.86,77081.77,35.0,0.0,0.0,0.00048]
[1779750160779,51.86,77091.8,35.0,0.0,0.0,0.0005]
[1779750164807,51.86,77110.84,35.0,0.0,0.0,0.00054]
[1779750169842,51.86,77113.5,35.0,0.0,0.0,0.00054]
[1779750174877,51.86,77115.77,35.0,0.0,0.0,0.00054]
[1779750179912,51.86,77111.77,35.0,0.0,0.0,0.00054]
[1779750181926,51.86,77120.8,35.0,0.0,0.0,0.00055]
[1779750186961,51.86,77122.62,35.0,0.0,0.0,0.00056]
[1779750191996,51.86,77122.67,35.0,0.0,0.0,0.00056]
[1779750197031,51.86,77123.47,35.0,0.0,0.0,0.00056]
[1779750202067,51.86,77114.74,35.0,0.0,0.0,0.00054]
[1779750207101,51.86,77108.96,35.0,0.0,0.0,0.00053]
[1779750212136,51.86,77109.87,35.0,0.0,0.0,0.00052]
[1779750219186,51.86,77119.48,35.0,0.0,0.0,0.00054]
[1779750224221,51.86,77121.57,35.0,0.0,0.0,0.00055]
[1779750230264,51.86,77121.94,35.0,0.0,0.0,0.00055]
[1779750235299,51.86,77123.57,35.0,0.0,0.0,0.00055]
[1779750240335,51.86,77124.3,35.0,0.0,0.0,0.00055]
[1779750244365,51.86,77116.73,35.0,0.0,0.0,0.00054]
[1779750249400,51.86,77110.86,35.0,0.0,0.0,0.00053]
[1779750254435,51.86,77110.3,35.0,0.0,0.0,0.00052]
[1779750256449,51.86,77117.51,35.0,0.0,0.0,0.00054]
[1779750262491,51.86,77118.72,35.0,0.0,0.0,0.00054]
[1779750265512,51.86,77125.76,35.0,0.0,0.0,0.00055]
[1779750270554,51.86,77128.62,35.0,0.0,0.0,0.00056]
[1779750275588,51.86,77128.99,35.0,0.0,0.0,0.00055]
[1779750280624,51.86,77129.6,35.0,0.0,0.0,0.00055]
[1779750285659,51.86,77131.2,35.0,0.0,0.0,0.00055]
[1779750286666,51.86,77121.9,35.0,0.0,0.0,0.00054]
[1779750291700,51.86,77115.77,35.0,0.0,0.0,0.00052]
[1779750296736,51.86,77115.55,35.0,0.0,0.0,0.00052]
[1779750301772,51.86,77118.22,35.0,0.0,0.0,0.00053]
[1779750306807,51.86,77113.07,35.0,0.0,0.0,0.00052]
[1779750312849,51.86,77113.5,35.0,0.0,0.0,0.00052]
[1779750317886,51.86,77120.91,35.0,0.0,0.0,0.00053]
[1779750322921,51.86,77121.93,35.0,0.0,0.0,0.00054]
[1779750327956,51.86,77127.26,35.0,0.0,0.0,0.00055]
[1779750332991,51.86,77132.22,35.0,0.0,0.0,0.00054]
[1779750338026,51.86,77133.99,35.0,0.0,0.0,0.00055]
[1779750347097,51.86,77134.89,35.0,0.0,0.0,0.00055]
[1779750352133,51.86,77135.09,35.0,0.0,0.0,0.00055]
[1779750355153,51.86,77145.42,35.0,1e-05,0.0,0.00057]
[1779750362202,51.86,77147.81,35.0,1e-05,0.0,0.00057]
[1779750369255,51.86,77150.86,35.0,1e-05,0.0,0.00058]
[1779750374290,51.86,77151.12,35.0,1e-05,0.0,0.00058]
[1779750379325,51.86,77153.5,35.0,1e-05,0.0,0.00059]
[1779750384360,51.86,77164.17,35.0,1e-05,0.0,0.00061]
[1779750389396,51.86,77165.09,35.0,1e-05,0.0,0.00061]
[1779750392281,51.86,77164.67,35.0,1e-05,0.0,0.00061]
[1779750392635,51.86,77164.67,35.0,1e-05,0.0,0.00061]
[1779750399466,51.86,77164.78,35.0,1e-05,0.0,0.0006]
[1779750404501,51.86,77166.58,35.0,1e-05,0.0,0.0006]
[1779750409537,51.86,77171.21,35.0,1e-05,0.0,0.00061]
[1779750414572,51.86,77177.37,35.0,1e-05,0.0,0.00062]
[1779750419607,51.86,77179.95,35.0,1e-05,0.0,0.00063]
[1779750424642,51.86,77178.1,35.0,1e-05,0.0,0.00063]
[1779750429677,51.86,77183.98,35.0,1e-05,0.0,0.00064]
[1779750434712,51.86,77184.11,35.0,1e-05,0.0,0.00064]
[1779750439752,51.86,77193.25,35.0,1e-05,0.0,0.00066]
[1779750444788,51.86,77192.08,35.0,1e-05,0.0,0.00066]
[1779750449822,51.86,77199.3,35.0,1e-05,0.0,0.00067]
[1779750454858,51.86,77199.12,35.0,1e-05,0.0,0.00066]
[1779750459893,51.86,77199.4,35.0,1e-05,0.0,0.00066]
[1779750462917,51.86,77217.7,35.0,1e-05,0.0,0.0007]
[1779750467952,51.86,77222.05,35.0,1e-05,0.0,0.00071]
[1779750472987,51.86,77219.86,35.0,1e-05,0.0,0.00071]
[1779750479029,51.86,77219.48,35.0,1e-05,0.0,0.00071]
[1779750484065,51.86,77213.02,35.0,1e-05,0.0,0.00069]
[1779750486081,51.86,77205.16,35.0,1e-05,0.0,0.00067]
[1779750491115,51.86,77206.69,35.0,1e-05,0.0,0.00068]
[1779750496150,51.86,77206.64,35.0,1e-05,0.0,0.00068]
[1779750501185,51.86,77205.26,35.0,1e-05,0.0,0.00067]
[1779750506220,51.86,77203.43,35.0,1e-05,0.0,0.00067]
[1779750508234,51.86,77192.98,35.0,1e-05,0.0,0.00065]
[1779750510248,51.86,77185.94,35.0,1e-05,0.0,0.00063]
[1779750511255,51.86,77184.96,35.0,1e-05,0.0,0.00062]
[1779750513276,51.86,77207.38,35.0,1e-05,0.0,0.00067]
[1779750518311,51.86,77203.52,35.0,1e-05,0.0,0.00066]
[1779750524353,51.86,77203.59,35.0,1e-05,0.0,0.00066]
[1779750529388,51.86,77203.99,35.0,1e-05,0.0,0.00066]
[1779750535430,51.86,77203.06,35.0,1e-05,0.0,0.00066]
[1779750538451,51.86,77192.18,35.0,1e-05,0.0,0.00063]
[1779750543486,51.86,77188.14,35.0,1e-05,0.0,0.00062]
[1779750546507,51.86,77196.4,35.0,1e-05,0.0,0.00064]
[1779750551543,51.86,77203.69,35.0,1e-05,0.0,0.00066]
[1779750556578,51.86,77201.96,35.0,1e-05,0.0,0.00065]
[1779750561613,51.86,77201.15,35.0,1e-05,0.0,0.00065]
[1779750562619,51.86,77208.56,35.0,1e-05,0.0,0.00067]
[1779750567655,51.86,77206.88,35.0,1e-05,0.0,0.00067]
[1779750572689,51.86,77207.08,35.0,1e-05,0.0,0.00065]
[1779750577725,51.86,77206.46,35.0,1e-05,0.0,0.00065]
[1779750582759,51.86,77205.55,35.0,1e-05,0.0,0.00065]
[1779750585781,51.86,77197.79,35.0,1e-05,0.0,0.00063]
[1779750590816,51.86,77197.71,35.0,1e-05,0.0,0.00063]
[1779750595851,51.86,77197.43,35.0,1e-05,0.0,0.00063]
[1779750600887,51.86,77197.81,35.0,1e-05,0.0,0.00063]
[1779750606931,51.86,77185.29,35.0,1e-05,0.0,0.00061]
[1779750607937,51.86,77175.34,35.0,1e-05,0.0,0.00059]
[1779750612978,51.86,77176.42,35.0,1e-05,0.0,0.00059]
[1779750618013,51.86,77171.61,35.0,1e-05,0.0,0.00058]
[1779750620027,51.86,77164.0,35.0,0.0,0.0,0.00056]
[1779750625062,51.86,77173.62,35.0,1e-05,0.0,0.00058]
[1779750630098,51.86,77173.97,35.0,1e-05,0.0,0.00058]
[1779750635137,51.86,77174.09,35.0,1e-05,0.0,0.00057]
[1779750640169,51.86,77184.81,35.0,1e-05,0.0,0.00059]
[1779750645204,51.86,77193.49,35.0,1e-05,0.0,0.00061]
[1779750650239,51.86,77195.15,35.0,1e-05,0.0,0.00062]
[1779750655274,51.86,77193.21,35.0,1e-05,0.0,0.00061]
[1779750660309,51.86,77194.41,35.0,1e-05,0.0,0.00061]
[1779750667358,51.86,77192.03,35.0,1e-05,0.0,0.00061]
[1779750674411,51.86,77190.2,35.0,1e-05,0.0,0.0006]
[1779750679446,51.86,77190.18,35.0,1e-05,0.0,0.0006]
[1779750684481,51.86,77190.23,35.0,1e-05,0.0,0.0006]
[1779750689516,51.86,77190.52,35.0,1e-05,0.0,0.00061]
[1779750694551,51.86,77191.32,35.0,1e-05,0.0,0.0006]
[1779750700592,51.86,77191.28,35.0,1e-05,0.0,0.0006]
[1779750705628,51.86,77189.61,35.0,1e-05,0.0,0.00059]
[1779750712676,51.86,77189.67,35.0,1e-05,0.0,0.00059]
[1779750717713,51.86,77189.32,35.0,1e-05,0.0,0.00059]
[1779750723755,51.86,77189.54,35.0,1e-05,0.0,0.00059]
[1779750728790,51.86,77189.58,35.0,1e-05,0.0,0.00059]
[1779750733956,51.86,77189.06,35.0,1e-05,0.0,0.00059]
[1779750734512,51.86,77189.06,35.0,1e-05,0.0,0.00059]
[1779750739870,51.86,77189.3,35.0,1e-05,0.0,0.00059]
[1779750744906,51.86,77188.97,35.0,1e-05,0.0,0.00059]
[1779750749941,51.86,77202.48,35.0,1e-05,0.0,0.00062]
[1779750754976,51.86,77204.03,35.0,1e-05,0.0,0.00061]
[1779750760015,51.86,77191.83,35.0,1e-05,0.0,0.00058]
[1779750766055,51.86,77192.75,35.0,1e-05,0.0,0.00059]
[1779750771089,51.86,77192.42,35.0,1e-05,0.0,0.00059]
[1779750776124,51.86,77192.1,35.0,1e-05,0.0,0.00059]
[1779750782167,51.86,77192.6,35.0,1e-05,0.0,0.00059]
[1779750790223,51.86,77192.63,35.0,1e-05,0.0,0.00059]
[1779750795258,51.86,77192.62,35.0,1e-05,0.0,0.00059]
[1779750801300,51.86,77192.81,35.0,1e-05,0.0,0.00059]
[1779750806335,51.86,77192.84,35.0,1e-05,0.0,0.00059]
[1779750811370,51.86,77192.93,35.0,1e-05,0.0,0.00058]
[1779750816406,51.86,77194.03,35.0,1e-05,0.0,0.00058]
[1779750821443,51.86,77194.07,35.0,1e-05,0.0,0.00058]
[1779750827484,51.86,77193.15,35.0,1e-05,0.0,0.00058]
[1779750832520,51.86,77193.46,35.0,1e-05,0.0,0.00058]
[1779750835541,51.86,77183.7,35.0,0.0,0.0,0.00056]
[1779750840576,51.86,77182.47,35.0,0.0,0.0,0.00056]
[1779750845611,51.86,77190.36,35.0,1e-05,0.0,0.00057]
[1779750850646,51.86,77193.8,35.0,1e-05,0.0,0.00058]
[1779750853667,51.86,77200.53,35.0,1e-05,0.0,0.00059]
[1779750858702,51.86,77211.55,35.0,1e-05,0.0,0.00061]
[1779750863737,51.86,77216.01,35.0,1e-05,0.0,0.00062]
[1779750869779,51.86,77216.58,35.0,1e-05,0.0,0.00063]
[1779750874814,51.86,77219.55,35.0,1e-05,0.0,0.00062]
[1779750879849,51.86,77219.6,35.0,1e-05,0.0,0.00062]
[1779750884884,51.86,77219.47,35.0,1e-05,0.0,0.00062]
[1779750889919,51.86,77217.55,35.0,1e-05,0.0,0.00062]
[1779750894954,51.86,77219.69,35.0,1e-05,0.0,0.00062]
[1779750899989,51.86,77221.24,35.0,1e-05,0.0,0.00062]
[1779750905024,51.86,77221.88,35.0,1e-05,0.0,0.00062]
[1779750910059,51.86,77230.33,35.0,1e-05,0.0,0.00064]
[1779750915094,51.86,77233.67,35.0,1e-05,0.0,0.00065]
[1779750920129,51.86,77235.14,35.0,1e-05,0.0,0.00065]
[1779750925170,51.86,77235.88,35.0,1e-05,0.0,0.00066]
[1779750930205,51.86,77243.93,35.0,1e-05,0.0,0.00067]
[1779750932219,51.86,77256.6,35.0,1e-05,0.0,0.00069]
[1779750937254,51.86,77260.95,35.0,1e-05,0.0,0.0007]
[1779750943296,51.86,77261.41,35.0,1e-05,0.0,0.0007]
[1779750946317,51.86,77247.68,35.0,1e-05,0.0,0.00067]
[1779750947324,51.86,77239.46,35.0,1e-05,0.0,0.00065]
[1779750952361,51.86,77239.84,35.0,1e-05,0.0,0.00065]
[1779750957393,51.86,77233.46,35.0,1e-05,0.0,0.00064]
[1779750962429,51.86,77235.59,35.0,1e-05,0.0,0.00064]
[1779750965450,51.86,77243.46,35.0,1e-05,0.0,0.00066]
[1779750970485,51.86,77244.64,35.0,1e-05,0.0,0.00066]
[1779750974513,51.86,77237.98,35.0,1e-05,0.0,0.00065]
[1779750979548,51.86,77233.84,35.0,1e-05,0.0,0.00064]
[1779750984583,51.86,77237.99,35.0,1e-05,0.0,0.00065]
[1779750989617,51.86,77242.75,35.0,1e-05,0.0,0.00066]
[1779750993647,51.86,77241.97,35.0,1e-05,0.0,0.00064]
[1779750998683,51.86,77232.17,35.0,1e-05,0.0,0.00062]
[1779751003718,51.86,77229.54,35.0,1e-05,0.0,0.00062]
[1779751006740,51.86,77237.15,35.0,1e-05,0.0,0.00063]
[1779751012787,51.86,77236.84,35.0,1e-05,0.0,0.00063]
[1779751017822,51.86,77232.85,35.0,1e-05,0.0,0.00062]
[1779751022857,51.86,77230.45,35.0,1e-05,0.0,0.00062]
[1779751027892,51.86,77232.94,35.0,1e-05,0.0,0.00062]
[1779751032927,51.86,77233.09,35.0,1e-05,0.0,0.00062]
[1779751037962,51.86,77228.4,35.0,1e-05,0.0,0.00061]
[1779751042997,51.86,77224.43,35.0,1e-05,0.0,0.00061]
[1779751048032,51.86,77226.28,35.0,1e-05,0.0,0.00061]
[1779751054076,51.86,77228.17,35.0,1e-05,0.0,0.0006]
[1779751059111,51.86,77225.39,35.0,1e-05,0.0,0.0006]
[1779751064145,51.86,77225.47,35.0,1e-05,0.0,0.0006]
[1779751069181,51.86,77225.04,35.0,1e-05,0.0,0.0006]
[1779751074215,51.86,77223.2,35.0,1e-05,0.0,0.00059]
[1779751079251,51.86,77223.16,35.0,1e-05,0.0,0.00059]
[1779751084285,51.86,77224.11,35.0,1e-05,0.0,0.00059]
[1779751090328,51.86,77222.72,35.0,1e-05,0.0,0.00059]
[1779751095363,51.86,77222.89,35.0,1e-05,0.0,0.00059]
[1779751100398,51.86,77222.71,35.0,1e-05,0.0,0.00059]
[1779751105433,51.86,77222.85,35.0,1e-05,0.0,0.00059]
[1779751110468,51.86,77223.73,35.0,1e-05,0.0,0.00059]
[1779751115503,51.86,77223.56,35.0,1e-05,0.0,0.00058]
[1779751120538,51.86,77223.84,35.0,1e-05,0.0,0.00058]
[1779751125573,51.86,77223.44,35.0,1e-05,0.0,0.00058]
[1779751130610,51.86,77227.13,35.0,1e-05,0.0,0.00059]
[1779751135646,51.86,77227.78,35.0,1e-05,0.0,0.00059]
[1779751140682,51.86,77227.94,35.0,1e-05,0.0,0.00059]
[1779751145717,51.86,77224.13,35.0,1e-05,0.0,0.00058]
[1779751152765,51.86,77224.16,35.0,1e-05,0.0,0.00058]
[1779751157801,51.86,77223.86,35.0,1e-05,0.0,0.00058]
[1779751161830,51.86,77214.13,35.0,1e-05,0.0,0.00056]
[1779751166864,51.86,77211.75,35.0,0.0,0.0,0.00056]
[1779751171899,51.86,77216.95,35.0,0.0,0.0,0.00056]
[1779751174920,51.86,77208.84,35.0,0.0,0.0,0.00054]
[1779751179955,51.86,77210.12,35.0,0.0,0.0,0.00054]
[1779751184990,51.86,77215.69,35.0,0.0,0.0,0.00055]
[1779751190030,51.86,77220.85,35.0,1e-05,0.0,0.00056]
[1779751195070,51.86,77201.24,35.0,0.0,0.0,0.00053]
[1779751200105,51.86,77199.91,35.0,0.0,0.0,0.00052]
[1779751202122,51.86,77207.02,35.0,0.0,0.0,0.00054]
[1779751211185,51.86,77213.02,35.0,0.0,0.0,0.00055]
[1779751216220,51.86,77219.43,35.0,0.0,0.0,0.00056]
[1779751221255,51.86,77219.7,35.0,1e-05,0.0,0.00056]
[1779751226290,51.86,77219.99,35.0,1e-05,0.0,0.00056]
[1779751231325,51.86,77226.66,35.0,1e-05,0.0,0.00056]
[1779751236360,51.86,77225.76,35.0,1e-05,0.0,0.00056]
[1779751241395,51.86,77226.2,35.0,1e-05,0.0,0.00056]
[1779751246430,51.86,77227.28,35.0,1e-05,0.0,0.00057]
[1779751251466,51.86,77225.77,35.0,1e-05,0.0,0.00056]
[1779751256501,51.86,77221.01,35.0,0.0,0.0,0.00055]
[1779751257507,51.86,77210.91,35.0,0.0,0.0,0.00053]
[1779751258515,51.86,77194.67,35.0,0.0,0.0,0.0005]
[1779751263550,51.86,77197.72,35.0,0.0,0.0,0.00051]
[1779751265565,51.86,77206.21,35.0,0.0,0.0,0.00053]
[1779751270600,51.86,77205.27,35.0,0.0,0.0,0.00052]
[1779751275636,51.86,77203.78,35.0,0.0,0.0,0.00052]
[1779751276642,51.86,77196.78,35.0,0.0,0.0,0.00051]
[1779751281677,51.86,77193.67,35.0,0.0,0.0,0.0005]
[1779751287719,51.86,77192.89,35.0,0.0,0.0,0.0005]
[1779751291747,51.86,77188.8,35.0,0.0,0.0,0.00048]
[1779751296781,51.86,77191.71,35.0,0.0,0.0,0.00049]
[1779751301817,51.86,77189.92,35.0,0.0,0.0,0.00049]
[1779751306853,51.86,77190.16,35.0,0.0,0.0,0.00049]
[1779751311888,51.86,77196.76,35.0,0.0,0.0,0.0005]
[1779751316923,51.86,77201.07,35.0,0.0,0.0,0.00051]
[1779751321958,51.86,77207.24,35.0,0.0,0.0,0.00052]
[1779751326993,51.86,77210.1,35.0,0.0,0.0,0.00052]
[1779751332028,51.86,77211.49,35.0,0.0,0.0,0.00052]
[1779751337065,51.86,77211.03,35.0,0.0,0.0,0.00052]
[1779751344956,51.86,77209.37,35.0,0.0,0.0,0.00052]
[1779751345285,51.86,77209.37,35.0,0.0,0.0,0.00052]
[1779751351162,51.86,77209.17,35.0,0.0,0.0,0.00051]
[1779751362240,51.86,77209.18,35.0,0.0,0.0,0.00051]
[1779751368282,51.86,77206.25,35.0,0.0,0.0,0.0005]
[1779751374324,51.86,77205.68,35.0,0.0,0.0,0.0005]
[1779751382380,51.86,77204.25,35.0,0.0,0.0,0.0005]
[1779751387415,51.86,77203.85,35.0,0.0,0.0,0.0005]
[1779751393457,51.86,77204.56,35.0,0.0,0.0,0.0005]
[1779751396478,51.86,77212.94,35.0,0.0,0.0,0.00052]
[1779751401513,51.86,77215.17,35.0,0.0,0.0,0.00052]
[1779751406548,51.86,77212.84,35.0,0.0,0.0,0.00052]
[1779751411584,51.86,77213.73,35.0,0.0,0.0,0.00051]
[1779751416619,51.86,77217.12,35.0,0.0,0.0,0.00051]
[1779751421665,51.86,77217.17,35.0,0.0,0.0,0.00051]
[1779751427706,51.86,77218.38,35.0,0.0,0.0,0.00052]
[1779751432742,51.86,77220.22,35.0,0.0,0.0,0.00052]
[1779751437777,51.86,77220.37,35.0,0.0,0.0,0.00052]
[1779751442812,51.86,77219.52,35.0,0.0,0.0,0.00052]
[1779751447847,51.86,77220.38,35.0,0.0,0.0,0.00052]
[1779751452882,51.86,77219.29,35.0,0.0,0.0,0.00052]
[1779751457917,51.86,77221.55,35.0,0.0,0.0,0.00052]
[1779751462952,51.86,77223.15,35.0,0.0,0.0,0.00053]
[1779751467987,51.86,77221.22,35.0,0.0,0.0,0.00052]
[1779751477050,51.86,77219.47,35.0,0.0,0.0,0.00051]
[1779751482084,51.86,77217.88,35.0,0.0,0.0,0.00051]
[1779751487120,51.86,77218.5,35.0,0.0,0.0,0.00051]
[1779751492155,51.86,77218.73,35.0,0.0,0.0,0.00051]
[1779751498197,51.86,77218.89,35.0,0.0,0.0,0.00051]
[1779751503242,51.86,77216.81,35.0,0.0,0.0,0.0005]
[1779751511300,51.86,77223.15,35.0,0.0,0.0,0.00051]
[1779751517342,51.86,77227.19,35.0,0.0,0.0,0.00052]
[1779751522389,51.86,77233.42,35.0,0.0,0.0,0.00053]
[1779751526424,51.86,77226.37,35.0,0.0,0.0,0.00052]
[1779751531458,51.86,77224.89,35.0,0.0,0.0,0.00051]
[1779751536494,51.86,77230.24,35.0,0.0,0.0,0.00052]
[1779751541536,51.86,77232.86,35.0,0.0,0.0,0.00052]
[1779751548585,51.86,77232.01,35.0,0.0,0.0,0.00052]
[1779751553620,51.86,77232.2,35.0,0.0,0.0,0.00052]
[1779751559661,51.86,77233.01,35.0,0.0,0.0,0.00052]
[1779751565704,51.86,77232.78,35.0,0.0,0.0,0.00052]
[1779751570738,51.86,77240.51,35.0,0.0,0.0,0.00054]
[1779751575779,51.86,77240.28,35.0,0.0,0.0,0.00054]
[1779751580814,51.86,77239.11,35.0,0.0,0.0,0.00053]
[1779751586856,51.86,77238.82,35.0,0.0,0.0,0.00053]
[1779751591891,51.86,77238.13,35.0,0.0,0.0,0.00052]
[1779751596929,51.86,77238.26,35.0,0.0,0.0,0.00052]
[1779751601963,51.86,77237.83,35.0,0.0,0.0,0.00052]
[1779751608010,51.86,77221.83,35.0,0.0,0.0,0.00049]
[1779751613044,51.86,77218.09,35.0,0.0,0.0,0.00049]
[1779751618079,51.86,77218.22,35.0,0.0,0.0,0.00049]
[1779751624122,51.86,77218.23,35.0,0.0,0.0,0.00049]
[1779751629158,51.86,77215.78,35.0,0.0,0.0,0.00048]
[1779751635200,51.86,77215.26,35.0,0.0,0.0,0.00048]
[1779751640235,51.86,77216.21,35.0,0.0,0.0,0.00048]
[1779751645270,51.86,77216.24,35.0,0.0,0.0,0.00048]
[1779751650305,51.86,77222.38,35.0,0.0,0.0,0.00049]
[1779751651312,51.86,77221.61,35.0,0.0,0.0,0.00048]
[1779751656347,51.86,77226.9,35.0,0.0,0.0,0.00049]
[1779751661382,51.86,77226.94,35.0,0.0,0.0,0.00049]
[1779751667424,51.86,77226.74,35.0,0.0,0.0,0.00049]
[1779751672459,51.86,77231.48,35.0,0.0,0.0,0.0005]
[1779751677494,51.86,77233.33,35.0,0.0,0.0,0.0005]
[1779751682530,51.86,77232.76,35.0,0.0,0.0,0.0005]
[1779751687565,51.86,77233.55,35.0,0.0,0.0,0.0005]
[1779751692600,51.86,77228.7,35.0,0.0,0.0,0.00049]
[1779751697635,51.86,77228.31,35.0,0.0,0.0,0.00049]
[1779751702670,51.86,77229.09,35.0,0.0,0.0,0.00049]
[1779751707705,51.86,77228.58,35.0,0.0,0.0,0.00049]
[1779751712740,51.86,77228.82,35.0,0.0,0.0,0.00048]
[1779751717775,51.86,77229.04,35.0,0.0,0.0,0.00048]
[1779751723817,51.86,77229.0,35.0,0.0,0.0,0.00048]
[1779751728852,51.86,77226.79,35.0,0.0,0.0,0.00048]
[1779751733887,51.86,77221.38,35.0,0.0,0.0,0.00047]
[1779751739929,51.86,77221.01,35.0,0.0,0.0,0.00047]
[1779751745971,51.86,77220.43,35.0,0.0,0.0,0.00047]
[1779751751006,51.86,77212.61,35.0,0.0,0.0,0.00046]
[1779751756046,51.86,77207.45,35.0,0.0,0.0,0.00045]
[1779751761091,51.86,77207.0,35.0,0.0,0.0,0.00045]
[1779751767137,51.86,77205.8,35.0,0.0,0.0,0.00045]
[1779751772172,51.86,77206.62,35.0,0.0,0.0,0.00044]
[1779751777207,51.86,77209.25,35.0,0.0,0.0,0.00044]
[1779751782242,51.86,77210.16,35.0,0.0,0.0,0.00044]
[1779751787278,51.86,77210.73,35.0,0.0,0.0,0.00044]
[1779751792312,51.86,77210.63,35.0,0.0,0.0,0.00044]
[1779751794326,51.86,77217.88,35.0,0.0,0.0,0.00046]
[1779751799361,51.86,77217.06,35.0,0.0,0.0,0.00046]
[1779751802383,51.86,77199.54,35.0,0.0,0.0,0.00043]
[1779751807418,51.86,77204.46,35.0,0.0,0.0,0.00043]
[1779751812453,51.86,77203.12,35.0,0.0,0.0,0.00043]
[1779751818495,51.86,77202.65,35.0,0.0,0.0,0.00043]
[1779751824541,51.86,77203.04,35.0,0.0,0.0,0.00043]
[1779751828569,51.86,77212.4,35.0,0.0,0.0,0.00045]
[1779751833604,51.86,77216.83,35.0,0.0,0.0,0.00045]
[1779751842667,51.86,77222.78,35.0,0.0,0.0,0.00046]
[1779751847711,51.86,77224.88,35.0,0.0,0.0,0.00046]
[1779751848713,51.86,77234.11,35.0,0.0,0.0,0.00047]
[1779751853748,51.86,77231.7,35.0,0.0,0.0,0.00047]
[1779751858783,51.86,77231.47,35.0,0.0,0.0,0.00047]
[1779751863818,51.86,77230.65,35.0,0.0,0.0,0.00047]
[1779751871874,51.86,77228.18,35.0,0.0,0.0,0.00046]
[1779751876909,51.86,77226.59,35.0,0.0,0.0,0.00046]
[1779751881944,51.86,77229.69,35.0,0.0,0.0,0.00047]
[1779751887986,51.86,77230.96,35.0,0.0,0.0,0.00047]
[1779751893022,51.86,77230.73,35.0,0.0,0.0,0.00046]
[1779751898057,51.86,77227.71,35.0,0.0,0.0,0.00045]
[1779751903091,51.86,77232.04,35.0,0.0,0.0,0.00046]
[1779751907119,51.86,77241.59,35.0,0.0,0.0,0.00048]
[1779751912153,51.86,77242.31,35.0,0.0,0.0,0.00048]
[1779751917189,51.86,77246.7,35.0,0.0,0.0,0.00049]
[1779751922226,51.86,77252.8,35.0,0.0,0.0,0.0005]
[1779751927264,51.86,77256.26,35.0,0.0,0.0,0.0005]
[1779751932299,51.86,77255.86,35.0,0.0,0.0,0.0005]
[1779751938341,51.86,77255.78,35.0,0.0,0.0,0.0005]
[1779751943376,51.86,77257.09,35.0,0.0,0.0,0.0005]
[1779751948411,51.86,77258.5,35.0,0.0,0.0,0.00051]
[1779751955461,51.86,77260.64,35.0,0.0,0.0,0.0005]
[1779751955954,51.86,77260.64,35.0,0.0,0.0,0.0005]
[1779751956974,51.86,77260.67,35.0,0.0,0.0,0.0005]
[1779751962510,51.86,77269.42,35.0,0.0,0.0,0.00052]
[1779751967546,51.86,77271.02,35.0,0.0,0.0,0.00052]
[1779751972581,51.86,77266.84,35.0,0.0,0.0,0.00051]
[1779751977616,51.86,77265.88,35.0,0.0,0.0,0.00051]
[1779751982652,51.86,77265.78,35.0,0.0,0.0,0.00051]
[1779751987686,51.86,77266.21,35.0,0.0,0.0,0.00051]
[1779751993728,51.86,77263.61,35.0,0.0,0.0,0.00051]
[1779752005812,51.86,77264.53,35.0,0.0,0.0,0.00051]
[1779752010851,51.86,77244.55,35.0,0.0,0.0,0.00047]
[1779752015886,51.86,77249.7,35.0,0.0,0.0,0.00047]
[1779752020922,51.86,77248.01,35.0,0.0,0.0,0.00047]
[1779752025957,51.86,77252.63,35.0,0.0,0.0,0.00048]
[1779752031999,51.86,77253.7,35.0,0.0,0.0,0.00048]
[1779752036027,51.86,77261.36,35.0,0.0,0.0,0.00049]
[1779752041062,51.86,77258.77,35.0,0.0,0.0,0.00049]
[1779752046097,51.86,77252.9,35.0,0.0,0.0,0.00048]
[1779752051132,51.86,77251.4,35.0,0.0,0.0,0.00047]
[1779752056167,51.86,77249.97,35.0,0.0,0.0,0.00047]
[1779752065230,51.86,77250.13,35.0,0.0,0.0,0.00047]
[1779752070266,51.86,77250.26,35.0,0.0,0.0,0.00047]
[1779752076308,51.86,77249.7,35.0,0.0,0.0,0.00046]
[1779752081343,51.86,77250.69,35.0,0.0,0.0,0.00046]
[1779752086378,51.86,77250.65,35.0,0.0,0.0,0.00046]
[1779752091415,51.86,77260.33,35.0,0.0,0.0,0.00048]
[1779752096451,51.86,77261.91,35.0,0.0,0.0,0.00048]
[1779752101486,51.86,77262.97,35.0,0.0,0.0,0.00048]
[1779752106521,51.86,77261.5,35.0,0.0,0.0,0.00048]
[1779752113570,51.86,77261.47,35.0,0.0,0.0,0.00048]
[1779752118605,51.86,77258.26,35.0,0.0,0.0,0.00048]
[1779752123640,51.86,77256.91,35.0,0.0,0.0,0.00047]
[1779752130689,51.86,77259.15,35.0,0.0,0.0,0.00048]
[1779752135724,51.86,77260.3,35.0,0.0,0.0,0.00047]
[1779752140759,51.86,77260.45,35.0,0.0,0.0,0.00047]
[1779752146802,51.86,77256.29,35.0,0.0,0.0,0.00046]
[1779752152844,51.86,77253.96,35.0,0.0,0.0,0.00046]
[1779752157879,51.86,77250.32,35.0,0.0,0.0,0.00045]
[1779752162914,51.86,77249.49,35.0,0.0,0.0,0.00045]
[1779752167949,51.86,77257.12,35.0,0.0,0.0,0.00046]
[1779752172984,51.86,77260.6,35.0,0.0,0.0,0.00047]
[1779752179028,51.86,77263.92,35.0,0.0,0.0,0.00048]
[1779752189102,51.86,77263.9,35.0,0.0,0.0,0.00048]
[1779752193130,51.86,77263.32,35.0,0.0,0.0,0.00047]
[1779752195146,51.86,77254.36,35.0,0.0,0.0,0.00045]
[1779752200181,51.86,77251.71,35.0,0.0,0.0,0.00045]
[1779752205216,51.86,77250.94,35.0,0.0,0.0,0.00044]
[1779752206291,51.86,77250.94,35.0,0.0,0.0,0.00044]
[1779752207077,51.86,77250.52,35.0,0.0,0.0,0.00044]
[1779752211258,51.86,77256.99,35.0,0.0,0.0,0.00045]
[1779752217300,51.86,77261.85,35.0,0.0,0.0,0.00046]
[1779752222335,51.86,77261.91,35.0,0.0,0.0,0.00046]
[1779752229384,51.86,77261.73,35.0,0.0,0.0,0.00046]
[1779752234419,51.86,77266.61,35.0,0.0,0.0,0.00047]
[1779752239454,51.86,77270.26,35.0,0.0,0.0,0.00048]
[1779752244491,51.86,77274.19,35.0,0.0,0.0,0.00048]
[1779752246505,51.86,77262.43,35.0,0.0,0.0,0.00046]
[1779752247512,51.86,77252.88,35.0,0.0,0.0,0.00045]
[1779752251539,51.86,77252.76,35.0,0.0,0.0,0.00044]
[1779752256575,51.86,77252.56,35.0,0.0,0.0,0.00044]
[1779752262617,51.86,77251.88,35.0,0.0,0.0,0.00044]
[1779752267652,51.86,77252.14,35.0,0.0,0.0,0.00044]
[1779752272687,51.86,77253.9,35.0,0.0,0.0,0.00044]
[1779752277722,51.86,77253.48,35.0,0.0,0.0,0.00044]
[1779752282757,51.86,77253.31,35.0,0.0,0.0,0.00044]
[1779752287795,51.86,77251.93,35.0,0.0,0.0,0.00044]
[1779752292831,51.86,77252.91,35.0,0.0,0.0,0.00044]
[1779752297866,51.86,77253.23,35.0,0.0,0.0,0.00044]
[1779752303909,51.86,77254.34,35.0,0.0,0.0,0.00044]
[1779752308943,51.86,77254.79,35.0,0.0,0.0,0.00044]
[1779752313980,51.86,77256.04,35.0,0.0,0.0,0.00043]
[1779752318009,51.86,77267.87,35.0,0.0,0.0,0.00045]
[1779752323047,51.86,77268.4,35.0,0.0,0.0,0.00045]
[1779752332120,51.86,77267.35,35.0,0.0,0.0,0.00045]
[1779752339169,51.86,77266.44,35.0,0.0,0.0,0.00045]
[1779752344205,51.86,77260.07,35.0,0.0,0.0,0.00044]
[1779752349239,51.86,77262.97,35.0,0.0,0.0,0.00045]
[1779752359309,51.86,77262.84,35.0,0.0,0.0,0.00045]
[1779752364345,51.86,77263.02,35.0,0.0,0.0,0.00045]
[1779752368373,51.86,77270.33,35.0,0.0,0.0,0.00046]
[1779752373408,51.86,77270.96,35.0,0.0,0.0,0.00045]
[1779752377445,51.86,77283.03,35.0,0.0,0.0,0.00047]
[1779752382473,51.86,77283.86,35.0,0.0,0.0,0.00047]
[1779752387509,51.86,77283.9,35.0,0.0,0.0,0.00047]
[1779752392544,51.86,77285.35,35.0,0.0,0.0,0.00047]
[1779752398586,51.86,77286.34,35.0,0.0,0.0,0.00047]
[1779752403621,51.86,77286.23,35.0,0.0,0.0,0.00047]
[1779752409662,51.86,77287.33,35.0,0.0,0.0,0.00048]
[1779752414698,51.86,77288.38,35.0,0.0,0.0,0.00048]
[1779752419734,51.86,77288.46,35.0,0.0,0.0,0.00048]
[1779752424769,51.86,77284.71,35.0,0.0,0.0,0.00047]
[1779752429804,51.86,77284.88,35.0,0.0,0.0,0.00047]
[1779752434839,51.86,77285.24,35.0,0.0,0.0,0.00046]
[1779752439875,51.86,77285.57,35.0,0.0,0.0,0.00046]
[1779752444910,51.86,77284.36,35.0,0.0,0.0,0.00046]
[1779752450952,51.86,77284.35,35.0,0.0,0.0,0.00046]
[1779752455988,51.86,77278.04,35.0,0.0,0.0,0.00045]
[1779752461026,51.86,77272.43,35.0,0.0,0.0,0.00044]
[1779752466061,51.86,77270.24,35.0,0.0,0.0,0.00044]
[1779752471096,51.86,77270.52,35.0,0.0,0.0,0.00044]
[1779752476131,51.86,77270.31,35.0,0.0,0.0,0.00044]
[1779752481166,51.86,77270.38,35.0,0.0,0.0,0.00044]
[1779752489222,51.86,77270.32,35.0,0.0,0.0,0.00044]
[1779752494256,51.86,77270.39,35.0,0.0,0.0,0.00043]
[1779752499293,51.86,77270.35,35.0,0.0,0.0,0.00043]
[1779752504328,51.86,77270.62,35.0,0.0,0.0,0.00043]
[1779752509367,51.86,77270.59,35.0,0.0,0.0,0.00043]
[1779752515409,51.86,77273.25,35.0,0.0,0.0,0.00043]
[1779752516431,51.86,77280.4,35.0,0.0,0.0,0.00045]
[1779752521466,51.86,77285.34,35.0,0.0,0.0,0.00045]
[1779752526501,51.86,77289.51,35.0,0.0,0.0,0.00046]
[1779752531536,51.86,77288.25,35.0,0.0,0.0,0.00046]
[1779752540599,51.86,77289.34,35.0,0.0,0.0,0.00046]
[1779752545635,51.86,77289.6,35.0,0.0,0.0,0.00046]
[1779752550670,51.86,77294.8,35.0,0.0,0.0,0.00047]
[1779752552684,51.86,77294.69,35.0,0.0,0.0,0.00046]
[1779752557720,51.86,77294.33,35.0,0.0,0.0,0.00046]
[1779752562756,51.86,77295.58,35.0,0.0,0.0,0.00046]
[1779752566954,51.86,77294.64,35.0,0.0,0.0,0.00046]
[1779752567362,51.86,77294.54,35.0,0.0,0.0,0.00046]
[1779752572825,51.86,77296.59,35.0,0.0,0.0,0.00046]
[1779752577861,51.86,77296.52,35.0,0.0,0.0,0.00046]
[1779752582898,51.86,77296.55,35.0,0.0,0.0,0.00046]
[1779752584911,51.86,77287.42,35.0,0.0,0.0,0.00045]
[1779752589946,51.86,77288.47,35.0,0.0,0.0,0.00045]
[1779752595988,51.86,77288.21,35.0,0.0,0.0,0.00045]
[1779752601039,51.86,77291.74,35.0,0.0,0.0,0.00045]
[1779752606074,51.86,77282.17,35.0,0.0,0.0,0.00044]
[1779752611109,51.86,77281.68,35.0,0.0,0.0,0.00043]
[1779752619165,51.86,77281.19,35.0,0.0,0.0,0.00043]
[1779752624200,51.86,77281.14,35.0,0.0,0.0,0.00043]
[1779752630242,51.86,77280.41,35.0,0.0,0.0,0.00043]
[1779752637291,51.86,77280.46,35.0,0.0,0.0,0.00043]
[1779752642327,51.86,77280.5,35.0,0.0,0.0,0.00043]
[1779752647361,51.86,77279.68,35.0,0.0,0.0,0.00043]
[1779752655418,51.86,77279.48,35.0,0.0,0.0,0.00043]
[1779752660453,51.86,77278.58,35.0,0.0,0.0,0.00042]
[1779752665488,51.86,77276.7,35.0,0.0,0.0,0.00042]
[1779752670523,51.86,77275.37,35.0,0.0,0.0,0.00042]
[1779752675559,51.86,77275.51,35.0,0.0,0.0,0.00041]
[1779752681601,51.86,77275.34,35.0,0.0,0.0,0.00041]
[1779752687643,51.86,77274.29,35.0,0.0,0.0,0.00041]
[1779752693684,51.86,77274.47,35.0,0.0,0.0,0.00041]
[1779752698720,51.86,77274.4,35.0,0.0,0.0,0.00041]
[1779752703756,51.86,77271.69,35.0,0.0,0.0,0.0004]
[1779752708791,51.86,77276.22,35.0,0.0,0.0,0.00041]
[1779752712819,51.86,77266.85,35.0,0.0,0.0,0.0004]
[1779752716847,51.86,77255.9,35.0,0.0,0.0,0.00038]
[1779752721882,51.86,77258.7,35.0,0.0,0.0,0.00039]
[1779752726917,51.86,77264.93,35.0,0.0,0.0,0.0004]
[1779752731951,51.86,77264.52,35.0,0.0,0.0,0.00039]
[1779752736986,51.86,77264.93,35.0,0.0,0.0,0.00039]
[1779752742022,51.86,77267.45,35.0,0.0,0.0,0.00039]
[1779752747057,51.86,77266.91,35.0,0.0,0.0,0.00039]
[1779752752092,51.86,77267.73,35.0,0.0,0.0,0.00039]
[1779752757128,51.86,77267.23,35.0,0.0,0.0,0.00039]
[1779752762163,51.86,77269.78,35.0,0.0,0.0,0.00039]
[1779752767198,51.86,77269.08,35.0,0.0,0.0,0.00039]
[1779752772233,51.86,77267.86,35.0,0.0,0.0,0.00039]
[1779752777268,51.86,77271.45,35.0,0.0,0.0,0.0004]
[1779752782307,51.86,77272.99,35.0,0.0,0.0,0.0004]
[1779752788349,51.86,77272.81,35.0,0.0,0.0,0.0004]
[1779752794391,51.86,77272.46,35.0,0.0,0.0,0.00039]
[1779752802447,51.86,77272.41,35.0,0.0,0.0,0.00039]
[1779752810503,51.86,77272.16,35.0,0.0,0.0,0.00039]
[1779752815538,51.86,77272.01,35.0,0.0,0.0,0.00039]
[1779752820573,51.86,77272.03,35.0,0.0,0.0,0.00039]
[1779752825608,51.86,77269.04,35.0,0.0,0.0,0.00038]
[1779752830643,51.86,77269.95,35.0,0.0,0.0,0.00039]
[1779752838699,51.86,77269.98,35.0,0.0,0.0,0.00039]
[1779752845748,51.86,77268.32,35.0,0.0,0.0,0.00038]
[1779752850785,51.86,77268.5,35.0,0.0,0.0,0.00038]
[1779752855818,51.86,77269.33,35.0,0.0,0.0,0.00038]
[1779752862867,51.86,77269.62,35.0,0.0,0.0,0.00038]
[1779752871930,51.86,77269.13,35.0,0.0,0.0,0.00038]
[1779752880993,51.86,77267.14,35.0,0.0,0.0,0.00037]
[1779752886028,51.86,77265.97,35.0,0.0,0.0,0.00037]
[1779752891064,51.86,77262.11,35.0,0.0,0.0,0.00037]
[1779752893078,51.86,77252.92,35.0,0.0,0.0,0.00035]
[1779752898113,51.86,77253.09,35.0,0.0,0.0,0.00035]
[1779752903147,51.86,77256.04,35.0,0.0,0.0,0.00036]
[1779752908182,51.86,77255.21,35.0,0.0,0.0,0.00036]
[1779752911204,51.86,77246.31,35.0,0.0,0.0,0.00034]
[1779752916239,51.86,77249.82,35.0,0.0,0.0,0.00034]
[1779752921274,51.86,77250.82,35.0,0.0,0.0,0.00034]
[1779752926309,51.86,77249.23,35.0,0.0,0.0,0.00034]
[1779752931344,51.86,77248.38,35.0,0.0,0.0,0.00034]
[1779752937387,51.86,77247.4,35.0,0.0,0.0,0.00034]
[1779752942421,51.86,77247.48,35.0,0.0,0.0,0.00034]
[1779752947456,51.86,77248.86,35.0,0.0,0.0,0.00034]
[1779752952492,51.86,77249.02,35.0,0.0,0.0,0.00034]
[1779752957527,51.86,77252.77,35.0,0.0,0.0,0.00035]
[1779752962565,51.86,77252.23,35.0,0.0,0.0,0.00035]
[1779752967600,51.86,77249.87,35.0,0.0,0.0,0.00034]
[1779752972635,51.86,77249.92,35.0,0.0,0.0,0.00034]
[1779752977670,51.86,77258.99,35.0,0.0,0.0,0.00035]
[1779752982706,51.86,77260.33,35.0,0.0,0.0,0.00035]
[1779752987741,51.86,77262.35,35.0,0.0,0.0,0.00035]
[1779752992775,51.86,77262.97,35.0,0.0,0.0,0.00035]
[1779752997811,51.86,77263.5,35.0,0.0,0.0,0.00035]
[1779753002846,51.86,77262.76,35.0,0.0,0.0,0.00035]
[1779753005868,51.86,77254.65,35.0,0.0,0.0,0.00034]
[1779753010903,51.86,77251.1,35.0,0.0,0.0,0.00034]
[1779753015938,51.86,77247.12,35.0,0.0,0.0,0.00033]
[1779753020973,51.86,77245.03,35.0,0.0,0.0,0.00033]
[1779753026007,51.86,77245.09,35.0,0.0,0.0,0.00033]
[1779753031043,51.86,77245.2,35.0,0.0,0.0,0.00032]
[1779753036078,51.86,77241.6,35.0,0.0,0.0,0.00032]
[1779753038092,51.86,77232.97,35.0,0.0,0.0,0.00031]
[1779753043127,51.86,77230.99,35.0,0.0,0.0,0.00031]
[1779753049169,51.86,77227.55,35.0,0.0,0.0,0.0003]
[1779753054204,51.86,77224.34,35.0,0.0,0.0,0.0003]
[1779753059239,51.86,77225.05,35.0,0.0,0.0,0.0003]
[1779753060246,51.86,77238.36,35.0,0.0,0.0,0.00031]
[1779753065282,51.86,77242.87,35.0,0.0,0.0,0.00032]
[1779753069310,51.86,77253.69,35.0,0.0,0.0,0.00033]
[1779753072331,51.86,77264.04,35.0,0.0,0.0,0.00035]
[1779753077366,51.86,77264.7,35.0,0.0,0.0,0.00035]
[1779753082401,51.86,77267.49,35.0,0.0,0.0,0.00035]
[1779753087437,51.86,77267.76,35.0,0.0,0.0,0.00035]
[1779753092472,51.86,77268.34,35.0,0.0,0.0,0.00034]
[1779753098514,51.86,77264.47,35.0,0.0,0.0,0.00034]
[1779753103549,51.86,77264.59,35.0,0.0,0.0,0.00034]
[1779753108584,51.86,77265.52,35.0,0.0,0.0,0.00034]
[1779753113618,51.86,77265.18,35.0,0.0,0.0,0.00034]
[1779753118657,51.86,77266.03,35.0,0.0,0.0,0.00034]
[1779753125706,51.86,77267.12,35.0,0.0,0.0,0.00034]
[1779753131748,51.86,77266.79,35.0,0.0,0.0,0.00034]
[1779753137790,51.86,77266.79,35.0,0.0,0.0,0.00034]
[1779753142824,51.86,77266.63,35.0,0.0,0.0,0.00034]
[1779753147860,51.86,77266.25,35.0,0.0,0.0,0.00034]
[1779753156923,51.86,77266.45,35.0,0.0,0.0,0.00033]
[1779753161958,51.86,77265.98,35.0,0.0,0.0,0.00033]
[1779753166993,51.86,77266.67,35.0,0.0,0.0,0.00033]
[1779753172028,51.86,77266.22,35.0,0.0,0.0,0.00033]
[1779753177063,51.86,77266.22,35.0,0.0,0.0,0.00033]
[1779753177955,51.86,77266.22,35.0,0.0,0.0,0.00033]
[1779753178974,51.86,77266.22,35.0,0.0,0.0,0.00033]
[1779753190154,51.86,77266.1,35.0,0.0,0.0,0.00033]
[1779753196195,51.86,77266.18,35.0,0.0,0.0,0.00033]
[1779753201231,51.86,77266.71,35.0,0.0,0.0,0.00033]
[1779753203245,51.86,77256.88,35.0,0.0,0.0,0.00032]
[1779753208280,51.86,77258.72,35.0,0.0,0.0,0.00032]
[1779753214322,51.86,77265.94,35.0,0.0,0.0,0.00033]
[1779753219358,51.86,77265.96,35.0,0.0,0.0,0.00033]
[1779753228423,51.86,77265.9,35.0,0.0,0.0,0.00033]
[1779753234464,51.86,77266.01,35.0,0.0,0.0,0.00033]
[1779753239500,51.86,77266.7,35.0,0.0,0.0,0.00033]
[1779753245541,51.86,77266.9,35.0,0.0,0.0,0.00033]
[1779753250577,51.86,77269.36,35.0,0.0,0.0,0.00033]
[1779753255612,51.86,77270.47,35.0,0.0,0.0,0.00033]
[1779753261654,51.86,77269.66,35.0,0.0,0.0,0.00033]
[1779753267697,51.86,77270.7,35.0,0.0,0.0,0.00033]
[1779753272732,51.86,77271.94,35.0,0.0,0.0,0.00033]
[1779753277767,51.86,77271.58,35.0,0.0,0.0,0.00033]
[1779753282802,51.86,77271.87,35.0,0.0,0.0,0.00033]
[1779753287837,51.86,77271.69,35.0,0.0,0.0,0.00033]
[1779753292872,51.86,77272.4,35.0,0.0,0.0,0.00033]
[1779753298914,51.86,77275.97,35.0,0.0,0.0,0.00033]
[1779753303949,51.86,77278.98,35.0,0.0,0.0,0.00033]
[1779753309991,51.86,77279.23,35.0,0.0,0.0,0.00033]
[1779753321070,51.86,77278.96,35.0,0.0,0.0,0.00033]
[1779753326105,51.86,77276.18,35.0,0.0,0.0,0.00033]
[1779753331140,51.86,77277.66,35.0,0.0,0.0,0.00033]
[1779753338189,51.86,77277.62,35.0,0.0,0.0,0.00033]
[1779753344231,51.86,77277.97,35.0,0.0,0.0,0.00033]
[1779753350273,51.86,77278.38,35.0,0.0,0.0,0.00033]
[1779753355308,51.86,77276.78,35.0,0.0,0.0,0.00032]
[1779753360343,51.86,77276.28,35.0,0.0,0.0,0.00032]
[1779753365381,51.86,77277.0,35.0,0.0,0.0,0.00032]
[1779753370413,51.86,77281.94,35.0,0.0,0.0,0.00033]
[1779753379477,51.86,77281.82,35.0,0.0,0.0,0.00033]
[1779753384513,51.86,77277.44,35.0,0.0,0.0,0.00033]
[1779753389547,51.86,77277.3,35.0,0.0,0.0,0.00033]
[1779753393575,51.86,77276.0,35.0,0.0,0.0,0.00032]
[1779753399621,51.86,77276.38,35.0,0.0,0.0,0.00032]
[1779753404653,51.86,77276.46,35.0,0.0,0.0,0.00032]
[1779753406670,51.86,77282.93,35.0,0.0,0.0,0.00032]
[1779753411702,51.86,77282.74,35.0,0.0,0.0,0.00032]
[1779753416737,51.86,77282.91,35.0,0.0,0.0,0.00032]
[1779753422779,51.86,77281.5,35.0,0.0,0.0,0.00032]
[1779753428821,51.86,77281.92,35.0,0.0,0.0,0.00032]
[1779753434863,51.86,77282.24,35.0,0.0,0.0,0.00032]
[1779753440905,51.86,77282.45,35.0,0.0,0.0,0.00032]
[1779753445939,51.86,77282.25,35.0,0.0,0.0,0.00032]
[1779753450975,51.86,77282.2,35.0,0.0,0.0,0.00032]
[1779753451984,51.86,77281.94,35.0,0.0,0.0,0.00032]
[1779753457020,51.86,77280.46,35.0,0.0,0.0,0.00031]
[1779753462056,51.86,77281.4,35.0,0.0,0.0,0.00032]
[1779753467091,51.86,77280.56,35.0,0.0,0.0,0.00031]
[1779753473133,51.86,77280.74,35.0,0.0,0.0,0.00031]
[1779753478169,51.86,77284.22,35.0,0.0,0.0,0.00032]
[1779753483203,51.86,77284.56,35.0,0.0,0.0,0.00032]
[1779753488238,51.86,77284.34,35.0,0.0,0.0,0.00032]
[1779753493273,51.86,77283.98,35.0,0.0,0.0,0.00032]
[1779753500321,51.86,77284.96,35.0,0.0,0.0,0.00032]
[1779753502338,51.86,77299.73,35.0,0.0,0.0,0.00034]
[1779753507373,51.86,77301.45,35.0,0.0,0.0,0.00034]
[1779753511403,51.86,77293.14,35.0,0.0,0.0,0.00032]
[1779753516438,51.86,77287.77,35.0,0.0,0.0,0.00032]
[1779753521473,51.86,77287.72,35.0,0.0,0.0,0.00032]
[1779753526508,51.86,77288.22,35.0,0.0,0.0,0.00032]
[1779753531543,51.86,77285.88,35.0,0.0,0.0,0.00031]
[1779753536580,51.86,77286.35,35.0,0.0,0.0,0.00031]
[1779753541613,51.86,77286.34,35.0,0.0,0.0,0.00031]
[1779753546648,51.86,77286.89,35.0,0.0,0.0,0.00032]
[1779753552690,51.86,77287.02,35.0,0.0,0.0,0.00032]
[1779753557725,51.86,77277.35,35.0,0.0,0.0,0.0003]
[1779753562760,51.86,77275.35,35.0,0.0,0.0,0.0003]
[1779753567795,51.86,77274.71,35.0,0.0,0.0,0.0003]
[1779753573837,51.86,77273.32,35.0,0.0,0.0,0.00029]
[1779753579879,51.86,77272.76,35.0,0.0,0.0,0.00029]
[1779753585920,51.86,77272.53,35.0,0.0,0.0,0.00029]
[1779753590956,51.86,77266.77,35.0,0.0,0.0,0.00029]
[1779753595992,51.86,77261.12,35.0,0.0,0.0,0.00028]
[1779753601043,51.86,77267.48,35.0,0.0,0.0,0.00029]
[1779753606069,51.86,77263.43,35.0,0.0,0.0,0.00028]
[1779753611104,51.86,77260.99,35.0,0.0,0.0,0.00028]
[1779753615132,51.86,77254.62,35.0,0.0,0.0,0.00027]
[1779753620176,51.86,77257.48,35.0,0.0,0.0,0.00028]
[1779753624205,51.86,77244.49,35.0,0.0,0.0,0.00026]
[1779753628233,51.86,77251.18,35.0,0.0,0.0,0.00027]
[1779753633269,51.86,77258.12,35.0,0.0,0.0,0.00027]
[1779753637300,51.86,77247.92,35.0,0.0,0.0,0.00026]
[1779753642334,51.86,77244.28,35.0,0.0,0.0,0.00026]
[1779753646362,51.86,77254.07,35.0,0.0,0.0,0.00027]
[1779753651398,51.86,77249.24,35.0,0.0,0.0,0.00026]
[1779753653412,51.86,77264.57,35.0,0.0,0.0,0.00028]
[1779753659454,51.86,77265.25,35.0,0.0,0.0,0.00028]
[1779753664501,51.86,77274.4,35.0,0.0,0.0,0.00029]
[1779753667522,51.86,77281.84,35.0,0.0,0.0,0.0003]
[1779753669536,51.86,77269.62,35.0,0.0,0.0,0.00028]
[1779753671550,51.86,77278.6,35.0,0.0,0.0,0.00029]
[1779753676585,51.86,77284.16,35.0,0.0,0.0,0.0003]
[1779753681620,51.86,77285.38,35.0,0.0,0.0,0.0003]
[1779753686657,51.86,77283.93,35.0,0.0,0.0,0.0003]
[1779753691692,51.86,77278.96,35.0,0.0,0.0,0.00029]
[1779753693708,51.86,77256.0,35.0,0.0,0.0,0.00026]
[1779753694715,51.86,77248.02,35.0,0.0,0.0,0.00025]
[1779753699751,51.86,77240.45,35.0,0.0,0.0,0.00025]
[1779753704788,51.86,77229.91,35.0,0.0,0.0,0.00024]
[1779753710830,51.86,77225.41,35.0,0.0,0.0,0.00023]
[1779753712844,51.86,77213.18,35.0,0.0,0.0,0.00022]
[1779753713852,51.86,77202.17,35.0,0.0,0.0,0.00021]
[1779753716872,51.86,77211.58,35.0,0.0,0.0,0.00022]
[1779753721908,51.86,77216.13,35.0,0.0,0.0,0.00022]
[1779753725937,51.86,77201.34,35.0,0.0,0.0,0.00021]
[1779753727951,51.86,77216.25,35.0,0.0,0.0,0.00023]
[1779753729965,51.86,77223.12,35.0,0.0,0.0,0.00023]
[1779753735000,51.86,77221.97,35.0,0.0,0.0,0.00023]
[1779753740036,51.86,77217.99,35.0,0.0,0.0,0.00023]
[1779753743057,51.86,77207.66,35.0,0.0,0.0,0.00022]
[1779753747085,51.86,77218.2,35.0,0.0,0.0,0.00023]
[1779753752120,51.86,77219.65,35.0,0.0,0.0,0.00022]
[1779753757155,51.86,77217.58,35.0,0.0,0.0,0.00022]
[1779753762190,51.86,77217.42,35.0,0.0,0.0,0.00022]
[1779753767225,51.86,77212.54,35.0,0.0,0.0,0.00022]
[1779753771253,51.86,77219.62,35.0,0.0,0.0,0.00022]
[1779753776288,51.86,77219.72,35.0,0.0,0.0,0.00022]
[1779753781324,51.86,77212.33,35.0,0.0,0.0,0.00022]
[1779753785352,51.86,77221.29,35.0,0.0,0.0,0.00022]
[1779753788954,51.86,77223.02,35.0,0.0,0.0,0.00023]
[1779753789217,51.86,77223.02,35.0,0.0,0.0,0.00023]
[1779753793413,51.86,77230.01,35.0,0.0,0.0,0.00023]
[1779753798448,51.86,77224.73,35.0,0.0,0.0,0.00023]
[1779753803483,51.86,77228.62,35.0,0.0,0.0,0.00023]
[1779753808518,51.86,77227.72,35.0,0.0,0.0,0.00023]
[1779753811539,51.86,77221.59,35.0,0.0,0.0,0.00022]
[1779753816574,51.86,77221.52,35.0,0.0,0.0,0.00022]
[1779753821609,51.86,77222.18,35.0,0.0,0.0,0.00022]
[1779753827651,51.86,77222.3,35.0,0.0,0.0,0.00022]
[1779753832686,51.86,77215.28,35.0,0.0,0.0,0.00021]
[1779753837723,51.86,77214.62,35.0,0.0,0.0,0.00021]
[1779753842758,51.86,77214.81,35.0,0.0,0.0,0.00021]
[1779753844771,51.86,77207.93,35.0,0.0,0.0,0.00021]
[1779753849807,51.86,77209.83,35.0,0.0,0.0,0.00021]
[1779753851821,51.86,77202.77,35.0,0.0,0.0,0.0002]
[1779753856856,51.86,77199.91,35.0,0.0,0.0,0.0002]
[1779753861891,51.86,77197.18,35.0,0.0,0.0,0.0002]
[1779753866928,51.86,77200.23,35.0,0.0,0.0,0.0002]
[1779753870954,51.86,77206.66,35.0,0.0,0.0,0.00021]
[1779753871961,51.86,77207.0,35.0,0.0,0.0,0.0002]
[1779753876996,51.86,77204.84,35.0,0.0,0.0,0.0002]
[1779753880019,51.86,77212.11,35.0,0.0,0.0,0.00021]
[1779753882031,51.86,77203.14,35.0,0.0,0.0,0.0002]
[1779753887066,51.86,77202.08,35.0,0.0,0.0,0.0002]
[1779753892102,51.86,77199.22,35.0,0.0,0.0,0.0002]
[1779753897136,51.86,77199.6,35.0,0.0,0.0,0.0002]
[1779753902185,51.86,77204.28,35.0,0.0,0.0,0.0002]
[1779753904199,51.86,77220.51,35.0,0.0,0.0,0.00021]
[1779753907222,51.86,77232.56,35.0,0.0,0.0,0.00022]
[1779753912257,51.86,77234.46,35.0,0.0,0.0,0.00022]
[1779753917292,51.86,77229.33,35.0,0.0,0.0,0.00022]
[1779753918299,51.86,77219.98,35.0,0.0,0.0,0.00021]
[1779753921320,51.86,77212.32,35.0,0.0,0.0,0.00021]
[1779753926355,51.86,77211.49,35.0,0.0,0.0,0.00021]
[1779753930383,51.86,77221.79,35.0,0.0,0.0,0.00021]
[1779753932397,51.86,77222.26,35.0,0.0,0.0,0.00021]
[1779753937432,51.86,77223.45,35.0,0.0,0.0,0.00021]
[1779753942467,51.86,77223.72,35.0,0.0,0.0,0.00021]
[1779753947502,51.86,77223.65,35.0,0.0,0.0,0.00021]
[1779753952537,51.86,77229.76,35.0,0.0,0.0,0.00022]
[1779753956564,51.86,77220.91,35.0,0.0,0.0,0.00021]
[1779753957573,51.86,77211.46,35.0,0.0,0.0,0.0002]
[1779753962608,51.86,77208.98,35.0,0.0,0.0,0.0002]
[1779753967646,51.86,77216.13,35.0,0.0,0.0,0.0002]
[1779753972682,51.86,77222.68,35.0,0.0,0.0,0.00021]
[1779753977717,51.86,77222.45,35.0,0.0,0.0,0.00021]
[1779753979734,51.86,77214.4,35.0,0.0,0.0,0.0002]
[1779753984766,51.86,77211.74,35.0,0.0,0.0,0.0002]
[1779753989801,51.86,77213.05,35.0,0.0,0.0,0.0002]
[1779753991815,51.86,77211.81,35.0,0.0,0.0,0.0002]
[1779753993830,51.86,77218.87,35.0,0.0,0.0,0.0002]
[1779753996851,51.86,77207.6,35.0,0.0,0.0,0.00019]
[1779753997858,51.86,77200.29,35.0,0.0,0.0,0.00019]
[1779754002893,51.86,77203.41,35.0,0.0,0.0,0.00019]
[1779754007928,51.86,77198.18,35.0,0.0,0.0,0.00019]
[1779754012963,51.86,77202.11,35.0,0.0,0.0,0.00019]
[1779754017999,51.86,77200.76,35.0,0.0,0.0,0.00019]
[1779754020266,51.86,77200.25,35.0,0.0,0.0,0.00019]
[1779754020547,51.86,77200.25,35.0,0.0,0.0,0.00019]
[1779754025059,51.86,77193.0,35.0,0.0,0.0,0.00018]
[1779754028080,51.86,77202.37,35.0,0.0,0.0,0.00019]
[1779754033115,51.86,77205.25,35.0,0.0,0.0,0.00019]
[1779754039157,51.86,77206.44,35.0,0.0,0.0,0.00019]
[1779754044192,51.86,77205.11,35.0,0.0,0.0,0.00019]
[1779754046206,51.86,77212.17,35.0,0.0,0.0,0.0002]
[1779754051241,51.86,77216.45,35.0,0.0,0.0,0.0002]
[1779754056276,51.86,77215.57,35.0,0.0,0.0,0.00019]
[1779754058290,51.86,77223.61,35.0,0.0,0.0,0.0002]
[1779754063326,51.86,77218.0,35.0,0.0,0.0,0.0002]
[1779754068360,51.86,77214.22,35.0,0.0,0.0,0.00019]
[1779754073395,51.86,77214.42,35.0,0.0,0.0,0.00019]
[1779754078430,51.86,77207.55,35.0,0.0,0.0,0.00019]
[1779754083465,51.86,77209.11,35.0,0.0,0.0,0.00019]
[1779754088500,51.86,77208.87,35.0,0.0,0.0,0.00019]
[1779754093536,51.86,77202.41,35.0,0.0,0.0,0.00019]
[1779754098571,51.86,77193.4,35.0,0.0,0.0,0.00018]
[1779754103606,51.86,77190.99,35.0,0.0,0.0,0.00018]
[1779754108641,51.86,77193.7,35.0,0.0,0.0,0.00018]
[1779754111662,51.86,77193.29,35.0,0.0,0.0,0.00017]
[1779754116698,51.86,77198.58,35.0,0.0,0.0,0.00018]
[1779754121736,51.86,77196.42,35.0,0.0,0.0,0.00018]
[1779754126770,51.86,77191.91,35.0,0.0,0.0,0.00017]
[1779754131805,51.86,77193.6,35.0,0.0,0.0,0.00017]
[1779754136840,51.86,77189.02,35.0,0.0,0.0,0.00017]
[1779754141875,51.86,77181.59,35.0,0.0,0.0,0.00017]
[1779754146911,51.86,77178.73,35.0,0.0,0.0,0.00016]
[1779754151946,51.86,77178.93,35.0,0.0,0.0,0.00016]
[1779754158995,51.86,77178.66,35.0,0.0,0.0,0.00016]
[1779754161018,51.86,77163.21,35.0,0.0,0.0,0.00015]
[1779754166053,51.86,77157.48,35.0,0.0,0.0,0.00015]
[1779754171091,51.86,77153.55,35.0,0.0,0.0,0.00015]
[1779754176126,51.86,77165.73,35.0,0.0,0.0,0.00015]
[1779754178143,51.86,77172.65,35.0,0.0,0.0,0.00016]
[1779754180157,51.86,77178.93,35.0,0.0,0.0,0.00016]
[1779754185192,51.86,77176.76,35.0,0.0,0.0,0.00016]
[1779754190226,51.86,77169.1,35.0,0.0,0.0,0.00015]
[1779754195262,51.86,77171.08,35.0,0.0,0.0,0.00016]
[1779754200297,51.86,77173.04,35.0,0.0,0.0,0.00016]
[1779754205350,51.86,77173.02,35.0,0.0,0.0,0.00016]
[1779754210386,51.86,77172.82,35.0,0.0,0.0,0.00016]
[1779754215423,51.86,77167.26,35.0,0.0,0.0,0.00015]
[1779754221465,51.86,77168.24,35.0,0.0,0.0,0.00015]
[1779754226500,51.86,77163.9,35.0,0.0,0.0,0.00015]
[1779754230529,51.86,77155.78,35.0,0.0,0.0,0.00015]
[1779754232543,51.86,77155.9,35.0,0.0,0.0,0.00014]
[1779754237579,51.86,77156.51,35.0,0.0,0.0,0.00014]
[1779754242614,51.86,77150.85,35.0,0.0,0.0,0.00014]
[1779754247649,51.86,77150.82,35.0,0.0,0.0,0.00014]
[1779754252684,51.86,77150.63,35.0,0.0,0.0,0.00014]
[1779754257719,51.86,77155.2,35.0,0.0,0.0,0.00014]
[1779754264768,51.86,77155.81,35.0,0.0,0.0,0.00014]
[1779754269804,51.86,77158.4,35.0,0.0,0.0,0.00014]
[1779754274841,51.86,77159.81,35.0,0.0,0.0,0.00015]
[1779754279874,51.86,77157.42,35.0,0.0,0.0,0.00014]
[1779754284909,51.86,77151.04,35.0,0.0,0.0,0.00014]
[1779754289943,51.86,77153.37,35.0,0.0,0.0,0.00014]
[1779754291958,51.86,77153.29,35.0,0.0,0.0,0.00014]
[1779754296993,51.86,77154.39,35.0,0.0,0.0,0.00014]
[1779754302029,51.86,77152.1,35.0,0.0,0.0,0.00014]
[1779754307064,51.86,77153.34,35.0,0.0,0.0,0.00014]
[1779754312100,51.86,77152.23,35.0,0.0,0.0,0.00014]
[1779754317136,51.86,77152.53,35.0,0.0,0.0,0.00014]
[1779754322171,51.86,77153.23,35.0,0.0,0.0,0.00014]
[1779754327207,51.86,77153.25,35.0,0.0,0.0,0.00014]
[1779754334258,51.86,77159.35,35.0,0.0,0.0,0.00014]
[1779754339295,51.86,77158.99,35.0,0.0,0.0,0.00014]
[1779754344330,51.86,77158.85,35.0,0.0,0.0,0.00014]
[1779754349365,51.86,77164.76,35.0,0.0,0.0,0.00014]
[1779754352386,51.86,77165.08,35.0,0.0,0.0,0.00014]
[1779754357421,51.86,77165.55,35.0,0.0,0.0,0.00014]
[1779754362456,51.86,77160.67,35.0,0.0,0.0,0.00014]
[1779754368499,51.86,77161.74,35.0,0.0,0.0,0.00014]
[1779754373534,51.86,77162.18,35.0,0.0,0.0,0.00014]
[1779754378569,51.86,77162.22,35.0,0.0,0.0,0.00014]
[1779754383603,51.86,77163.79,35.0,0.0,0.0,0.00014]
[1779754388640,51.86,77164.31,35.0,0.0,0.0,0.00014]
[1779754393675,51.86,77164.27,35.0,0.0,0.0,0.00014]
[1779754398710,51.86,77164.57,35.0,0.0,0.0,0.00014]
[1779754399964,51.86,77164.57,35.0,0.0,0.0,0.00014]
[1779754401022,51.86,77165.33,35.0,0.0,0.0,0.00014]
[1779754406766,51.86,77168.07,35.0,0.0,0.0,0.00014]
[1779754411800,51.86,77167.72,35.0,0.0,0.0,0.00014]
[1779754416836,51.86,77172.01,35.0,0.0,0.0,0.00014]
[1779754421871,51.86,77165.34,35.0,0.0,0.0,0.00014]
[1779754427913,51.86,77163.03,35.0,0.0,0.0,0.00014]
[1779754432948,51.86,77162.55,35.0,0.0,0.0,0.00014]
[1779754437983,51.86,77161.99,35.0,0.0,0.0,0.00014]
[1779754444025,51.86,77162.58,35.0,0.0,0.0,0.00014]
[1779754449060,51.86,77168.46,35.0,0.0,0.0,0.00014]
[1779754455103,51.86,77167.96,35.0,0.0,0.0,0.00014]
[1779754460136,51.86,77170.08,35.0,0.0,0.0,0.00014]
[1779754465172,51.86,77169.32,35.0,0.0,0.0,0.00014]
[1779754470207,51.86,77169.53,35.0,0.0,0.0,0.00014]
[1779754471214,51.86,77169.46,35.0,0.0,0.0,0.00014]
[1779754476249,51.86,77167.68,35.0,0.0,0.0,0.00014]
[1779754481284,51.86,77167.34,35.0,0.0,0.0,0.00014]
[1779754490347,51.86,77166.39,35.0,0.0,0.0,0.00014]
[1779754495382,51.86,77165.93,35.0,0.0,0.0,0.00013]
[1779754501424,51.86,77165.95,35.0,0.0,0.0,0.00013]
[1779754506458,51.86,77165.64,35.0,0.0,0.0,0.00013]
[1779754511494,51.86,77165.74,35.0,0.0,0.0,0.00013]
[1779754516539,51.86,77151.49,35.0,0.0,0.0,0.00013]
[1779754518553,51.86,77144.33,35.0,0.0,0.0,0.00012]
[1779754521574,51.86,77151.85,35.0,0.0,0.0,0.00013]
[1779754524595,51.86,77166.94,35.0,0.0,0.0,0.00014]
[1779754526609,51.86,77177.0,35.0,0.0,0.0,0.00014]
[1779754531644,51.86,77172.24,35.0,0.0,0.0,0.00013]
[1779754536679,51.86,77170.7,35.0,0.0,0.0,0.00013]
[1779754541714,51.86,77174.12,35.0,0.0,0.0,0.00014]
[1779754546749,51.86,77179.44,35.0,0.0,0.0,0.00014]
[1779754555813,51.86,77181.48,35.0,0.0,0.0,0.00014]
[1779754558835,51.86,77172.7,35.0,0.0,0.0,0.00014]
[1779754559842,51.86,77163.54,35.0,0.0,0.0,0.00013]
[1779754561857,51.86,77152.27,35.0,0.0,0.0,0.00012]
[1779754566892,51.86,77150.3,35.0,0.0,0.0,0.00012]
[1779754570920,51.86,77141.98,35.0,0.0,0.0,0.00012]
[1779754575955,51.86,77144.25,35.0,0.0,0.0,0.00012]
[1779754580990,51.86,77145.24,35.0,0.0,0.0,0.00012]
[1779754586025,51.86,77144.96,35.0,0.0,0.0,0.00012]
[1779754591062,51.86,77143.95,35.0,0.0,0.0,0.00012]
[1779754596096,51.86,77139.82,35.0,0.0,0.0,0.00012]
[1779754601132,51.86,77140.39,35.0,0.0,0.0,0.00012]
[1779754606168,51.86,77142.03,35.0,0.0,0.0,0.00012]
[1779754609189,51.86,77133.61,35.0,0.0,0.0,0.00011]
[1779754614225,51.86,77133.81,35.0,0.0,0.0,0.00011]
[1779754620271,51.86,77133.15,35.0,0.0,0.0,0.00011]
[1779754626313,51.86,77137.82,35.0,0.0,0.0,0.00011]
[1779754631348,51.86,77137.86,35.0,0.0,0.0,0.00011]
[1779754636383,51.86,77136.03,35.0,0.0,0.0,0.00011]
[1779754641418,51.86,77135.5,35.0,0.0,0.0,0.00011]
[1779754647460,51.86,77135.87,35.0,0.0,0.0,0.00011]
[1779754651488,51.86,77135.33,35.0,0.0,0.0,0.00011]
[1779754655516,51.86,77125.25,35.0,0.0,0.0,0.00011]
[1779754660550,51.86,77125.26,35.0,0.0,0.0,0.00011]
[1779754665593,51.86,77116.26,35.0,0.0,0.0,0.0001]
[1779754670624,51.86,77113.6,35.0,0.0,0.0,0.0001]
[1779754676666,51.86,77110.28,35.0,0.0,0.0,0.0001]
[1779754681702,51.86,77106.4,35.0,0.0,0.0,0.0001]
[1779754682709,51.86,77116.51,35.0,0.0,0.0,0.0001]
[1779754687744,51.86,77113.26,35.0,0.0,0.0,0.0001]
[1779754688751,51.86,77102.05,35.0,0.0,0.0,0.0001]
[1779754692779,51.86,77108.75,35.0,0.0,0.0,0.0001]
[1779754697814,51.86,77112.67,35.0,0.0,0.0,0.0001]
[1779754703856,51.86,77114.56,35.0,0.0,0.0,0.0001]
[1779754715939,51.86,77116.3,35.0,0.0,0.0,0.0001]
[1779754719969,51.86,77109.9,35.0,0.0,0.0,0.0001]
[1779754725010,51.86,77103.21,35.0,0.0,0.0,9e-05]
[1779754730039,51.86,77103.21,35.0,0.0,0.0,9e-05]
[1779754734067,51.86,77091.36,35.0,0.0,0.0,9e-05]
[1779754737088,51.86,77082.94,35.0,0.0,0.0,9e-05]
[1779754742123,51.86,77081.35,35.0,0.0,0.0,9e-05]
[1779754747158,51.86,77081.15,35.0,0.0,0.0,9e-05]
[1779754752192,51.86,77079.15,35.0,0.0,0.0,9e-05]
[1779754757228,51.86,77078.27,35.0,0.0,0.0,9e-05]
[1779754761256,51.86,77069.76,35.0,0.0,0.0,8e-05]
[1779754766293,51.86,77066.63,35.0,0.0,0.0,8e-05]
[1779754767301,51.86,77058.22,35.0,0.0,0.0,8e-05]
[1779754771329,51.86,77058.94,35.0,0.0,0.0,8e-05]
[1779754776365,51.86,77063.53,35.0,0.0,0.0,8e-05]
[1779754779395,51.86,77077.24,35.0,0.0,0.0,8e-05]
[1779754780400,51.86,77083.66,35.0,0.0,0.0,9e-05]
[1779754785435,51.86,77084.61,35.0,0.0,0.0,9e-05]
[1779754790470,51.86,77087.11,35.0,0.0,0.0,9e-05]
[1779754792484,51.86,77094.09,35.0,0.0,0.0,9e-05]
[1779754797520,51.86,77089.02,35.0,0.0,0.0,9e-05]
[1779754802555,51.86,77091.11,35.0,0.0,0.0,9e-05]
[1779754807590,51.86,77088.84,35.0,0.0,0.0,9e-05]
[1779754812625,51.86,77082.13,35.0,0.0,0.0,8e-05]
[1779754814639,51.86,77068.2,35.0,0.0,0.0,8e-05]
[1779754819674,51.86,77062.79,35.0,0.0,0.0,8e-05]
[1779754824709,51.86,77059.38,35.0,0.0,0.0,8e-05]
[1779754828736,51.86,77065.98,35.0,0.0,0.0,8e-05]
[1779754832765,51.86,77065.81,35.0,0.0,0.0,8e-05]
[1779754834779,51.86,77075.56,35.0,0.0,0.0,8e-05]
[1779754841828,51.86,77071.07,35.0,0.0,0.0,8e-05]
[1779754846864,51.86,77075.91,35.0,0.0,0.0,8e-05]
[1779754851899,51.86,77073.27,35.0,0.0,0.0,8e-05]
[1779754856934,51.86,77070.46,35.0,0.0,0.0,8e-05]
[1779754861969,51.86,77070.63,35.0,0.0,0.0,8e-05]
[1779754867004,51.86,77070.59,35.0,0.0,0.0,8e-05]
[1779754872039,51.86,77070.51,35.0,0.0,0.0,8e-05]
[1779754880095,51.86,77070.42,35.0,0.0,0.0,8e-05]
[1779754885130,51.86,77067.2,35.0,0.0,0.0,8e-05]
[1779754891172,51.86,77071.59,35.0,0.0,0.0,8e-05]
[1779754896207,51.86,77069.97,35.0,0.0,0.0,8e-05]
[1779754901242,51.86,77065.77,35.0,0.0,0.0,8e-05]
[1779754906278,51.86,77065.95,35.0,0.0,0.0,8e-05]
[1779754911313,51.86,77069.38,35.0,0.0,0.0,8e-05]
[1779754916349,51.86,77068.95,35.0,0.0,0.0,8e-05]
[1779754921390,51.86,77058.69,35.0,0.0,0.0,7e-05]
[1779754922396,51.86,77052.4,35.0,0.0,0.0,7e-05]
[1779754927431,51.86,77052.88,35.0,0.0,0.0,7e-05]
[1779754933472,51.86,77049.3,35.0,0.0,0.0,7e-05]
[1779754938561,51.86,77045.38,35.0,0.0,0.0,7e-05]
[1779754943596,51.86,77045.88,35.0,0.0,0.0,7e-05]
[1779754949638,51.86,77045.64,35.0,0.0,0.0,7e-05]
[1779754951652,51.86,77039.24,35.0,0.0,0.0,7e-05]
[1779754956687,51.86,77038.54,35.0,0.0,0.0,7e-05]
[1779754961722,51.86,77036.74,35.0,0.0,0.0,6e-05]
[1779754966762,51.86,77038.89,35.0,0.0,0.0,7e-05]
[1779754971797,51.86,77037.74,35.0,0.0,0.0,7e-05]
[1779754977839,51.86,77036.76,35.0,0.0,0.0,6e-05]
[1779754982874,51.86,77033.92,35.0,0.0,0.0,6e-05]
[1779754987909,51.86,77035.0,35.0,0.0,0.0,6e-05]
[1779754992944,51.86,77033.81,35.0,0.0,0.0,6e-05]
[1779754998986,51.86,77033.78,35.0,0.0,0.0,6e-05]
[1779755004022,51.86,77034.22,35.0,0.0,0.0,6e-05]
[1779755009056,51.86,77035.0,35.0,0.0,0.0,6e-05]
[1779755010955,51.86,77034.17,35.0,0.0,0.0,6e-05]
[1779755011101,51.86,77034.17,35.0,0.0,0.0,6e-05]
[1779755011179,51.86,77028.82,35.0,0.0,0.0,6e-05]
[1779755017115,51.86,77028.52,35.0,0.0,0.0,6e-05]
[1779755022150,51.86,77027.3,35.0,0.0,0.0,6e-05]
[1779755027186,51.86,77025.59,35.0,0.0,0.0,6e-05]
[1779755033228,51.86,77026.13,35.0,0.0,0.0,6e-05]
[1779755038263,51.86,77026.17,35.0,0.0,0.0,6e-05]
[1779755041284,51.86,77032.91,35.0,0.0,0.0,6e-05]
[1779755047326,51.86,77036.59,35.0,0.0,0.0,6e-05]
[1779755049340,51.86,77045.55,35.0,0.0,0.0,7e-05]
[1779755055382,51.86,77046.32,35.0,0.0,0.0,7e-05]
[1779755063440,51.86,77048.0,35.0,0.0,0.0,7e-05]
[1779755070490,51.86,77049.19,35.0,0.0,0.0,7e-05]
[1779755071496,51.86,77049.15,35.0,0.0,0.0,6e-05]
[1779755078546,51.86,77050.21,35.0,0.0,0.0,6e-05]
[1779755083581,51.86,77051.07,35.0,0.0,0.0,7e-05]
[1779755085595,51.86,77066.02,35.0,0.0,0.0,7e-05]
[1779755090630,51.86,77066.18,35.0,0.0,0.0,7e-05]
[1779755095665,51.86,77067.28,35.0,0.0,0.0,7e-05]
[1779755100700,51.86,77068.1,35.0,0.0,0.0,7e-05]
[1779755106741,51.86,77070.23,35.0,0.0,0.0,7e-05]
[1779755111777,51.86,77070.89,35.0,0.0,0.0,7e-05]
[1779755117819,51.86,77070.88,35.0,0.0,0.0,7e-05]
[1779755122854,51.86,77070.89,35.0,0.0,0.0,7e-05]
[1779755126882,51.86,77062.01,35.0,0.0,0.0,7e-05]
[1779755131917,51.86,77063.47,35.0,0.0,0.0,7e-05]
[1779755136952,51.86,77064.37,35.0,0.0,0.0,7e-05]
[1779755138966,51.86,77057.85,35.0,0.0,0.0,7e-05]
[1779755141986,51.86,77051.27,35.0,0.0,0.0,6e-05]
[1779755145008,51.86,77044.81,35.0,0.0,0.0,6e-05]
[1779755150043,51.86,77042.03,35.0,0.0,0.0,6e-05]
[1779755155078,51.86,77043.1,35.0,0.0,0.0,6e-05]
[1779755160114,51.86,77042.55,35.0,0.0,0.0,6e-05]
[1779755165149,51.86,77042.39,35.0,0.0,0.0,6e-05]
[1779755170184,51.86,77043.2,35.0,0.0,0.0,6e-05]
[1779755172198,51.86,77049.99,35.0,0.0,0.0,6e-05]
[1779755177233,51.86,77053.1,35.0,0.0,0.0,6e-05]
[1779755182269,51.86,77053.41,35.0,0.0,0.0,6e-05]
[1779755190324,51.86,77053.25,35.0,0.0,0.0,6e-05]
[1779755191331,51.86,77053.41,35.0,0.0,0.0,6e-05]
[1779755196368,51.86,77056.48,35.0,0.0,0.0,6e-05]
[1779755201403,51.86,77061.18,35.0,0.0,0.0,6e-05]
[1779755208454,51.86,77062.43,35.0,0.0,0.0,6e-05]
[1779755213489,51.86,77065.6,35.0,0.0,0.0,7e-05]
[1779755218524,51.86,77065.02,35.0,0.0,0.0,7e-05]
[1779755223558,51.86,77072.46,35.0,0.0,0.0,7e-05]
[1779755228594,51.86,77072.95,35.0,0.0,0.0,7e-05]
[1779755232622,51.86,77079.36,35.0,0.0,0.0,7e-05]
[1779755234636,51.86,77085.95,35.0,0.0,0.0,7e-05]
[1779755238664,51.86,77094.31,35.0,0.0,0.0,7e-05]
[1779755243699,51.86,77095.74,35.0,0.0,0.0,7e-05]
[1779755248734,51.86,77098.3,35.0,0.0,0.0,8e-05]
[1779755251755,51.86,77097.91,35.0,0.0,0.0,7e-05]
[1779755255783,51.86,77091.28,35.0,0.0,0.0,7e-05]
[1779755260819,51.86,77090.75,35.0,0.0,0.0,7e-05]
[1779755266861,51.86,77091.72,35.0,0.0,0.0,7e-05]
[1779755270889,51.86,77101.53,35.0,0.0,0.0,7e-05]
[1779755275924,51.86,77102.9,35.0,0.0,0.0,7e-05]
[1779755278945,51.86,77096.61,35.0,0.0,0.0,7e-05]
[1779755283985,51.86,77093.82,35.0,0.0,0.0,7e-05]
[1779755289020,51.86,77092.13,35.0,0.0,0.0,7e-05]
[1779755294055,51.86,77098.12,35.0,0.0,0.0,7e-05]
[1779755299090,51.86,77100.28,35.0,0.0,0.0,7e-05]
[1779755304125,51.86,77099.98,35.0,0.0,0.0,7e-05]
[1779755309160,51.86,77098.87,35.0,0.0,0.0,7e-05]
[1779755311173,51.86,77086.93,35.0,0.0,0.0,7e-05]
[1779755317216,51.86,77085.03,35.0,0.0,0.0,7e-05]
[1779755322251,51.86,77088.79,35.0,0.0,0.0,7e-05]
[1779755329301,51.86,77088.08,35.0,0.0,0.0,7e-05]
[1779755336349,51.86,77090.84,35.0,0.0,0.0,7e-05]
[1779755342393,51.86,77089.33,35.0,0.0,0.0,7e-05]
[1779755348436,51.86,77089.61,35.0,0.0,0.0,7e-05]
[1779755353471,51.86,77092.13,35.0,0.0,0.0,7e-05]
[1779755358505,51.86,77092.09,35.0,0.0,0.0,7e-05]
[1779755363540,51.86,77092.11,35.0,0.0,0.0,7e-05]
[1779755368576,51.86,77090.83,35.0,0.0,0.0,7e-05]
[1779755371597,51.86,77091.63,35.0,0.0,0.0,7e-05]
[1779755376632,51.86,77090.97,35.0,0.0,0.0,7e-05]
[1779755381668,51.86,77090.82,35.0,0.0,0.0,7e-05]
[1779755386705,51.86,77090.79,35.0,0.0,0.0,7e-05]
[1779755390732,51.86,77066.04,35.0,0.0,0.0,6e-05]
[1779755395768,51.86,77063.66,35.0,0.0,0.0,6e-05]
[1779755400803,51.86,77058.93,35.0,0.0,0.0,6e-05]
[1779755405838,51.86,77058.23,35.0,0.0,0.0,6e-05]
[1779755410873,51.86,77060.75,35.0,0.0,0.0,6e-05]
[1779755412887,51.86,77069.15,35.0,0.0,0.0,6e-05]
[1779755417929,51.86,77074.12,35.0,0.0,0.0,6e-05]
[1779755423971,51.86,77074.54,35.0,0.0,0.0,6e-05]
[1779755431020,51.86,77076.85,35.0,0.0,0.0,6e-05]
[1779755436055,51.86,77077.14,35.0,0.0,0.0,6e-05]
[1779755439076,51.86,77089.42,35.0,0.0,0.0,6e-05]
[1779755443104,51.86,77095.95,35.0,0.0,0.0,7e-05]
[1779755448140,51.86,77102.72,35.0,0.0,0.0,7e-05]
[1779755453176,51.86,77107.45,35.0,0.0,0.0,7e-05]
[1779755458211,51.86,77109.46,35.0,0.0,0.0,7e-05]
[1779755463251,51.86,77111.12,35.0,0.0,0.0,7e-05]
[1779755468286,51.86,77113.72,35.0,0.0,0.0,7e-05]
[1779755474328,51.86,77112.44,35.0,0.0,0.0,7e-05]
[1779755479363,51.86,77122.6,35.0,0.0,0.0,7e-05]
[1779755483391,51.86,77111.71,35.0,0.0,0.0,7e-05]
[1779755488427,51.86,77131.5,35.0,0.0,0.0,8e-05]
[1779755493461,51.86,77132.98,35.0,0.0,0.0,8e-05]
[1779755498496,51.86,77133.75,35.0,0.0,0.0,8e-05]
[1779755501516,51.86,77126.53,35.0,0.0,0.0,7e-05]
[1779755506552,51.86,77124.41,35.0,0.0,0.0,7e-05]
[1779755511587,51.86,77122.7,35.0,0.0,0.0,7e-05]
[1779755516622,51.86,77119.05,35.0,0.0,0.0,7e-05]
[1779755521657,51.86,77118.36,35.0,0.0,0.0,7e-05]
[1779755526693,51.86,77116.92,35.0,0.0,0.0,7e-05]
[1779755531728,51.86,77116.45,35.0,0.0,0.0,7e-05]
[1779755534749,51.86,77094.88,35.0,0.0,0.0,6e-05]
[1779755539784,51.86,77091.08,35.0,0.0,0.0,6e-05]
[1779755544819,51.86,77087.45,35.0,0.0,0.0,6e-05]
[1779755547840,51.86,77079.17,35.0,0.0,0.0,6e-05]
[1779755551868,51.86,77078.91,35.0,0.0,0.0,6e-05]
[1779755556903,51.86,77068.48,35.0,0.0,0.0,6e-05]
[1779755557910,51.86,77049.72,35.0,0.0,0.0,5e-05]
[1779755562948,51.86,77052.81,35.0,0.0,0.0,5e-05]
[1779755565966,51.86,77060.5,35.0,0.0,0.0,5e-05]
[1779755571001,51.86,77067.71,35.0,0.0,0.0,6e-05]
[1779755576036,51.86,77068.24,35.0,0.0,0.0,6e-05]
[1779755581071,51.86,77066.77,35.0,0.0,0.0,6e-05]
[1779755586106,51.86,77070.09,35.0,0.0,0.0,6e-05]
[1779755587115,51.86,77076.49,35.0,0.0,0.0,6e-05]
[1779755592148,51.86,77073.41,35.0,0.0,0.0,6e-05]
[1779755597183,51.86,77073.59,35.0,0.0,0.0,6e-05]
[1779755602218,51.86,77079.31,35.0,0.0,0.0,6e-05]
[1779755608260,51.86,77078.99,35.0,0.0,0.0,6e-05]
[1779755610274,51.86,77072.62,35.0,0.0,0.0,6e-05]
[1779755611282,51.86,77063.49,35.0,0.0,0.0,5e-05]
[1779755616318,51.86,77061.15,35.0,0.0,0.0,5e-05]
[1779755621351,51.86,77061.7,35.0,0.0,0.0,5e-05]
[1779755621956,51.86,77061.7,35.0,0.0,0.0,5e-05]
[1779755622985,51.86,77062.24,35.0,0.0,0.0,5e-05]
[1779755629407,51.86,77056.53,35.0,0.0,0.0,5e-05]
[1779755634442,51.86,77059.39,35.0,0.0,0.0,5e-05]
[1779755637464,51.86,77065.5,35.0,0.0,0.0,5e-05]
[1779755641493,51.86,77072.91,35.0,0.0,0.0,6e-05]
[1779755646530,51.86,77073.94,35.0,0.0,0.0,6e-05]
[1779755651565,51.86,77069.83,35.0,0.0,0.0,5e-05]
[1779755657607,51.86,77065.29,35.0,0.0,0.0,5e-05]
[1779755662642,51.86,77065.31,35.0,0.0,0.0,5e-05]
[1779755667677,51.86,77067.35,35.0,0.0,0.0,5e-05]
[1779755672712,51.86,77075.84,35.0,0.0,0.0,5e-05]
[1779755677746,51.86,77076.31,35.0,0.0,0.0,5e-05]
[1779755681775,51.86,77069.25,35.0,0.0,0.0,5e-05]
[1779755686812,51.86,77069.4,35.0,0.0,0.0,5e-05]
[1779755689831,51.86,77060.03,35.0,0.0,0.0,5e-05]
[1779755694866,51.86,77056.85,35.0,0.0,0.0,5e-05]
[1779755699901,51.86,77057.27,35.0,0.0,0.0,5e-05]
[1779755702932,51.86,77047.35,35.0,0.0,0.0,5e-05]
[1779755704946,51.86,77038.62,35.0,0.0,0.0,5e-05]
[1779755709981,51.86,77040.68,35.0,0.0,0.0,5e-05]
[1779755715016,51.86,77039.87,35.0,0.0,0.0,5e-05]
[1779755720051,51.86,77040.52,35.0,0.0,0.0,5e-05]
[1779755725087,51.86,77042.92,35.0,0.0,0.0,5e-05]
[1779755730123,51.86,77048.63,35.0,0.0,0.0,5e-05]
[1779755731130,51.86,77048.66,35.0,0.0,0.0,5e-05]
[1779755734151,51.86,77040.77,35.0,0.0,0.0,5e-05]
[1779755739186,51.86,77037.58,35.0,0.0,0.0,5e-05]
[1779755744221,51.86,77037.72,35.0,0.0,0.0,5e-05]
[1779755749256,51.86,77027.17,35.0,0.0,0.0,4e-05]
[1779755754291,51.86,77030.98,35.0,0.0,0.0,4e-05]
[1779755759327,51.86,77028.58,35.0,0.0,0.0,4e-05]
[1779755764361,51.86,77026.27,35.0,0.0,0.0,4e-05]
[1779755770404,51.86,77026.79,35.0,0.0,0.0,4e-05]
[1779755775439,51.86,77030.07,35.0,0.0,0.0,4e-05]
[1779755780474,51.86,77027.78,35.0,0.0,0.0,4e-05]
[1779755787524,51.86,77027.78,35.0,0.0,0.0,4e-05]
[1779755799609,51.86,77028.48,35.0,0.0,0.0,4e-05]
[1779755804644,51.86,77028.27,35.0,0.0,0.0,4e-05]
[1779755809679,51.86,77028.13,35.0,0.0,0.0,4e-05]
[1779755815721,51.86,77028.89,35.0,0.0,0.0,4e-05]
[1779755820756,51.86,77028.87,35.0,0.0,0.0,4e-05]
[1779755825792,51.86,77022.44,35.0,0.0,0.0,4e-05]
[1779755829827,51.86,77012.15,35.0,0.0,0.0,4e-05]
[1779755830832,51.86,77001.81,35.0,0.0,0.0,4e-05]
[1779755835868,51.86,77001.89,35.0,0.0,0.0,4e-05]
[1779755840903,51.86,77001.09,35.0,0.0,0.0,4e-05]
[1779755845938,51.86,76996.96,35.0,0.0,0.0,4e-05]
[1779755848959,51.86,76988.42,35.0,0.0,0.0,4e-05]
[1779755850973,51.86,76970.16,35.0,0.0,0.0,3e-05]
[1779755856016,51.86,76992.67,35.0,0.0,0.0,4e-05]
[1779755858028,51.86,77001.33,35.0,0.0,0.0,4e-05]
[1779755861049,51.86,77009.29,35.0,0.0,0.0,4e-05]
[1779755863063,51.86,77001.19,35.0,0.0,0.0,4e-05]
[1779755868098,51.86,76999.25,35.0,0.0,0.0,4e-05]
[1779755873132,51.86,76998.98,35.0,0.0,0.0,4e-05]
[1779755877161,51.86,76987.98,35.0,0.0,0.0,3e-05]
[1779755882196,51.86,76984.22,35.0,0.0,0.0,3e-05]
[1779755883240,51.86,76976.44,35.0,0.0,0.0,3e-05]
[1779755884213,51.86,76957.96,35.0,0.0,0.0,3e-05]
[1779755886243,51.86,76950.76,35.0,0.0,0.0,3e-05]
[1779755887236,51.86,76940.62,35.0,0.0,0.0,3e-05]
[1779755888243,51.86,76932.85,35.0,0.0,0.0,3e-05]
[1779755893279,51.86,76930.91,35.0,0.0,0.0,3e-05]
[1779755898314,51.86,76926.1,35.0,0.0,0.0,3e-05]
[1779755903349,51.86,76938.53,35.0,0.0,0.0,3e-05]
[1779755906375,51.86,76946.31,35.0,0.0,0.0,3e-05]
[1779755910402,51.86,76939.9,35.0,0.0,0.0,3e-05]
[1779755911409,51.86,76936.13,35.0,0.0,0.0,3e-05]
[1779755916444,51.86,76932.23,35.0,0.0,0.0,3e-05]
[1779755919625,51.86,76921.48,35.0,0.0,0.0,3e-05]
[1779755920478,51.86,76906.55,35.0,0.0,0.0,2e-05]
[1779755925515,51.86,76905.21,35.0,0.0,0.0,2e-05]
[1779755926525,51.86,76898.12,35.0,0.0,0.0,2e-05]
[1779755931558,51.86,76894.29,35.0,0.0,0.0,2e-05]
[1779755936593,51.86,76888.86,35.0,0.0,0.0,2e-05]
[1779755941630,51.86,76893.07,35.0,0.0,0.0,2e-05]
[1779755943644,51.86,76899.38,35.0,0.0,0.0,2e-05]
[1779755944651,51.86,76917.02,35.0,0.0,0.0,2e-05]
[1779755949685,51.86,76922.58,35.0,0.0,0.0,3e-05]
[1779755951702,51.86,76931.07,35.0,0.0,0.0,3e-05]
[1779755956737,51.86,76925.57,35.0,0.0,0.0,3e-05]
[1779755961780,51.86,76925.59,35.0,0.0,0.0,3e-05]
[1779755966814,51.86,76924.05,35.0,0.0,0.0,3e-05]
[1779755971843,51.86,76918.91,35.0,0.0,0.0,2e-05]
[1779755974864,51.86,76911.89,35.0,0.0,0.0,2e-05]
[1779755977884,51.86,76917.97,35.0,0.0,0.0,2e-05]
[1779755982920,51.86,76918.65,35.0,0.0,0.0,2e-05]
[1779755987955,51.86,76919.85,35.0,0.0,0.0,2e-05]
[1779755992990,51.86,76914.63,35.0,0.0,0.0,2e-05]
[1779755998025,51.86,76912.58,35.0,0.0,0.0,2e-05]
[1779756000039,51.86,76905.88,35.0,0.0,0.0,2e-05]
[1779756003060,51.86,76894.2,35.0,0.0,0.0,2e-05]
[1779756008098,51.86,76893.23,35.0,0.0,0.0,2e-05]
[1779756013133,51.86,76893.83,35.0,0.0,0.0,2e-05]
[1779756014141,51.86,76904.52,35.0,0.0,0.0,2e-05]
[1779756019175,51.86,76897.77,35.0,0.0,0.0,2e-05]
[1779756024210,51.86,76889.74,35.0,0.0,0.0,2e-05]
[1779756028239,51.86,76882.58,35.0,0.0,0.0,2e-05]
[1779756030253,51.86,76875.27,35.0,0.0,0.0,2e-05]
[1779756031260,51.86,76874.88,35.0,0.0,0.0,2e-05]
[1779756036295,51.86,76878.55,35.0,0.0,0.0,2e-05]
[1779756041330,51.86,76873.57,35.0,0.0,0.0,2e-05]
[1779756046365,51.86,76869.89,35.0,0.0,0.0,2e-05]
[1779756051406,51.86,76866.55,35.0,0.0,0.0,2e-05]
[1779756056441,51.86,76865.55,35.0,0.0,0.0,2e-05]
[1779756061476,51.86,76868.87,35.0,0.0,0.0,2e-05]
[1779756066511,51.86,76862.5,35.0,0.0,0.0,2e-05]
[1779756071547,51.86,76854.98,35.0,0.0,0.0,2e-05]
[1779756074568,51.86,76848.75,35.0,0.0,0.0,2e-05]
[1779756078601,51.86,76828.67,35.0,0.0,0.0,2e-05]
[1779756083633,51.86,76837.06,35.0,0.0,0.0,2e-05]
[1779756088669,51.86,76852.44,35.0,0.0,0.0,2e-05]
[1779756089676,51.86,76859.84,35.0,0.0,0.0,2e-05]
[1779756091690,51.86,76861.22,35.0,0.0,0.0,2e-05]
[1779756096725,51.86,76864.37,35.0,0.0,0.0,2e-05]
[1779756099746,51.86,76856.68,35.0,0.0,0.0,2e-05]
[1779756100756,51.86,76847.24,35.0,0.0,0.0,2e-05]
[1779756101761,51.86,76828.98,35.0,0.0,0.0,2e-05]
[1779756106798,51.86,76826.11,35.0,0.0,0.0,1e-05]
[1779756111833,51.86,76824.09,35.0,0.0,0.0,1e-05]
[1779756116870,51.86,76826.83,35.0,0.0,0.0,2e-05]
[1779756118884,51.86,76833.18,35.0,0.0,0.0,2e-05]
[1779756121905,51.86,76825.82,35.0,0.0,0.0,1e-05]
[1779756126944,51.86,76829.38,35.0,0.0,0.0,2e-05]
[1779756131980,51.86,76833.23,35.0,0.0,0.0,2e-05]
[1779756138024,51.86,76833.61,35.0,0.0,0.0,2e-05]
[1779756143060,51.86,76833.01,35.0,0.0,0.0,2e-05]
[1779756148095,51.86,76833.95,35.0,0.0,0.0,2e-05]
[1779756149102,51.86,76827.8,35.0,0.0,0.0,2e-05]
[1779756154137,51.86,76829.93,35.0,0.0,0.0,1e-05]
[1779756159172,51.86,76830.24,35.0,0.0,0.0,1e-05]
[1779756164207,51.86,76830.62,35.0,0.0,0.0,1e-05]
[1779756169242,51.86,76834.24,35.0,0.0,0.0,2e-05]
[1779756174278,51.86,76835.08,35.0,0.0,0.0,2e-05]
[1779756178306,51.86,76822.44,35.0,0.0,0.0,1e-05]
[1779756183341,51.86,76813.89,35.0,0.0,0.0,1e-05]
[1779756188376,51.86,76812.07,35.0,0.0,0.0,1e-05]
[1779756193411,51.86,76814.31,35.0,0.0,0.0,1e-05]
[1779756198446,51.86,76815.91,35.0,0.0,0.0,1e-05]
[1779756203481,51.86,76817.74,35.0,0.0,0.0,1e-05]
[1779756208516,51.86,76819.28,35.0,0.0,0.0,1e-05]
[1779756211537,51.86,76819.7,35.0,0.0,0.0,1e-05]
[1779756214558,51.86,76828.47,35.0,0.0,0.0,1e-05]
[1779756219593,51.86,76833.35,35.0,0.0,0.0,1e-05]
[1779756223621,51.86,76821.89,35.0,0.0,0.0,1e-05]
[1779756226644,51.86,76798.79,35.0,0.0,0.0,1e-05]
[1779756231679,51.86,76804.83,35.0,0.0,0.0,1e-05]
[1779756232956,51.86,76804.83,35.0,0.0,0.0,1e-05]
[1779756233484,51.86,76804.24,35.0,0.0,0.0,1e-05]
[1779756238729,51.86,76803.45,35.0,0.0,0.0,1e-05]
[1779756242757,51.86,76797.09,35.0,0.0,0.0,1e-05]
[1779756244776,51.86,76790.4,35.0,0.0,0.0,1e-05]
[1779756245778,51.86,76783.62,35.0,0.0,0.0,1e-05]
[1779756250813,51.86,76783.13,35.0,0.0,0.0,1e-05]
[1779756255856,51.86,76771.31,35.0,0.0,0.0,1e-05]
[1779756260885,51.86,76771.45,35.0,0.0,0.0,1e-05]
[1779756261892,51.86,76780.43,35.0,0.0,0.0,1e-05]
[1779756263906,51.86,76788.3,35.0,0.0,0.0,1e-05]
[1779756268941,51.86,76787.48,35.0,0.0,0.0,1e-05]
[1779756271962,51.86,76786.95,35.0,0.0,0.0,1e-05]
[1779756273977,51.86,76775.67,35.0,0.0,0.0,1e-05]
[1779756279012,51.86,76776.11,35.0,0.0,0.0,1e-05]
[1779756284049,51.86,76778.42,35.0,0.0,0.0,1e-05]
[1779756288077,51.86,76784.71,35.0,0.0,0.0,1e-05]
[1779756293112,51.86,76787.86,35.0,0.0,0.0,1e-05]
[1779756298153,51.86,76796.6,35.0,0.0,0.0,1e-05]
[1779756300182,51.86,76804.45,35.0,0.0,0.0,1e-05]
[1779756302195,51.86,76812.25,35.0,0.0,0.0,1e-05]
[1779756307230,51.86,76814.63,35.0,0.0,0.0,1e-05]
[1779756312265,51.86,76814.1,35.0,0.0,0.0,1e-05]
[1779756313273,51.86,76807.32,35.0,0.0,0.0,1e-05]
[1779756318309,51.86,76801.33,35.0,0.0,0.0,1e-05]
[1779756320325,51.86,76792.15,35.0,0.0,0.0,1e-05]
[1779756325364,51.86,76789.15,35.0,0.0,0.0,1e-05]
[1779756330404,51.86,76791.58,35.0,0.0,0.0,1e-05]
[1779756331409,51.86,76808.32,35.0,0.0,0.0,1e-05]
[1779756336444,51.86,76814.55,35.0,0.0,0.0,1e-05]
[1779756338458,51.86,76828.81,35.0,0.0,0.0,1e-05]
[1779756341479,51.86,76846.76,35.0,0.0,0.0,1e-05]
[1779756346514,51.86,76842.21,35.0,0.0,0.0,1e-05]
[1779756351549,51.86,76842.83,35.0,0.0,0.0,1e-05]
[1779756353562,51.86,76852.67,35.0,0.0,0.0,1e-05]
[1779756355577,51.86,76846.65,35.0,0.0,0.0,1e-05]
[1779756360612,51.86,76848.04,35.0,0.0,0.0,1e-05]
[1779756364644,51.86,76856.38,35.0,0.0,0.0,2e-05]
[1779756369680,51.86,76852.3,35.0,0.0,0.0,1e-05]
[1779756372701,51.86,76864.19,35.0,0.0,0.0,2e-05]
[1779756377736,51.86,76862.91,35.0,0.0,0.0,2e-05]
[1779756382771,51.86,76860.21,35.0,0.0,0.0,2e-05]
[1779756387809,51.86,76861.07,35.0,0.0,0.0,2e-05]
[1779756391837,51.86,76858.93,35.0,0.0,0.0,1e-05]
[1779756396881,51.86,76859.47,35.0,0.0,0.0,1e-05]
[1779756397887,51.86,76840.84,35.0,0.0,0.0,1e-05]
[1779756402922,51.86,76841.79,35.0,0.0,0.0,1e-05]
[1779756404936,51.86,76851.53,35.0,0.0,0.0,1e-05]
[1779756408963,51.86,76858.87,35.0,0.0,0.0,1e-05]
[1779756413999,51.86,76864.51,35.0,0.0,0.0,2e-05]
[1779756419034,51.86,76861.58,35.0,0.0,0.0,1e-05]
[1779756423062,51.86,76853.76,35.0,0.0,0.0,1e-05]
[1779756428097,51.86,76846.89,35.0,0.0,0.0,1e-05]
[1779756432125,51.86,76839.7,35.0,0.0,0.0,1e-05]
[1779756437160,51.86,76833.67,35.0,0.0,0.0,1e-05]
[1779756442195,51.86,76834.34,35.0,0.0,0.0,1e-05]
[1779756444209,51.86,76827.18,35.0,0.0,0.0,1e-05]
[1779756449244,51.86,76825.93,35.0,0.0,0.0,1e-05]
[1779756451262,51.86,76817.0,35.0,0.0,0.0,1e-05]
[1779756452269,51.86,76787.36,35.0,0.0,0.0,1e-05]
[1779756457304,51.86,76786.94,35.0,0.0,0.0,1e-05]
[1779756462340,51.86,76788.85,35.0,0.0,0.0,1e-05]
[1779756467375,51.86,76794.36,35.0,0.0,0.0,1e-05]
[1779756472410,51.86,76793.65,35.0,0.0,0.0,1e-05]
[1779756477445,51.86,76794.48,35.0,0.0,0.0,1e-05]
[1779756482483,51.86,76786.42,35.0,0.0,0.0,1e-05]
[1779756483488,51.86,76768.76,35.0,0.0,0.0,1e-05]
[1779756488523,51.86,76766.49,35.0,0.0,0.0,1e-05]
[1779756493563,51.86,76766.7,35.0,0.0,0.0,1e-05]
[1779756494570,51.86,76759.52,35.0,0.0,0.0,1e-05]
[1779756498598,51.86,76751.42,35.0,0.0,0.0,1e-05]
[1779756503633,51.86,76756.71,35.0,0.0,0.0,1e-05]
[1779756506656,51.86,76750.26,35.0,0.0,0.0,1e-05]
[1779756509676,51.86,76759.86,35.0,0.0,0.0,1e-05]
[1779756511691,51.86,76761.25,35.0,0.0,0.0,1e-05]
[1779756516726,51.86,76762.36,35.0,0.0,0.0,1e-05]
[1779756521761,51.86,76765.21,35.0,0.0,0.0,1e-05]
[1779756526796,51.86,76763.43,35.0,0.0,0.0,1e-05]
[1779756529817,51.86,76773.25,35.0,0.0,0.0,1e-05]
[1779756531830,51.86,76784.72,35.0,0.0,0.0,1e-05]
[1779756536866,51.86,76787.25,35.0,0.0,0.0,1e-05]
[1779756540894,51.86,76795.5,35.0,0.0,0.0,1e-05]
[1779756541901,51.86,76804.98,35.0,0.0,0.0,1e-05]
[1779756546936,51.86,76806.08,35.0,0.0,0.0,1e-05]
[1779756549957,51.86,76812.17,35.0,0.0,0.0,1e-05]
[1779756554994,51.86,76810.07,35.0,0.0,0.0,1e-05]
[1779756560030,51.86,76809.62,35.0,0.0,0.0,1e-05]
[1779756565065,51.86,76806.17,35.0,0.0,0.0,1e-05]
[1779756570099,51.86,76807.59,35.0,0.0,0.0,1e-05]
[1779756571106,51.86,76808.41,35.0,0.0,0.0,1e-05]
[1779756576141,51.86,76809.29,35.0,0.0,0.0,1e-05]
[1779756581176,51.86,76810.12,35.0,0.0,0.0,1e-05]
[1779756582183,51.86,76819.96,35.0,0.0,0.0,1e-05]
[1779756587219,51.86,76814.97,35.0,0.0,0.0,1e-05]
[1779756592254,51.86,76815.27,35.0,0.0,0.0,1e-05]
[1779756597290,51.86,76815.18,35.0,0.0,0.0,1e-05]
[1779756602325,51.86,76806.97,35.0,0.0,0.0,1e-05]
[1779756607360,51.86,76806.33,35.0,0.0,0.0,1e-05]
[1779756612395,51.86,76807.87,35.0,0.0,0.0,1e-05]
[1779756617432,51.86,76808.51,35.0,0.0,0.0,1e-05]
[1779756622467,51.86,76807.6,35.0,0.0,0.0,1e-05]
[1779756627503,51.86,76803.35,35.0,0.0,0.0,1e-05]
[1779756631532,51.86,76802.58,35.0,0.0,0.0,1e-05]
[1779756633545,51.86,76790.6,35.0,0.0,0.0,1e-05]
[1779756635568,51.86,76781.08,35.0,0.0,0.0,1e-05]
[1779756640604,51.86,76766.92,35.0,0.0,0.0,1e-05]
[1779756641611,51.86,76760.39,35.0,0.0,0.0,1e-05]
[1779756646646,51.86,76763.64,35.0,0.0,0.0,1e-05]
[1779756651681,51.86,76750.76,35.0,0.0,0.0,1e-05]
[1779756656716,51.86,76751.24,35.0,0.0,0.0,1e-05]
[1779756659737,51.86,76742.87,35.0,0.0,0.0,1e-05]
[1779756662781,51.86,76727.93,35.0,0.0,0.0,1e-05]
[1779756663795,51.86,76719.67,35.0,0.0,0.0,1e-05]
[1779756664803,51.86,76726.84,35.0,0.0,0.0,1e-05]
[1779756667824,51.86,76713.81,35.0,0.0,0.0,1e-05]
[1779756672859,51.86,76729.62,35.0,0.0,0.0,1e-05]
[1779756677894,51.86,76726.75,35.0,0.0,0.0,1e-05]
[1779756682929,51.86,76726.7,35.0,0.0,0.0,1e-05]
[1779756683936,51.86,76717.26,35.0,0.0,0.0,1e-05]
[1779756687964,51.86,76710.87,35.0,0.0,0.0,1e-05]
[1779756691992,51.86,76711.51,35.0,0.0,0.0,1e-05]
[1779756696028,51.86,76703.19,35.0,0.0,0.0,1e-05]
[1779756701059,51.86,76703.87,35.0,0.0,0.0,1e-05]
[1779756703073,51.86,76712.2,35.0,0.0,0.0,1e-05]
[1779756705087,51.86,76719.82,35.0,0.0,0.0,1e-05]
[1779756707101,51.86,76705.9,35.0,0.0,0.0,1e-05]
[1779756712136,51.86,76707.06,35.0,0.0,0.0,1e-05]
[1779756714150,51.86,76714.51,35.0,0.0,0.0,1e-05]
[1779756716164,51.86,76691.46,35.0,0.0,0.0,1e-05]
[1779756718206,51.86,76673.68,35.0,0.0,0.0,1e-05]
[1779756719192,51.86,76658.28,35.0,0.0,0.0,0.0]
[1779756721208,51.86,76651.6,35.0,0.0,0.0,0.0]
[1779756725237,51.86,76635.18,35.0,0.0,0.0,0.0]
[1779756728258,51.86,76647.44,35.0,0.0,0.0,0.0]
[1779756729265,51.86,76638.76,35.0,0.0,0.0,0.0]
[1779756734300,51.86,76634.3,35.0,0.0,0.0,0.0]
[1779756736318,51.86,76622.89,35.0,0.0,0.0,0.0]
[1779756738466,51.86,76628.14,35.0,0.0,0.0,0.0]
[1779756740555,51.86,76627.49,35.0,0.0,0.0,0.0]
[1779756744381,51.86,76607.46,35.0,0.0,0.0,0.0]
[1779756745389,51.86,76601.24,35.0,0.0,0.0,0.0]
[1779756750425,51.86,76587.09,35.0,0.0,0.0,0.0]
[1779756751432,51.86,76584.76,35.0,0.0,0.0,0.0]
[1779756755462,51.86,76607.06,35.0,0.0,0.0,0.0]
[1779756757478,51.86,76613.13,35.0,0.0,0.0,0.0]
[1779756758486,51.86,76602.2,35.0,0.0,0.0,0.0]
[1779756759493,51.86,76588.68,35.0,0.0,0.0,0.0]
[1779756762514,51.86,76597.2,35.0,0.0,0.0,0.0]
[1779756763521,51.86,76584.43,35.0,0.0,0.0,0.0]
[1779756764528,51.86,76565.77,35.0,0.0,0.0,0.0]
[1779756768556,51.86,76575.92,35.0,0.0,0.0,0.0]
[1779756770571,51.86,76562.5,35.0,0.0,0.0,0.0]
[1779756771579,51.86,76552.91,35.0,0.0,0.0,0.0]
[1779756776615,51.86,76551.62,35.0,0.0,0.0,0.0]
[1779756781654,51.86,76551.15,35.0,0.0,0.0,0.0]
[1779756782661,51.86,76543.94,35.0,0.0,0.0,0.0]
[1779756784675,51.86,76537.45,35.0,0.0,0.0,0.0]
[1779756789710,51.86,76539.22,35.0,0.0,0.0,0.0]
[1779756790717,51.86,76530.63,35.0,0.0,0.0,0.0]
[1779756791724,51.86,76519.2,35.0,0.0,0.0,0.0]
[1779756795757,51.86,76511.19,35.0,0.0,0.0,0.0]
[1779756800792,51.86,76515.08,35.0,0.0,0.0,0.0]
[1779756805839,51.86,76517.56,35.0,0.0,0.0,0.0]
[1779756807852,51.86,76531.43,35.0,0.0,0.0,0.0]
[1779756808859,51.86,76549.18,35.0,0.0,0.0,0.0]
[1779756811881,51.86,76550.0,35.0,0.0,0.0,0.0]
[1779756814905,51.86,76538.96,35.0,0.0,0.0,0.0]
[1779756815919,51.86,76529.31,35.0,0.0,0.0,0.0]
[1779756816926,51.86,76520.14,35.0,0.0,0.0,0.0]
[1779756818940,51.86,76512.89,35.0,0.0,0.0,0.0]
[1779756823975,51.86,76512.75,35.0,0.0,0.0,0.0]
[1779756829010,51.86,76514.46,35.0,0.0,0.0,0.0]
[1779756834045,51.86,76515.49,35.0,0.0,0.0,0.0]
[1779756839080,51.86,76518.41,35.0,0.0,0.0,0.0]
[1779756843969,51.86,76518.81,35.0,0.0,0.0,0.0]
[1779756844588,51.86,76518.81,35.0,0.0,0.0,0.0]
[1779756844684,51.86,76528.12,35.0,0.0,0.0,0.0]
[1779756845125,51.86,76540.88,35.0,0.0,0.0,0.0]
[1779756846132,51.86,76552.34,35.0,0.0,0.0,0.0]
[1779756848146,51.86,76561.31,35.0,0.0,0.0,0.0]
[1779756851167,51.86,76575.19,35.0,0.0,0.0,0.0]
[1779756852204,51.86,76588.3,35.0,0.0,0.0,0.0]
[1779756853182,51.86,76599.55,35.0,0.0,0.0,0.0]
[1779756855196,51.86,76591.02,35.0,0.0,0.0,0.0]
[1779756857210,51.86,76598.57,35.0,0.0,0.0,0.0]
[1779756858220,51.86,76606.03,35.0,0.0,0.0,0.0]
[1779756860237,51.86,76619.15,35.0,0.0,0.0,0.0]
[1779756862248,51.86,76632.06,35.0,0.0,0.0,0.0]
[1779756866288,51.86,76640.88,35.0,0.0,0.0,0.0]
[1779756869309,51.86,76650.27,35.0,0.0,0.0,0.0]
[1779756871327,51.86,76647.22,35.0,0.0,0.0,0.0]
[1779756875354,51.86,76654.39,35.0,0.0,0.0,0.0]
[1779756880390,51.86,76654.47,35.0,0.0,0.0,0.0]
[1779756885425,51.86,76658.08,35.0,0.0,0.0,0.0]
[1779756886432,51.86,76664.42,35.0,0.0,0.0,0.0]
[1779756888446,51.86,76655.97,35.0,0.0,0.0,0.0]
[1779756891467,51.86,76661.93,35.0,0.0,0.0,0.0]
[1779756896501,51.86,76660.29,35.0,0.0,0.0,0.0]
[1779756901537,51.86,76658.39,35.0,0.0,0.0,0.0]
[1779756903556,51.86,76678.32,35.0,0.0,0.0,0.0]
[1779756904564,51.86,76689.05,35.0,0.0,0.0,1e-05]
[1779756906578,51.86,76702.9,35.0,0.0,0.0,1e-05]
[1779756907585,51.86,76716.36,35.0,0.0,0.0,1e-05]
[1779756912620,51.86,76720.54,35.0,0.0,0.0,1e-05]
[1779756917655,51.86,76714.51,35.0,0.0,0.0,1e-05]
[1779756922691,51.86,76715.52,35.0,0.0,0.0,1e-05]
[1779756927726,51.86,76712.56,35.0,0.0,0.0,1e-05]
[1779756931754,51.86,76731.93,35.0,0.0,0.0,1e-05]
[1779756935782,51.86,76745.01,35.0,0.0,0.0,1e-05]
[1779756940817,51.86,76747.52,35.0,0.0,0.0,1e-05]
[1779756945852,51.86,76756.15,35.0,0.0,0.0,1e-05]
[1779756946859,51.86,76774.94,35.0,0.0,0.0,1e-05]
[1779756950888,51.86,76767.27,35.0,0.0,0.0,1e-05]
[1779756955926,51.86,76765.4,35.0,0.0,0.0,1e-05]
[1779756960962,51.86,76761.34,35.0,0.0,0.0,1e-05]
[1779756961969,51.86,76748.35,35.0,0.0,0.0,1e-05]
[1779756963986,51.86,76741.04,35.0,0.0,0.0,1e-05]
[1779756966000,51.86,76728.49,35.0,0.0,0.0,1e-05]
[1779756970031,51.86,76722.21,35.0,0.0,0.0,1e-05]
[1779756975066,51.86,76720.28,35.0,0.0,0.0,1e-05]
[1779756980102,51.86,76717.25,35.0,0.0,0.0,1e-05]
[1779756982116,51.86,76725.45,35.0,0.0,0.0,1e-05]
[1779756984131,51.86,76737.25,35.0,0.0,0.0,1e-05]
[1779756989166,51.86,76741.09,35.0,0.0,0.0,1e-05]
[1779756991180,51.86,76742.08,35.0,0.0,0.0,1e-05]
[1779756996216,51.86,76740.76,35.0,0.0,0.0,1e-05]
[1779757001252,51.86,76741.35,35.0,0.0,0.0,1e-05]
[1779757006287,51.86,76741.82,35.0,0.0,0.0,1e-05]
[1779757011322,51.86,76745.32,35.0,0.0,0.0,1e-05]
[1779757015353,51.86,76757.97,35.0,0.0,0.0,1e-05]
[1779757017367,51.86,76748.01,35.0,0.0,0.0,1e-05]
[1779757022402,51.86,76742.2,35.0,0.0,0.0,1e-05]
[1779757027437,51.86,76742.5,35.0,0.0,0.0,1e-05]
[1779757032472,51.86,76740.73,35.0,0.0,0.0,1e-05]
[1779757037507,51.86,76741.44,35.0,0.0,0.0,1e-05]
[1779757039522,51.86,76734.68,35.0,0.0,0.0,1e-05]
[1779757044557,51.86,76737.97,35.0,0.0,0.0,1e-05]
[1779757050599,51.86,76736.19,35.0,0.0,0.0,1e-05]
[1779757051606,51.86,76737.75,35.0,0.0,0.0,1e-05]
[1779757056641,51.86,76737.46,35.0,0.0,0.0,1e-05]
[1779757061676,51.86,76734.25,35.0,0.0,0.0,1e-05]
[1779757064699,51.86,76721.8,35.0,0.0,0.0,1e-05]
[1779757069735,51.86,76719.97,35.0,0.0,0.0,1e-05]
[1779757071750,51.86,76730.38,35.0,0.0,0.0,1e-05]
[1779757076784,51.86,76734.57,35.0,0.0,0.0,1e-05]
[1779757079806,51.86,76727.07,35.0,0.0,0.0,1e-05]
[1779757084841,51.86,76723.25,35.0,0.0,0.0,1e-05]
[1779757089876,51.86,76726.76,35.0,0.0,0.0,1e-05]
[1779757094910,51.86,76727.38,35.0,0.0,0.0,1e-05]
[1779757097932,51.86,76734.42,35.0,0.0,0.0,1e-05]
[1779757103974,51.86,76736.0,35.0,0.0,0.0,1e-05]
[1779757109009,51.86,76733.4,35.0,0.0,0.0,1e-05]
[1779757111023,51.86,76732.6,35.0,0.0,0.0,1e-05]
[1779757116058,51.86,76732.57,35.0,0.0,0.0,1e-05]
[1779757122100,51.86,76736.25,35.0,0.0,0.0,1e-05]
[1779757127135,51.86,76737.93,35.0,0.0,0.0,1e-05]
[1779757129154,51.86,76744.36,35.0,0.0,0.0,1e-05]
[1779757130161,51.86,76752.38,35.0,0.0,0.0,1e-05]
[1779757133182,51.86,76765.65,35.0,0.0,0.0,1e-05]
[1779757138218,51.86,76763.82,35.0,0.0,0.0,1e-05]
[1779757143253,51.86,76768.81,35.0,0.0,0.0,1e-05]
[1779757148288,51.86,76774.16,35.0,0.0,0.0,1e-05]
[1779757153323,51.86,76770.3,35.0,0.0,0.0,1e-05]
[1779757158358,51.86,76765.03,35.0,0.0,0.0,1e-05]
[1779757160372,51.86,76753.26,35.0,0.0,0.0,1e-05]
[1779757161379,51.86,76747.32,35.0,0.0,0.0,1e-05]
[1779757166414,51.86,76749.18,35.0,0.0,0.0,1e-05]
[1779757171450,51.86,76748.03,35.0,0.0,0.0,1e-05]
[1779757176485,51.86,76745.54,35.0,0.0,0.0,1e-05]
[1779757181520,51.86,76744.36,35.0,0.0,0.0,1e-05]
[1779757185548,51.86,76737.2,35.0,0.0,0.0,1e-05]
[1779757189576,51.86,76730.87,35.0,0.0,0.0,1e-05]
[1779757194611,51.86,76730.87,35.0,0.0,0.0,1e-05]
[1779757198639,51.86,76723.79,35.0,0.0,0.0,1e-05]
[1779757201668,51.86,76700.41,35.0,0.0,0.0,0.0]
[1779757202679,51.86,76671.64,35.0,0.0,0.0,0.0]
[1779757203683,51.86,76657.74,35.0,0.0,0.0,0.0]
[1779757204690,51.86,76646.39,35.0,0.0,0.0,0.0]
[1779757205697,51.86,76640.3,35.0,0.0,0.0,0.0]
[1779757208718,51.86,76647.36,35.0,0.0,0.0,0.0]
[1779757211740,51.86,76635.15,35.0,0.0,0.0,0.0]
[1779757212746,51.86,76627.28,35.0,0.0,0.0,0.0]
[1779757214761,51.86,76636.7,35.0,0.0,0.0,0.0]
[1779757215768,51.86,76629.74,35.0,0.0,0.0,0.0]
[1779757217782,51.86,76637.33,35.0,0.0,0.0,0.0]
[1779757218796,51.86,76645.65,35.0,0.0,0.0,0.0]
[1779757219796,51.86,76653.26,35.0,0.0,0.0,0.0]
[1779757223824,51.86,76646.81,35.0,0.0,0.0,0.0]
[1779757224831,51.86,76640.09,35.0,0.0,0.0,0.0]
[1779757225838,51.86,76632.91,35.0,0.0,0.0,0.0]
[1779757226845,51.86,76625.74,35.0,0.0,0.0,0.0]
[1779757230877,51.86,76631.69,35.0,0.0,0.0,0.0]
[1779757231884,51.86,76631.55,35.0,0.0,0.0,0.0]
[1779757233899,51.86,76639.34,35.0,0.0,0.0,0.0]
[1779757238933,51.86,76643.82,35.0,0.0,0.0,0.0]
[1779757240947,51.86,76635.41,35.0,0.0,0.0,0.0]
[1779757241954,51.86,76628.66,35.0,0.0,0.0,0.0]
[1779757243968,51.86,76638.22,35.0,0.0,0.0,0.0]
[1779757246989,51.86,76648.96,35.0,0.0,0.0,0.0]
[1779757252025,51.86,76649.91,35.0,0.0,0.0,0.0]
[1779757257060,51.86,76648.82,35.0,0.0,0.0,0.0]
[1779757262096,51.86,76646.7,35.0,0.0,0.0,0.0]
[1779757264110,51.86,76653.54,35.0,0.0,0.0,0.0]
[1779757267135,51.86,76661.59,35.0,0.0,0.0,0.0]
[1779757272169,51.86,76669.44,35.0,0.0,0.0,0.0]
[1779757274189,51.86,76663.27,35.0,0.0,0.0,0.0]
[1779757275196,51.86,76652.34,35.0,0.0,0.0,0.0]
[1779757279224,51.86,76642.82,35.0,0.0,0.0,0.0]
[1779757280231,51.86,76655.59,35.0,0.0,0.0,0.0]
[1779757282245,51.86,76668.23,35.0,0.0,0.0,0.0]
[1779757286273,51.86,76662.06,35.0,0.0,0.0,0.0]
[1779757291308,51.86,76660.19,35.0,0.0,0.0,0.0]
[1779757295336,51.86,76667.1,35.0,0.0,0.0,0.0]
[1779757300371,51.86,76664.86,35.0,0.0,0.0,0.0]
[1779757305406,51.86,76666.13,35.0,0.0,0.0,0.0]
[1779757310441,51.86,76649.22,35.0,0.0,0.0,0.0]
[1779757315477,51.86,76653.85,35.0,0.0,0.0,0.0]
[1779757316487,51.86,76669.4,35.0,0.0,0.0,0.0]
[1779757321519,51.86,76671.35,35.0,0.0,0.0,0.0]
[1779757326554,51.86,76668.45,35.0,0.0,0.0,0.0]
[1779757330582,51.86,76660.98,35.0,0.0,0.0,0.0]
[1779757333603,51.86,76654.42,35.0,0.0,0.0,0.0]
[1779757338638,51.86,76639.38,35.0,0.0,0.0,0.0]
[1779757342666,51.86,76630.6,35.0,0.0,0.0,0.0]
[1779757344680,51.86,76639.49,35.0,0.0,0.0,0.0]
[1779757348708,51.86,76646.63,35.0,0.0,0.0,0.0]
[1779757351729,51.86,76646.34,35.0,0.0,0.0,0.0]
[1779757356764,51.86,76640.6,35.0,0.0,0.0,0.0]
[1779757360792,51.86,76634.64,35.0,0.0,0.0,0.0]
[1779757365827,51.86,76632.66,35.0,0.0,0.0,0.0]
[1779757370862,51.86,76631.49,35.0,0.0,0.0,0.0]
[1779757375897,51.86,76631.72,35.0,0.0,0.0,0.0]
[1779757380933,51.86,76620.38,35.0,0.0,0.0,0.0]
[1779757381949,51.86,76613.69,35.0,0.0,0.0,0.0]
[1779757382956,51.86,76602.94,35.0,0.0,0.0,0.0]
[1779757387991,51.86,76600.03,35.0,0.0,0.0,0.0]
[1779757390008,51.86,76584.99,35.0,0.0,0.0,0.0]
[1779757395041,51.86,76579.41,35.0,0.0,0.0,0.0]
[1779757398063,51.86,76573.36,35.0,0.0,0.0,0.0]
[1779757401084,51.86,76567.13,35.0,0.0,0.0,0.0]
[1779757405112,51.86,76559.1,35.0,0.0,0.0,0.0]
[1779757410147,51.86,76560.84,35.0,0.0,0.0,0.0]
[1779757411154,51.86,76558.85,35.0,0.0,0.0,0.0]
[1779757416190,51.86,76561.03,35.0,0.0,0.0,0.0]
[1779757419250,51.86,76571.12,35.0,0.0,0.0,0.0]
[1779757424251,51.86,76571.25,35.0,0.0,0.0,0.0]
[1779757429286,51.86,76573.67,35.0,0.0,0.0,0.0]
[1779757434322,51.86,76577.71,35.0,0.0,0.0,0.0]
[1779757437343,51.86,76585.52,35.0,0.0,0.0,0.0]
[1779757438350,51.86,76593.45,35.0,0.0,0.0,0.0]
[1779757441370,51.86,76599.75,35.0,0.0,0.0,0.0]
[1779757445399,51.86,76606.61,35.0,0.0,0.0,0.0]
[1779757449428,51.86,76612.76,35.0,0.0,0.0,0.0]
[1779757454462,51.86,76616.6,35.0,0.0,0.0,0.0]
[1779757454958,51.86,76616.6,35.0,0.0,0.0,0.0]
[1779757455979,51.86,76616.51,35.0,0.0,0.0,0.0]
[1779757461511,51.86,76618.09,35.0,0.0,0.0,0.0]
[1779757462523,51.86,76609.26,35.0,0.0,0.0,0.0]
[1779757464532,51.86,76601.07,35.0,0.0,0.0,0.0]
[1779757469567,51.86,76601.52,35.0,0.0,0.0,0.0]
[1779757471581,51.86,76601.49,35.0,0.0,0.0,0.0]
[1779757476616,51.86,76597.51,35.0,0.0,0.0,0.0]
[1779757481651,51.86,76591.5,35.0,0.0,0.0,0.0]
[1779757486687,51.86,76590.4,35.0,0.0,0.0,0.0]
[1779757491722,51.86,76584.78,35.0,0.0,0.0,0.0]
[1779757496757,51.86,76584.17,35.0,0.0,0.0,0.0]
[1779757501792,51.86,76579.42,35.0,0.0,0.0,0.0]
[1779757506827,51.86,76578.13,35.0,0.0,0.0,0.0]
[1779757511862,51.86,76578.36,35.0,0.0,0.0,0.0]
[1779757516896,51.86,76592.47,35.0,0.0,0.0,0.0]
[1779757521932,51.86,76591.88,35.0,0.0,0.0,0.0]
[1779757526967,51.86,76597.56,35.0,0.0,0.0,0.0]
[1779757528981,51.86,76605.06,35.0,0.0,0.0,0.0]
[1779757532003,51.86,76598.41,35.0,0.0,0.0,0.0]
[1779757537038,51.86,76604.75,35.0,0.0,0.0,0.0]
[1779757538045,51.86,76615.86,35.0,0.0,0.0,0.0]
[1779757543081,51.86,76619.41,35.0,0.0,0.0,0.0]
[1779757546102,51.86,76626.85,35.0,0.0,0.0,0.0]
[1779757551136,51.86,76627.98,35.0,0.0,0.0,0.0]
[1779757555166,51.86,76637.84,35.0,0.0,0.0,0.0]
[1779757560201,51.86,76634.19,35.0,0.0,0.0,0.0]
[1779757565236,51.86,76629.01,35.0,0.0,0.0,0.0]
[1779757570271,51.86,76626.0,35.0,0.0,0.0,0.0]
[1779757575306,51.86,76626.03,35.0,0.0,0.0,0.0]
[1779757576320,51.86,76633.23,35.0,0.0,0.0,0.0]
[1779757577326,51.86,76639.77,35.0,0.0,0.0,0.0]
[1779757579340,51.86,76645.75,35.0,0.0,0.0,0.0]
[1779757584375,51.86,76647.65,35.0,0.0,0.0,0.0]
[1779757589410,51.86,76637.03,35.0,0.0,0.0,0.0]
[1779757592430,51.86,76637.1,35.0,0.0,0.0,0.0]
[1779757597465,51.86,76637.16,35.0,0.0,0.0,0.0]
[1779757601494,51.86,76645.0,35.0,0.0,0.0,0.0]
[1779757606533,51.86,76646.23,35.0,0.0,0.0,0.0]
[1779757611568,51.86,76656.97,35.0,0.0,0.0,0.0]
[1779757614589,51.86,76663.43,35.0,0.0,0.0,0.0]
[1779757618617,51.86,76673.48,35.0,0.0,0.0,0.0]
[1779757619625,51.86,76680.05,35.0,0.0,0.0,0.0]
[1779757624659,51.86,76679.6,35.0,0.0,0.0,0.0]
[1779757630701,51.86,76682.9,35.0,0.0,0.0,0.0]
[1779757635736,51.86,76682.46,35.0,0.0,0.0,0.0]
[1779757637750,51.86,76672.26,35.0,0.0,0.0,0.0]
[1779757642785,51.86,76665.81,35.0,0.0,0.0,0.0]
[1779757647820,51.86,76665.87,35.0,0.0,0.0,0.0]
[1779757650841,51.86,76656.71,35.0,0.0,0.0,0.0]
[1779757651848,51.86,76651.88,35.0,0.0,0.0,0.0]
[1779757656884,51.86,76652.21,35.0,0.0,0.0,0.0]
[1779757661919,51.86,76651.26,35.0,0.0,0.0,0.0]
[1779757666954,51.86,76649.45,35.0,0.0,0.0,0.0]
[1779757670981,51.86,76642.41,35.0,0.0,0.0,0.0]
[1779757676020,51.86,76643.48,35.0,0.0,0.0,0.0]
[1779757681055,51.86,76640.72,35.0,0.0,0.0,0.0]
[1779757684076,51.86,76628.74,35.0,0.0,0.0,0.0]
[1779757689111,51.86,76623.45,35.0,0.0,0.0,0.0]
[1779757694146,51.86,76619.64,35.0,0.0,0.0,0.0]
[1779757699181,51.86,76615.47,35.0,0.0,0.0,0.0]
[1779757703209,51.86,76606.26,35.0,0.0,0.0,0.0]
[1779757708244,51.86,76606.35,35.0,0.0,0.0,0.0]
[1779757713279,51.86,76611.78,35.0,0.0,0.0,0.0]
[1779757719321,51.86,76611.56,35.0,0.0,0.0,0.0]
[1779757724356,51.86,76610.87,35.0,0.0,0.0,0.0]
[1779757727389,51.86,76619.36,35.0,0.0,0.0,0.0]
[1779757729406,51.86,76628.25,35.0,0.0,0.0,0.0]
[1779757730413,51.86,76636.67,35.0,0.0,0.0,0.0]
[1779757734441,51.86,76648.64,35.0,0.0,0.0,0.0]
[1779757736455,51.86,76659.81,35.0,0.0,0.0,0.0]
[1779757738469,51.86,76670.65,35.0,0.0,0.0,0.0]
[1779757741490,51.86,76660.58,35.0,0.0,0.0,0.0]
[1779757747532,51.86,76657.01,35.0,0.0,0.0,0.0]
[1779757752567,51.86,76653.09,35.0,0.0,0.0,0.0]
[1779757753574,51.86,76645.87,35.0,0.0,0.0,0.0]
[1779757759616,51.86,76639.96,35.0,0.0,0.0,0.0]
[1779757764653,51.86,76638.02,35.0,0.0,0.0,0.0]
[1779757769688,51.86,76639.22,35.0,0.0,0.0,0.0]
[1779757771702,51.86,76641.13,35.0,0.0,0.0,0.0]
[1779757774723,51.86,76632.86,35.0,0.0,0.0,0.0]
[1779757779759,51.86,76627.47,35.0,0.0,0.0,0.0]
[1779757783787,51.86,76616.15,35.0,0.0,0.0,0.0]
[1779757788822,51.86,76614.12,35.0,0.0,0.0,0.0]
[1779757793857,51.86,76615.68,35.0,0.0,0.0,0.0]
[1779757798893,51.86,76614.13,35.0,0.0,0.0,0.0]
[1779757800908,51.86,76604.29,35.0,0.0,0.0,0.0]
[1779757804935,51.86,76611.46,35.0,0.0,0.0,0.0]
[1779757809970,51.86,76612.78,35.0,0.0,0.0,0.0]
[1779757815007,51.86,76613.3,35.0,0.0,0.0,0.0]
[1779757820041,51.86,76613.76,35.0,0.0,0.0,0.0]
[1779757825075,51.86,76610.89,35.0,0.0,0.0,0.0]
[1779757829103,51.86,76616.97,35.0,0.0,0.0,0.0]
[1779757830110,51.86,76625.28,35.0,0.0,0.0,0.0]
[1779757835145,51.86,76630.61,35.0,0.0,0.0,0.0]
[1779757840180,51.86,76635.94,35.0,0.0,0.0,0.0]
[1779757842194,51.86,76627.64,35.0,0.0,0.0,0.0]
[1779757848237,51.86,76625.5,35.0,0.0,0.0,0.0]
[1779757852266,51.86,76637.77,35.0,0.0,0.0,0.0]
[1779757854282,51.86,76644.64,35.0,0.0,0.0,0.0]
[1779757859315,51.86,76644.62,35.0,0.0,0.0,0.0]
[1779757862340,51.86,76650.88,35.0,0.0,0.0,0.0]
[1779757865362,51.86,76644.5,35.0,0.0,0.0,0.0]
[1779757866369,51.86,76637.44,35.0,0.0,0.0,0.0]
[1779757867376,51.86,76652.15,35.0,0.0,0.0,0.0]
[1779757871404,51.86,76661.62,35.0,0.0,0.0,0.0]
[1779757876440,51.86,76664.49,35.0,0.0,0.0,0.0]
[1779757879461,51.86,76657.11,35.0,0.0,0.0,0.0]
[1779757884496,51.86,76663.79,35.0,0.0,0.0,0.0]
[1779757889531,51.86,76665.89,35.0,0.0,0.0,0.0]
[1779757891545,51.86,76665.4,35.0,0.0,0.0,0.0]
[1779757896580,51.86,76671.07,35.0,0.0,0.0,0.0]
[1779757901619,51.86,76672.32,35.0,0.0,0.0,0.0]
[1779757906654,51.86,76672.0,35.0,0.0,0.0,0.0]
[1779757911691,51.86,76677.91,35.0,0.0,0.0,0.0]
[1779757912698,51.86,76688.71,35.0,0.0,0.0,0.0]
[1779757913705,51.86,76695.54,35.0,0.0,0.0,0.0]
[1779757918747,51.86,76694.08,35.0,0.0,0.0,0.0]
[1779757923783,51.86,76695.21,35.0,0.0,0.0,0.0]
[1779757928833,51.86,76698.2,35.0,0.0,0.0,0.0]
[1779757932862,51.86,76705.84,35.0,0.0,0.0,0.0]
[1779757937897,51.86,76712.77,35.0,0.0,0.0,0.0]
[1779757942932,51.86,76712.11,35.0,0.0,0.0,0.0]
[1779757947967,51.86,76715.79,35.0,0.0,0.0,0.0]
[1779757949981,51.86,76725.29,35.0,0.0,0.0,0.0]
[1779757951995,51.86,76727.21,35.0,0.0,0.0,0.0]
[1779757954009,51.86,76719.15,35.0,0.0,0.0,0.0]
[1779757958037,51.86,76709.92,35.0,0.0,0.0,0.0]
[1779757962069,51.86,76721.5,35.0,0.0,0.0,0.0]
[1779757963075,51.86,76728.98,35.0,0.0,0.0,0.0]
[1779757965090,51.86,76735.78,35.0,0.0,0.0,0.0]
[1779757967104,51.86,76742.48,35.0,0.0,0.0,0.0]
[1779757970129,51.86,76748.39,35.0,0.0,0.0,0.0]
[1779757975164,51.86,76747.14,35.0,0.0,0.0,0.0]
[1779757980199,51.86,76749.27,35.0,0.0,0.0,0.0]
[1779757984238,51.86,76734.31,35.0,0.0,0.0,0.0]
[1779757989272,51.86,76739.28,35.0,0.0,0.0,0.0]
[1779757994308,51.86,76747.35,35.0,0.0,0.0,0.0]
[1779757999343,51.86,76752.81,35.0,0.0,0.0,0.0]
[1779758004378,51.86,76764.84,35.0,0.0,0.0,0.0]
[1779758005385,51.86,76780.88,35.0,0.0,0.0,0.0]
[1779758010420,51.86,76784.07,35.0,0.0,0.0,0.0]
[1779758013441,51.86,76799.37,35.0,0.0,0.0,0.0]
[1779758016463,51.86,76805.98,35.0,0.0,0.0,0.0]
[1779758017469,51.86,76799.09,35.0,0.0,0.0,0.0]
[1779758022504,51.86,76789.7,35.0,0.0,0.0,0.0]
[1779758027538,51.86,76785.73,35.0,0.0,0.0,0.0]
[1779758032574,51.86,76786.69,35.0,0.0,0.0,0.0]
[1779758037609,51.86,76778.2,35.0,0.0,0.0,0.0]
[1779758038616,51.86,76784.31,35.0,0.0,0.0,0.0]
[1779758040630,51.86,76769.56,35.0,0.0,0.0,0.0]
[1779758045664,51.86,76767.43,35.0,0.0,0.0,0.0]
[1779758050700,51.86,76767.5,35.0,0.0,0.0,0.0]
[1779758055735,51.86,76763.85,35.0,0.0,0.0,0.0]
[1779758060770,51.86,76764.57,35.0,0.0,0.0,0.0]
[1779758065958,51.86,76762.72,35.0,0.0,0.0,0.0]
[1779758066970,51.86,76761.97,35.0,0.0,0.0,0.0]
[1779758072854,51.86,76768.76,35.0,0.0,0.0,0.0]
[1779758077889,51.86,76770.57,35.0,0.0,0.0,0.0]
[1779758082924,51.86,76768.6,35.0,0.0,0.0,0.0]
[1779758087959,51.86,76767.25,35.0,0.0,0.0,0.0]
[1779758092998,51.86,76769.77,35.0,0.0,0.0,0.0]
[1779758098033,51.86,76770.68,35.0,0.0,0.0,0.0]
[1779758103086,51.86,76766.67,35.0,0.0,0.0,0.0]
[1779758106107,51.86,76760.63,35.0,0.0,0.0,0.0]
[1779758109128,51.86,76750.06,35.0,0.0,0.0,0.0]
[1779758114164,51.86,76749.9,35.0,0.0,0.0,0.0]
[1779758116178,51.86,76742.63,35.0,0.0,0.0,0.0]
[1779758122221,51.86,76745.33,35.0,0.0,0.0,0.0]
[1779758123228,51.86,76736.66,35.0,0.0,0.0,0.0]
[1779758128263,51.86,76749.19,35.0,0.0,0.0,0.0]
[1779758131284,51.86,76748.59,35.0,0.0,0.0,0.0]
[1779758137326,51.86,76749.73,35.0,0.0,0.0,0.0]
[1779758142361,51.86,76749.9,35.0,0.0,0.0,0.0]
[1779758145382,51.86,76760.03,35.0,0.0,0.0,0.0]
[1779758150417,51.86,76765.0,35.0,0.0,0.0,0.0]
[1779758151424,51.86,76772.4,35.0,0.0,0.0,0.0]
[1779758156459,51.86,76773.98,35.0,0.0,0.0,0.0]
[1779758159480,51.86,76767.0,35.0,0.0,0.0,0.0]
[1779758164517,51.86,76764.51,35.0,0.0,0.0,0.0]
[1779758169552,51.86,76772.19,35.0,0.0,0.0,0.0]
[1779758174588,51.86,76775.62,35.0,0.0,0.0,0.0]
[1779758178616,51.86,76783.84,35.0,0.0,0.0,0.0]
[1779758180630,51.86,76793.34,35.0,0.0,0.0,0.0]
[1779758182644,51.86,76808.89,35.0,0.0,0.0,0.0]
[1779758183651,51.86,76788.1,35.0,0.0,0.0,0.0]
[1779758184671,51.86,76777.87,35.0,0.0,0.0,0.0]
[1779758185673,51.86,76769.09,35.0,0.0,0.0,0.0]
[1779758187687,51.86,76763.06,35.0,0.0,0.0,0.0]
[1779758188694,51.86,76756.49,35.0,0.0,0.0,0.0]
[1779758191715,51.86,76752.4,35.0,0.0,0.0,0.0]
[1779758196750,51.86,76758.32,35.0,0.0,0.0,0.0]
[1779758201785,51.86,76754.01,35.0,0.0,0.0,0.0]
[1779758206820,51.86,76758.84,35.0,0.0,0.0,0.0]
[1779758208834,51.86,76752.17,35.0,0.0,0.0,0.0]
[1779758213869,51.86,76753.52,35.0,0.0,0.0,0.0]
[1779758218904,51.86,76752.95,35.0,0.0,0.0,0.0]
[1779758221935,51.86,76746.46,35.0,0.0,0.0,0.0]
[1779758226970,51.86,76743.98,35.0,0.0,0.0,0.0]
[1779758232007,51.86,76744.32,35.0,0.0,0.0,0.0]
[1779758237041,51.86,76744.92,35.0,0.0,0.0,0.0]
[1779758242077,51.86,76748.58,35.0,0.0,0.0,0.0]
[1779758247117,51.86,76755.02,35.0,0.0,0.0,0.0]
[1779758248123,51.86,76763.2,35.0,0.0,0.0,0.0]
[1779758253158,51.86,76768.8,35.0,0.0,0.0,0.0]
[1779758258193,51.86,76768.81,35.0,0.0,0.0,0.0]
[1779758263228,51.86,76769.0,35.0,0.0,0.0,0.0]
[1779758264235,51.86,76776.38,35.0,0.0,0.0,0.0]
[1779758269270,51.86,76777.63,35.0,0.0,0.0,0.0]
[1779758275312,51.86,76774.56,35.0,0.0,0.0,0.0]
[1779758280347,51.86,76770.17,35.0,0.0,0.0,0.0]
[1779758285382,51.86,76770.02,35.0,0.0,0.0,0.0]
[1779758289410,51.86,76777.83,35.0,0.0,0.0,0.0]
[1779758290418,51.86,76788.5,35.0,0.0,0.0,0.0]
[1779758295452,51.86,76790.41,35.0,0.0,0.0,0.0]
[1779758299480,51.86,76797.42,35.0,0.0,0.0,0.0]
[1779758304515,51.86,76796.76,35.0,0.0,0.0,0.0]
[1779758309551,51.86,76796.96,35.0,0.0,0.0,0.0]
[1779758311566,51.86,76797.78,35.0,0.0,0.0,0.0]
[1779758316600,51.86,76800.66,35.0,0.0,0.0,0.0]
[1779758321635,51.86,76799.24,35.0,0.0,0.0,0.0]
[1779758326670,51.86,76795.47,35.0,0.0,0.0,0.0]
[1779758331705,51.86,76795.25,35.0,0.0,0.0,0.0]
[1779758334726,51.86,76787.5,35.0,0.0,0.0,0.0]
[1779758339761,51.86,76789.92,35.0,0.0,0.0,0.0]
[1779758344796,51.86,76789.35,35.0,0.0,0.0,0.0]
[1779758349831,51.86,76787.04,35.0,0.0,0.0,0.0]
[1779758353859,51.86,76777.3,35.0,0.0,0.0,0.0]
[1779758354865,51.86,76770.9,35.0,0.0,0.0,0.0]
[1779758360909,51.86,76770.64,35.0,0.0,0.0,0.0]
[1779758362924,51.86,76783.47,35.0,0.0,0.0,0.0]
[1779758365945,51.86,76790.6,35.0,0.0,0.0,0.0]
[1779758370980,51.86,76790.74,35.0,0.0,0.0,0.0]
[1779758371987,51.86,76791.12,35.0,0.0,0.0,0.0]
[1779758377022,51.86,76791.69,35.0,0.0,0.0,0.0]
[1779758379042,51.86,76780.84,35.0,0.0,0.0,0.0]
[1779758380049,51.86,76773.99,35.0,0.0,0.0,0.0]
[1779758385084,51.86,76771.3,35.0,0.0,0.0,0.0]
[1779758390120,51.86,76773.37,35.0,0.0,0.0,0.0]
[1779758395155,51.86,76778.87,35.0,0.0,0.0,0.0]
[1779758400190,51.86,76774.46,35.0,0.0,0.0,0.0]
[1779758405225,51.86,76774.28,35.0,0.0,0.0,0.0]
[1779758409254,51.86,76783.14,35.0,0.0,0.0,0.0]
[1779758414289,51.86,76787.73,35.0,0.0,0.0,0.0]
[1779758419324,51.86,76785.87,35.0,0.0,0.0,0.0]
[1779758425366,51.86,76783.52,35.0,0.0,0.0,0.0]
[1779758430401,51.86,76780.8,35.0,0.0,0.0,0.0]
[1779758431410,51.86,76781.14,35.0,0.0,0.0,0.0]
[1779758436445,51.86,76781.93,35.0,0.0,0.0,0.0]
[1779758441481,51.86,76780.67,35.0,0.0,0.0,0.0]
[1779758444502,51.86,76771.13,35.0,0.0,0.0,0.0]
[1779758449537,51.86,76768.9,35.0,0.0,0.0,0.0]
[1779758454572,51.86,76766.54,35.0,0.0,0.0,0.0]
[1779758459607,51.86,76767.92,35.0,0.0,0.0,0.0]
[1779758464642,51.86,76766.57,35.0,0.0,0.0,0.0]
[1779758469677,51.86,76767.56,35.0,0.0,0.0,0.0]
[1779758474712,51.86,76767.41,35.0,0.0,0.0,0.0]
[1779758480755,51.86,76766.45,35.0,0.0,0.0,0.0]
[1779758485790,51.86,76763.16,35.0,0.0,0.0,0.0]
[1779758490825,51.86,76759.74,35.0,0.0,0.0,0.0]
[1779758491832,51.86,76752.11,35.0,0.0,0.0,0.0]
[1779758496867,51.86,76745.55,35.0,0.0,0.0,0.0]
[1779758501902,51.86,76741.97,35.0,0.0,0.0,0.0]
[1779758506937,51.86,76741.84,35.0,0.0,0.0,0.0]
[1779758509958,51.86,76748.21,35.0,0.0,0.0,0.0]
[1779758514993,51.86,76747.04,35.0,0.0,0.0,0.0]
[1779758520028,51.86,76744.54,35.0,0.0,0.0,0.0]
[1779758525063,51.86,76740.96,35.0,0.0,0.0,0.0]
[1779758530099,51.86,76739.84,35.0,0.0,0.0,0.0]
[1779758535134,51.86,76739.57,35.0,0.0,0.0,0.0]
[1779758541176,51.86,76755.95,35.0,0.0,0.0,0.0]
[1779758546212,51.86,76758.34,35.0,0.0,0.0,0.0]
[1779758551247,51.86,76759.2,35.0,0.0,0.0,0.0]
[1779758556283,51.86,76758.81,35.0,0.0,0.0,0.0]
[1779758561319,51.86,76762.05,35.0,0.0,0.0,0.0]
[1779758569376,51.86,76760.73,35.0,0.0,0.0,0.0]
[1779758574411,51.86,76760.38,35.0,0.0,0.0,0.0]
[1779758579446,51.86,76760.51,35.0,0.0,0.0,0.0]
[1779758582467,51.86,76744.98,35.0,0.0,0.0,0.0]
[1779758584481,51.86,76739.02,35.0,0.0,0.0,0.0]
[1779758591531,51.86,76739.28,35.0,0.0,0.0,0.0]
[1779758596566,51.86,76740.82,35.0,0.0,0.0,0.0]
[1779758598580,51.86,76747.21,35.0,0.0,0.0,0.0]
[1779758601603,51.86,76738.05,35.0,0.0,0.0,0.0]
[1779758606638,51.86,76737.32,35.0,0.0,0.0,0.0]
[1779758611674,51.86,76736.66,35.0,0.0,0.0,0.0]
[1779758616709,51.86,76737.72,35.0,0.0,0.0,0.0]
[1779758621744,51.86,76735.47,35.0,0.0,0.0,0.0]
[1779758623758,51.86,76742.09,35.0,0.0,0.0,0.0]
[1779758628793,51.86,76743.22,35.0,0.0,0.0,0.0]
[1779758629800,51.86,76754.71,35.0,0.0,0.0,0.0]
[1779758634835,51.86,76758.55,35.0,0.0,0.0,0.0]
[1779758639871,51.86,76757.13,35.0,0.0,0.0,0.0]
[1779758644906,51.86,76758.94,35.0,0.0,0.0,0.0]
[1779758649941,51.86,76758.7,35.0,0.0,0.0,0.0]
[1779758654977,51.86,76755.36,35.0,0.0,0.0,0.0]
[1779758657998,51.86,76762.73,35.0,0.0,0.0,0.0]
[1779758663033,51.86,76762.66,35.0,0.0,0.0,0.0]
[1779758671089,51.86,76762.96,35.0,0.0,0.0,0.0]
[1779758676124,51.86,76762.06,35.0,0.0,0.0,0.0]
[1779758676957,51.86,76762.06,35.0,0.0,0.0,0.0]
[1779758677508,51.86,76762.06,35.0,0.0,0.0,0.0]
[1779758686194,51.86,76761.74,35.0,0.0,0.0,0.0]
[1779758691229,51.86,76762.07,35.0,0.0,0.0,0.0]
[1779758696264,51.86,76761.39,35.0,0.0,0.0,0.0]
[1779758701299,51.86,76757.76,35.0,0.0,0.0,0.0]
[1779758703313,51.86,76750.37,35.0,0.0,0.0,0.0]
[1779758708348,51.86,76749.99,35.0,0.0,0.0,0.0]
[1779758709355,51.86,76743.37,35.0,0.0,0.0,0.0]
[1779758714391,51.86,76739.2,35.0,0.0,0.0,0.0]
[1779758719426,51.86,76735.13,35.0,0.0,0.0,0.0]
[1779758724461,51.86,76734.71,35.0,0.0,0.0,0.0]
[1779758726475,51.86,76742.24,35.0,0.0,0.0,0.0]
[1779758731510,51.86,76742.55,35.0,0.0,0.0,0.0]
[1779758733524,51.86,76735.92,35.0,0.0,0.0,0.0]
[1779758738559,51.86,76733.0,35.0,0.0,0.0,0.0]
[1779758742587,51.86,76724.91,35.0,0.0,0.0,0.0]
[1779758747622,51.86,76723.27,35.0,0.0,0.0,0.0]
[1779758752657,51.86,76722.96,35.0,0.0,0.0,0.0]
[1779758757693,51.86,76722.64,35.0,0.0,0.0,0.0]
[1779758762728,51.86,76719.94,35.0,0.0,0.0,0.0]
[1779758767762,51.86,76715.02,35.0,0.0,0.0,0.0]
[1779758773805,51.86,76714.74,35.0,0.0,0.0,0.0]
[1779758778840,51.86,76714.5,35.0,0.0,0.0,0.0]
[1779758779847,51.86,76706.87,35.0,0.0,0.0,0.0]
[1779758784882,51.86,76703.83,35.0,0.0,0.0,0.0]
[1779758789917,51.86,76702.91,35.0,0.0,0.0,0.0]
[1779758791931,51.86,76703.61,35.0,0.0,0.0,0.0]
[1779758796968,51.86,76700.22,35.0,0.0,0.0,0.0]
[1779758797975,51.86,76694.03,35.0,0.0,0.0,0.0]
[1779758799988,51.86,76686.36,35.0,0.0,0.0,0.0]
[1779758802002,51.86,76675.05,35.0,0.0,0.0,0.0]
[1779758807040,51.86,76669.71,35.0,0.0,0.0,0.0]
[1779758808047,51.86,76676.39,35.0,0.0,0.0,0.0]
[1779758813081,51.86,76677.64,35.0,0.0,0.0,0.0]
[1779758818117,51.86,76673.85,35.0,0.0,0.0,0.0]
[1779758820131,51.86,76666.64,35.0,0.0,0.0,0.0]
[1779758825166,51.86,76666.9,35.0,0.0,0.0,0.0]
[1779758832216,51.86,76667.78,35.0,0.0,0.0,0.0]
[1779758833223,51.86,76675.53,35.0,0.0,0.0,0.0]
[1779758834230,51.86,76687.25,35.0,0.0,0.0,0.0]
[1779758837251,51.86,76696.24,35.0,0.0,0.0,0.0]
[1779758839264,51.86,76705.12,35.0,0.0,0.0,0.0]
[1779758844301,51.86,76699.82,35.0,0.0,0.0,0.0]
[1779758849336,51.86,76700.64,35.0,0.0,0.0,0.0]
[1779758851350,51.86,76700.63,35.0,0.0,0.0,0.0]
[1779758856386,51.86,76701.27,35.0,0.0,0.0,0.0]
[1779758861421,51.86,76700.37,35.0,0.0,0.0,0.0]
[1779758866456,51.86,76700.4,35.0,0.0,0.0,0.0]
[1779758872498,51.86,76701.35,35.0,0.0,0.0,0.0]
[1779758877533,51.86,76703.04,35.0,0.0,0.0,0.0]
[1779758882578,51.86,76711.59,35.0,0.0,0.0,0.0]
[1779758883576,51.86,76719.65,35.0,0.0,0.0,0.0]
[1779758888611,51.86,76725.32,35.0,0.0,0.0,0.0]
[1779758893646,51.86,76728.67,35.0,0.0,0.0,0.0]
[1779758898682,51.86,76729.93,35.0,0.0,0.0,0.0]
[1779758903716,51.86,76730.2,35.0,0.0,0.0,0.0]
[1779758913786,51.86,76730.59,35.0,0.0,0.0,0.0]
[1779758918821,51.86,76733.29,35.0,0.0,0.0,0.0]
[1779758923856,51.86,76738.42,35.0,0.0,0.0,0.0]
[1779758929899,51.86,76741.06,35.0,0.0,0.0,0.0]
[1779758935941,51.86,76742.52,35.0,0.0,0.0,0.0]
[1779758936948,51.86,76736.13,35.0,0.0,0.0,0.0]
[1779758941983,51.86,76733.43,35.0,0.0,0.0,0.0]
[1779758947018,51.86,76733.83,35.0,0.0,0.0,0.0]
[1779758952053,51.86,76732.52,35.0,0.0,0.0,0.0]
[1779758957088,51.86,76736.11,35.0,0.0,0.0,0.0]
[1779758962122,51.86,76736.94,35.0,0.0,0.0,0.0]
[1779758968165,51.86,76735.5,35.0,0.0,0.0,0.0]
[1779758971186,51.86,76734.43,35.0,0.0,0.0,0.0]
[1779758976222,51.86,76733.42,35.0,0.0,0.0,0.0]
[1779758981258,51.86,76732.71,35.0,0.0,0.0,0.0]
[1779758987300,51.86,76733.36,35.0,0.0,0.0,0.0]
[1779758992334,51.86,76728.72,35.0,0.0,0.0,0.0]
[1779758997370,51.86,76725.68,35.0,0.0,0.0,0.0]
[1779759002405,51.86,76719.05,35.0,0.0,0.0,0.0]
[1779759003413,51.86,76698.61,35.0,0.0,0.0,0.0]
[1779759004419,51.86,76690.87,35.0,0.0,0.0,0.0]
[1779759009454,51.86,76691.08,35.0,0.0,0.0,0.0]
[1779759014488,51.86,76688.0,35.0,0.0,0.0,0.0]
[1779759015501,51.86,76676.4,35.0,0.0,0.0,0.0]
[1779759020536,51.86,76675.19,35.0,0.0,0.0,0.0]
[1779759025571,51.86,76672.91,35.0,0.0,0.0,0.0]
[1779759028592,51.86,76665.35,35.0,0.0,0.0,0.0]
[1779759031613,51.86,76666.01,35.0,0.0,0.0,0.0]
[1779759036648,51.86,76661.65,35.0,0.0,0.0,0.0]
[1779759040676,51.86,76672.93,35.0,0.0,0.0,0.0]
[1779759045711,51.86,76674.01,35.0,0.0,0.0,0.0]
[1779759046718,51.86,76679.98,35.0,0.0,0.0,0.0]
[1779759047725,51.86,76686.44,35.0,0.0,0.0,0.0]
[1779759052760,51.86,76687.57,35.0,0.0,0.0,0.0]
[1779759057795,51.86,76688.31,35.0,0.0,0.0,0.0]
[1779759058802,51.86,76695.87,35.0,0.0,0.0,0.0]
[1779759063842,51.86,76691.83,35.0,0.0,0.0,0.0]
[1779759068878,51.86,76694.38,35.0,0.0,0.0,0.0]
[1779759073913,51.86,76699.0,35.0,0.0,0.0,0.0]
[1779759078949,51.86,76699.56,35.0,0.0,0.0,0.0]
[1779759083984,51.86,76697.53,35.0,0.0,0.0,0.0]
[1779759089022,51.86,76699.07,35.0,0.0,0.0,0.0]
[1779759091036,51.86,76694.72,35.0,0.0,0.0,0.0]
[1779759096071,51.86,76696.57,35.0,0.0,0.0,0.0]
[1779759101106,51.86,76700.99,35.0,0.0,0.0,0.0]
[1779759106141,51.86,76701.48,35.0,0.0,0.0,0.0]
[1779759111176,51.86,76700.54,35.0,0.0,0.0,0.0]
[1779759116211,51.86,76701.05,35.0,0.0,0.0,0.0]
[1779759121251,51.86,76694.75,35.0,0.0,0.0,0.0]
[1779759122256,51.86,76673.81,35.0,0.0,0.0,0.0]
[1779759125277,51.86,76666.24,35.0,0.0,0.0,0.0]
[1779759130312,51.86,76668.16,35.0,0.0,0.0,0.0]
[1779759135347,51.86,76666.0,35.0,0.0,0.0,0.0]
[1779759139381,51.86,76674.43,35.0,0.0,0.0,0.0]
[1779759140388,51.86,76681.04,35.0,0.0,0.0,0.0]
[1779759142402,51.86,76667.69,35.0,0.0,0.0,0.0]
[1779759147438,51.86,76669.0,35.0,0.0,0.0,0.0]
[1779759152472,51.86,76673.36,35.0,0.0,0.0,0.0]
[1779759157507,51.86,76673.46,35.0,0.0,0.0,0.0]
[1779759162542,51.86,76674.17,35.0,0.0,0.0,0.0]
[1779759167577,51.86,76672.91,35.0,0.0,0.0,0.0]
[1779759170598,51.86,76666.27,35.0,0.0,0.0,0.0]
[1779759174625,51.86,76659.67,35.0,0.0,0.0,0.0]
[1779759179661,51.86,76657.8,35.0,0.0,0.0,0.0]
[1779759181676,51.86,76645.29,35.0,0.0,0.0,0.0]
[1779759186710,51.86,76640.85,35.0,0.0,0.0,0.0]
[1779759191745,51.86,76641.55,35.0,0.0,0.0,0.0]
[1779759195773,51.86,76632.22,35.0,0.0,0.0,0.0]
[1779759196780,51.86,76623.25,35.0,0.0,0.0,0.0]
[1779759197787,51.86,76615.42,35.0,0.0,0.0,0.0]
[1779759202824,51.86,76616.2,35.0,0.0,0.0,0.0]
[1779759207859,51.86,76598.97,35.0,0.0,0.0,0.0]
[1779759210880,51.86,76588.36,35.0,0.0,0.0,0.0]
[1779759211887,51.86,76585.11,35.0,0.0,0.0,0.0]
[1779759216923,51.86,76580.0,35.0,0.0,0.0,0.0]
[1779759218937,51.86,76590.31,35.0,0.0,0.0,0.0]
[1779759220952,51.86,76597.22,35.0,0.0,0.0,0.0]
[1779759225987,51.86,76593.13,35.0,0.0,0.0,0.0]
[1779759230015,51.86,76599.72,35.0,0.0,0.0,0.0]
[1779759235051,51.86,76595.9,35.0,0.0,0.0,0.0]
[1779759240086,51.86,76596.9,35.0,0.0,0.0,0.0]
[1779759242104,51.86,76582.5,35.0,0.0,0.0,0.0]
[1779759244114,51.86,76575.27,35.0,0.0,0.0,0.0]
[1779759246140,51.86,76568.05,35.0,0.0,0.0,0.0]
[1779759247138,51.86,76559.81,35.0,0.0,0.0,0.0]
[1779759252173,51.86,76559.63,35.0,0.0,0.0,0.0]
[1779759257208,51.86,76559.53,35.0,0.0,0.0,0.0]
[1779759261241,51.86,76569.27,35.0,0.0,0.0,0.0]
[1779759266276,51.86,76568.92,35.0,0.0,0.0,0.0]
[1779759269296,51.86,76577.15,35.0,0.0,0.0,0.0]
[1779759270304,51.86,76585.56,35.0,0.0,0.0,0.0]
[1779759271311,51.86,76577.78,35.0,0.0,0.0,0.0]
[1779759275339,51.86,76571.84,35.0,0.0,0.0,0.0]
[1779759277353,51.86,76565.75,35.0,0.0,0.0,0.0]
[1779759282388,51.86,76566.01,35.0,0.0,0.0,0.0]
[1779759287960,51.86,76566.66,35.0,0.0,0.0,0.0]
[1779759288131,51.86,76566.66,35.0,0.0,0.0,0.0]
[1779759288430,51.86,76576.44,35.0,0.0,0.0,0.0]
[1779759291450,51.86,76585.45,35.0,0.0,0.0,0.0]
[1779759296486,51.86,76596.35,35.0,0.0,0.0,0.0]
[1779759301521,51.86,76593.39,35.0,0.0,0.0,0.0]
[1779759306559,51.86,76593.83,35.0,0.0,0.0,0.0]
[1779759311594,51.86,76595.25,35.0,0.0,0.0,0.0]
[1779759313608,51.86,76584.14,35.0,0.0,0.0,0.0]
[1779759316629,51.86,76589.89,35.0,0.0,0.0,0.0]
[1779759321664,51.86,76590.49,35.0,0.0,0.0,0.0]
[1779759326699,51.86,76589.93,35.0,0.0,0.0,0.0]
[1779759331734,51.86,76589.85,35.0,0.0,0.0,0.0]
[1779759336769,51.86,76589.62,35.0,0.0,0.0,0.0]
[1779759340797,51.86,76579.44,35.0,0.0,0.0,0.0]
[1779759341805,51.86,76585.19,35.0,0.0,0.0,0.0]
[1779759342811,51.86,76590.95,35.0,0.0,0.0,0.0]
[1779759344825,51.86,76605.38,35.0,0.0,0.0,0.0]
[1779759345832,51.86,76621.65,35.0,0.0,0.0,0.0]
[1779759346839,51.86,76631.57,35.0,0.0,0.0,0.0]
[1779759351874,51.86,76633.53,35.0,0.0,0.0,0.0]
[1779759356909,51.86,76629.23,35.0,0.0,0.0,0.0]
[1779759361944,51.86,76628.21,35.0,0.0,0.0,0.0]
[1779759366980,51.86,76633.59,35.0,0.0,0.0,0.0]
[1779759367986,51.86,76644.04,35.0,0.0,0.0,0.0]
[1779759370000,51.86,76651.36,35.0,0.0,0.0,0.0]
[1779759375035,51.86,76647.4,35.0,0.0,0.0,0.0]
[1779759380070,51.86,76655.17,35.0,0.0,0.0,0.0]
[1779759382084,51.86,76663.35,35.0,0.0,0.0,0.0]
[1779759387119,51.86,76665.17,35.0,0.0,0.0,0.0]
[1779759388126,51.86,76654.55,35.0,0.0,0.0,0.0]
[1779759391147,51.86,76651.18,35.0,0.0,0.0,0.0]
[1779759396182,51.86,76648.44,35.0,0.0,0.0,0.0]
[1779759401218,51.86,76649.05,35.0,0.0,0.0,0.0]
[1779759406253,51.86,76649.33,35.0,0.0,0.0,0.0]
[1779759410286,51.86,76633.74,35.0,0.0,0.0,0.0]
[1779759413307,51.86,76642.27,35.0,0.0,0.0,0.0]
[1779759415321,51.86,76631.49,35.0,0.0,0.0,0.0]
[1779759419349,51.86,76623.35,35.0,0.0,0.0,0.0]
[1779759421369,51.86,76617.56,35.0,0.0,0.0,0.0]
[1779759422376,51.86,76601.02,35.0,0.0,0.0,0.0]
[1779759423383,51.86,76588.63,35.0,0.0,0.0,0.0]
[1779759424390,51.86,76601.63,35.0,0.0,0.0,0.0]
[1779759428418,51.86,76617.14,35.0,0.0,0.0,0.0]
[1779759433453,51.86,76620.87,35.0,0.0,0.0,0.0]
[1779759438487,51.86,76625.83,35.0,0.0,0.0,0.0]
[1779759443524,51.86,76626.77,35.0,0.0,0.0,0.0]
[1779759446545,51.86,76617.03,35.0,0.0,0.0,0.0]
[1779759447552,51.86,76611.05,35.0,0.0,0.0,0.0]
[1779759451582,51.86,76609.7,35.0,0.0,0.0,0.0]
[1779759455616,51.86,76599.59,35.0,0.0,0.0,0.0]
[1779759456618,51.86,76593.22,35.0,0.0,0.0,0.0]
[1779759462304,51.86,76596.76,35.0,0.0,0.0,0.0]
[1779759462999,51.86,76599.69,35.0,0.0,0.0,0.0]
[1779759471724,51.86,76606.93,35.0,0.0,0.0,0.0]
[1779759476759,51.86,76607.07,35.0,0.0,0.0,0.0]
[1779759482801,51.86,76610.13,35.0,0.0,0.0,0.0]
[1779759487837,51.86,76626.21,35.0,0.0,0.0,0.0]
[1779759492887,51.86,76629.08,35.0,0.0,0.0,0.0]
[1779759498929,51.86,76629.25,35.0,0.0,0.0,0.0]
[1779759501950,51.86,76616.61,35.0,0.0,0.0,0.0]
[1779759505978,51.86,76610.89,35.0,0.0,0.0,0.0]
[1779759511013,51.86,76607.67,35.0,0.0,0.0,0.0]
[1779759516048,51.86,76607.37,35.0,0.0,0.0,0.0]
[1779759521086,51.86,76606.88,35.0,0.0,0.0,0.0]
[1779759526122,51.86,76603.98,35.0,0.0,0.0,0.0]
[1779759527129,51.86,76609.68,35.0,0.0,0.0,0.0]
[1779759528136,51.86,76600.98,35.0,0.0,0.0,0.0]
[1779759533170,51.86,76603.18,35.0,0.0,0.0,0.0]
[1779759538206,51.86,76603.48,35.0,0.0,0.0,0.0]
[1779759543241,51.86,76603.19,35.0,0.0,0.0,0.0]
[1779759545255,51.86,76611.57,35.0,0.0,0.0,0.0]
[1779759546262,51.86,76602.75,35.0,0.0,0.0,0.0]
[1779759551296,51.86,76604.35,35.0,0.0,0.0,0.0]
[1779759552305,51.86,76611.99,35.0,0.0,0.0,0.0]
[1779759553311,51.86,76627.8,35.0,0.0,0.0,0.0]
[1779759558346,51.86,76627.33,35.0,0.0,0.0,0.0]
[1779759564388,51.86,76624.94,35.0,0.0,0.0,0.0]
[1779759569423,51.86,76625.69,35.0,0.0,0.0,0.0]
[1779759572443,51.86,76623.07,35.0,0.0,0.0,0.0]
[1779759578486,51.86,76624.6,35.0,0.0,0.0,0.0]
[1779759579493,51.86,76613.93,35.0,0.0,0.0,0.0]
[1779759584530,51.86,76608.85,35.0,0.0,0.0,0.0]
[1779759585537,51.86,76602.59,35.0,0.0,0.0,0.0]
[1779759590573,51.86,76598.87,35.0,0.0,0.0,0.0]
[1779759597622,51.86,76594.21,35.0,0.0,0.0,0.0]
[1779759601651,51.86,76578.0,35.0,0.0,0.0,0.0]
[1779759606685,51.86,76573.41,35.0,0.0,0.0,0.0]
[1779759610713,51.86,76563.02,35.0,0.0,0.0,0.0]
[1779759615748,51.86,76564.17,35.0,0.0,0.0,0.0]
[1779759620784,51.86,76567.54,35.0,0.0,0.0,0.0]
[1779759624810,51.86,76574.34,35.0,0.0,0.0,0.0]
[1779759629847,51.86,76570.23,35.0,0.0,0.0,0.0]
[1779759631861,51.86,76571.41,35.0,0.0,0.0,0.0]
[1779759636896,51.86,76570.93,35.0,0.0,0.0,0.0]
[1779759638911,51.86,76563.85,35.0,0.0,0.0,0.0]
[1779759643946,51.86,76562.7,35.0,0.0,0.0,0.0]
[1779759648981,51.86,76562.41,35.0,0.0,0.0,0.0]
[1779759653009,51.86,76568.7,35.0,0.0,0.0,0.0]
[1779759658044,51.86,76566.96,35.0,0.0,0.0,0.0]
[1779759662110,51.86,76554.5,35.0,0.0,0.0,0.0]
[1779759667115,51.86,76553.05,35.0,0.0,0.0,0.0]
[1779759669130,51.86,76562.52,35.0,0.0,0.0,0.0]
[1779759672152,51.86,76556.33,35.0,0.0,0.0,0.0]
[1779759677187,51.86,76562.64,35.0,0.0,0.0,0.0]
[1779759682222,51.86,76562.44,35.0,0.0,0.0,0.0]
[1779759686250,51.86,76555.13,35.0,0.0,0.0,0.0]
[1779759692292,51.86,76553.15,35.0,0.0,0.0,0.0]
[1779759698334,51.86,76556.87,35.0,0.0,0.0,0.0]
[1779759703369,51.86,76562.13,35.0,0.0,0.0,0.0]
[1779759708403,51.86,76558.74,35.0,0.0,0.0,0.0]
[1779759714446,51.86,76558.05,35.0,0.0,0.0,0.0]
[1779759719481,51.86,76558.29,35.0,0.0,0.0,0.0]
[1779759724516,51.86,76559.79,35.0,0.0,0.0,0.0]
[1779759729551,51.86,76560.12,35.0,0.0,0.0,0.0]
[1779759733579,51.86,76567.97,35.0,0.0,0.0,0.0]
[1779759738615,51.86,76567.41,35.0,0.0,0.0,0.0]
[1779759745664,51.86,76568.46,35.0,0.0,0.0,0.0]
[1779759746671,51.86,76581.05,35.0,0.0,0.0,0.0]
[1779759748685,51.86,76592.78,35.0,0.0,0.0,0.0]
[1779759751706,51.86,76595.6,35.0,0.0,0.0,0.0]
[1779759756741,51.86,76596.1,35.0,0.0,0.0,0.0]
[1779759761777,51.86,76589.49,35.0,0.0,0.0,0.0]
[1779759766811,51.86,76591.04,35.0,0.0,0.0,0.0]
[1779759771848,51.86,76590.5,35.0,0.0,0.0,0.0]
[1779759776883,51.86,76595.86,35.0,0.0,0.0,0.0]
[1779759781918,51.86,76592.91,35.0,0.0,0.0,0.0]
[1779759784939,51.86,76579.31,35.0,0.0,0.0,0.0]
[1779759789973,51.86,76574.47,35.0,0.0,0.0,0.0]
[1779759795010,51.86,76569.89,35.0,0.0,0.0,0.0]
[1779759800046,51.86,76570.32,35.0,0.0,0.0,0.0]
[1779759802063,51.86,76578.6,35.0,0.0,0.0,0.0]
[1779759807098,51.86,76579.38,35.0,0.0,0.0,0.0]
[1779759811126,51.86,76580.67,35.0,0.0,0.0,0.0]
[1779759816162,51.86,76579.84,35.0,0.0,0.0,0.0]
[1779759822204,51.86,76579.34,35.0,0.0,0.0,0.0]
[1779759827242,51.86,76579.15,35.0,0.0,0.0,0.0]
[1779759832277,51.86,76577.78,35.0,0.0,0.0,0.0]
[1779759837312,51.86,76578.01,35.0,0.0,0.0,0.0]
[1779759842348,51.86,76575.36,35.0,0.0,0.0,0.0]
[1779759847382,51.86,76574.5,35.0,0.0,0.0,0.0]
[1779759852418,51.86,76574.2,35.0,0.0,0.0,0.0]
[1779759856446,51.86,76564.0,35.0,0.0,0.0,0.0]
[1779759861482,51.86,76560.42,35.0,0.0,0.0,0.0]
[1779759864532,51.86,76551.97,35.0,0.0,0.0,0.0]
[1779759865520,51.86,76527.95,35.0,0.0,0.0,0.0]
[1779759870561,51.86,76528.43,35.0,0.0,0.0,0.0]
[1779759871569,51.86,76528.31,35.0,0.0,0.0,0.0]
[1779759872577,51.86,76548.12,35.0,0.0,0.0,0.0]
[1779759874591,51.86,76555.1,35.0,0.0,0.0,0.0]
[1779759875598,51.86,76563.83,35.0,0.0,0.0,0.0]
[1779759880633,51.86,76574.61,35.0,0.0,0.0,0.0]
[1779759884661,51.86,76581.94,35.0,0.0,0.0,0.0]
[1779759886675,51.86,76593.57,35.0,0.0,0.0,0.0]
[1779759891710,51.86,76596.04,35.0,0.0,0.0,0.0]
[1779759896745,51.86,76600.62,35.0,0.0,0.0,0.0]
[1779759898968,51.86,76601.4,35.0,0.0,0.0,0.0]
[1779759899680,51.86,76601.3,35.0,0.0,0.0,0.0]
[1779759901789,51.86,76594.86,35.0,0.0,0.0,0.0]
[1779759906821,51.86,76591.12,35.0,0.0,0.0,0.0]
[1779759911856,51.86,76597.38,35.0,0.0,0.0,0.0]
[1779759916890,51.86,76597.66,35.0,0.0,0.0,0.0]
[1779759919912,51.86,76604.18,35.0,0.0,0.0,0.0]
[1779759922937,51.86,76630.96,35.0,0.0,0.0,0.0]
[1779759923942,51.86,76643.44,35.0,0.0,0.0,0.0]
[1779759925958,51.86,76634.99,35.0,0.0,0.0,0.0]
[1779759926963,51.86,76640.63,35.0,0.0,0.0,0.0]
[1779759932000,51.86,76635.96,35.0,0.0,0.0,0.0]
[1779759937035,51.86,76630.21,35.0,0.0,0.0,0.0]
[1779759940056,51.86,76643.56,35.0,0.0,0.0,0.0]
[1779759945094,51.86,76643.1,35.0,0.0,0.0,0.0]
[1779759950130,51.86,76644.7,35.0,0.0,0.0,0.0]
[1779759955166,51.86,76642.91,35.0,0.0,0.0,0.0]
[1779759960201,51.86,76647.17,35.0,0.0,0.0,0.0]
[1779759965237,51.86,76650.4,35.0,0.0,0.0,0.0]
[1779759970272,51.86,76654.07,35.0,0.0,0.0,0.0]
[1779759976314,51.86,76658.83,35.0,0.0,0.0,0.0]
[1779759981349,51.86,76657.08,35.0,0.0,0.0,0.0]
[1779759982356,51.86,76634.63,35.0,0.0,0.0,0.0]
[1779759983362,51.86,76610.86,35.0,0.0,0.0,0.0]
[1779759985377,51.86,76605.01,35.0,0.0,0.0,0.0]
[1779759990412,51.86,76605.87,35.0,0.0,0.0,0.0]
[1779759991419,51.86,76605.65,35.0,0.0,0.0,0.0]
[1779759992426,51.86,76613.55,35.0,0.0,0.0,0.0]
[1779759997461,51.86,76613.25,35.0,0.0,0.0,0.0]
[1779760001489,51.86,76631.49,35.0,0.0,0.0,0.0]
[1779760006524,51.86,76635.61,35.0,0.0,0.0,0.0]
[1779760011559,51.86,76634.68,35.0,0.0,0.0,0.0]
[1779760016594,51.86,76633.55,35.0,0.0,0.0,0.0]
[1779760021629,51.86,76633.76,35.0,0.0,0.0,0.0]
[1779760026664,51.86,76632.56,35.0,0.0,0.0,0.0]
[1779760031699,51.86,76631.96,35.0,0.0,0.0,0.0]
[1779760036734,51.86,76632.58,35.0,0.0,0.0,0.0]
[1779760041768,51.86,76634.11,35.0,0.0,0.0,0.0]
[1779760045796,51.86,76649.84,35.0,0.0,0.0,0.0]
[1779760047812,51.86,76657.96,35.0,0.0,0.0,0.0]
[1779760048819,51.86,76673.76,35.0,0.0,0.0,0.0]
[1779760050833,51.86,76681.58,35.0,0.0,0.0,0.0]
[1779760051840,51.86,76679.4,35.0,0.0,0.0,0.0]
[1779760055869,51.86,76687.24,35.0,0.0,0.0,0.0]
[1779760059898,51.86,76698.71,35.0,0.0,0.0,0.0]
[1779760060905,51.86,76704.94,35.0,0.0,0.0,0.0]
[1779760065940,51.86,76710.64,35.0,0.0,0.0,0.0]
[1779760068961,51.86,76716.27,35.0,0.0,0.0,0.0]
[1779760073996,51.86,76711.54,35.0,0.0,0.0,0.0]
[1779760079035,51.86,76706.28,35.0,0.0,0.0,0.0]
[1779760084073,51.86,76706.15,35.0,0.0,0.0,0.0]
[1779760089107,51.86,76709.74,35.0,0.0,0.0,0.0]
[1779760094142,51.86,76705.1,35.0,0.0,0.0,0.0]
[1779760099177,51.86,76701.2,35.0,0.0,0.0,0.0]
[1779760102198,51.86,76681.97,35.0,0.0,0.0,0.0]
[1779760104212,51.86,76674.44,35.0,0.0,0.0,0.0]
[1779760106226,51.86,76683.72,35.0,0.0,0.0,0.0]
[1779760111260,51.86,76679.75,35.0,0.0,0.0,0.0]
[1779760116299,51.86,76677.11,35.0,0.0,0.0,0.0]
[1779760121334,51.86,76676.23,35.0,0.0,0.0,0.0]
[1779760126369,51.86,76680.85,35.0,0.0,0.0,0.0]
[1779760131404,51.86,76683.85,35.0,0.0,0.0,0.0]
[1779760136440,51.86,76688.72,35.0,0.0,0.0,0.0]
[1779760141476,51.86,76688.82,35.0,0.0,0.0,0.0]
[1779760146511,51.86,76688.18,35.0,0.0,0.0,0.0]
[1779760151546,51.86,76688.21,35.0,0.0,0.0,0.0]
[1779760156582,51.86,76688.62,35.0,0.0,0.0,0.0]
[1779760161617,51.86,76702.14,35.0,0.0,0.0,0.0]
[1779760166654,51.86,76699.12,35.0,0.0,0.0,0.0]
[1779760171689,51.86,76695.99,35.0,0.0,0.0,0.0]
[1779760176724,51.86,76706.89,35.0,0.0,0.0,0.0]
[1779760181759,51.86,76712.44,35.0,0.0,0.0,0.0]
[1779760186794,51.86,76716.96,35.0,0.0,0.0,0.0]
[1779760191829,51.86,76710.98,35.0,0.0,0.0,0.0]
[1779760195857,51.86,76698.72,35.0,0.0,0.0,0.0]
[1779760197872,51.86,76693.0,35.0,0.0,0.0,0.0]
[1779760202908,51.86,76692.83,35.0,0.0,0.0,0.0]
[1779760208949,51.86,76694.91,35.0,0.0,0.0,0.0]
[1779760215999,51.86,76701.06,35.0,0.0,0.0,0.0]
[1779760221036,51.86,76703.1,35.0,0.0,0.0,0.0]
[1779760226073,51.86,76705.04,35.0,0.0,0.0,0.0]
[1779760232114,51.86,76705.28,35.0,0.0,0.0,0.0]
[1779760237150,51.86,76708.89,35.0,0.0,0.0,0.0]
[1779760239163,51.86,76703.25,35.0,0.0,0.0,0.0]
[1779760241179,51.86,76711.25,35.0,0.0,0.0,0.0]
[1779760246225,51.86,76715.19,35.0,0.0,0.0,0.0]
[1779760249246,51.86,76705.61,35.0,0.0,0.0,0.0]
[1779760254281,51.86,76705.06,35.0,0.0,0.0,0.0]
[1779760260324,51.86,76704.48,35.0,0.0,0.0,0.0]
[1779760265359,51.86,76705.08,35.0,0.0,0.0,0.0]
[1779760269386,51.86,76713.62,35.0,0.0,0.0,0.0]
[1779760275429,51.86,76706.75,35.0,0.0,0.0,0.0]
[1779760281471,51.86,76708.2,35.0,0.0,0.0,0.0]
[1779760286506,51.86,76708.29,35.0,0.0,0.0,0.0]
[1779760291541,51.86,76697.08,35.0,0.0,0.0,0.0]
[1779760297582,51.86,76697.06,35.0,0.0,0.0,0.0]
[1779760302618,51.86,76697.45,35.0,0.0,0.0,0.0]
[1779760307652,51.86,76697.34,35.0,0.0,0.0,0.0]
[1779760313695,51.86,76697.32,35.0,0.0,0.0,0.0]
[1779760317722,51.86,76690.89,35.0,0.0,0.0,0.0]
[1779760322757,51.86,76691.11,35.0,0.0,0.0,0.0]
[1779760324772,51.86,76702.35,35.0,0.0,0.0,0.0]
[1779760329807,51.86,76703.74,35.0,0.0,0.0,0.0]
[1779760336856,51.86,76710.9,35.0,0.0,0.0,0.0]
[1779760337864,51.86,76716.73,35.0,0.0,0.0,0.0]
[1779760342898,51.86,76716.15,35.0,0.0,0.0,0.0]
[1779760346926,51.86,76709.03,35.0,0.0,0.0,0.0]
[1779760351961,51.86,76706.88,35.0,0.0,0.0,0.0]
[1779760356996,51.86,76706.54,35.0,0.0,0.0,0.0]
[1779760362034,51.86,76707.71,35.0,0.0,0.0,0.0]
[1779760367069,51.86,76708.84,35.0,0.0,0.0,0.0]
[1779760372104,51.86,76707.1,35.0,0.0,0.0,0.0]
[1779760377139,51.86,76703.77,35.0,0.0,0.0,0.0]
[1779760381167,51.86,76712.03,35.0,0.0,0.0,0.0]
[1779760386205,51.86,76713.6,35.0,0.0,0.0,0.0]
[1779760391240,51.86,76711.83,35.0,0.0,0.0,0.0]
[1779760396275,51.86,76711.98,35.0,0.0,0.0,0.0]
[1779760401311,51.86,76711.97,35.0,0.0,0.0,0.0]
[1779760406346,51.86,76713.13,35.0,0.0,0.0,0.0]
[1779760411382,51.86,76712.82,35.0,0.0,0.0,0.0]
[1779760416416,51.86,76712.71,35.0,0.0,0.0,0.0]
[1779760417423,51.86,76720.21,35.0,0.0,0.0,0.0]
[1779760422458,51.86,76720.17,35.0,0.0,0.0,0.0]
[1779760427497,51.86,76720.94,35.0,0.0,0.0,0.0]
[1779760432532,51.86,76721.81,35.0,0.0,0.0,0.0]
[1779760437575,51.86,76721.98,35.0,0.0,0.0,0.0]
[1779760442610,51.86,76720.98,35.0,0.0,0.0,0.0]
[1779760447645,51.86,76722.22,35.0,0.0,0.0,0.0]
[1779760452680,51.86,76722.79,35.0,0.0,0.0,0.0]
[1779760457715,51.86,76722.18,35.0,0.0,0.0,0.0]
[1779760462750,51.86,76720.66,35.0,0.0,0.0,0.0]
[1779760463757,51.86,76714.07,35.0,0.0,0.0,0.0]
[1779760464764,51.86,76704.36,35.0,0.0,0.0,0.0]
[1779760470806,51.86,76702.54,35.0,0.0,0.0,0.0]
[1779760477855,51.86,76702.58,35.0,0.0,0.0,0.0]
[1779760482890,51.86,76703.38,35.0,0.0,0.0,0.0]
[1779760487925,51.86,76703.53,35.0,0.0,0.0,0.0]
[1779760492960,51.86,76706.63,35.0,0.0,0.0,0.0]
[1779760497995,51.86,76705.31,35.0,0.0,0.0,0.0]
[1779760505059,51.86,76703.51,35.0,0.0,0.0,0.0]
[1779760509957,51.86,76698.04,35.0,0.0,0.0,0.0]
[1779760510383,51.86,76698.04,35.0,0.0,0.0,0.0]
[1779760516136,51.86,76704.4,35.0,0.0,0.0,0.0]
[1779760521171,51.86,76706.95,35.0,0.0,0.0,0.0]
[1779760526206,51.86,76707.01,35.0,0.0,0.0,0.0]
[1779760531241,51.86,76705.34,35.0,0.0,0.0,0.0]
[1779760534262,51.86,76699.66,35.0,0.0,0.0,0.0]
[1779760539297,51.86,76701.03,35.0,0.0,0.0,0.0]
[1779760542318,51.86,76706.83,35.0,0.0,0.0,0.0]
[1779760547353,51.86,76707.07,35.0,0.0,0.0,0.0]
[1779760552388,51.86,76705.63,35.0,0.0,0.0,0.0]
[1779760557423,51.86,76706.64,35.0,0.0,0.0,0.0]
[1779760562458,51.86,76697.75,35.0,0.0,0.0,0.0]
[1779760567493,51.86,76692.38,35.0,0.0,0.0,0.0]
[1779760572528,51.86,76693.54,35.0,0.0,0.0,0.0]
[1779760575548,51.86,76701.87,35.0,0.0,0.0,0.0]
[1779760580584,51.86,76706.17,35.0,0.0,0.0,0.0]
[1779760583605,51.86,76713.42,35.0,0.0,0.0,0.0]
[1779760588641,51.86,76716.56,35.0,0.0,0.0,0.0]
[1779760591662,51.86,76714.64,35.0,0.0,0.0,0.0]
[1779760596697,51.86,76711.65,35.0,0.0,0.0,0.0]
[1779760601734,51.86,76711.6,35.0,0.0,0.0,0.0]
[1779760606769,51.86,76711.46,35.0,0.0,0.0,0.0]
[1779760611804,51.86,76712.82,35.0,0.0,0.0,0.0]
[1779760616839,51.86,76713.31,35.0,0.0,0.0,0.0]
[1779760621896,51.86,76712.47,35.0,0.0,0.0,0.0]
[1779760627938,51.86,76712.16,35.0,0.0,0.0,0.0]
[1779760635994,51.86,76712.34,35.0,0.0,0.0,0.0]
[1779760641032,51.86,76708.78,35.0,0.0,0.0,0.0]
[1779760642039,51.86,76702.74,35.0,0.0,0.0,0.0]
[1779760645060,51.86,76696.11,35.0,0.0,0.0,0.0]
[1779760650095,51.86,76694.03,35.0,0.0,0.0,0.0]
[1779760651102,51.86,76692.55,35.0,0.0,0.0,0.0]
[1779760656140,51.86,76692.67,35.0,0.0,0.0,0.0]
[1779760661175,51.86,76692.51,35.0,0.0,0.0,0.0]
[1779760664198,51.86,76686.07,35.0,0.0,0.0,0.0]
[1779760665204,51.86,76679.81,35.0,0.0,0.0,0.0]
[1779760668225,51.86,76687.69,35.0,0.0,0.0,0.0]
[1779760673260,51.86,76684.47,35.0,0.0,0.0,0.0]
[1779760678295,51.86,76685.11,35.0,0.0,0.0,0.0]
[1779760683330,51.86,76685.86,35.0,0.0,0.0,0.0]
[1779760684337,51.86,76691.91,35.0,0.0,0.0,0.0]
[1779760687357,51.86,76697.95,35.0,0.0,0.0,0.0]
[1779760692392,51.86,76697.23,35.0,0.0,0.0,0.0]
[1779760697428,51.86,76699.12,35.0,0.0,0.0,0.0]
[1779760702463,51.86,76697.08,35.0,0.0,0.0,0.0]
[1779760707499,51.86,76694.3,35.0,0.0,0.0,0.0]
[1779760711529,51.86,76692.71,35.0,0.0,0.0,0.0]
[1779760716564,51.86,76692.91,35.0,0.0,0.0,0.0]
[1779760721599,51.86,76693.57,35.0,0.0,0.0,0.0]
[1779760727641,51.86,76693.21,35.0,0.0,0.0,0.0]
[1779760732675,51.86,76690.67,35.0,0.0,0.0,0.0]
[1779760734697,51.86,76684.3,35.0,0.0,0.0,0.0]
[1779760736710,51.86,76690.41,35.0,0.0,0.0,0.0]
[1779760743760,51.86,76690.0,35.0,0.0,0.0,0.0]
[1779760748795,51.86,76689.34,35.0,0.0,0.0,0.0]
[1779760754837,51.86,76689.91,35.0,0.0,0.0,0.0]
[1779760759873,51.86,76691.69,35.0,0.0,0.0,0.0]
[1779760764908,51.86,76691.7,35.0,0.0,0.0,0.0]
[1779760767928,51.86,76701.41,35.0,0.0,0.0,0.0]
[1779760771957,51.86,76699.23,35.0,0.0,0.0,0.0]
[1779760776992,51.86,76696.86,35.0,0.0,0.0,0.0]
[1779760782029,51.86,76696.19,35.0,0.0,0.0,0.0]
[1779760787064,51.86,76690.22,35.0,0.0,0.0,0.0]
[1779760795120,51.86,76685.56,35.0,0.0,0.0,0.0]
[1779760800156,51.86,76683.95,35.0,0.0,0.0,0.0]
[1779760801393,51.86,76713.34,35.0,0.0,0.0,0.0]
[1779760802199,51.86,76728.59,35.0,0.0,0.0,0.0]
[1779760803206,51.86,76717.72,35.0,0.0,0.0,0.0]
[1779760804213,51.86,76695.69,35.0,0.0,0.0,0.0]
[1779760805220,51.86,76684.16,35.0,0.0,0.0,0.0]
[1779760806228,51.86,76678.02,35.0,0.0,0.0,0.0]
[1779760807235,51.86,76666.74,35.0,0.0,0.0,0.0]
[1779760810259,51.86,76651.02,35.0,0.0,0.0,0.0]
[1779760811266,51.86,76637.26,35.0,0.0,0.0,0.0]
[1779760812273,51.86,76630.76,35.0,0.0,0.0,0.0]
[1779760817309,51.86,76633.38,35.0,0.0,0.0,0.0]
[1779760819323,51.86,76642.09,35.0,0.0,0.0,0.0]
[1779760822343,51.86,76647.83,35.0,0.0,0.0,0.0]
[1779760828386,51.86,76647.39,35.0,0.0,0.0,0.0]
[1779760831407,51.86,76648.05,35.0,0.0,0.0,0.0]
[1779760835435,51.86,76642.4,35.0,0.0,0.0,0.0]
[1779760840471,51.86,76636.94,35.0,0.0,0.0,0.0]
[1779760842485,51.86,76626.51,35.0,0.0,0.0,0.0]
[1779760844499,51.86,76618.38,35.0,0.0,0.0,0.0]
[1779760846535,51.86,76611.72,35.0,0.0,0.0,0.0]
[1779760851550,51.86,76608.77,35.0,0.0,0.0,0.0]
[1779760852557,51.86,76614.28,35.0,0.0,0.0,0.0]
[1779760853564,51.86,76604.62,35.0,0.0,0.0,0.0]
[1779760855578,51.86,76598.81,35.0,0.0,0.0,0.0]
[1779760861621,51.86,76601.67,35.0,0.0,0.0,0.0]
[1779760863634,51.86,76590.88,35.0,0.0,0.0,0.0]
[1779760869676,51.86,76589.49,35.0,0.0,0.0,0.0]
[1779760874710,51.86,76587.02,35.0,0.0,0.0,0.0]
[1779760879746,51.86,76583.19,35.0,0.0,0.0,0.0]
[1779760884781,51.86,76577.79,35.0,0.0,0.0,0.0]
[1779760889817,51.86,76574.4,35.0,0.0,0.0,0.0]
[1779760891831,51.86,76573.79,35.0,0.0,0.0,0.0]
[1779760894852,51.86,76564.45,35.0,0.0,0.0,0.0]
[1779760899887,51.86,76570.79,35.0,0.0,0.0,0.0]
[1779760901901,51.86,76582.12,35.0,0.0,0.0,0.0]
[1779760902908,51.86,76589.52,35.0,0.0,0.0,0.0]
[1779760907943,51.86,76589.47,35.0,0.0,0.0,0.0]
[1779760912978,51.86,76590.29,35.0,0.0,0.0,0.0]
[1779760918016,51.86,76589.35,35.0,0.0,0.0,0.0]
[1779760922046,51.86,76582.34,35.0,0.0,0.0,0.0]
[1779760927081,51.86,76577.89,35.0,0.0,0.0,0.0]
[1779760933123,51.86,76579.73,35.0,0.0,0.0,0.0]
[1779760935136,51.86,76573.66,35.0,0.0,0.0,0.0]
[1779760940172,51.86,76576.93,35.0,0.0,0.0,0.0]
[1779760945207,51.86,76574.45,35.0,0.0,0.0,0.0]
[1779760950242,51.86,76573.98,35.0,0.0,0.0,0.0]
[1779760951249,51.86,76573.85,35.0,0.0,0.0,0.0]
[1779760954270,51.86,76580.07,35.0,0.0,0.0,0.0]
[1779760959305,51.86,76574.87,35.0,0.0,0.0,0.0]
[1779760963333,51.86,76586.99,35.0,0.0,0.0,0.0]
[1779760969376,51.86,76597.04,35.0,0.0,0.0,0.0]
[1779760972396,51.86,76612.52,35.0,0.0,0.0,0.0]
[1779760977435,51.86,76611.34,35.0,0.0,0.0,0.0]
[1779760981463,51.86,76621.3,35.0,0.0,0.0,0.0]
[1779760983477,51.86,76627.19,35.0,0.0,0.0,0.0]
[1779760988512,51.86,76627.52,35.0,0.0,0.0,0.0]
[1779760990527,51.86,76635.43,35.0,0.0,0.0,0.0]
[1779760995562,51.86,76639.94,35.0,0.0,0.0,0.0]
[1779761000598,51.86,76636.29,35.0,0.0,0.0,0.0]
[1779761003619,51.86,76645.63,35.0,0.0,0.0,0.0]
[1779761004626,51.86,76653.15,35.0,0.0,0.0,0.0]
[1779761009661,51.86,76659.36,35.0,0.0,0.0,0.0]
[1779761011675,51.86,76656.76,35.0,0.0,0.0,0.0]
[1779761016710,51.86,76660.38,35.0,0.0,0.0,0.0]
[1779761021745,51.86,76659.86,35.0,0.0,0.0,0.0]
[1779761026780,51.86,76650.53,35.0,0.0,0.0,0.0]
[1779761033829,51.86,76649.53,35.0,0.0,0.0,0.0]
[1779761039871,51.86,76650.14,35.0,0.0,0.0,0.0]
[1779761044906,51.86,76659.52,35.0,0.0,0.0,0.0]
[1779761050947,51.86,76660.69,35.0,0.0,0.0,0.0]
[1779761055983,51.86,76659.02,35.0,0.0,0.0,0.0]
[1779761061020,51.86,76659.95,35.0,0.0,0.0,0.0]
[1779761066055,51.86,76660.31,35.0,0.0,0.0,0.0]
[1779761070083,51.86,76654.55,35.0,0.0,0.0,0.0]
[1779761071135,51.86,76652.06,35.0,0.0,0.0,0.0]
[1779761072118,51.86,76642.49,35.0,0.0,0.0,0.0]
[1779761077153,51.86,76638.29,35.0,0.0,0.0,0.0]
[1779761082189,51.86,76637.25,35.0,0.0,0.0,0.0]
[1779761084203,51.86,76643.78,35.0,0.0,0.0,0.0]
[1779761089238,51.86,76649.14,35.0,0.0,0.0,0.0]
[1779761094273,51.86,76645.49,35.0,0.0,0.0,0.0]
[1779761099308,51.86,76642.9,35.0,0.0,0.0,0.0]
[1779761104343,51.86,76642.86,35.0,0.0,0.0,0.0]
[1779761109378,51.86,76642.36,35.0,0.0,0.0,0.0]
[1779761114413,51.86,76638.22,35.0,0.0,0.0,0.0]
[1779761119449,51.86,76636.73,35.0,0.0,0.0,0.0]
[1779761120957,51.86,76636.73,35.0,0.0,0.0,0.0]
[1779761121977,51.86,76636.73,35.0,0.0,0.0,0.0]
[1779761126498,51.86,76643.92,35.0,0.0,0.0,0.0]
[1779761128512,51.86,76656.31,35.0,0.0,0.0,0.0]
[1779761129519,51.86,76665.05,35.0,0.0,0.0,0.0]
[1779761131533,51.86,76664.92,35.0,0.0,0.0,0.0]
[1779761134554,51.86,76672.26,35.0,0.0,0.0,0.0]
[1779761137575,51.86,76678.62,35.0,0.0,0.0,0.0]
[1779761142610,51.86,76681.91,35.0,0.0,0.0,0.0]
[1779761147644,51.86,76682.04,35.0,0.0,0.0,0.0]
[1779761151673,51.86,76689.7,35.0,0.0,0.0,0.0]
[1779761156708,51.86,76691.38,35.0,0.0,0.0,0.0]
[1779761161743,51.86,76709.86,35.0,0.0,0.0,0.0]
[1779761162750,51.86,76716.4,35.0,0.0,0.0,0.0]
[1779761167785,51.86,76719.51,35.0,0.0,0.0,0.0]
[1779761172820,51.86,76715.76,35.0,0.0,0.0,0.0]
[1779761177855,51.86,76720.09,35.0,0.0,0.0,0.0]
[1779761182890,51.86,76717.95,35.0,0.0,0.0,0.0]
[1779761184904,51.86,76706.1,35.0,0.0,0.0,0.0]
[1779761189942,51.86,76704.6,35.0,0.0,0.0,0.0]
[1779761191956,51.86,76704.24,35.0,0.0,0.0,0.0]
[1779761195984,51.86,76698.72,35.0,0.0,0.0,0.0]
[1779761201019,51.86,76694.41,35.0,0.0,0.0,0.0]
[1779761206054,51.86,76694.15,35.0,0.0,0.0,0.0]
[1779761208068,51.86,76682.97,35.0,0.0,0.0,0.0]
[1779761213107,51.86,76685.06,35.0,0.0,0.0,0.0]
[1779761216129,51.86,76691.23,35.0,0.0,0.0,0.0]
[1779761221164,51.86,76691.1,35.0,0.0,0.0,0.0]
[1779761224185,51.86,76683.6,35.0,0.0,0.0,0.0]
[1779761229220,51.86,76681.64,35.0,0.0,0.0,0.0]
[1779761234255,51.86,76680.28,35.0,0.0,0.0,0.0]
[1779761239290,51.86,76686.26,35.0,0.0,0.0,0.0]
[1779761244325,51.86,76686.64,35.0,0.0,0.0,0.0]
[1779761249360,51.86,76684.71,35.0,0.0,0.0,0.0]
[1779761251374,51.86,76685.39,35.0,0.0,0.0,0.0]
[1779761256409,51.86,76684.71,35.0,0.0,0.0,0.0]
[1779761263459,51.86,76684.03,35.0,0.0,0.0,0.0]
[1779761269500,51.86,76683.53,35.0,0.0,0.0,0.0]
[1779761271514,51.86,76675.85,35.0,0.0,0.0,0.0]
[1779761273528,51.86,76669.48,35.0,0.0,0.0,0.0]
[1779761276319,51.86,76669.67,35.0,0.0,0.0,0.0]
[1779761276714,51.86,76669.58,35.0,0.0,0.0,0.0]
[1779761282590,51.86,76667.87,35.0,0.0,0.0,0.0]
[1779761284608,51.86,76680.9,35.0,0.0,0.0,0.0]
[1779761289643,51.86,76683.79,35.0,0.0,0.0,0.0]
[1779761291658,51.86,76675.51,35.0,0.0,0.0,0.0]
[1779761295685,51.86,76699.68,35.0,0.0,0.0,0.0]
[1779761296692,51.86,76705.69,35.0,0.0,0.0,0.0]
[1779761301726,51.86,76706.73,35.0,0.0,0.0,0.0]
[1779761304748,51.86,76701.31,35.0,0.0,0.0,0.0]
[1779761309783,51.86,76696.43,35.0,0.0,0.0,0.0]
[1779761311798,51.86,76696.75,35.0,0.0,0.0,0.0]
[1779761316833,51.86,76707.72,35.0,0.0,0.0,0.0]
[1779761322876,51.86,76710.13,35.0,0.0,0.0,0.0]
[1779761327911,51.86,76709.6,35.0,0.0,0.0,0.0]
[1779761332946,51.86,76708.91,35.0,0.0,0.0,0.0]
[1779761337981,51.86,76706.05,35.0,0.0,0.0,0.0]
[1779761343015,51.86,76705.39,35.0,0.0,0.0,0.0]
[1779761348051,51.86,76706.35,35.0,0.0,0.0,0.0]
[1779761355100,51.86,76702.43,35.0,0.0,0.0,0.0]
[1779761359128,51.86,76710.54,35.0,0.0,0.0,0.0]
[1779761360135,51.86,76716.71,35.0,0.0,0.0,0.0]
[1779761365170,51.86,76711.92,35.0,0.0,0.0,0.0]
[1779761370206,51.86,76712.86,35.0,0.0,0.0,0.0]
[1779761378262,51.86,76720.86,35.0,0.0,0.0,0.0]
[1779761383297,51.86,76725.92,35.0,0.0,0.0,0.0]
[1779761388332,51.86,76725.87,35.0,0.0,0.0,0.0]
[1779761394374,51.86,76726.66,35.0,0.0,0.0,0.0]
[1779761396388,51.86,76734.18,35.0,0.0,0.0,0.0]
[1779761401423,51.86,76732.0,35.0,0.0,0.0,0.0]
[1779761406460,51.86,76730.04,35.0,0.0,0.0,0.0]
[1779761411495,51.86,76731.27,35.0,0.0,0.0,0.0]
[1779761416530,51.86,76733.56,35.0,0.0,0.0,0.0]
[1779761421566,51.86,76733.0,35.0,0.0,0.0,0.0]
[1779761426601,51.86,76731.18,35.0,0.0,0.0,0.0]
[1779761431636,51.86,76727.32,35.0,0.0,0.0,0.0]
[1779761436672,51.86,76727.14,35.0,0.0,0.0,0.0]
[1779761441709,51.86,76727.6,35.0,0.0,0.0,0.0]
[1779761446745,51.86,76726.26,35.0,0.0,0.0,0.0]
[1779761451779,51.86,76726.01,35.0,0.0,0.0,0.0]
[1779761453793,51.86,76719.2,35.0,0.0,0.0,0.0]
[1779761458833,51.86,76717.0,35.0,0.0,0.0,0.0]
[1779761461849,51.86,76723.91,35.0,0.0,0.0,0.0]
[1779761466884,51.86,76724.61,35.0,0.0,0.0,0.0]
[1779761470912,51.86,76718.4,35.0,0.0,0.0,0.0]
[1779761476953,51.86,76710.72,35.0,0.0,0.0,0.0]
[1779761481989,51.86,76710.81,35.0,0.0,0.0,0.0]
[1779761487025,51.86,76710.94,35.0,0.0,0.0,0.0]
[1779761495080,51.86,76707.46,35.0,0.0,0.0,0.0]
[1779761501122,51.86,76706.91,35.0,0.0,0.0,0.0]
[1779761506157,51.86,76706.81,35.0,0.0,0.0,0.0]
[1779761511192,51.86,76706.95,35.0,0.0,0.0,0.0]
[1779761516227,51.86,76709.01,35.0,0.0,0.0,0.0]
[1779761521262,51.86,76709.25,35.0,0.0,0.0,0.0]
[1779761526297,51.86,76709.02,35.0,0.0,0.0,0.0]
[1779761531332,51.86,76708.88,35.0,0.0,0.0,0.0]
[1779761536367,51.86,76716.55,35.0,0.0,0.0,0.0]
[1779761541403,51.86,76716.34,35.0,0.0,0.0,0.0]
[1779761546437,51.86,76720.36,35.0,0.0,0.0,0.0]
[1779761551473,51.86,76714.12,35.0,0.0,0.0,0.0]
[1779761556507,51.86,76724.66,35.0,0.0,0.0,0.0]
[1779761561543,51.86,76729.05,35.0,0.0,0.0,0.0]
[1779761566581,51.86,76729.41,35.0,0.0,0.0,0.0]
[1779761571616,51.86,76729.43,35.0,0.0,0.0,0.0]
[1779761577658,51.86,76733.34,35.0,0.0,0.0,0.0]
[1779761582693,51.86,76723.81,35.0,0.0,0.0,0.0]
[1779761589745,51.86,76727.36,35.0,0.0,0.0,0.0]
[1779761594780,51.86,76726.92,35.0,0.0,0.0,0.0]
[1779761599815,51.86,76727.86,35.0,0.0,0.0,0.0]
[1779761604850,51.86,76727.8,35.0,0.0,0.0,0.0]
[1779761609885,51.86,76728.99,35.0,0.0,0.0,0.0]
[1779761614920,51.86,76736.24,35.0,0.0,0.0,0.0]
[1779761617959,51.86,76736.8,35.0,0.0,0.0,0.0]
[1779761622975,51.86,76737.13,35.0,0.0,0.0,0.0]
[1779761628025,51.86,76740.68,35.0,0.0,0.0,0.0]
[1779761633048,51.86,76743.07,35.0,0.0,0.0,0.0]
[1779761638086,51.86,76741.41,35.0,0.0,0.0,0.0]
[1779761643121,51.86,76741.48,35.0,0.0,0.0,0.0]
[1779761649163,51.86,76741.51,35.0,0.0,0.0,0.0]
[1779761654198,51.86,76741.9,35.0,0.0,0.0,0.0]
[1779761659233,51.86,76742.01,35.0,0.0,0.0,0.0]
[1779761664268,51.86,76741.96,35.0,0.0,0.0,0.0]
[1779761666282,51.86,76729.09,35.0,0.0,0.0,0.0]
[1779761671317,51.86,76726.86,35.0,0.0,0.0,0.0]
[1779761676360,51.86,76734.4,35.0,0.0,0.0,0.0]
[1779761681397,51.86,76736.28,35.0,0.0,0.0,0.0]
[1779761686432,51.86,76736.73,35.0,0.0,0.0,0.0]
[1779761691467,51.86,76729.48,35.0,0.0,0.0,0.0]
[1779761692474,51.86,76716.36,35.0,0.0,0.0,0.0]
[1779761693480,51.86,76705.32,35.0,0.0,0.0,0.0]
[1779761694488,51.86,76697.46,35.0,0.0,0.0,0.0]
[1779761699523,51.86,76692.32,35.0,0.0,0.0,0.0]
[1779761704558,51.86,76691.92,35.0,0.0,0.0,0.0]
[1779761710600,51.86,76691.04,35.0,0.0,0.0,0.0]
[1779761716642,51.86,76691.95,35.0,0.0,0.0,0.0]
[1779761719672,51.86,76681.3,35.0,0.0,0.0,0.0]
[1779761724707,51.86,76682.23,35.0,0.0,0.0,0.0]
[1779761729742,51.86,76679.49,35.0,0.0,0.0,0.0]
[1779761731958,51.86,76679.07,35.0,0.0,0.0,0.0]
[1779761732001,51.86,76680.02,35.0,0.0,0.0,0.0]
[1779761732479,51.86,76680.02,35.0,0.0,0.0,0.0]
[1779761737798,51.86,76686.94,35.0,0.0,0.0,0.0]
[1779761744847,51.86,76684.94,35.0,0.0,0.0,0.0]
[1779761752904,51.86,76690.45,35.0,0.0,0.0,0.0]
[1779761759969,51.86,76690.01,35.0,0.0,0.0,0.0]
[1779761762991,51.86,76684.62,35.0,0.0,0.0,0.0]
[1779761771047,51.86,76685.63,35.0,0.0,0.0,0.0]
[1779761776083,51.86,76683.95,35.0,0.0,0.0,0.0]
[1779761780116,51.86,76669.43,35.0,0.0,0.0,0.0]
[1779761781120,51.86,76652.59,35.0,0.0,0.0,0.0]
[1779761786156,51.86,76650.87,35.0,0.0,0.0,0.0]
[1779761791193,51.86,76648.84,35.0,0.0,0.0,0.0]
[1779761796228,51.86,76650.89,35.0,0.0,0.0,0.0]
[1779761801263,51.86,76647.33,35.0,0.0,0.0,0.0]
[1779761806298,51.86,76647.96,35.0,0.0,0.0,0.0]
[1779761811333,51.86,76647.65,35.0,0.0,0.0,0.0]
[1779761817375,51.86,76647.69,35.0,0.0,0.0,0.0]
[1779761822410,51.86,76638.4,35.0,0.0,0.0,0.0]
[1779761827445,51.86,76635.13,35.0,0.0,0.0,0.0]
[1779761831473,51.86,76628.23,35.0,0.0,0.0,0.0]
[1779761834494,51.86,76634.47,35.0,0.0,0.0,0.0]
[1779761838522,51.86,76642.21,35.0,0.0,0.0,0.0]
[1779761839529,51.86,76648.56,35.0,0.0,0.0,0.0]
[1779761844564,51.86,76650.59,35.0,0.0,0.0,0.0]
[1779761849599,51.86,76648.18,35.0,0.0,0.0,0.0]
[1779761851613,51.86,76648.83,35.0,0.0,0.0,0.0]
[1779761853627,51.86,76641.26,35.0,0.0,0.0,0.0]
[1779761856648,51.86,76646.61,35.0,0.0,0.0,0.0]
[1779761861683,51.86,76646.24,35.0,0.0,0.0,0.0]
[1779761866718,51.86,76644.27,35.0,0.0,0.0,0.0]
[1779761871753,51.86,76645.38,35.0,0.0,0.0,0.0]
[1779761877795,51.86,76648.75,35.0,0.0,0.0,0.0]
[1779761882830,51.86,76649.49,35.0,0.0,0.0,0.0]
[1779761883837,51.86,76655.0,35.0,0.0,0.0,0.0]
[1779761888872,51.86,76658.44,35.0,0.0,0.0,0.0]
[1779761893907,51.86,76659.36,35.0,0.0,0.0,0.0]
[1779761898942,51.86,76662.31,35.0,0.0,0.0,0.0]
[1779761903976,51.86,76658.57,35.0,0.0,0.0,0.0]
[1779761909014,51.86,76658.07,35.0,0.0,0.0,0.0]
[1779761911029,51.86,76660.75,35.0,0.0,0.0,0.0]
[1779761912035,51.86,76668.37,35.0,0.0,0.0,0.0]
[1779761915057,51.86,76673.84,35.0,0.0,0.0,0.0]
[1779761920092,51.86,76675.63,35.0,0.0,0.0,0.0]
[1779761925147,51.86,76672.59,35.0,0.0,0.0,0.0]
[1779761930169,51.86,76673.8,35.0,0.0,0.0,0.0]
[1779761935204,51.86,76674.06,35.0,0.0,0.0,0.0]
[1779761941252,51.86,76672.42,35.0,0.0,0.0,0.0]
[1779761946287,51.86,76674.5,35.0,0.0,0.0,0.0]
[1779761951321,51.86,76674.81,35.0,0.0,0.0,0.0]
[1779761958371,51.86,76674.35,35.0,0.0,0.0,0.0]
[1779761963405,51.86,76673.27,35.0,0.0,0.0,0.0]
[1779761968442,51.86,76670.41,35.0,0.0,0.0,0.0]
[1779761970456,51.86,76678.53,35.0,0.0,0.0,0.0]
[1779761971463,51.86,76680.21,35.0,0.0,0.0,0.0]
[1779761972471,51.86,76688.76,35.0,0.0,0.0,0.0]
[1779761974484,51.86,76694.62,35.0,0.0,0.0,0.0]
[1779761977505,51.86,76701.2,35.0,0.0,0.0,0.0]
[1779761983547,51.86,76700.99,35.0,0.0,0.0,0.0]
[1779761987574,51.86,76706.83,35.0,0.0,0.0,0.0]
[1779761992610,51.86,76705.21,35.0,0.0,0.0,0.0]
[1779761997645,51.86,76708.23,35.0,0.0,0.0,0.0]
[1779762002687,51.86,76697.69,35.0,0.0,0.0,0.0]
[1779762003695,51.86,76689.1,35.0,0.0,0.0,0.0]
[1779762008733,51.86,76678.79,35.0,0.0,0.0,0.0]
[1779762013768,51.86,76675.22,35.0,0.0,0.0,0.0]
[1779762018804,51.86,76671.6,35.0,0.0,0.0,0.0]
[1779762023839,51.86,76671.12,35.0,0.0,0.0,0.0]
[1779762028874,51.86,76664.45,35.0,0.0,0.0,0.0]
[1779762031895,51.86,76664.67,35.0,0.0,0.0,0.0]
[1779762037937,51.86,76664.99,35.0,0.0,0.0,0.0]
[1779762042972,51.86,76663.0,35.0,0.0,0.0,0.0]
[1779762051035,51.86,76662.27,35.0,0.0,0.0,0.0]
[1779762056070,51.86,76663.13,35.0,0.0,0.0,0.0]
[1779762061105,51.86,76671.54,35.0,0.0,0.0,0.0]
[1779762064126,51.86,76680.91,35.0,0.0,0.0,0.0]
[1779762065134,51.86,76686.23,35.0,0.0,0.0,0.0]
[1779762070170,51.86,76686.9,35.0,0.0,0.0,0.0]
[1779762075204,51.86,76684.73,35.0,0.0,0.0,0.0]
[1779762080240,51.86,76683.86,35.0,0.0,0.0,0.0]
[1779762085275,51.86,76686.48,35.0,0.0,0.0,0.0]
[1779762086282,51.86,76680.08,35.0,0.0,0.0,0.0]
[1779762091317,51.86,76678.46,35.0,0.0,0.0,0.0]
[1779762096352,51.86,76679.94,35.0,0.0,0.0,0.0]
[1779762098366,51.86,76686.4,35.0,0.0,0.0,0.0]
[1779762103401,51.86,76683.98,35.0,0.0,0.0,0.0]
[1779762106440,51.86,76667.51,35.0,0.0,0.0,0.0]
[1779762111476,51.86,76670.79,35.0,0.0,0.0,0.0]
[1779762116511,51.86,76670.4,35.0,0.0,0.0,0.0]
[1779762121547,51.86,76665.24,35.0,0.0,0.0,0.0]
[1779762126582,51.86,76663.84,35.0,0.0,0.0,0.0]
[1779762132626,51.86,76663.85,35.0,0.0,0.0,0.0]
[1779762134640,51.86,76670.7,35.0,0.0,0.0,0.0]
[1779762136655,51.86,76676.67,35.0,0.0,0.0,0.0]
[1779762141689,51.86,76676.43,35.0,0.0,0.0,0.0]
[1779762146724,51.86,76673.85,35.0,0.0,0.0,0.0]
[1779762151759,51.86,76679.17,35.0,0.0,0.0,0.0]
[1779762155787,51.86,76670.85,35.0,0.0,0.0,0.0]
[1779762160823,51.86,76672.55,35.0,0.0,0.0,0.0]
[1779762165857,51.86,76673.17,35.0,0.0,0.0,0.0]
[1779762170892,51.86,76667.09,35.0,0.0,0.0,0.0]
[1779762172906,51.86,76659.95,35.0,0.0,0.0,0.0]
[1779762173912,51.86,76652.52,35.0,0.0,0.0,0.0]
[1779762178948,51.86,76650.78,35.0,0.0,0.0,0.0]
[1779762183984,51.86,76649.49,35.0,0.0,0.0,0.0]
[1779762192040,51.86,76649.26,35.0,0.0,0.0,0.0]
[1779762194055,51.86,76640.78,35.0,0.0,0.0,0.0]
[1779762199090,51.86,76636.28,35.0,0.0,0.0,0.0]
[1779762204125,51.86,76636.62,35.0,0.0,0.0,0.0]
[1779762209159,51.86,76633.35,35.0,0.0,0.0,0.0]
[1779762211173,51.86,76632.87,35.0,0.0,0.0,0.0]
[1779762216209,51.86,76633.79,35.0,0.0,0.0,0.0]
[1779762219231,51.86,76642.34,35.0,0.0,0.0,0.0]
[1779762225273,51.86,76639.8,35.0,0.0,0.0,0.0]
[1779762230308,51.86,76638.76,35.0,0.0,0.0,0.0]
[1779762236350,51.86,76638.67,35.0,0.0,0.0,0.0]
[1779762241385,51.86,76638.06,35.0,0.0,0.0,0.0]
[1779762243399,51.86,76631.06,35.0,0.0,0.0,0.0]
[1779762248434,51.86,76629.56,35.0,0.0,0.0,0.0]
[1779762253469,51.86,76634.17,35.0,0.0,0.0,0.0]
[1779762258504,51.86,76638.35,35.0,0.0,0.0,0.0]
[1779762262535,51.86,76643.76,35.0,0.0,0.0,0.0]
[1779762263540,51.86,76655.26,35.0,0.0,0.0,0.0]
[1779762267568,51.86,76660.62,35.0,0.0,0.0,0.0]
[1779762271596,51.86,76660.55,35.0,0.0,0.0,0.0]
[1779762275624,51.86,76666.35,35.0,0.0,0.0,0.0]
[1779762278645,51.86,76674.62,35.0,0.0,0.0,0.0]
[1779762283680,51.86,76684.35,35.0,0.0,0.0,0.0]
[1779762289723,51.86,76685.01,35.0,0.0,0.0,0.0]
[1779762292744,51.86,76679.13,35.0,0.0,0.0,0.0]
[1779762298786,51.86,76676.38,35.0,0.0,0.0,0.0]
[1779762300800,51.86,76669.01,35.0,0.0,0.0,0.0]
[1779762301808,51.86,76660.68,35.0,0.0,0.0,0.0]
[1779762305835,51.86,76655.05,35.0,0.0,0.0,0.0]
[1779762308858,51.86,76665.25,35.0,0.0,0.0,0.0]
[1779762313894,51.86,76665.0,35.0,0.0,0.0,0.0]
[1779762318936,51.86,76662.9,35.0,0.0,0.0,0.0]
[1779762323971,51.86,76662.87,35.0,0.0,0.0,0.0]
[1779762328299,51.86,76660.82,35.0,0.0,0.0,0.0]
[1779762331020,51.86,76657.15,35.0,0.0,0.0,0.0]
[1779762333034,51.86,76651.75,35.0,0.0,0.0,0.0]
[1779762337062,51.86,76657.23,35.0,0.0,0.0,0.0]
[1779762340376,51.86,76660.49,35.0,0.0,0.0,0.0]
[1779762342967,51.86,76665.68,35.0,0.0,0.0,0.0]
[1779762343127,51.86,76665.68,35.0,0.0,0.0,0.0]
[1779762343159,51.86,76672.56,35.0,0.0,0.0,0.0]
[1779762349146,51.86,76675.72,35.0,0.0,0.0,0.0]
[1779762354182,51.86,76675.37,35.0,0.0,0.0,0.0]
[1779762359217,51.86,76673.06,35.0,0.0,0.0,0.0]
[1779762364251,51.86,76669.17,35.0,0.0,0.0,0.0]
[1779762369286,51.86,76664.78,35.0,0.0,0.0,0.0]
[1779762374321,51.86,76666.47,35.0,0.0,0.0,0.0]
[1779762379362,51.86,76668.22,35.0,0.0,0.0,0.0]
[1779762385404,51.86,76668.23,35.0,0.0,0.0,0.0]
[1779762390439,51.86,76670.0,35.0,0.0,0.0,0.0]
[1779762391446,51.86,76670.09,35.0,0.0,0.0,0.0]
[1779762396481,51.86,76671.8,35.0,0.0,0.0,0.0]
[1779762401516,51.86,76668.69,35.0,0.0,0.0,0.0]
[1779762408565,51.86,76664.88,35.0,0.0,0.0,0.0]
[1779762412594,51.86,76652.68,35.0,0.0,0.0,0.0]
[1779762413601,51.86,76646.81,35.0,0.0,0.0,0.0]
[1779762418636,51.86,76646.77,35.0,0.0,0.0,0.0]
[1779762423671,51.86,76646.43,35.0,0.0,0.0,0.0]
[1779762428706,51.86,76643.06,35.0,0.0,0.0,0.0]
[1779762433741,51.86,76644.55,35.0,0.0,0.0,0.0]
[1779762438776,51.86,76646.35,35.0,0.0,0.0,0.0]
[1779762443811,51.86,76646.67,35.0,0.0,0.0,0.0]
[1779762448846,51.86,76651.25,35.0,0.0,0.0,0.0]
[1779762449853,51.86,76659.04,35.0,0.0,0.0,0.0]
[1779762451867,51.86,76662.52,35.0,0.0,0.0,0.0]
[1779762456904,51.86,76662.97,35.0,0.0,0.0,0.0]
[1779762458918,51.86,76669.59,35.0,0.0,0.0,0.0]
[1779762464960,51.86,76672.66,35.0,0.0,0.0,0.0]
[1779762468988,51.86,76666.94,35.0,0.0,0.0,0.0]
[1779762474029,51.86,76666.86,35.0,0.0,0.0,0.0]
[1779762477050,51.86,76661.54,35.0,0.0,0.0,0.0]
[1779762482085,51.86,76654.79,35.0,0.0,0.0,0.0]
[1779762487120,51.86,76652.69,35.0,0.0,0.0,0.0]
[1779762489133,51.86,76645.14,35.0,0.0,0.0,0.0]
[1779762494170,51.86,76645.48,35.0,0.0,0.0,0.0]
[1779762495182,51.86,76639.11,35.0,0.0,0.0,0.0]
[1779762500218,51.86,76638.65,35.0,0.0,0.0,0.0]
[1779762505253,51.86,76635.53,35.0,0.0,0.0,0.0]
[1779762510288,51.86,76637.17,35.0,0.0,0.0,0.0]
[1779762511295,51.86,76637.21,35.0,0.0,0.0,0.0]
[1779762516330,51.86,76638.46,35.0,0.0,0.0,0.0]
[1779762518344,51.86,76629.8,35.0,0.0,0.0,0.0]
[1779762523379,51.86,76627.89,35.0,0.0,0.0,0.0]
[1779762528414,51.86,76626.29,35.0,0.0,0.0,0.0]
[1779762533449,51.86,76629.31,35.0,0.0,0.0,0.0]
[1779762538486,51.86,76629.17,35.0,0.0,0.0,0.0]
[1779762543519,51.86,76622.31,35.0,0.0,0.0,0.0]
[1779762547547,51.86,76615.53,35.0,0.0,0.0,0.0]
[1779762552582,51.86,76615.79,35.0,0.0,0.0,0.0]
[1779762557617,51.86,76615.76,35.0,0.0,0.0,0.0]
[1779762560638,51.86,76610.37,35.0,0.0,0.0,0.0]
[1779762565673,51.86,76608.03,35.0,0.0,0.0,0.0]
[1779762571715,51.86,76607.05,35.0,0.0,0.0,0.0]
[1779762576751,51.86,76607.44,35.0,0.0,0.0,0.0]
[1779762578765,51.86,76600.79,35.0,0.0,0.0,0.0]
[1779762580779,51.86,76595.07,35.0,0.0,0.0,0.0]
[1779762585815,51.86,76593.13,35.0,0.0,0.0,0.0]
[1779762590850,51.86,76595.43,35.0,0.0,0.0,0.0]
[1779762595886,51.86,76601.13,35.0,0.0,0.0,0.0]
[1779762600921,51.86,76603.06,35.0,0.0,0.0,0.0]
[1779762603942,51.86,76594.76,35.0,0.0,0.0,0.0]
[1779762609983,51.86,76594.63,35.0,0.0,0.0,0.0]
[1779762615018,51.86,76594.81,35.0,0.0,0.0,0.0]
[1779762620060,51.86,76592.24,35.0,0.0,0.0,0.0]
[1779762624082,51.86,76585.81,35.0,0.0,0.0,0.0]
[1779762629117,51.86,76584.86,35.0,0.0,0.0,0.0]
[1779762631131,51.86,76584.88,35.0,0.0,0.0,0.0]
[1779762633145,51.86,76597.23,35.0,0.0,0.0,0.0]
[1779762634153,51.86,76602.55,35.0,0.0,0.0,0.0]
[1779762637174,51.86,76610.33,35.0,0.0,0.0,0.0]
[1779762640195,51.86,76616.3,35.0,0.0,0.0,0.0]
[1779762645230,51.86,76615.44,35.0,0.0,0.0,0.0]
[1779762647244,51.86,76609.25,35.0,0.0,0.0,0.0]
[1779762650266,51.86,76602.68,35.0,0.0,0.0,0.0]
[1779762654294,51.86,76594.61,35.0,0.0,0.0,0.0]
[1779762655301,51.86,76588.67,35.0,0.0,0.0,0.0]
[1779762660337,51.86,76589.12,35.0,0.0,0.0,0.0]
[1779762664365,51.86,76595.76,35.0,0.0,0.0,0.0]
[1779762666379,51.86,76589.24,35.0,0.0,0.0,0.0]
[1779762671415,51.86,76589.51,35.0,0.0,0.0,0.0]
[1779762677457,51.86,76589.4,35.0,0.0,0.0,0.0]
[1779762682492,51.86,76589.51,35.0,0.0,0.0,0.0]
[1779762688534,51.86,76590.18,35.0,0.0,0.0,0.0]
[1779762692561,51.86,76589.35,35.0,0.0,0.0,0.0]
[1779762697597,51.86,76596.43,35.0,0.0,0.0,0.0]
[1779762702632,51.86,76596.74,35.0,0.0,0.0,0.0]
[1779762708674,51.86,76597.97,35.0,0.0,0.0,0.0]
[1779762713710,51.86,76597.64,35.0,0.0,0.0,0.0]
[1779762720761,51.86,76598.58,35.0,0.0,0.0,0.0]
[1779762725795,51.86,76604.99,35.0,0.0,0.0,0.0]
[1779762730831,51.86,76610.21,35.0,0.0,0.0,0.0]
[1779762735866,51.86,76611.49,35.0,0.0,0.0,0.0]
[1779762740901,51.86,76613.35,35.0,0.0,0.0,0.0]
[1779762745936,51.86,76614.21,35.0,0.0,0.0,0.0]
[1779762750972,51.86,76612.71,35.0,0.0,0.0,0.0]
[1779762751978,51.86,76612.01,35.0,0.0,0.0,0.0]
[1779762757015,51.86,76608.75,35.0,0.0,0.0,0.0]
[1779762762049,51.86,76607.0,35.0,0.0,0.0,0.0]
[1779762767084,51.86,76605.19,35.0,0.0,0.0,0.0]
[1779762773126,51.86,76603.8,35.0,0.0,0.0,0.0]
[1779762778160,51.86,76604.62,35.0,0.0,0.0,0.0]
[1779762783199,51.86,76604.79,35.0,0.0,0.0,0.0]
[1779762788234,51.86,76609.41,35.0,0.0,0.0,0.0]
[1779762793269,51.86,76610.54,35.0,0.0,0.0,0.0]
[1779762798305,51.86,76611.68,35.0,0.0,0.0,0.0]
[1779762803340,51.86,76615.9,35.0,0.0,0.0,0.0]
[1779762808375,51.86,76617.31,35.0,0.0,0.0,0.0]
[1779762811396,51.86,76617.63,35.0,0.0,0.0,0.0]
[1779762816431,51.86,76614.68,35.0,0.0,0.0,0.0]
[1779762822473,51.86,76616.59,35.0,0.0,0.0,0.0]
[1779762829522,51.86,76616.83,35.0,0.0,0.0,0.0]
[1779762835565,51.86,76616.49,35.0,0.0,0.0,0.0]
[1779762840600,51.86,76616.58,35.0,0.0,0.0,0.0]
[1779762845635,51.86,76617.18,35.0,0.0,0.0,0.0]
[1779762859733,51.86,76616.67,35.0,0.0,0.0,0.0]
[1779762864767,51.86,76616.78,35.0,0.0,0.0,0.0]
[1779762869803,51.86,76616.7,35.0,0.0,0.0,0.0]
[1779762871817,51.86,76617.29,35.0,0.0,0.0,0.0]
[1779762876851,51.86,76616.55,35.0,0.0,0.0,0.0]
[1779762881887,51.86,76617.66,35.0,0.0,0.0,0.0]
[1779762886924,51.86,76616.75,35.0,0.0,0.0,0.0]
[1779762891958,51.86,76617.02,35.0,0.0,0.0,0.0]
[1779762892966,51.86,76609.0,35.0,0.0,0.0,0.0]
[1779762893973,51.86,76599.89,35.0,0.0,0.0,0.0]
[1779762899008,51.86,76598.9,35.0,0.0,0.0,0.0]
[1779762904046,51.86,76597.19,35.0,0.0,0.0,0.0]
[1779762909081,51.86,76597.01,35.0,0.0,0.0,0.0]
[1779762911096,51.86,76604.91,35.0,0.0,0.0,0.0]
[1779762912101,51.86,76614.6,35.0,0.0,0.0,0.0]
[1779762917137,51.86,76616.5,35.0,0.0,0.0,0.0]
[1779762922173,51.86,76618.32,35.0,0.0,0.0,0.0]
[1779762927209,51.86,76628.65,35.0,0.0,0.0,0.0]
[1779762931237,51.86,76628.05,35.0,0.0,0.0,0.0]
[1779762936272,51.86,76625.63,35.0,0.0,0.0,0.0]
[1779762942314,51.86,76625.64,35.0,0.0,0.0,0.0]
[1779762948358,51.86,76624.92,35.0,0.0,0.0,0.0]
[1779762953393,51.86,76627.38,35.0,0.0,0.0,0.0]
[1779762953954,51.86,76627.38,35.0,0.0,0.0,0.0]
[1779762954046,51.86,76627.38,35.0,0.0,0.0,0.0]
[1779762961449,51.86,76620.76,35.0,0.0,0.0,0.0]
[1779762962456,51.86,76614.78,35.0,0.0,0.0,0.0]
[1779762967492,51.86,76610.02,35.0,0.0,0.0,0.0]
[1779762972530,51.86,76614.4,35.0,0.0,0.0,0.0]
[1779762978572,51.86,76614.6,35.0,0.0,0.0,0.0]
[1779762983608,51.86,76615.15,35.0,0.0,0.0,0.0]
[1779762989650,51.86,76613.26,35.0,0.0,0.0,0.0]
[1779762991664,51.86,76604.19,35.0,0.0,0.0,0.0]
[1779762996698,51.86,76600.55,35.0,0.0,0.0,0.0]
[1779763001734,51.86,76602.62,35.0,0.0,0.0,0.0]
[1779763007776,51.86,76603.68,35.0,0.0,0.0,0.0]
[1779763012811,51.86,76608.77,35.0,0.0,0.0,0.0]
[1779763015832,51.86,76614.54,35.0,0.0,0.0,0.0]
[1779763017846,51.86,76619.75,35.0,0.0,0.0,0.0]
[1779763020866,51.86,76624.97,35.0,0.0,0.0,0.0]
[1779763022881,51.86,76638.11,35.0,0.0,0.0,0.0]
[1779763023888,51.86,76645.33,35.0,0.0,0.0,0.0]
[1779763026909,51.86,76653.06,35.0,0.0,0.0,0.0]
[1779763028923,51.86,76659.77,35.0,0.0,0.0,0.0]
[1779763033958,51.86,76662.1,35.0,0.0,0.0,0.0]
[1779763038993,51.86,76661.0,35.0,0.0,0.0,0.0]
[1779763044028,51.86,76662.24,35.0,0.0,0.0,0.0]
[1779763046047,51.86,76651.65,35.0,0.0,0.0,0.0]
[1779763048061,51.86,76645.15,35.0,0.0,0.0,0.0]
[1779763051081,51.86,76643.47,35.0,0.0,0.0,0.0]
[1779763056117,51.86,76640.58,35.0,0.0,0.0,0.0]
[1779763063166,51.86,76640.27,35.0,0.0,0.0,0.0]
[1779763067194,51.86,76633.33,35.0,0.0,0.0,0.0]
[1779763081310,51.86,76631.98,35.0,0.0,0.0,0.0]
[1779763083324,51.86,76621.55,35.0,0.0,0.0,0.0]
[1779763084338,51.86,76613.49,35.0,0.0,0.0,0.0]
[1779763089373,51.86,76612.17,35.0,0.0,0.0,0.0]
[1779763090300,51.86,76612.17,35.0,0.0,0.0,0.0]
[1779763091466,51.86,76612.03,35.0,0.0,0.0,0.0]
[1779763097431,51.86,76611.0,35.0,0.0,0.0,0.0]
[1779763102466,51.86,76608.51,35.0,0.0,0.0,0.0]
[1779763108508,51.86,76609.41,35.0,0.0,0.0,0.0]
[1779763112539,51.86,76609.16,35.0,0.0,0.0,0.0]
[1779763117575,51.86,76609.23,35.0,0.0,0.0,0.0]
[1779763121603,51.86,76600.16,35.0,0.0,0.0,0.0]
[1779763126640,51.86,76598.81,35.0,0.0,0.0,0.0]
[1779763127647,51.86,76606.5,35.0,0.0,0.0,0.0]
[1779763132682,51.86,76608.43,35.0,0.0,0.0,0.0]
[1779763137717,51.86,76607.89,35.0,0.0,0.0,0.0]
[1779763142751,51.86,76605.31,35.0,0.0,0.0,0.0]
[1779763148794,51.86,76604.23,35.0,0.0,0.0,0.0]
[1779763156850,51.86,76606.87,35.0,0.0,0.0,0.0]
[1779763161886,51.86,76607.03,35.0,0.0,0.0,0.0]
[1779763166920,51.86,76606.7,35.0,0.0,0.0,0.0]
[1779763175983,51.86,76607.93,35.0,0.0,0.0,0.0]
[1779763181018,51.86,76606.67,35.0,0.0,0.0,0.0]
[1779763186053,51.86,76606.58,35.0,0.0,0.0,0.0]
[1779763191088,51.86,76607.37,35.0,0.0,0.0,0.0]
[1779763196123,51.86,76606.79,35.0,0.0,0.0,0.0]
[1779763199144,51.86,76595.35,35.0,0.0,0.0,0.0]
[1779763204179,51.86,76592.28,35.0,0.0,0.0,0.0]
[1779763209214,51.86,76593.2,35.0,0.0,0.0,0.0]
[1779763213242,51.86,76598.46,35.0,0.0,0.0,0.0]
[1779763218277,51.86,76598.48,35.0,0.0,0.0,0.0]
[1779763223312,51.86,76603.12,35.0,0.0,0.0,0.0]
[1779763231368,51.86,76596.03,35.0,0.0,0.0,0.0]
[1779763235396,51.86,76602.91,35.0,0.0,0.0,0.0]
[1779763239423,51.86,76597.41,35.0,0.0,0.0,0.0]
[1779763244462,51.86,76594.98,35.0,0.0,0.0,0.0]
[1779763248490,51.86,76588.01,35.0,0.0,0.0,0.0]
[1779763253525,51.86,76585.8,35.0,0.0,0.0,0.0]
[1779763258561,51.86,76584.45,35.0,0.0,0.0,0.0]
[1779763263597,51.86,76585.12,35.0,0.0,0.0,0.0]
[1779763268633,51.86,76584.39,35.0,0.0,0.0,0.0]
[1779763273668,51.86,76583.49,35.0,0.0,0.0,0.0]
[1779763278702,51.86,76583.18,35.0,0.0,0.0,0.0]
[1779763281724,51.86,76577.85,35.0,0.0,0.0,0.0]
[1779763286759,51.86,76575.76,35.0,0.0,0.0,0.0]
[1779763291794,51.86,76573.51,35.0,0.0,0.0,0.0]
[1779763296829,51.86,76573.22,35.0,0.0,0.0,0.0]
[1779763301865,51.86,76573.64,35.0,0.0,0.0,0.0]
[1779763306900,51.86,76575.34,35.0,0.0,0.0,0.0]
[1779763311934,51.86,76570.08,35.0,0.0,0.0,0.0]
[1779763312944,51.86,76562.86,35.0,0.0,0.0,0.0]
[1779763317979,51.86,76564.21,35.0,0.0,0.0,0.0]
[1779763322007,51.86,76556.52,35.0,0.0,0.0,0.0]
[1779763323018,51.86,76542.34,35.0,0.0,0.0,0.0]
[1779763324028,51.86,76525.12,35.0,0.0,0.0,0.0]
[1779763327058,51.86,76533.72,35.0,0.0,0.0,0.0]
[1779763332094,51.86,76530.22,35.0,0.0,0.0,0.0]
[1779763337129,51.86,76527.23,35.0,0.0,0.0,0.0]
[1779763342165,51.86,76528.42,35.0,0.0,0.0,0.0]
[1779763347200,51.86,76528.12,35.0,0.0,0.0,0.0]
[1779763350222,51.86,76535.74,35.0,0.0,0.0,0.0]
[1779763351229,51.86,76537.53,35.0,0.0,0.0,0.0]
[1779763356264,51.86,76539.21,35.0,0.0,0.0,0.0]
[1779763358278,51.86,76546.03,35.0,0.0,0.0,0.0]
[1779763363316,51.86,76547.87,35.0,0.0,0.0,0.0]
[1779763368350,51.86,76548.48,35.0,0.0,0.0,0.0]
[1779763373387,51.86,76557.27,35.0,0.0,0.0,0.0]
[1779763378420,51.86,76561.13,35.0,0.0,0.0,0.0]
[1779763383456,51.86,76559.61,35.0,0.0,0.0,0.0]
[1779763386477,51.86,76554.13,35.0,0.0,0.0,0.0]
[1779763391513,51.86,76551.82,35.0,0.0,0.0,0.0]
[1779763394536,51.86,76543.75,35.0,0.0,0.0,0.0]
[1779763398564,51.86,76536.91,35.0,0.0,0.0,0.0]
[1779763403599,51.86,76537.64,35.0,0.0,0.0,0.0]
[1779763408634,51.86,76537.39,35.0,0.0,0.0,0.0]
[1779763411655,51.86,76536.11,35.0,0.0,0.0,0.0]
[1779763416690,51.86,76537.68,35.0,0.0,0.0,0.0]
[1779763422732,51.86,76536.48,35.0,0.0,0.0,0.0]
[1779763428774,51.86,76538.53,35.0,0.0,0.0,0.0]
[1779763433809,51.86,76536.27,35.0,0.0,0.0,0.0]
[1779763439851,51.86,76537.33,35.0,0.0,0.0,0.0]
[1779763442873,51.86,76531.96,35.0,0.0,0.0,0.0]
[1779763447907,51.86,76532.04,35.0,0.0,0.0,0.0]
[1779763454956,51.86,76532.2,35.0,0.0,0.0,0.0]
[1779763459991,51.86,76532.22,35.0,0.0,0.0,0.0]
[1779763465026,51.86,76532.45,35.0,0.0,0.0,0.0]
[1779763470062,51.86,76533.15,35.0,0.0,0.0,0.0]
[1779763471069,51.86,76532.81,35.0,0.0,0.0,0.0]
[1779763474090,51.86,76526.52,35.0,0.0,0.0,0.0]
[1779763480137,51.86,76526.77,35.0,0.0,0.0,0.0]
[1779763486179,51.86,76526.66,35.0,0.0,0.0,0.0]
[1779763491214,51.86,76526.42,35.0,0.0,0.0,0.0]
[1779763496249,51.86,76526.13,35.0,0.0,0.0,0.0]
[1779763501284,51.86,76527.24,35.0,0.0,0.0,0.0]
[1779763506319,51.86,76527.82,35.0,0.0,0.0,0.0]
[1779763516389,51.86,76527.54,35.0,0.0,0.0,0.0]
[1779763521424,51.86,76528.01,35.0,0.0,0.0,0.0]
[1779763526459,51.86,76527.74,35.0,0.0,0.0,0.0]
[1779763531493,51.86,76527.58,35.0,0.0,0.0,0.0]
[1779763536529,51.86,76528.15,35.0,0.0,0.0,0.0]
[1779763541564,51.86,76527.85,35.0,0.0,0.0,0.0]
[1779763547606,51.86,76525.79,35.0,0.0,0.0,0.0]
[1779763549621,51.86,76511.69,35.0,0.0,0.0,0.0]
[1779763553650,51.86,76518.62,35.0,0.0,0.0,0.0]
[1779763556670,51.86,76511.49,35.0,0.0,0.0,0.0]
[1779763561708,51.86,76509.19,35.0,0.0,0.0,0.0]
[1779763564964,51.86,76507.41,35.0,0.0,0.0,0.0]
[1779763565969,51.86,76504.06,35.0,0.0,0.0,0.0]
[1779763571778,51.86,76503.19,35.0,0.0,0.0,0.0]
[1779763573793,51.86,76485.41,35.0,0.0,0.0,0.0]
[1779763576814,51.86,76478.48,35.0,0.0,0.0,0.0]
[1779763580845,51.86,76467.68,35.0,0.0,0.0,0.0]
[1779763581852,51.86,76459.26,35.0,0.0,0.0,0.0]
[1779763586887,51.86,76460.83,35.0,0.0,0.0,0.0]
[1779763587894,51.86,76468.43,35.0,0.0,0.0,0.0]
[1779763589908,51.86,76464.62,35.0,0.0,0.0,0.0]
[1779763590915,51.86,76461.72,35.0,0.0,0.0,0.0]
[1779763591922,51.86,76457.36,35.0,0.0,0.0,0.0]
[1779763596958,51.86,76456.17,35.0,0.0,0.0,0.0]
[1779763601995,51.86,76458.95,35.0,0.0,0.0,0.0]
[1779763607032,51.86,76458.07,35.0,0.0,0.0,0.0]
[1779763611060,51.86,76463.57,35.0,0.0,0.0,0.0]
[1779763615094,51.86,76457.61,35.0,0.0,0.0,0.0]
[1779763619122,51.86,76447.36,35.0,0.0,0.0,0.0]
[1779763624157,51.86,76445.8,35.0,0.0,0.0,0.0]
[1779763626171,51.86,76451.9,35.0,0.0,0.0,0.0]
[1779763627178,51.86,76462.76,35.0,0.0,0.0,0.0]
[1779763628185,51.86,76472.04,35.0,0.0,0.0,0.0]
[1779763630200,51.86,76485.29,35.0,0.0,0.0,0.0]
[1779763632215,51.86,76503.75,35.0,0.0,0.0,0.0]
[1779763633220,51.86,76509.94,35.0,0.0,0.0,0.0]
[1779763636241,51.86,76516.03,35.0,0.0,0.0,0.0]
[1779763638255,51.86,76521.58,35.0,0.0,0.0,0.0]
[1779763640269,51.86,76529.62,35.0,0.0,0.0,0.0]
[1779763643290,51.86,76538.75,35.0,0.0,0.0,0.0]
[1779763648325,51.86,76528.6,35.0,0.0,0.0,0.0]
[1779763651346,51.86,76528.66,35.0,0.0,0.0,0.0]
[1779763653361,51.86,76538.49,35.0,0.0,0.0,0.0]
[1779763658396,51.86,76534.95,35.0,0.0,0.0,0.0]
[1779763662424,51.86,76542.1,35.0,0.0,0.0,0.0]
[1779763664438,51.86,76547.62,35.0,0.0,0.0,0.0]
[1779763667460,51.86,76554.46,35.0,0.0,0.0,0.0]
[1779763670481,51.86,76559.59,35.0,0.0,0.0,0.0]
[1779763675516,51.86,76559.8,35.0,0.0,0.0,0.0]
[1779763680551,51.86,76557.66,35.0,0.0,0.0,0.0]
[1779763685586,51.86,76557.88,35.0,0.0,0.0,0.0]
[1779763690622,51.86,76554.06,35.0,0.0,0.0,0.0]
[1779763695658,51.86,76551.69,35.0,0.0,0.0,0.0]
[1779763700720,51.86,76547.15,35.0,0.0,0.0,0.0]
[1779763705741,51.86,76546.78,35.0,0.0,0.0,0.0]
[1779763710776,51.86,76545.84,35.0,0.0,0.0,0.0]
[1779763711782,51.86,76547.25,35.0,0.0,0.0,0.0]
[1779763716821,51.86,76556.63,35.0,0.0,0.0,0.0]
[1779763717827,51.86,76566.41,35.0,0.0,0.0,0.0]
[1779763718834,51.86,76574.61,35.0,0.0,0.0,0.0]
[1779763720848,51.86,76582.63,35.0,0.0,0.0,0.0]
[1779763721855,51.86,76575.26,35.0,0.0,0.0,0.0]
[1779763724876,51.86,76569.95,35.0,0.0,0.0,0.0]
[1779763728904,51.86,76562.91,35.0,0.0,0.0,0.0]
[1779763733939,51.86,76559.26,35.0,0.0,0.0,0.0]
[1779763738974,51.86,76552.1,35.0,0.0,0.0,0.0]
[1779763739980,51.86,76545.78,35.0,0.0,0.0,0.0]
[1779763745018,51.86,76543.58,35.0,0.0,0.0,0.0]
[1779763750053,51.86,76542.77,35.0,0.0,0.0,0.0]
[1779763754081,51.86,76548.5,35.0,0.0,0.0,0.0]
[1779763759117,51.86,76550.33,35.0,0.0,0.0,0.0]
[1779763764151,51.86,76550.4,35.0,0.0,0.0,0.0]
[1779763767173,51.86,76557.14,35.0,0.0,0.0,0.0]
[1779763771203,51.86,76560.83,35.0,0.0,0.0,0.0]
[1779763776238,51.86,76560.99,35.0,0.0,0.0,0.0]
[1779763781274,51.86,76562.95,35.0,0.0,0.0,0.0]
[1779763786308,51.86,76564.34,35.0,0.0,0.0,0.0]
[1779763791343,51.86,76562.44,35.0,0.0,0.0,0.0]
[1779763796378,51.86,76562.04,35.0,0.0,0.0,0.0]
[1779763801413,51.86,76561.64,35.0,0.0,0.0,0.0]
[1779763803427,51.86,76555.75,35.0,0.0,0.0,0.0]
[1779763808462,51.86,76557.19,35.0,0.0,0.0,0.0]
[1779763813497,51.86,76557.9,35.0,0.0,0.0,0.0]
[1779763818534,51.86,76562.37,35.0,0.0,0.0,0.0]
[1779763825584,51.86,76562.21,35.0,0.0,0.0,0.0]
[1779763830620,51.86,76565.57,35.0,0.0,0.0,0.0]
[1779763831627,51.86,76565.61,35.0,0.0,0.0,0.0]
[1779763836662,51.86,76569.87,35.0,0.0,0.0,0.0]
[1779763838676,51.86,76575.82,35.0,0.0,0.0,0.0]
[1779763842703,51.86,76586.69,35.0,0.0,0.0,0.0]
[1779763843711,51.86,76594.54,35.0,0.0,0.0,0.0]
[1779763845725,51.86,76601.64,35.0,0.0,0.0,0.0]
[1779763850760,51.86,76600.08,35.0,0.0,0.0,0.0]
[1779763855795,51.86,76604.3,35.0,0.0,0.0,0.0]
[1779763860830,51.86,76603.15,35.0,0.0,0.0,0.0]
[1779763865865,51.86,76603.59,35.0,0.0,0.0,0.0]
[1779763870899,51.86,76593.13,35.0,0.0,0.0,0.0]
[1779763875935,51.86,76590.7,35.0,0.0,0.0,0.0]
[1779763880970,51.86,76587.35,35.0,0.0,0.0,0.0]
[1779763886005,51.86,76587.06,35.0,0.0,0.0,0.0]
[1779763891040,51.86,76587.31,35.0,0.0,0.0,0.0]
[1779763896075,51.86,76590.52,35.0,0.0,0.0,0.0]
[1779763901110,51.86,76596.06,35.0,0.0,0.0,0.0]
[1779763906145,51.86,76596.47,35.0,0.0,0.0,0.0]
[1779763911180,51.86,76596.86,35.0,0.0,0.0,0.0]
[1779763916215,51.86,76598.76,35.0,0.0,0.0,0.0]
[1779763921250,51.86,76597.86,35.0,0.0,0.0,0.0]
[1779763926285,51.86,76597.57,35.0,0.0,0.0,0.0]
[1779763931320,51.86,76598.01,35.0,0.0,0.0,0.0]
[1779763936355,51.86,76602.15,35.0,0.0,0.0,0.0]
[1779763941389,51.86,76604.72,35.0,0.0,0.0,0.0]
[1779763946425,51.86,76608.99,35.0,0.0,0.0,0.0]
[1779763951460,51.86,76611.0,35.0,0.0,0.0,0.0]
[1779763956495,51.86,76609.43,35.0,0.0,0.0,0.0]
[1779763961530,51.86,76609.52,35.0,0.0,0.0,0.0]
[1779763966565,51.86,76609.83,35.0,0.0,0.0,0.0]
[1779763971600,51.86,76609.84,35.0,0.0,0.0,0.0]
[1779763976635,51.86,76610.04,35.0,0.0,0.0,0.0]
[1779763981669,51.86,76609.97,35.0,0.0,0.0,0.0]
[1779763987712,51.86,76606.31,35.0,0.0,0.0,0.0]
[1779763993753,51.86,76605.84,35.0,0.0,0.0,0.0]
[1779763998789,51.86,76605.61,35.0,0.0,0.0,0.0]
[1779764003824,51.86,76606.16,35.0,0.0,0.0,0.0]
[1779764010873,51.86,76606.29,35.0,0.0,0.0,0.0]
[1779764011880,51.86,76606.37,35.0,0.0,0.0,0.0]
[1779764016916,51.86,76604.44,35.0,0.0,0.0,0.0]
[1779764022958,51.86,76604.36,35.0,0.0,0.0,0.0]
[1779764027992,51.86,76605.75,35.0,0.0,0.0,0.0]
[1779764033028,51.86,76604.58,35.0,0.0,0.0,0.0]
[1779764038063,51.86,76604.77,35.0,0.0,0.0,0.0]
[1779764041084,51.86,76591.64,35.0,0.0,0.0,0.0]
[1779764042091,51.86,76585.99,35.0,0.0,0.0,0.0]
[1779764043098,51.86,76576.31,35.0,0.0,0.0,0.0]
[1779764048133,51.86,76574.44,35.0,0.0,0.0,0.0]
[1779764053167,51.86,76574.09,35.0,0.0,0.0,0.0]
[1779764058203,51.86,76574.76,35.0,0.0,0.0,0.0]
[1779764064245,51.86,76574.49,35.0,0.0,0.0,0.0]
[1779764070287,51.86,76574.41,35.0,0.0,0.0,0.0]
[1779764071296,51.86,76574.9,35.0,0.0,0.0,0.0]
[1779764076329,51.86,76574.26,35.0,0.0,0.0,0.0]
[1779764081365,51.86,76574.36,35.0,0.0,0.0,0.0]
[1779764086399,51.86,76574.31,35.0,0.0,0.0,0.0]
[1779764092442,51.86,76574.19,35.0,0.0,0.0,0.0]
[1779764097477,51.86,76576.99,35.0,0.0,0.0,0.0]
[1779764102512,51.86,76574.14,35.0,0.0,0.0,0.0]
[1779764106539,51.86,76568.31,35.0,0.0,0.0,0.0]
[1779764111575,51.86,76567.03,35.0,0.0,0.0,0.0]
[1779764116610,51.86,76566.43,35.0,0.0,0.0,0.0]
[1779764121644,51.86,76569.23,35.0,0.0,0.0,0.0]
[1779764125672,51.86,76574.41,35.0,0.0,0.0,0.0]
[1779764130708,51.86,76576.05,35.0,0.0,0.0,0.0]
[1779764131715,51.86,76576.88,35.0,0.0,0.0,0.0]
[1779764132722,51.86,76586.4,35.0,0.0,0.0,0.0]
[1779764134736,51.86,76593.43,35.0,0.0,0.0,0.0]
[1779764137757,51.86,76600.11,35.0,0.0,0.0,0.0]
[1779764142792,51.86,76598.42,35.0,0.0,0.0,0.0]
[1779764146820,51.86,76591.68,35.0,0.0,0.0,0.0]
[1779764151855,51.86,76591.17,35.0,0.0,0.0,0.0]
[1779764156890,51.86,76595.53,35.0,0.0,0.0,0.0]
[1779764161925,51.86,76596.48,35.0,0.0,0.0,0.0]
[1779764163939,51.86,76605.69,35.0,0.0,0.0,0.0]
[1779764168976,51.86,76602.68,35.0,0.0,0.0,0.0]
[1779764174010,51.86,76603.77,35.0,0.0,0.0,0.0]
[1779764175953,51.86,76603.77,35.0,0.0,0.0,0.0]
[1779764176398,51.86,76603.77,35.0,0.0,0.0,0.0]
[1779764184081,51.86,76600.53,35.0,0.0,0.0,0.0]
[1779764189117,51.86,76600.19,35.0,0.0,0.0,0.0]
[1779764192138,51.86,76600.37,35.0,0.0,0.0,0.0]
[1779764195158,51.86,76595.14,35.0,0.0,0.0,0.0]
[1779764200194,51.86,76593.96,35.0,0.0,0.0,0.0]
[1779764205230,51.86,76594.31,35.0,0.0,0.0,0.0]
[1779764210265,51.86,76590.78,35.0,0.0,0.0,0.0]
[1779764215300,51.86,76591.59,35.0,0.0,0.0,0.0]
[1779764220335,51.86,76592.16,35.0,0.0,0.0,0.0]
[1779764221342,51.86,76585.46,35.0,0.0,0.0,0.0]
[1779764223356,51.86,76580.27,35.0,0.0,0.0,0.0]
[1779764228391,51.86,76580.27,35.0,0.0,0.0,0.0]
[1779764234432,51.86,76577.08,35.0,0.0,0.0,0.0]
[1779764235440,51.86,76568.63,35.0,0.0,0.0,0.0]
[1779764239468,51.86,76563.16,35.0,0.0,0.0,0.0]
[1779764244503,51.86,76564.25,35.0,0.0,0.0,0.0]
[1779764249539,51.86,76562.71,35.0,0.0,0.0,0.0]
[1779764251553,51.86,76562.5,35.0,0.0,0.0,0.0]
[1779764255581,51.86,76552.08,35.0,0.0,0.0,0.0]
[1779764256588,51.86,76546.77,35.0,0.0,0.0,0.0]
[1779764261623,51.86,76545.74,35.0,0.0,0.0,0.0]
[1779764268672,51.86,76545.93,35.0,0.0,0.0,0.0]
[1779764277735,51.86,76546.89,35.0,0.0,0.0,0.0]
[1779764282771,51.86,76552.28,35.0,0.0,0.0,0.0]
[1779764287806,51.86,76550.61,35.0,0.0,0.0,0.0]
[1779764298883,51.86,76551.33,35.0,0.0,0.0,0.0]
[1779764303919,51.86,76549.98,35.0,0.0,0.0,0.0]
[1779764308954,51.86,76550.69,35.0,0.0,0.0,0.0]
[1779764311975,51.86,76550.85,35.0,0.0,0.0,0.0]
[1779764317010,51.86,76551.19,35.0,0.0,0.0,0.0]
[1779764322047,51.86,76550.96,35.0,0.0,0.0,0.0]
[1779764336144,51.86,76551.86,35.0,0.0,0.0,0.0]
[1779764341181,51.86,76551.76,35.0,0.0,0.0,0.0]
[1779764346216,51.86,76552.08,35.0,0.0,0.0,0.0]
[1779764351251,51.86,76552.35,35.0,0.0,0.0,0.0]
[1779764356286,51.86,76552.58,35.0,0.0,0.0,0.0]
[1779764361320,51.86,76552.14,35.0,0.0,0.0,0.0]
[1779764366356,51.86,76551.95,35.0,0.0,0.0,0.0]
[1779764371391,51.86,76559.7,35.0,0.0,0.0,0.0]
[1779764376426,51.86,76561.77,35.0,0.0,0.0,0.0]
[1779764381461,51.86,76559.84,35.0,0.0,0.0,0.0]
[1779764386496,51.86,76562.56,35.0,0.0,0.0,0.0]
[1779764388510,51.86,76567.83,35.0,0.0,0.0,0.0]
[1779764390527,51.86,76575.47,35.0,0.0,0.0,0.0]
[1779764393548,51.86,76580.5,35.0,0.0,0.0,0.0]
[1779764396570,51.86,76588.23,35.0,0.0,0.0,0.0]
[1779764401608,51.86,76586.54,35.0,0.0,0.0,0.0]
[1779764402615,51.86,76577.74,35.0,0.0,0.0,0.0]
[1779764407650,51.86,76575.06,35.0,0.0,0.0,0.0]
[1779764412685,51.86,76573.5,35.0,0.0,0.0,0.0]
[1779764419734,51.86,76575.32,35.0,0.0,0.0,0.0]
[1779764425777,51.86,76576.24,35.0,0.0,0.0,0.0]
[1779764431818,51.86,76577.76,35.0,0.0,0.0,0.0]
[1779764434839,51.86,76571.32,35.0,0.0,0.0,0.0]
[1779764439876,51.86,76571.7,35.0,0.0,0.0,0.0]
[1779764444911,51.86,76565.77,35.0,0.0,0.0,0.0]
[1779764449945,51.86,76568.4,35.0,0.0,0.0,0.0]
[1779764454981,51.86,76569.6,35.0,0.0,0.0,0.0]
[1779764460025,51.86,76569.69,35.0,0.0,0.0,0.0]
[1779764463041,51.86,76561.27,35.0,0.0,0.0,0.0]
[1779764468076,51.86,76557.66,35.0,0.0,0.0,0.0]
[1779764473116,51.86,76548.36,35.0,0.0,0.0,0.0]
[1779764478151,51.86,76547.49,35.0,0.0,0.0,0.0]
[1779764483188,51.86,76547.25,35.0,0.0,0.0,0.0]
[1779764488225,51.86,76546.07,35.0,0.0,0.0,0.0]
[1779764491246,51.86,76546.17,35.0,0.0,0.0,0.0]
[1779764493260,51.86,76554.91,35.0,0.0,0.0,0.0]
[1779764494267,51.86,76563.34,35.0,0.0,0.0,0.0]
[1779764495275,51.86,76570.95,35.0,0.0,0.0,0.0]
[1779764496282,51.86,76576.89,35.0,0.0,0.0,0.0]
[1779764502324,51.86,76576.04,35.0,0.0,0.0,0.0]
[1779764508366,51.86,76576.38,35.0,0.0,0.0,0.0]
[1779764513401,51.86,76576.88,35.0,0.0,0.0,0.0]
[1779764519443,51.86,76576.83,35.0,0.0,0.0,0.0]
[1779764523473,51.86,76584.55,35.0,0.0,0.0,0.0]
[1779764528508,51.86,76586.67,35.0,0.0,0.0,0.0]
[1779764533542,51.86,76584.68,35.0,0.0,0.0,0.0]
[1779764538578,51.86,76583.73,35.0,0.0,0.0,0.0]
[1779764543613,51.86,76577.65,35.0,0.0,0.0,0.0]
[1779764547641,51.86,76571.81,35.0,0.0,0.0,0.0]
[1779764551669,51.86,76573.14,35.0,0.0,0.0,0.0]
[1779764555697,51.86,76581.06,35.0,0.0,0.0,0.0]
[1779764558718,51.86,76575.53,35.0,0.0,0.0,0.0]
[1779764564766,51.86,76574.93,35.0,0.0,0.0,0.0]
[1779764569795,51.86,76577.08,35.0,0.0,0.0,0.0]
[1779764574834,51.86,76577.4,35.0,0.0,0.0,0.0]
[1779764579875,51.86,76575.8,35.0,0.0,0.0,0.0]
[1779764582897,51.86,76570.18,35.0,0.0,0.0,0.0]
[1779764587932,51.86,76572.75,35.0,0.0,0.0,0.0]
[1779764592967,51.86,76572.17,35.0,0.0,0.0,0.0]
[1779764597002,51.86,76558.67,35.0,0.0,0.0,0.0]
[1779764598009,51.86,76552.92,35.0,0.0,0.0,0.0]
[1779764603046,51.86,76552.95,35.0,0.0,0.0,0.0]
[1779764608083,51.86,76555.98,35.0,0.0,0.0,0.0]
[1779764611102,51.86,76557.59,35.0,0.0,0.0,0.0]
[1779764616138,51.86,76555.57,35.0,0.0,0.0,0.0]
[1779764621173,51.86,76554.46,35.0,0.0,0.0,0.0]
[1779764626210,51.86,76549.74,35.0,0.0,0.0,0.0]
[1779764631243,51.86,76541.84,35.0,0.0,0.0,0.0]
[1779764636278,51.86,76537.99,35.0,0.0,0.0,0.0]
[1779764641313,51.86,76538.75,35.0,0.0,0.0,0.0]
[1779764646348,51.86,76539.53,35.0,0.0,0.0,0.0]
[1779764651384,51.86,76539.29,35.0,0.0,0.0,0.0]
[1779764658433,51.86,76539.09,35.0,0.0,0.0,0.0]
[1779764660447,51.86,76547.4,35.0,0.0,0.0,0.0]
[1779764665482,51.86,76543.38,35.0,0.0,0.0,0.0]
[1779764670518,51.86,76542.78,35.0,0.0,0.0,0.0]
[1779764671525,51.86,76542.75,35.0,0.0,0.0,0.0]
[1779764676560,51.86,76537.41,35.0,0.0,0.0,0.0]
[1779764681597,51.86,76535.82,35.0,0.0,0.0,0.0]
[1779764686632,51.86,76536.55,35.0,0.0,0.0,0.0]
[1779764691667,51.86,76535.4,35.0,0.0,0.0,0.0]
[1779764696702,51.86,76536.09,35.0,0.0,0.0,0.0]
[1779764701738,51.86,76536.83,35.0,0.0,0.0,0.0]
[1779764703751,51.86,76542.22,35.0,0.0,0.0,0.0]
[1779764708787,51.86,76543.56,35.0,0.0,0.0,0.0]
[1779764713821,51.86,76544.76,35.0,0.0,0.0,0.0]
[1779764718856,51.86,76546.32,35.0,0.0,0.0,0.0]
[1779764719864,51.86,76551.72,35.0,0.0,0.0,0.0]
[1779764720870,51.86,76559.91,35.0,0.0,0.0,0.0]
[1779764725904,51.86,76561.16,35.0,0.0,0.0,0.0]
[1779764730940,51.86,76562.18,35.0,0.0,0.0,0.0]
[1779764731947,51.86,76561.2,35.0,0.0,0.0,0.0]
[1779764734969,51.86,76551.8,35.0,0.0,0.0,0.0]
[1779764740008,51.86,76549.18,35.0,0.0,0.0,0.0]
[1779764745043,51.86,76552.27,35.0,0.0,0.0,0.0]
[1779764751084,51.86,76552.67,35.0,0.0,0.0,0.0]
[1779764756120,51.86,76551.16,35.0,0.0,0.0,0.0]
[1779764761155,51.86,76546.27,35.0,0.0,0.0,0.0]
[1779764766191,51.86,76542.24,35.0,0.0,0.0,0.0]
[1779764770220,51.86,76537.27,35.0,0.0,0.0,0.0]
[1779764775255,51.86,76537.37,35.0,0.0,0.0,0.0]
[1779764780290,51.86,76531.97,35.0,0.0,0.0,0.0]
[1779764784318,51.86,76537.8,35.0,0.0,0.0,0.0]
[1779764786953,51.86,76540.26,35.0,0.0,0.0,0.0]
[1779764787976,51.86,76540.25,35.0,0.0,0.0,0.0]
[1779764791367,51.86,76538.65,35.0,0.0,0.0,0.0]
[1779764796402,51.86,76538.13,35.0,0.0,0.0,0.0]
[1779764801437,51.86,76538.04,35.0,0.0,0.0,0.0]
[1779764806473,51.86,76533.55,35.0,0.0,0.0,0.0]
[1779764811507,51.86,76531.24,35.0,0.0,0.0,0.0]
[1779764813521,51.86,76524.89,35.0,0.0,0.0,0.0]
[1779764818556,51.86,76522.92,35.0,0.0,0.0,0.0]
[1779764824598,51.86,76521.71,35.0,0.0,0.0,0.0]
[1779764829633,51.86,76522.45,35.0,0.0,0.0,0.0]
[1779764832653,51.86,76517.26,35.0,0.0,0.0,0.0]
[1779764837694,51.86,76515.07,35.0,0.0,0.0,0.0]
[1779764842727,51.86,76518.27,35.0,0.0,0.0,0.0]
[1779764848769,51.86,76517.36,35.0,0.0,0.0,0.0]
[1779764851791,51.86,76517.99,35.0,0.0,0.0,0.0]
[1779764854813,51.86,76530.05,35.0,0.0,0.0,0.0]
[1779764855820,51.86,76536.18,35.0,0.0,0.0,0.0]
[1779764857834,51.86,76547.45,35.0,0.0,0.0,0.0]
[1779764862869,51.86,76548.21,35.0,0.0,0.0,0.0]
[1779764867904,51.86,76548.4,35.0,0.0,0.0,0.0]
[1779764872939,51.86,76553.14,35.0,0.0,0.0,0.0]
[1779764874953,51.86,76560.28,35.0,0.0,0.0,0.0]
[1779764879989,51.86,76561.37,35.0,0.0,0.0,0.0]
[1779764880998,51.86,76556.15,35.0,0.0,0.0,0.0]
[1779764886031,51.86,76556.22,35.0,0.0,0.0,0.0]
[1779764891070,51.86,76557.97,35.0,0.0,0.0,0.0]
[1779764896105,51.86,76556.41,35.0,0.0,0.0,0.0]
[1779764901139,51.86,76557.41,35.0,0.0,0.0,0.0]
[1779764906175,51.86,76557.29,35.0,0.0,0.0,0.0]
[1779764911210,51.86,76557.68,35.0,0.0,0.0,0.0]
[1779764918258,51.86,76557.91,35.0,0.0,0.0,0.0]
[1779764923294,51.86,76559.64,35.0,0.0,0.0,0.0]
[1779764928329,51.86,76558.36,35.0,0.0,0.0,0.0]
[1779764933364,51.86,76557.04,35.0,0.0,0.0,0.0]
[1779764939406,51.86,76555.74,35.0,0.0,0.0,0.0]
[1779764944441,51.86,76555.47,35.0,0.0,0.0,0.0]
[1779764946457,51.86,76541.52,35.0,0.0,0.0,0.0]
[1779764947463,51.86,76533.25,35.0,0.0,0.0,0.0]
[1779764952498,51.86,76528.55,35.0,0.0,0.0,0.0]
[1779764957533,51.86,76522.84,35.0,0.0,0.0,0.0]
[1779764962568,51.86,76520.7,35.0,0.0,0.0,0.0]
[1779764966596,51.86,76527.17,35.0,0.0,0.0,0.0]
[1779764971631,51.86,76527.37,35.0,0.0,0.0,0.0]
[1779764976666,51.86,76527.01,35.0,0.0,0.0,0.0]
[1779764981701,51.86,76529.85,35.0,0.0,0.0,0.0]
[1779764986736,51.86,76531.93,35.0,0.0,0.0,0.0]
[1779764991771,51.86,76531.97,35.0,0.0,0.0,0.0]
[1779764996806,51.86,76533.07,35.0,0.0,0.0,0.0]
[1779765001845,51.86,76530.69,35.0,0.0,0.0,0.0]
[1779765006880,51.86,76530.73,35.0,0.0,0.0,0.0]
[1779765011915,51.86,76534.35,35.0,0.0,0.0,0.0]
[1779765016950,51.86,76534.44,35.0,0.0,0.0,0.0]
[1779765022992,51.86,76538.84,35.0,0.0,0.0,0.0]
[1779765028028,51.86,76543.98,35.0,0.0,0.0,0.0]
[1779765031048,51.86,76547.98,35.0,0.0,0.0,0.0]
[1779765037090,51.86,76548.66,35.0,0.0,0.0,0.0]
[1779765042125,51.86,76548.02,35.0,0.0,0.0,0.0]
[1779765043132,51.86,76542.68,35.0,0.0,0.0,0.0]
[1779765048167,51.86,76548.62,35.0,0.0,0.0,0.0]
[1779765053202,51.86,76552.92,35.0,0.0,0.0,0.0]
[1779765059244,51.86,76552.33,35.0,0.0,0.0,0.0]
[1779765061258,51.86,76558.05,35.0,0.0,0.0,0.0]
[1779765066293,51.86,76564.73,35.0,0.0,0.0,0.0]
[1779765068307,51.86,76576.86,35.0,0.0,0.0,0.0]
[1779765073342,51.86,76573.32,35.0,0.0,0.0,0.0]
[1779765078376,51.86,76574.39,35.0,0.0,0.0,0.0]
[1779765083412,51.86,76575.02,35.0,0.0,0.0,0.0]
[1779765086433,51.86,76566.33,35.0,0.0,0.0,0.0]
[1779765087440,51.86,76560.89,35.0,0.0,0.0,0.0]
[1779765091469,51.86,76560.22,35.0,0.0,0.0,0.0]
[1779765094491,51.86,76566.74,35.0,0.0,0.0,0.0]
[1779765099526,51.86,76571.88,35.0,0.0,0.0,0.0]
[1779765104561,51.86,76569.45,35.0,0.0,0.0,0.0]
[1779765109596,51.86,76568.87,35.0,0.0,0.0,0.0]
[1779765115638,51.86,76569.46,35.0,0.0,0.0,0.0]
[1779765120673,51.86,76569.13,35.0,0.0,0.0,0.0]
[1779765125708,51.86,76568.73,35.0,0.0,0.0,0.0]
[1779765130743,51.86,76568.74,35.0,0.0,0.0,0.0]
[1779765132046,51.86,76574.2,35.0,0.0,0.0,0.0]
[1779765136785,51.86,76566.39,35.0,0.0,0.0,0.0]
[1779765140814,51.86,76560.18,35.0,0.0,0.0,0.0]
[1779765145850,51.86,76561.36,35.0,0.0,0.0,0.0]
[1779765151893,51.86,76559.28,35.0,0.0,0.0,0.0]
[1779765154917,51.86,76553.84,35.0,0.0,0.0,0.0]
[1779765159952,51.86,76556.52,35.0,0.0,0.0,0.0]
[1779765165994,51.86,76554.48,35.0,0.0,0.0,0.0]
[1779765171035,51.86,76553.05,35.0,0.0,0.0,0.0]
[1779765176075,51.86,76550.86,35.0,0.0,0.0,0.0]
[1779765181110,51.86,76552.82,35.0,0.0,0.0,0.0]
[1779765186145,51.86,76553.89,35.0,0.0,0.0,0.0]
[1779765191180,51.86,76554.78,35.0,0.0,0.0,0.0]
[1779765196215,51.86,76554.7,35.0,0.0,0.0,0.0]
[1779765201250,51.86,76554.63,35.0,0.0,0.0,0.0]
[1779765206285,51.86,76553.26,35.0,0.0,0.0,0.0]
[1779765211320,51.86,76553.64,35.0,0.0,0.0,0.0]
[1779765216358,51.86,76553.6,35.0,0.0,0.0,0.0]
[1779765221393,51.86,76553.56,35.0,0.0,0.0,0.0]
[1779765226432,51.86,76543.67,35.0,0.0,0.0,0.0]
[1779765228446,51.86,76531.08,35.0,0.0,0.0,0.0]
[1779765230460,51.86,76526.01,35.0,0.0,0.0,0.0]
[1779765232475,51.86,76519.84,35.0,0.0,0.0,0.0]
[1779765237512,51.86,76517.74,35.0,0.0,0.0,0.0]
[1779765239527,51.86,76511.49,35.0,0.0,0.0,0.0]
[1779765244562,51.86,76507.46,35.0,0.0,0.0,0.0]
[1779765247590,51.86,76499.89,35.0,0.0,0.0,0.0]
[1779765252625,51.86,76504.56,35.0,0.0,0.0,0.0]
[1779765257660,51.86,76503.72,35.0,0.0,0.0,0.0]
[1779765262695,51.86,76504.28,35.0,0.0,0.0,0.0]
[1779765268737,51.86,76504.57,35.0,0.0,0.0,0.0]
[1779765271758,51.86,76502.34,35.0,0.0,0.0,0.0]
[1779765273771,51.86,76496.79,35.0,0.0,0.0,0.0]
[1779765278807,51.86,76495.06,35.0,0.0,0.0,0.0]
[1779765283843,51.86,76494.99,35.0,0.0,0.0,0.0]
[1779765288878,51.86,76495.33,35.0,0.0,0.0,0.0]
[1779765293913,51.86,76495.21,35.0,0.0,0.0,0.0]
[1779765298947,51.86,76495.4,35.0,0.0,0.0,0.0]
[1779765302976,51.86,76487.42,35.0,0.0,0.0,0.0]
[1779765307004,51.86,76497.34,35.0,0.0,0.0,0.0]
[1779765315062,51.86,76500.4,35.0,0.0,0.0,0.0]
[1779765316069,51.86,76506.2,35.0,0.0,0.0,0.0]
[1779765321104,51.86,76509.44,35.0,0.0,0.0,0.0]
[1779765326139,51.86,76509.54,35.0,0.0,0.0,0.0]
[1779765329160,51.86,76515.01,35.0,0.0,0.0,0.0]
[1779765331174,51.86,76515.77,35.0,0.0,0.0,0.0]
[1779765336209,51.86,76516.55,35.0,0.0,0.0,0.0]
[1779765341244,51.86,76510.08,35.0,0.0,0.0,0.0]
[1779765346279,51.86,76509.47,35.0,0.0,0.0,0.0]
[1779765351314,51.86,76510.47,35.0,0.0,0.0,0.0]
[1779765356350,51.86,76510.07,35.0,0.0,0.0,0.0]
[1779765361385,51.86,76512.04,35.0,0.0,0.0,0.0]
[1779765368435,51.86,76511.78,35.0,0.0,0.0,0.0]
[1779765369443,51.86,76517.36,35.0,0.0,0.0,0.0]
[1779765374478,51.86,76519.81,35.0,0.0,0.0,0.0]
[1779765379512,51.86,76523.37,35.0,0.0,0.0,0.0]
[1779765384549,51.86,76523.87,35.0,0.0,0.0,0.0]
[1779765389584,51.86,76522.91,35.0,0.0,0.0,0.0]
[1779765391597,51.86,76525.44,35.0,0.0,0.0,0.0]
[1779765395626,51.86,76531.97,35.0,0.0,0.0,0.0]
[1779765397957,51.86,76534.08,35.0,0.0,0.0,0.0]
[1779765398245,51.86,76533.98,35.0,0.0,0.0,0.0]
[1779765399654,51.86,76527.8,35.0,0.0,0.0,0.0]
[1779765402676,51.86,76520.88,35.0,0.0,0.0,0.0]
[1779765407723,51.86,76520.59,35.0,0.0,0.0,0.0]
[1779765413765,51.86,76517.4,35.0,0.0,0.0,0.0]
[1779765418801,51.86,76515.13,35.0,0.0,0.0,0.0]
[1779765423836,51.86,76517.19,35.0,0.0,0.0,0.0]
[1779765428871,51.86,76516.54,35.0,0.0,0.0,0.0]
[1779765433906,51.86,76516.9,35.0,0.0,0.0,0.0]
[1779765435920,51.86,76523.39,35.0,0.0,0.0,0.0]
[1779765440955,51.86,76522.67,35.0,0.0,0.0,0.0]
[1779765445991,51.86,76523.56,35.0,0.0,0.0,0.0]
[1779765451027,51.86,76517.73,35.0,0.0,0.0,0.0]
[1779765456062,51.86,76518.51,35.0,0.0,0.0,0.0]
[1779765461097,51.86,76517.11,35.0,0.0,0.0,0.0]
[1779765466133,51.86,76517.21,35.0,0.0,0.0,0.0]
[1779765471168,51.86,76516.98,35.0,0.0,0.0,0.0]
[1779765476203,51.86,76519.2,35.0,0.0,0.0,0.0]
[1779765483252,51.86,76518.95,35.0,0.0,0.0,0.0]
[1779765492316,51.86,76518.82,35.0,0.0,0.0,0.0]
[1779765498358,51.86,76518.93,35.0,0.0,0.0,0.0]
[1779765503392,51.86,76519.19,35.0,0.0,0.0,0.0]
[1779765508428,51.86,76520.34,35.0,0.0,0.0,0.0]
[1779765511448,51.86,76519.0,35.0,0.0,0.0,0.0]
[1779765516488,51.86,76519.4,35.0,0.0,0.0,0.0]
[1779765521531,51.86,76517.18,35.0,0.0,0.0,0.0]
[1779765523544,51.86,76508.95,35.0,0.0,0.0,0.0]
[1779765526565,51.86,76503.69,35.0,0.0,0.0,0.0]
[1779765531601,51.86,76502.15,35.0,0.0,0.0,0.0]
[1779765536636,51.86,76502.46,35.0,0.0,0.0,0.0]
[1779765541672,51.86,76508.8,35.0,0.0,0.0,0.0]
[1779765546711,51.86,76507.93,35.0,0.0,0.0,0.0]
[1779765548725,51.86,76502.73,35.0,0.0,0.0,0.0]
[1779765554767,51.86,76502.59,35.0,0.0,0.0,0.0]
[1779765559802,51.86,76502.68,35.0,0.0,0.0,0.0]
[1779765564838,51.86,76503.4,35.0,0.0,0.0,0.0]
[1779765569873,51.86,76503.2,35.0,0.0,0.0,0.0]
[1779765571887,51.86,76501.77,35.0,0.0,0.0,0.0]
[1779765576922,51.86,76503.64,35.0,0.0,0.0,0.0]
[1779765583970,51.86,76503.52,35.0,0.0,0.0,0.0]
[1779765586992,51.86,76498.43,35.0,0.0,0.0,0.0]
[1779765592030,51.86,76485.54,35.0,0.0,0.0,0.0]
[1779765597064,51.86,76483.81,35.0,0.0,0.0,0.0]
[1779765602107,51.86,76483.69,35.0,0.0,0.0,0.0]
[1779765607138,51.86,76492.7,35.0,0.0,0.0,0.0]
[1779765609152,51.86,76497.83,35.0,0.0,0.0,0.0]
[1779765611166,51.86,76510.87,35.0,0.0,0.0,0.0]
[1779765616201,51.86,76515.34,35.0,0.0,0.0,0.0]
[1779765618215,51.86,76520.96,35.0,0.0,0.0,0.0]
[1779765623250,51.86,76521.86,35.0,0.0,0.0,0.0]
[1779765625264,51.86,76526.88,35.0,0.0,0.0,0.0]
[1779765630299,51.86,76527.55,35.0,0.0,0.0,0.0]
[1779765631306,51.86,76524.98,35.0,0.0,0.0,0.0]
[1779765637348,51.86,76523.89,35.0,0.0,0.0,0.0]
[1779765641376,51.86,76518.12,35.0,0.0,0.0,0.0]
[1779765646411,51.86,76516.91,35.0,0.0,0.0,0.0]
[1779765651449,51.86,76520.97,35.0,0.0,0.0,0.0]
[1779765653465,51.86,76525.97,35.0,0.0,0.0,0.0]
[1779765654472,51.86,76531.93,35.0,0.0,0.0,0.0]
[1779765659507,51.86,76532.44,35.0,0.0,0.0,0.0]
[1779765664542,51.86,76534.33,35.0,0.0,0.0,0.0]
[1779765667563,51.86,76524.73,35.0,0.0,0.0,0.0]
[1779765671591,51.86,76519.76,35.0,0.0,0.0,0.0]
[1779765676626,51.86,76521.65,35.0,0.0,0.0,0.0]
[1779765681674,51.86,76519.63,35.0,0.0,0.0,0.0]
[1779765686709,51.86,76518.48,35.0,0.0,0.0,0.0]
[1779765691744,51.86,76519.04,35.0,0.0,0.0,0.0]
[1779765699800,51.86,76515.31,35.0,0.0,0.0,0.0]
[1779765700806,51.86,76509.78,35.0,0.0,0.0,0.0]
[1779765705842,51.86,76507.51,35.0,0.0,0.0,0.0]
[1779765711911,51.86,76508.13,35.0,0.0,0.0,0.0]
[1779765714932,51.86,76513.53,35.0,0.0,0.0,0.0]
[1779765719967,51.86,76514.82,35.0,0.0,0.0,0.0]
[1779765725009,51.86,76512.7,35.0,0.0,0.0,0.0]
[1779765730041,51.86,76513.88,35.0,0.0,0.0,0.0]
[1779765735074,51.86,76513.89,35.0,0.0,0.0,0.0]
[1779765740110,51.86,76515.36,35.0,0.0,0.0,0.0]
[1779765742124,51.86,76524.14,35.0,0.0,0.0,0.0]
[1779765746152,51.86,76529.37,35.0,0.0,0.0,0.0]
[1779765749173,51.86,76535.87,35.0,0.0,0.0,0.0]
[1779765751187,51.86,76538.09,35.0,0.0,0.0,0.0]
[1779765753201,51.86,76525.92,35.0,0.0,0.0,0.0]
[1779765754209,51.86,76514.79,35.0,0.0,0.0,0.0]
[1779765756221,51.86,76521.26,35.0,0.0,0.0,0.0]
[1779765761256,51.86,76521.6,35.0,0.0,0.0,0.0]
[1779765766292,51.86,76520.11,35.0,0.0,0.0,0.0]
[1779765771327,51.86,76519.6,35.0,0.0,0.0,0.0]
[1779765776362,51.86,76515.44,35.0,0.0,0.0,0.0]
[1779765781397,51.86,76510.83,35.0,0.0,0.0,0.0]
[1779765786432,51.86,76510.64,35.0,0.0,0.0,0.0]
[1779765791467,51.86,76503.68,35.0,0.0,0.0,0.0]
[1779765796502,51.86,76503.54,35.0,0.0,0.0,0.0]
[1779765801537,51.86,76503.82,35.0,0.0,0.0,0.0]
[1779765805565,51.86,76510.61,35.0,0.0,0.0,0.0]
[1779765811264,51.86,76507.95,35.0,0.0,0.0,0.0]
[1779765811309,51.86,76509.13,35.0,0.0,0.0,0.0]
[1779765812289,51.86,76509.13,35.0,0.0,0.0,0.0]
[1779765818657,51.86,76516.4,35.0,0.0,0.0,0.0]
[1779765823692,51.86,76515.37,35.0,0.0,0.0,0.0]
[1779765828726,51.86,76512.37,35.0,0.0,0.0,0.0]
[1779765833762,51.86,76512.16,35.0,0.0,0.0,0.0]
[1779765838797,51.86,76512.23,35.0,0.0,0.0,0.0]
[1779765843832,51.86,76500.42,35.0,0.0,0.0,0.0]
[1779765848867,51.86,76499.55,35.0,0.0,0.0,0.0]
[1779765853902,51.86,76499.8,35.0,0.0,0.0,0.0]
[1779765860951,51.86,76499.75,35.0,0.0,0.0,0.0]
[1779765865986,51.86,76501.26,35.0,0.0,0.0,0.0]
[1779765871021,51.86,76501.24,35.0,0.0,0.0,0.0]
[1779765873035,51.86,76507.18,35.0,0.0,0.0,0.0]
[1779765878069,51.86,76509.1,35.0,0.0,0.0,0.0]
[1779765883104,51.86,76509.59,35.0,0.0,0.0,0.0]
[1779765889147,51.86,76509.11,35.0,0.0,0.0,0.0]
[1779765896198,51.86,76509.14,35.0,0.0,0.0,0.0]
[1779765898213,51.86,76504.25,35.0,0.0,0.0,0.0]
[1779765901234,51.86,76498.71,35.0,0.0,0.0,0.0]
[1779765906268,51.86,76496.42,35.0,0.0,0.0,0.0]
[1779765910296,51.86,76487.7,35.0,0.0,0.0,0.0]
[1779765916339,51.86,76483.5,35.0,0.0,0.0,0.0]
[1779765921374,51.86,76483.37,35.0,0.0,0.0,0.0]
[1779765926409,51.86,76484.47,35.0,0.0,0.0,0.0]
[1779765931444,51.86,76484.35,35.0,0.0,0.0,0.0]
[1779765936479,51.86,76480.37,35.0,0.0,0.0,0.0]
[1779765939501,51.86,76471.93,35.0,0.0,0.0,0.0]
[1779765944537,51.86,76478.21,35.0,0.0,0.0,0.0]
[1779765947556,51.86,76484.04,35.0,0.0,0.0,0.0]
[1779765952593,51.86,76484.45,35.0,0.0,0.0,0.0]
[1779765957627,51.86,76488.41,35.0,0.0,0.0,0.0]
[1779765962662,51.86,76487.87,35.0,0.0,0.0,0.0]
[1779765967696,51.86,76483.1,35.0,0.0,0.0,0.0]
[1779765972731,51.86,76482.19,35.0,0.0,0.0,0.0]
[1779765977767,51.86,76483.18,35.0,0.0,0.0,0.0]
[1779765982802,51.86,76482.79,35.0,0.0,0.0,0.0]
[1779765988849,51.86,76482.92,35.0,0.0,0.0,0.0]
[1779765991869,51.86,76481.53,35.0,0.0,0.0,0.0]
[1779765996907,51.86,76481.98,35.0,0.0,0.0,0.0]
[1779766001942,51.86,76481.78,35.0,0.0,0.0,0.0]
[1779766006977,51.86,76482.25,35.0,0.0,0.0,0.0]
[1779766008962,51.86,76482.25,35.0,0.0,0.0,0.0]
[1779766009995,51.86,76482.25,35.0,0.0,0.0,0.0]
[1779766018057,51.86,76481.75,35.0,0.0,0.0,0.0]
[1779766023092,51.86,76481.29,35.0,0.0,0.0,0.0]
[1779766028128,51.86,76480.56,35.0,0.0,0.0,0.0]
[1779766033165,51.86,76480.31,35.0,0.0,0.0,0.0]
[1779766035179,51.86,76473.68,35.0,0.0,0.0,0.0]
[1779766037193,51.86,76468.74,35.0,0.0,0.0,0.0]
[1779766041221,51.86,76463.3,35.0,0.0,0.0,0.0]
[1779766044243,51.86,76455.43,35.0,0.0,0.0,0.0]
[1779766049279,51.86,76454.76,35.0,0.0,0.0,0.0]
[1779766051292,51.86,76454.45,35.0,0.0,0.0,0.0]
[1779766056328,51.86,76454.31,35.0,0.0,0.0,0.0]
[1779766061363,51.86,76451.55,35.0,0.0,0.0,0.0]
[1779766066400,51.86,76450.32,35.0,0.0,0.0,0.0]
[1779766069422,51.86,76439.93,35.0,0.0,0.0,0.0]
[1779766070429,51.86,76432.27,35.0,0.0,0.0,0.0]
[1779766071441,51.86,76424.78,35.0,0.0,0.0,0.0]
[1779766076475,51.86,76414.11,35.0,0.0,0.0,0.0]
[1779766078489,51.86,76407.7,35.0,0.0,0.0,0.0]
[1779766080503,51.86,76402.93,35.0,0.0,0.0,0.0]
[1779766082517,51.86,76409.84,35.0,0.0,0.0,0.0]
[1779766087559,51.86,76413.1,35.0,0.0,0.0,0.0]
[1779766093602,51.86,76413.16,35.0,0.0,0.0,0.0]
[1779766099644,51.86,76414.54,35.0,0.0,0.0,0.0]
[1779766100651,51.86,76422.46,35.0,0.0,0.0,0.0]
[1779766101658,51.86,76435.02,35.0,0.0,0.0,0.0]
[1779766102664,51.86,76449.12,35.0,0.0,0.0,0.0]
[1779766105685,51.86,76453.91,35.0,0.0,0.0,0.0]
[1779766107700,51.86,76458.91,35.0,0.0,0.0,0.0]
[1779766108717,51.86,76466.64,35.0,0.0,0.0,0.0]
[1779766110731,51.86,76472.64,35.0,0.0,0.0,0.0]
[1779766111738,51.86,76477.44,35.0,0.0,0.0,0.0]
[1779766116773,51.86,76476.17,35.0,0.0,0.0,0.0]
[1779766121808,51.86,76470.97,35.0,0.0,0.0,0.0]
[1779766124829,51.86,76465.76,35.0,0.0,0.0,0.0]
[1779766129864,51.86,76463.94,35.0,0.0,0.0,0.0]
[1779766134899,51.86,76461.25,35.0,0.0,0.0,0.0]
[1779766139933,51.86,76461.01,35.0,0.0,0.0,0.0]
[1779766141948,51.86,76455.92,35.0,0.0,0.0,0.0]
[1779766144968,51.86,76450.59,35.0,0.0,0.0,0.0]
[1779766145976,51.86,76445.63,35.0,0.0,0.0,0.0]
[1779766151011,51.86,76445.66,35.0,0.0,0.0,0.0]
[1779766156046,51.86,76444.47,35.0,0.0,0.0,0.0]
[1779766157053,51.86,76451.44,35.0,0.0,0.0,0.0]
[1779766162088,51.86,76453.05,35.0,0.0,0.0,0.0]
[1779766166116,51.86,76458.97,35.0,0.0,0.0,0.0]
[1779766171151,51.86,76462.11,35.0,0.0,0.0,0.0]
[1779766175179,51.86,76468.59,35.0,0.0,0.0,0.0]
[1779766180215,51.86,76472.15,35.0,0.0,0.0,0.0]
[1779766185250,51.86,76479.95,35.0,0.0,0.0,0.0]
[1779766186256,51.86,76489.7,35.0,0.0,0.0,0.0]
[1779766190287,51.86,76496.71,35.0,0.0,0.0,0.0]
[1779766194312,51.86,76502.92,35.0,0.0,0.0,0.0]
[1779766198341,51.86,76510.74,35.0,0.0,0.0,0.0]
[1779766201367,51.86,76527.63,35.0,0.0,0.0,0.0]
[1779766203384,51.86,76518.56,35.0,0.0,0.0,0.0]
[1779766207412,51.86,76528.65,35.0,0.0,0.0,0.0]
[1779766212447,51.86,76533.76,35.0,0.0,0.0,0.0]
[1779766217482,51.86,76531.59,35.0,0.0,0.0,0.0]
[1779766220503,51.86,76526.14,35.0,0.0,0.0,0.0]
[1779766223528,51.86,76515.22,35.0,0.0,0.0,0.0]
[1779766228563,51.86,76514.39,35.0,0.0,0.0,0.0]
[1779766231588,51.86,76509.08,35.0,0.0,0.0,0.0]
[1779766236629,51.86,76509.33,35.0,0.0,0.0,0.0]
[1779766243677,51.86,76508.55,35.0,0.0,0.0,0.0]
[1779766248713,51.86,76509.83,35.0,0.0,0.0,0.0]
[1779766252751,51.86,76500.56,35.0,0.0,0.0,0.0]
[1779766253758,51.86,76491.74,35.0,0.0,0.0,0.0]
[1779766254765,51.86,76485.38,35.0,0.0,0.0,0.0]
[1779766257785,51.86,76494.8,35.0,0.0,0.0,0.0]
[1779766265844,51.86,76497.04,35.0,0.0,0.0,0.0]
[1779766266851,51.86,76506.56,35.0,0.0,0.0,0.0]
[1779766271886,51.86,76508.78,35.0,0.0,0.0,0.0]
[1779766276922,51.86,76501.3,35.0,0.0,0.0,0.0]
[1779766280950,51.86,76507.96,35.0,0.0,0.0,0.0]
[1779766285985,51.86,76510.81,35.0,0.0,0.0,0.0]
[1779766289006,51.86,76517.17,35.0,0.0,0.0,0.0]
[1779766291020,51.86,76517.13,35.0,0.0,0.0,0.0]
[1779766296061,51.86,76523.29,35.0,0.0,0.0,0.0]
[1779766297068,51.86,76528.03,35.0,0.0,0.0,0.0]
[1779766302104,51.86,76530.62,35.0,0.0,0.0,0.0]
[1779766308145,51.86,76534.71,35.0,0.0,0.0,0.0]
[1779766313180,51.86,76535.3,35.0,0.0,0.0,0.0]
[1779766315198,51.86,76543.04,35.0,0.0,0.0,0.0]
[1779766320233,51.86,76543.33,35.0,0.0,0.0,0.0]
[1779766321240,51.86,76548.89,35.0,0.0,0.0,0.0]
[1779766325268,51.86,76553.73,35.0,0.0,0.0,0.0]
[1779766329296,51.86,76560.52,35.0,0.0,0.0,0.0]
[1779766333324,51.86,76554.47,35.0,0.0,0.0,0.0]
[1779766338361,51.86,76554.41,35.0,0.0,0.0,0.0]
[1779766342396,51.86,76549.14,35.0,0.0,0.0,0.0]
[1779766347430,51.86,76554.08,35.0,0.0,0.0,0.0]
[1779766348438,51.86,76559.1,35.0,0.0,0.0,0.0]
[1779766351459,51.86,76564.83,35.0,0.0,0.0,0.0]
[1779766356494,51.86,76561.84,35.0,0.0,0.0,0.0]
[1779766358508,51.86,76556.27,35.0,0.0,0.0,0.0]
[1779766363543,51.86,76557.96,35.0,0.0,0.0,0.0]
[1779766365557,51.86,76562.82,35.0,0.0,0.0,0.0]
[1779766370592,51.86,76560.28,35.0,0.0,0.0,0.0]
[1779766371599,51.86,76554.67,35.0,0.0,0.0,0.0]
[1779766376634,51.86,76554.17,35.0,0.0,0.0,0.0]
[1779766381669,51.86,76553.97,35.0,0.0,0.0,0.0]
[1779766386704,51.86,76556.28,35.0,0.0,0.0,0.0]
[1779766389726,51.86,76561.58,35.0,0.0,0.0,0.0]
[1779766394760,51.86,76557.91,35.0,0.0,0.0,0.0]
[1779766399797,51.86,76561.47,35.0,0.0,0.0,0.0]
[1779766406847,51.86,76560.74,35.0,0.0,0.0,0.0]
[1779766411882,51.86,76562.79,35.0,0.0,0.0,0.0]
[1779766412889,51.86,76567.66,35.0,0.0,0.0,0.0]
[1779766417924,51.86,76569.78,35.0,0.0,0.0,0.0]
[1779766422968,51.86,76578.98,35.0,0.0,0.0,0.0]
[1779766428007,51.86,76578.99,35.0,0.0,0.0,0.0]
[1779766433040,51.86,76582.52,35.0,0.0,0.0,0.0]
[1779766438074,51.86,76585.21,35.0,0.0,0.0,0.0]
[1779766443109,51.86,76581.59,35.0,0.0,0.0,0.0]
[1779766448144,51.86,76581.21,35.0,0.0,0.0,0.0]
[1779766453180,51.86,76584.34,35.0,0.0,0.0,0.0]
[1779766458215,51.86,76587.5,35.0,0.0,0.0,0.0]
[1779766459221,51.86,76592.82,35.0,0.0,0.0,0.0]
[1779766464267,51.86,76594.51,35.0,0.0,0.0,0.0]
[1779766465272,51.86,76588.13,35.0,0.0,0.0,0.0]
[1779766470307,51.86,76589.7,35.0,0.0,0.0,0.0]
[1779766471314,51.86,76594.2,35.0,0.0,0.0,0.0]
[1779766476349,51.86,76592.13,35.0,0.0,0.0,0.0]
[1779766481384,51.86,76591.92,35.0,0.0,0.0,0.0]
[1779766486419,51.86,76591.57,35.0,0.0,0.0,0.0]
[1779766491454,51.86,76591.37,35.0,0.0,0.0,0.0]
[1779766496489,51.86,76591.25,35.0,0.0,0.0,0.0]
[1779766501524,51.86,76587.8,35.0,0.0,0.0,0.0]
[1779766508573,51.86,76587.9,35.0,0.0,0.0,0.0]
[1779766513608,51.86,76585.4,35.0,0.0,0.0,0.0]
[1779766518643,51.86,76587.79,35.0,0.0,0.0,0.0]
[1779766523678,51.86,76587.29,35.0,0.0,0.0,0.0]
[1779766528712,51.86,76589.63,35.0,0.0,0.0,0.0]
[1779766531733,51.86,76587.08,35.0,0.0,0.0,0.0]
[1779766536769,51.86,76587.04,35.0,0.0,0.0,0.0]
[1779766541813,51.86,76584.63,35.0,0.0,0.0,0.0]
[1779766546848,51.86,76585.36,35.0,0.0,0.0,0.0]
[1779766551883,51.86,76581.18,35.0,0.0,0.0,0.0]
[1779766556918,51.86,76583.19,35.0,0.0,0.0,0.0]
[1779766561953,51.86,76583.09,35.0,0.0,0.0,0.0]
[1779766566988,51.86,76586.6,35.0,0.0,0.0,0.0]
[1779766572030,51.86,76587.41,35.0,0.0,0.0,0.0]
[1779766573035,51.86,76593.92,35.0,0.0,0.0,0.0]
[1779766575050,51.86,76598.69,35.0,0.0,0.0,0.0]
[1779766580085,51.86,76603.1,35.0,0.0,0.0,0.0]
[1779766585120,51.86,76604.06,35.0,0.0,0.0,0.0]
[1779766590158,51.86,76601.64,35.0,0.0,0.0,0.0]
[1779766593179,51.86,76602.71,35.0,0.0,0.0,0.0]
[1779766598214,51.86,76601.46,35.0,0.0,0.0,0.0]
[1779766603249,51.86,76596.45,35.0,0.0,0.0,0.0]
[1779766608284,51.86,76597.29,35.0,0.0,0.0,0.0]
[1779766613318,51.86,76599.19,35.0,0.0,0.0,0.0]
[1779766618355,51.86,76599.11,35.0,0.0,0.0,0.0]
[1779766619956,51.86,76599.11,35.0,0.0,0.0,0.0]
[1779766620802,51.86,76599.11,35.0,0.0,0.0,0.0]
[1779766626413,51.86,76600.57,35.0,0.0,0.0,0.0]
[1779766631448,51.86,76602.76,35.0,0.0,0.0,0.0]
[1779766636483,51.86,76603.7,35.0,0.0,0.0,0.0]
[1779766641518,51.86,76603.62,35.0,0.0,0.0,0.0]
[1779766646553,51.86,76603.86,35.0,0.0,0.0,0.0]
[1779766651588,51.86,76609.25,35.0,0.0,0.0,0.0]
[1779766656622,51.86,76609.18,35.0,0.0,0.0,0.0]
[1779766661658,51.86,76612.61,35.0,0.0,0.0,0.0]
[1779766666693,51.86,76615.41,35.0,0.0,0.0,0.0]
[1779766671728,51.86,76615.17,35.0,0.0,0.0,0.0]
[1779766676763,51.86,76615.35,35.0,0.0,0.0,0.0]
[1779766681798,51.86,76611.31,35.0,0.0,0.0,0.0]
[1779766686833,51.86,76610.1,35.0,0.0,0.0,0.0]
[1779766691871,51.86,76611.18,35.0,0.0,0.0,0.0]
[1779766696905,51.86,76611.14,35.0,0.0,0.0,0.0]
[1779766701940,51.86,76609.54,35.0,0.0,0.0,0.0]
[1779766707983,51.86,76609.37,35.0,0.0,0.0,0.0]
[1779766711004,51.86,76609.7,35.0,0.0,0.0,0.0]
[1779766716041,51.86,76609.76,35.0,0.0,0.0,0.0]
[1779766721075,51.86,76607.76,35.0,0.0,0.0,0.0]
[1779766726112,51.86,76608.16,35.0,0.0,0.0,0.0]
[1779766727119,51.86,76613.92,35.0,0.0,0.0,0.0]
[1779766732154,51.86,76628.08,35.0,0.0,0.0,0.0]
[1779766733161,51.86,76635.93,35.0,0.0,0.0,0.0]
[1779766738196,51.86,76636.62,35.0,0.0,0.0,0.0]
[1779766743231,51.86,76633.88,35.0,0.0,0.0,0.0]
[1779766748266,51.86,76637.78,35.0,0.0,0.0,0.0]
[1779766754308,51.86,76636.98,35.0,0.0,0.0,0.0]
[1779766759343,51.86,76632.15,35.0,0.0,0.0,0.0]
[1779766761359,51.86,76623.83,35.0,0.0,0.0,0.0]
[1779766762366,51.86,76617.77,35.0,0.0,0.0,0.0]
[1779766767400,51.86,76615.67,35.0,0.0,0.0,0.0]
[1779766771429,51.86,76615.99,35.0,0.0,0.0,0.0]
[1779766777470,51.86,76615.52,35.0,0.0,0.0,0.0]
[1779766782505,51.86,76615.03,35.0,0.0,0.0,0.0]
[1779766787541,51.86,76615.28,35.0,0.0,0.0,0.0]
[1779766791577,51.86,76608.97,35.0,0.0,0.0,0.0]
[1779766796612,51.86,76607.74,35.0,0.0,0.0,0.0]
[1779766801647,51.86,76605.67,35.0,0.0,0.0,0.0]
[1779766806682,51.86,76601.11,35.0,0.0,0.0,0.0]
[1779766811717,51.86,76601.85,35.0,0.0,0.0,0.0]
[1779766816752,51.86,76603.63,35.0,0.0,0.0,0.0]
[1779766821787,51.86,76605.31,35.0,0.0,0.0,0.0]
[1779766826822,51.86,76605.43,35.0,0.0,0.0,0.0]
[1779766831857,51.86,76605.1,35.0,0.0,0.0,0.0]
[1779766836893,51.86,76604.79,35.0,0.0,0.0,0.0]
[1779766841929,51.86,76601.58,35.0,0.0,0.0,0.0]
[1779766846964,51.86,76600.67,35.0,0.0,0.0,0.0]
[1779766851998,51.86,76600.84,35.0,0.0,0.0,0.0]
[1779766857034,51.86,76600.81,35.0,0.0,0.0,0.0]
[1779766862069,51.86,76593.39,35.0,0.0,0.0,0.0]
[1779766867103,51.86,76590.56,35.0,0.0,0.0,0.0]
[1779766873147,51.86,76590.47,35.0,0.0,0.0,0.0]
[1779766878183,51.86,76591.39,35.0,0.0,0.0,0.0]
[1779766883217,51.86,76590.89,35.0,0.0,0.0,0.0]
[1779766888252,51.86,76591.91,35.0,0.0,0.0,0.0]
[1779766891273,51.86,76594.41,35.0,0.0,0.0,0.0]
[1779766897315,51.86,76591.93,35.0,0.0,0.0,0.0]
[1779766900336,51.86,76586.4,35.0,0.0,0.0,0.0]
[1779766905371,51.86,76584.07,35.0,0.0,0.0,0.0]
[1779766910406,51.86,76580.94,35.0,0.0,0.0,0.0]
[1779766915440,51.86,76580.74,35.0,0.0,0.0,0.0]
[1779766920476,51.86,76580.3,35.0,0.0,0.0,0.0]
[1779766925511,51.86,76580.18,35.0,0.0,0.0,0.0]
[1779766930546,51.86,76580.55,35.0,0.0,0.0,0.0]
[1779766935581,51.86,76580.43,35.0,0.0,0.0,0.0]
[1779766943637,51.86,76580.84,35.0,0.0,0.0,0.0]
[1779766949678,51.86,76585.0,35.0,0.0,0.0,0.0]
[1779766952700,51.86,76582.15,35.0,0.0,0.0,0.0]
[1779766960756,51.86,76579.81,35.0,0.0,0.0,0.0]
[1779766965791,51.86,76579.72,35.0,0.0,0.0,0.0]
[1779766970826,51.86,76580.33,35.0,0.0,0.0,0.0]
[1779766975861,51.86,76579.78,35.0,0.0,0.0,0.0]
[1779766984923,51.86,76579.66,35.0,0.0,0.0,0.0]
[1779766989959,51.86,76581.06,35.0,0.0,0.0,0.0]
[1779766997008,51.86,76580.46,35.0,0.0,0.0,0.0]
[1779767002043,51.86,76581.04,35.0,0.0,0.0,0.0]
[1779767011107,51.86,76580.81,35.0,0.0,0.0,0.0]
[1779767016142,51.86,76580.96,35.0,0.0,0.0,0.0]
[1779767021177,51.86,76581.16,35.0,0.0,0.0,0.0]
[1779767026213,51.86,76580.72,35.0,0.0,0.0,0.0]
[1779767032255,51.86,76581.22,35.0,0.0,0.0,0.0]
[1779767037290,51.86,76580.75,35.0,0.0,0.0,0.0]
[1779767045346,51.86,76580.75,35.0,0.0,0.0,0.0]
[1779767051388,51.86,76580.66,35.0,0.0,0.0,0.0]
[1779767057430,51.86,76580.75,35.0,0.0,0.0,0.0]
[1779767070521,51.86,76580.36,35.0,0.0,0.0,0.0]
[1779767073542,51.86,76580.63,35.0,0.0,0.0,0.0]
[1779767078578,51.86,76580.51,35.0,0.0,0.0,0.0]
[1779767086634,51.86,76580.38,35.0,0.0,0.0,0.0]
[1779767097711,51.86,76580.35,35.0,0.0,0.0,0.0]
[1779767104760,51.86,76580.47,35.0,0.0,0.0,0.0]
[1779767110801,51.86,76580.4,35.0,0.0,0.0,0.0]
[1779767115837,51.86,76579.28,35.0,0.0,0.0,0.0]
[1779767120872,51.86,76579.44,35.0,0.0,0.0,0.0]
[1779767126914,51.86,76580.18,35.0,0.0,0.0,0.0]
[1779767131949,51.86,76579.35,35.0,0.0,0.0,0.0]
[1779767136983,51.86,76579.95,35.0,0.0,0.0,0.0]
[1779767144033,51.86,76579.98,35.0,0.0,0.0,0.0]
[1779767146049,51.86,76585.39,35.0,0.0,0.0,0.0]
[1779767155112,51.86,76584.51,35.0,0.0,0.0,0.0]
[1779767160147,51.86,76584.56,35.0,0.0,0.0,0.0]
[1779767165182,51.86,76583.6,35.0,0.0,0.0,0.0]
[1779767167196,51.86,76589.89,35.0,0.0,0.0,0.0]
[1779767172232,51.86,76591.54,35.0,0.0,0.0,0.0]
[1779767175256,51.86,76581.85,35.0,0.0,0.0,0.0]
[1779767180296,51.86,76580.84,35.0,0.0,0.0,0.0]
[1779767185332,51.86,76581.73,35.0,0.0,0.0,0.0]
[1779767190367,51.86,76577.58,35.0,0.0,0.0,0.0]
[1779767191374,51.86,76577.67,35.0,0.0,0.0,0.0]
[1779767192380,51.86,76571.13,35.0,0.0,0.0,0.0]
[1779767197416,51.86,76568.24,35.0,0.0,0.0,0.0]
[1779767202451,51.86,76569.67,35.0,0.0,0.0,0.0]
[1779767206479,51.86,76581.81,35.0,0.0,0.0,0.0]
[1779767207485,51.86,76586.63,35.0,0.0,0.0,0.0]
[1779767213529,51.86,76586.62,35.0,0.0,0.0,0.0]
[1779767218564,51.86,76586.59,35.0,0.0,0.0,0.0]
[1779767221586,51.86,76575.46,35.0,0.0,0.0,0.0]
[1779767226620,51.86,76575.07,35.0,0.0,0.0,0.0]
[1779767230960,51.86,76575.18,35.0,0.0,0.0,0.0]
[1779767231440,51.86,76575.18,35.0,0.0,0.0,0.0]
[1779767236691,51.86,76572.67,35.0,0.0,0.0,0.0]
[1779767240732,51.86,76566.77,35.0,0.0,0.0,0.0]
[1779767245767,51.86,76565.22,35.0,0.0,0.0,0.0]
[1779767251809,51.86,76566.31,35.0,0.0,0.0,0.0]
[1779767256843,51.86,76566.24,35.0,0.0,0.0,0.0]
[1779767261879,51.86,76566.23,35.0,0.0,0.0,0.0]
[1779767269935,51.86,76566.36,35.0,0.0,0.0,0.0]
[1779767274970,51.86,76566.24,35.0,0.0,0.0,0.0]
[1779767281013,51.86,76565.85,35.0,0.0,0.0,0.0]
[1779767286048,51.86,76565.74,35.0,0.0,0.0,0.0]
[1779767293097,51.86,76563.65,35.0,0.0,0.0,0.0]
[1779767300146,51.86,76567.27,35.0,0.0,0.0,0.0]
[1779767308202,51.86,76568.98,35.0,0.0,0.0,0.0]
[1779767311223,51.86,76569.14,35.0,0.0,0.0,0.0]
[1779767316258,51.86,76564.92,35.0,0.0,0.0,0.0]
[1779767320286,51.86,76572.33,35.0,0.0,0.0,0.0]
[1779767325321,51.86,76568.91,35.0,0.0,0.0,0.0]
[1779767330356,51.86,76569.42,35.0,0.0,0.0,0.0]
[1779767335391,51.86,76577.51,35.0,0.0,0.0,0.0]
[1779767340426,51.86,76581.66,35.0,0.0,0.0,0.0]
[1779767345461,51.86,76581.39,35.0,0.0,0.0,0.0]
[1779767350495,51.86,76580.38,35.0,0.0,0.0,0.0]
[1779767355531,51.86,76581.93,35.0,0.0,0.0,0.0]
[1779767360566,51.86,76579.9,35.0,0.0,0.0,0.0]
[1779767362580,51.86,76574.93,35.0,0.0,0.0,0.0]
[1779767367615,51.86,76575.5,35.0,0.0,0.0,0.0]
[1779767370643,51.86,76584.48,35.0,0.0,0.0,0.0]
[1779767371650,51.86,76585.3,35.0,0.0,0.0,0.0]
[1779767376685,51.86,76588.08,35.0,0.0,0.0,0.0]
[1779767381720,51.86,76587.18,35.0,0.0,0.0,0.0]
[1779767386755,51.86,76587.29,35.0,0.0,0.0,0.0]
[1779767391792,51.86,76587.07,35.0,0.0,0.0,0.0]
[1779767397835,51.86,76578.25,35.0,0.0,0.0,0.0]
[1779767402870,51.86,76579.07,35.0,0.0,0.0,0.0]
[1779767407906,51.86,76579.01,35.0,0.0,0.0,0.0]
[1779767412941,51.86,76578.78,35.0,0.0,0.0,0.0]
[1779767417976,51.86,76580.85,35.0,0.0,0.0,0.0]
[1779767423011,51.86,76582.06,35.0,0.0,0.0,0.0]
[1779767428046,51.86,76582.61,35.0,0.0,0.0,0.0]
[1779767431067,51.86,76584.16,35.0,0.0,0.0,0.0]
[1779767436104,51.86,76581.26,35.0,0.0,0.0,0.0]
[1779767441140,51.86,76581.11,35.0,0.0,0.0,0.0]
[1779767450203,51.86,76583.58,35.0,0.0,0.0,0.0]
[1779767455238,51.86,76583.21,35.0,0.0,0.0,0.0]
[1779767460273,51.86,76583.91,35.0,0.0,0.0,0.0]
[1779767465308,51.86,76582.67,35.0,0.0,0.0,0.0]
[1779767471350,51.86,76582.61,35.0,0.0,0.0,0.0]
[1779767476385,51.86,76577.39,35.0,0.0,0.0,0.0]
[1779767481424,51.86,76577.07,35.0,0.0,0.0,0.0]
[1779767487466,51.86,76575.32,35.0,0.0,0.0,0.0]
[1779767492501,51.86,76575.76,35.0,0.0,0.0,0.0]
[1779767497536,51.86,76575.72,35.0,0.0,0.0,0.0]
[1779767502574,51.86,76572.71,35.0,0.0,0.0,0.0]
[1779767512644,51.86,76574.3,35.0,0.0,0.0,0.0]
[1779767517679,51.86,76574.51,35.0,0.0,0.0,0.0]
[1779767520700,51.86,76579.34,35.0,0.0,0.0,0.0]
[1779767525735,51.86,76574.43,35.0,0.0,0.0,0.0]
[1779767534798,51.86,76575.28,35.0,0.0,0.0,0.0]
[1779767540840,51.86,76574.58,35.0,0.0,0.0,0.0]
[1779767545875,51.86,76574.66,35.0,0.0,0.0,0.0]
[1779767550911,51.86,76574.34,35.0,0.0,0.0,0.0]
[1779767552925,51.86,76575.41,35.0,0.0,0.0,0.0]
[1779767557960,51.86,76580.22,35.0,0.0,0.0,0.0]
[1779767562994,51.86,76580.84,35.0,0.0,0.0,0.0]
[1779767568030,51.86,76583.26,35.0,0.0,0.0,0.0]
[1779767573065,51.86,76582.25,35.0,0.0,0.0,0.0]
[1779767576086,51.86,76586.98,35.0,0.0,0.0,0.0]
[1779767578099,51.86,76591.88,35.0,0.0,0.0,0.0]
[1779767580114,51.86,76600.77,35.0,0.0,0.0,0.0]
[1779767586157,51.86,76600.16,35.0,0.0,0.0,0.0]
[1779767592199,51.86,76599.27,35.0,0.0,0.0,0.0]
[1779767597235,51.86,76599.17,35.0,0.0,0.0,0.0]
[1779767598244,51.86,76590.47,35.0,0.0,0.0,0.0]
[1779767600259,51.86,76582.57,35.0,0.0,0.0,0.0]
[1779767605293,51.86,76581.24,35.0,0.0,0.0,0.0]
[1779767610329,51.86,76581.28,35.0,0.0,0.0,0.0]
[1779767612342,51.86,76581.99,35.0,0.0,0.0,0.0]
[1779767618385,51.86,76581.52,35.0,0.0,0.0,0.0]
[1779767623420,51.86,76582.11,35.0,0.0,0.0,0.0]
[1779767632483,51.86,76582.15,35.0,0.0,0.0,0.0]
[1779767637517,51.86,76582.11,35.0,0.0,0.0,0.0]
[1779767639532,51.86,76587.31,35.0,0.0,0.0,0.0]
[1779767644567,51.86,76590.08,35.0,0.0,0.0,0.0]
[1779767646581,51.86,76594.76,35.0,0.0,0.0,0.0]
[1779767651616,51.86,76594.4,35.0,0.0,0.0,0.0]
[1779767656650,51.86,76592.25,35.0,0.0,0.0,0.0]
[1779767663700,51.86,76592.17,35.0,0.0,0.0,0.0]
[1779767668735,51.86,76593.72,35.0,0.0,0.0,0.0]
[1779767671756,51.86,76592.43,35.0,0.0,0.0,0.0]
[1779767676792,51.86,76592.0,35.0,0.0,0.0,0.0]
[1779767681826,51.86,76592.23,35.0,0.0,0.0,0.0]
[1779767687868,51.86,76587.91,35.0,0.0,0.0,0.0]
[1779767692903,51.86,76588.16,35.0,0.0,0.0,0.0]
[1779767697938,51.86,76587.46,35.0,0.0,0.0,0.0]
[1779767702973,51.86,76586.48,35.0,0.0,0.0,0.0]
[1779767709017,51.86,76586.19,35.0,0.0,0.0,0.0]
[1779767715059,51.86,76586.0,35.0,0.0,0.0,0.0]
[1779767720094,51.86,76592.34,35.0,0.0,0.0,0.0]
[1779767725129,51.86,76592.24,35.0,0.0,0.0,0.0]
[1779767730165,51.86,76588.03,35.0,0.0,0.0,0.0]
[1779767731172,51.86,76587.72,35.0,0.0,0.0,0.0]
[1779767736207,51.86,76586.51,35.0,0.0,0.0,0.0]
[1779767741242,51.86,76585.7,35.0,0.0,0.0,0.0]
[1779767746277,51.86,76586.21,35.0,0.0,0.0,0.0]
[1779767752319,51.86,76585.85,35.0,0.0,0.0,0.0]
[1779767757354,51.86,76586.04,35.0,0.0,0.0,0.0]
[1779767762389,51.86,76585.61,35.0,0.0,0.0,0.0]
[1779767767424,51.86,76585.56,35.0,0.0,0.0,0.0]
[1779767772459,51.86,76585.77,35.0,0.0,0.0,0.0]
[1779767777494,51.86,76587.09,35.0,0.0,0.0,0.0]
[1779767782529,51.86,76587.27,35.0,0.0,0.0,0.0]
[1779767786557,51.86,76592.4,35.0,0.0,0.0,0.0]
[1779767791592,51.86,76591.72,35.0,0.0,0.0,0.0]
[1779767797634,51.86,76593.58,35.0,0.0,0.0,0.0]
[1779767802669,51.86,76594.99,35.0,0.0,0.0,0.0]
[1779767808717,51.86,76594.23,35.0,0.0,0.0,0.0]
[1779767813752,51.86,76594.25,35.0,0.0,0.0,0.0]
[1779767819794,51.86,76595.51,35.0,0.0,0.0,0.0]
[1779767825836,51.86,76595.51,35.0,0.0,0.0,0.0]
[1779767830871,51.86,76595.92,35.0,0.0,0.0,0.0]
[1779767835906,51.86,76595.03,35.0,0.0,0.0,0.0]
[1779767841959,51.86,76595.8,35.0,0.0,0.0,0.0]
[1779767842526,51.86,76595.21,35.0,0.0,0.0,0.0]
[1779767854034,51.86,76595.28,35.0,0.0,0.0,0.0]
[1779767859068,51.86,76594.98,35.0,0.0,0.0,0.0]
[1779767864104,51.86,76594.57,35.0,0.0,0.0,0.0]
[1779767872159,51.86,76594.64,35.0,0.0,0.0,0.0]
[1779767878201,51.86,76594.33,35.0,0.0,0.0,0.0]
[1779767883237,51.86,76595.97,35.0,0.0,0.0,0.0]
[1779767885250,51.86,76591.04,35.0,0.0,0.0,0.0]
[1779767890286,51.86,76591.56,35.0,0.0,0.0,0.0]
[1779767895322,51.86,76592.68,35.0,0.0,0.0,0.0]
[1779767901364,51.86,76593.24,35.0,0.0,0.0,0.0]
[1779767907406,51.86,76593.27,35.0,0.0,0.0,0.0]
[1779767911434,51.86,76593.5,35.0,0.0,0.0,0.0]
[1779767917607,51.86,76593.63,35.0,0.0,0.0,0.0]
[1779767923519,51.86,76593.56,35.0,0.0,0.0,0.0]
[1779767928554,51.86,76592.62,35.0,0.0,0.0,0.0]
[1779767939157,51.86,76592.7,35.0,0.0,0.0,0.0]
[1779767944666,51.86,76592.09,35.0,0.0,0.0,0.0]
[1779767949701,51.86,76589.42,35.0,0.0,0.0,0.0]
[1779767960781,51.86,76589.67,35.0,0.0,0.0,0.0]
[1779767965816,51.86,76587.8,35.0,0.0,0.0,0.0]
[1779767970852,51.86,76588.27,35.0,0.0,0.0,0.0]
[1779767971859,51.86,76588.24,35.0,0.0,0.0,0.0]
[1779767977901,51.86,76588.4,35.0,0.0,0.0,0.0]
[1779767982936,51.86,76589.62,35.0,0.0,0.0,0.0]
[1779767987971,51.86,76589.77,35.0,0.0,0.0,0.0]
[1779767993006,51.86,76589.86,35.0,0.0,0.0,0.0]
[1779767998041,51.86,76590.02,35.0,0.0,0.0,0.0]
[1779768002076,51.86,76595.56,35.0,0.0,0.0,0.0]
[1779768004090,51.86,76601.5,35.0,0.0,0.0,0.0]
[1779768009125,51.86,76603.63,35.0,0.0,0.0,0.0]
[1779768010132,51.86,76595.88,35.0,0.0,0.0,0.0]
[1779768015167,51.86,76593.97,35.0,0.0,0.0,0.0]
[1779768020202,51.86,76594.07,35.0,0.0,0.0,0.0]
[1779768027253,51.86,76602.01,35.0,0.0,0.0,0.0]
[1779768032288,51.86,76604.7,35.0,0.0,0.0,0.0]
[1779768036316,51.86,76609.55,35.0,0.0,0.0,0.0]
[1779768041351,51.86,76610.75,35.0,0.0,0.0,0.0]
[1779768047394,51.86,76608.18,35.0,0.0,0.0,0.0]
[1779768052429,51.86,76610.52,35.0,0.0,0.0,0.0]
[1779768057465,51.86,76610.46,35.0,0.0,0.0,0.0]
[1779768062501,51.86,76610.63,35.0,0.0,0.0,0.0]
[1779768063508,51.86,76622.18,35.0,0.0,0.0,0.0]
[1779768064518,51.86,76628.34,35.0,0.0,0.0,0.0]
[1779768068547,51.86,76619.99,35.0,0.0,0.0,0.0]
[1779768069553,51.86,76615.13,35.0,0.0,0.0,0.0]
[1779768073585,51.86,76594.84,35.0,0.0,0.0,0.0]
[1779768074592,51.86,76588.16,35.0,0.0,0.0,0.0]
[1779768079627,51.86,76584.05,35.0,0.0,0.0,0.0]
[1779768083247,51.86,76582.33,35.0,0.0,0.0,0.0]
[1779768084043,51.86,76582.32,35.0,0.0,0.0,0.0]
[1779768089697,51.86,76585.51,35.0,0.0,0.0,0.0]
[1779768091711,51.86,76586.34,35.0,0.0,0.0,0.0]
[1779768096746,51.86,76582.99,35.0,0.0,0.0,0.0]
[1779768101781,51.86,76586.54,35.0,0.0,0.0,0.0]
[1779768106816,51.86,76587.85,35.0,0.0,0.0,0.0]
[1779768112862,51.86,76590.03,35.0,0.0,0.0,0.0]
[1779768117903,51.86,76587.22,35.0,0.0,0.0,0.0]
[1779768122937,51.86,76587.01,35.0,0.0,0.0,0.0]
[1779768133008,51.86,76587.79,35.0,0.0,0.0,0.0]
[1779768138043,51.86,76578.39,35.0,0.0,0.0,0.0]
[1779768140057,51.86,76573.52,35.0,0.0,0.0,0.0]
[1779768142071,51.86,76568.48,35.0,0.0,0.0,0.0]
[1779768144085,51.86,76563.55,35.0,0.0,0.0,0.0]
[1779768149120,51.86,76561.13,35.0,0.0,0.0,0.0]
[1779768151134,51.86,76559.67,35.0,0.0,0.0,0.0]
[1779768156170,51.86,76561.01,35.0,0.0,0.0,0.0]
[1779768161205,51.86,76563.26,35.0,0.0,0.0,0.0]
[1779768166240,51.86,76564.54,35.0,0.0,0.0,0.0]
[1779768171275,51.86,76562.1,35.0,0.0,0.0,0.0]
[1779768176309,51.86,76563.38,35.0,0.0,0.0,0.0]
[1779768181346,51.86,76562.77,35.0,0.0,0.0,0.0]
[1779768186382,51.86,76561.53,35.0,0.0,0.0,0.0]
[1779768191418,51.86,76561.99,35.0,0.0,0.0,0.0]
[1779768195446,51.86,76555.17,35.0,0.0,0.0,0.0]
[1779768200486,51.86,76553.44,35.0,0.0,0.0,0.0]
[1779768205521,51.86,76553.58,35.0,0.0,0.0,0.0]
[1779768215593,51.86,76553.58,35.0,0.0,0.0,0.0]
[1779768220627,51.86,76555.1,35.0,0.0,0.0,0.0]
[1779768226669,51.86,76555.12,35.0,0.0,0.0,0.0]
[1779768231705,51.86,76554.14,35.0,0.0,0.0,0.0]
[1779768236740,51.86,76555.02,35.0,0.0,0.0,0.0]
[1779768241775,51.86,76554.99,35.0,0.0,0.0,0.0]
[1779768248825,51.86,76554.06,35.0,0.0,0.0,0.0]
[1779768254866,51.86,76553.44,35.0,0.0,0.0,0.0]
[1779768259902,51.86,76553.98,35.0,0.0,0.0,0.0]
[1779768264937,51.86,76552.4,35.0,0.0,0.0,0.0]
[1779768269972,51.86,76559.38,35.0,0.0,0.0,0.0]
[1779768270979,51.86,76566.24,35.0,0.0,0.0,0.0]
[1779768271986,51.86,76570.53,35.0,0.0,0.0,0.0]
[1779768275009,51.86,76575.97,35.0,0.0,0.0,0.0]
[1779768276015,51.86,76563.5,35.0,0.0,0.0,0.0]
[1779768277021,51.86,76551.68,35.0,0.0,0.0,0.0]
[1779768282055,51.86,76553.93,35.0,0.0,0.0,0.0]
[1779768287090,51.86,76554.32,35.0,0.0,0.0,0.0]
[1779768292127,51.86,76555.84,35.0,0.0,0.0,0.0]
[1779768295148,51.86,76562.55,35.0,0.0,0.0,0.0]
[1779768297162,51.86,76573.56,35.0,0.0,0.0,0.0]
[1779768298171,51.86,76580.07,35.0,0.0,0.0,0.0]
[1779768301192,51.86,76572.1,35.0,0.0,0.0,0.0]
[1779768302200,51.86,76566.42,35.0,0.0,0.0,0.0]
[1779768307235,51.86,76567.9,35.0,0.0,0.0,0.0]
[1779768312269,51.86,76568.59,35.0,0.0,0.0,0.0]
[1779768317304,51.86,76569.15,35.0,0.0,0.0,0.0]
[1779768318311,51.86,76576.86,35.0,0.0,0.0,0.0]
[1779768319317,51.86,76581.4,35.0,0.0,0.0,0.0]
[1779768322338,51.86,76575.68,35.0,0.0,0.0,0.0]
[1779768323346,51.86,76571.05,35.0,0.0,0.0,0.0]
[1779768328381,51.86,76568.34,35.0,0.0,0.0,0.0]
[1779768331402,51.86,76566.34,35.0,0.0,0.0,0.0]
[1779768336437,51.86,76562.42,35.0,0.0,0.0,0.0]
[1779768341472,51.86,76562.43,35.0,0.0,0.0,0.0]
[1779768347515,51.86,76568.68,35.0,0.0,0.0,0.0]
[1779768352550,51.86,76571.81,35.0,0.0,0.0,0.0]
[1779768357585,51.86,76571.82,35.0,0.0,0.0,0.0]
[1779768362621,51.86,76565.31,35.0,0.0,0.0,0.0]
[1779768367656,51.86,76564.29,35.0,0.0,0.0,0.0]
[1779768372691,51.86,76564.39,35.0,0.0,0.0,0.0]
[1779768377726,51.86,76564.52,35.0,0.0,0.0,0.0]
[1779768383768,51.86,76563.95,35.0,0.0,0.0,0.0]
[1779768390817,51.86,76569.53,35.0,0.0,0.0,0.0]
[1779768391823,51.86,76575.16,35.0,0.0,0.0,0.0]
[1779768398875,51.86,76572.13,35.0,0.0,0.0,0.0]
[1779768406930,51.86,76572.23,35.0,0.0,0.0,0.0]
[1779768411965,51.86,76568.78,35.0,0.0,0.0,0.0]
[1779768418007,51.86,76567.0,35.0,0.0,0.0,0.0]
[1779768423042,51.86,76566.06,35.0,0.0,0.0,0.0]
[1779768429084,51.86,76575.24,35.0,0.0,0.0,0.0]
[1779768430091,51.86,76580.52,35.0,0.0,0.0,0.0]
[1779768437140,51.86,76580.85,35.0,0.0,0.0,0.0]
[1779768442175,51.86,76580.46,35.0,0.0,0.0,0.0]
[1779768447209,51.86,76581.33,35.0,0.0,0.0,0.0]
[1779768451238,51.86,76580.88,35.0,0.0,0.0,0.0]
[1779768452954,51.86,76580.88,35.0,0.0,0.0,0.0]
[1779768453498,51.86,76583.51,35.0,0.0,0.0,0.0]
[1779768466346,51.86,76585.28,35.0,0.0,0.0,0.0]
[1779768471382,51.86,76582.38,35.0,0.0,0.0,0.0]
[1779768476417,51.86,76581.94,35.0,0.0,0.0,0.0]
[1779768481452,51.86,76582.46,35.0,0.0,0.0,0.0]
[1779768486487,51.86,76581.6,35.0,0.0,0.0,0.0]
[1779768490515,51.86,76575.67,35.0,0.0,0.0,0.0]
[1779768495550,51.86,76571.05,35.0,0.0,0.0,0.0]
[1779768500585,51.86,76571.71,35.0,0.0,0.0,0.0]
[1779768505619,51.86,76572.08,35.0,0.0,0.0,0.0]
[1779768511662,51.86,76570.99,35.0,0.0,0.0,0.0]
[1779768516697,51.86,76571.5,35.0,0.0,0.0,0.0]
[1779768522739,51.86,76571.43,35.0,0.0,0.0,0.0]
[1779768527773,51.86,76571.12,35.0,0.0,0.0,0.0]
[1779768532315,51.86,76571.36,35.0,0.0,0.0,0.0]
[1779768533166,51.86,76571.36,35.0,0.0,0.0,0.0]
[1779768538888,51.86,76566.94,35.0,0.0,0.0,0.0]
[1779768542919,51.86,76559.78,35.0,0.0,0.0,0.0]
[1779768543925,51.86,76554.32,35.0,0.0,0.0,0.0]
[1779768548960,51.86,76553.27,35.0,0.0,0.0,0.0]
[1779768553995,51.86,76553.08,35.0,0.0,0.0,0.0]
[1779768559029,51.86,76552.93,35.0,0.0,0.0,0.0]
[1779768569102,51.86,76553.07,35.0,0.0,0.0,0.0]
[1779768572124,51.86,76556.69,35.0,0.0,0.0,0.0]
[1779768577159,51.86,76557.77,35.0,0.0,0.0,0.0]
[1779768583202,51.86,76556.89,35.0,0.0,0.0,0.0]
[1779768588236,51.86,76553.91,35.0,0.0,0.0,0.0]
[1779768593270,51.86,76552.58,35.0,0.0,0.0,0.0]
[1779768598306,51.86,76552.68,35.0,0.0,0.0,0.0]
[1779768603342,51.86,76551.98,35.0,0.0,0.0,0.0]
[1779768608376,51.86,76552.53,35.0,0.0,0.0,0.0]
[1779768613412,51.86,76553.49,35.0,0.0,0.0,0.0]
[1779768620461,51.86,76553.96,35.0,0.0,0.0,0.0]
[1779768625495,51.86,76554.39,35.0,0.0,0.0,0.0]
[1779768631538,51.86,76553.53,35.0,0.0,0.0,0.0]
[1779768636573,51.86,76553.03,35.0,0.0,0.0,0.0]
[1779768641608,51.86,76553.45,35.0,0.0,0.0,0.0]
[1779768646643,51.86,76553.03,35.0,0.0,0.0,0.0]
[1779768651678,51.86,76552.51,35.0,0.0,0.0,0.0]
[1779768656713,51.86,76553.24,35.0,0.0,0.0,0.0]
[1779768661748,51.86,76553.06,35.0,0.0,0.0,0.0]
[1779768666783,51.86,76552.5,35.0,0.0,0.0,0.0]
[1779768670811,51.86,76557.16,35.0,0.0,0.0,0.0]
[1779768675846,51.86,76554.48,35.0,0.0,0.0,0.0]
[1779768680882,51.86,76556.33,35.0,0.0,0.0,0.0]
[1779768686924,51.86,76557.59,35.0,0.0,0.0,0.0]
[1779768700020,51.86,76557.8,35.0,0.0,0.0,0.0]
[1779768705053,51.86,76557.22,35.0,0.0,0.0,0.0]
[1779768712102,51.86,76557.39,35.0,0.0,0.0,0.0]
[1779768715123,51.86,76565.7,35.0,0.0,0.0,0.0]
[1779768716129,51.86,76570.66,35.0,0.0,0.0,0.0]
[1779768721165,51.86,76569.51,35.0,0.0,0.0,0.0]
[1779768726200,51.86,76565.82,35.0,0.0,0.0,0.0]
[1779768731237,51.86,76565.1,35.0,0.0,0.0,0.0]
[1779768740300,51.86,76565.2,35.0,0.0,0.0,0.0]
[1779768746343,51.86,76564.39,35.0,0.0,0.0,0.0]
[1779768751378,51.86,76563.5,35.0,0.0,0.0,0.0]
[1779768759434,51.86,76564.01,35.0,0.0,0.0,0.0]
[1779768764469,51.86,76564.02,35.0,0.0,0.0,0.0]
[1779768771518,51.86,76562.26,35.0,0.0,0.0,0.0]
[1779768776553,51.86,76562.43,35.0,0.0,0.0,0.0]
[1779768781588,51.86,76561.68,35.0,0.0,0.0,0.0]
[1779768784609,51.86,76556.6,35.0,0.0,0.0,0.0]
[1779768791657,51.86,76556.37,35.0,0.0,0.0,0.0]
[1779768796693,51.86,76564.61,35.0,0.0,0.0,0.0]
[1779768799714,51.86,76569.07,35.0,0.0,0.0,0.0]
[1779768804749,51.86,76573.22,35.0,0.0,0.0,0.0]
[1779768807774,51.86,76580.86,35.0,0.0,0.0,0.0]
[1779768808795,51.86,76588.47,35.0,0.0,0.0,0.0]
[1779768809802,51.86,76593.72,35.0,0.0,0.0,0.0]
[1779768811816,51.86,76595.54,35.0,0.0,0.0,0.0]
[1779768816852,51.86,76596.28,35.0,0.0,0.0,0.0]
[1779768821886,51.86,76595.6,35.0,0.0,0.0,0.0]
[1779768827929,51.86,76595.67,35.0,0.0,0.0,0.0]
[1779768832964,51.86,76596.37,35.0,0.0,0.0,0.0]
[1779768837999,51.86,76594.77,35.0,0.0,0.0,0.0]
[1779768843046,51.86,76593.85,35.0,0.0,0.0,0.0]
[1779768848081,51.86,76592.71,35.0,0.0,0.0,0.0]
[1779768849088,51.86,76587.87,35.0,0.0,0.0,0.0]
[1779768854122,51.86,76585.51,35.0,0.0,0.0,0.0]
[1779768859158,51.86,76585.93,35.0,0.0,0.0,0.0]
[1779768864193,51.86,76585.05,35.0,0.0,0.0,0.0]
[1779768869228,51.86,76585.28,35.0,0.0,0.0,0.0]
[1779768871241,51.86,76585.39,35.0,0.0,0.0,0.0]
[1779768878291,51.86,76585.58,35.0,0.0,0.0,0.0]
[1779768883326,51.86,76585.14,35.0,0.0,0.0,0.0]
[1779768890375,51.86,76586.45,35.0,0.0,0.0,0.0]
[1779768896416,51.86,76588.67,35.0,0.0,0.0,0.0]
[1779768900448,51.86,76593.68,35.0,0.0,0.0,0.0]
[1779768902461,51.86,76598.46,35.0,0.0,0.0,0.0]
[1779768910517,51.86,76598.66,35.0,0.0,0.0,0.0]
[1779768916565,51.86,76599.37,35.0,0.0,0.0,0.0]
[1779768921600,51.86,76601.3,35.0,0.0,0.0,0.0]
[1779768926634,51.86,76602.7,35.0,0.0,0.0,0.0]
[1779768928649,51.86,76596.93,35.0,0.0,0.0,0.0]
[1779768931670,51.86,76595.35,35.0,0.0,0.0,0.0]
[1779768933684,51.86,76589.21,35.0,0.0,0.0,0.0]
[1779768938719,51.86,76587.68,35.0,0.0,0.0,0.0]
[1779768943754,51.86,76587.84,35.0,0.0,0.0,0.0]
[1779768953824,51.86,76586.85,35.0,0.0,0.0,0.0]
[1779768958858,51.86,76585.6,35.0,0.0,0.0,0.0]
[1779768963894,51.86,76586.18,35.0,0.0,0.0,0.0]
[1779768968929,51.86,76585.36,35.0,0.0,0.0,0.0]
[1779768973964,51.86,76586.14,35.0,0.0,0.0,0.0]
[1779768978999,51.86,76584.93,35.0,0.0,0.0,0.0]
[1779768985041,51.86,76585.65,35.0,0.0,0.0,0.0]
[1779768990076,51.86,76585.53,35.0,0.0,0.0,0.0]
[1779768991083,51.86,76585.41,35.0,0.0,0.0,0.0]
[1779768996118,51.86,76587.02,35.0,0.0,0.0,0.0]
[1779769001973,51.86,76586.17,35.0,0.0,0.0,0.0]
[1779769004176,51.86,76569.86,35.0,0.0,0.0,0.0]
[1779769009211,51.86,76565.86,35.0,0.0,0.0,0.0]
[1779769015255,51.86,76565.74,35.0,0.0,0.0,0.0]
[1779769020290,51.86,76562.16,35.0,0.0,0.0,0.0]
[1779769025325,51.86,76561.0,35.0,0.0,0.0,0.0]
[1779769030359,51.86,76561.03,35.0,0.0,0.0,0.0]
[1779769035395,51.86,76564.58,35.0,0.0,0.0,0.0]
[1779769040430,51.86,76563.82,35.0,0.0,0.0,0.0]
[1779769045465,51.86,76560.72,35.0,0.0,0.0,0.0]
[1779769051474,51.86,76562.04,35.0,0.0,0.0,0.0]
[1779769051507,51.86,76562.8,35.0,0.0,0.0,0.0]
[1779769056542,51.86,76562.17,35.0,0.0,0.0,0.0]
[1779769062585,51.86,76560.94,35.0,0.0,0.0,0.0]
[1779769063957,51.86,76561.15,35.0,0.0,0.0,0.0]
[1779769064445,51.86,76561.15,35.0,0.0,0.0,0.0]
[1779769072655,51.86,76560.8,35.0,0.0,0.0,0.0]
[1779769077690,51.86,76560.96,35.0,0.0,0.0,0.0]
[1779769082725,51.86,76560.87,35.0,0.0,0.0,0.0]
[1779769088767,51.86,76560.98,35.0,0.0,0.0,0.0]
[1779769093802,51.86,76561.16,35.0,0.0,0.0,0.0]
[1779769098841,51.86,76561.21,35.0,0.0,0.0,0.0]
[1779769106899,51.86,76560.53,35.0,0.0,0.0,0.0]
[1779769112941,51.86,76559.46,35.0,0.0,0.0,0.0]
[1779769118983,51.86,76559.19,35.0,0.0,0.0,0.0]
[1779769125025,51.86,76557.77,35.0,0.0,0.0,0.0]
[1779769131067,51.86,76558.34,35.0,0.0,0.0,0.0]
[1779769137109,51.86,76558.29,35.0,0.0,0.0,0.0]
[1779769142144,51.86,76563.54,35.0,0.0,0.0,0.0]
[1779769145164,51.86,76568.06,35.0,0.0,0.0,0.0]
[1779769150200,51.86,76567.96,35.0,0.0,0.0,0.0]
[1779769154228,51.86,76572.51,35.0,0.0,0.0,0.0]
[1779769159263,51.86,76576.0,35.0,0.0,0.0,0.0]
[1779769162285,51.86,76570.11,35.0,0.0,0.0,0.0]
[1779769167320,51.86,76568.13,35.0,0.0,0.0,0.0]
[1779769171348,51.86,76566.18,35.0,0.0,0.0,0.0]
[1779769176383,51.86,76565.5,35.0,0.0,0.0,0.0]
[1779769181418,51.86,76566.1,35.0,0.0,0.0,0.0]
[1779769186453,51.86,76566.2,35.0,0.0,0.0,0.0]
[1779769193502,51.86,76564.64,35.0,0.0,0.0,0.0]
[1779769195516,51.86,76572.04,35.0,0.0,0.0,0.0]
[1779769201558,51.86,76570.64,35.0,0.0,0.0,0.0]
[1779769206595,51.86,76566.21,35.0,0.0,0.0,0.0]
[1779769208060,51.86,76566.18,35.0,0.0,0.0,0.0]
[1779769214651,51.86,76565.97,35.0,0.0,0.0,0.0]
[1779769219686,51.86,76563.8,35.0,0.0,0.0,0.0]
[1779769224721,51.86,76564.67,35.0,0.0,0.0,0.0]
[1779769230764,51.86,76563.99,35.0,0.0,0.0,0.0]
[1779769231771,51.86,76564.0,35.0,0.0,0.0,0.0]
[1779769236806,51.86,76564.02,35.0,0.0,0.0,0.0]
[1779769243855,51.86,76563.91,35.0,0.0,0.0,0.0]
[1779769248889,51.86,76561.31,35.0,0.0,0.0,0.0]
[1779769254934,51.86,76560.44,35.0,0.0,0.0,0.0]
[1779769256749,51.86,76560.42,35.0,0.0,0.0,0.0]
[1779769265008,51.86,76560.09,35.0,0.0,0.0,0.0]
[1779769270039,51.86,76560.25,35.0,0.0,0.0,0.0]
[1779769275074,51.86,76559.52,35.0,0.0,0.0,0.0]
[1779769280109,51.86,76559.72,35.0,0.0,0.0,0.0]
[1779769285144,51.86,76558.96,35.0,0.0,0.0,0.0]
[1779769294208,51.86,76558.97,35.0,0.0,0.0,0.0]
[1779769299248,51.86,76559.16,35.0,0.0,0.0,0.0]
[1779769304283,51.86,76559.37,35.0,0.0,0.0,0.0]
[1779769309318,51.86,76559.11,35.0,0.0,0.0,0.0]
[1779769314353,51.86,76558.61,35.0,0.0,0.0,0.0]
[1779769320395,51.86,76558.78,35.0,0.0,0.0,0.0]
[1779769322410,51.86,76563.23,35.0,0.0,0.0,0.0]
[1779769324424,51.86,76558.28,35.0,0.0,0.0,0.0]
[1779769332479,51.86,76557.83,35.0,0.0,0.0,0.0]
[1779769344564,51.86,76557.51,35.0,0.0,0.0,0.0]
[1779769349599,51.86,76557.74,35.0,0.0,0.0,0.0]
[1779769351613,51.86,76555.35,35.0,0.0,0.0,0.0]
[1779769356648,51.86,76554.79,35.0,0.0,0.0,0.0]
[1779769361683,51.86,76556.09,35.0,0.0,0.0,0.0]
[1779769366718,51.86,76556.12,35.0,0.0,0.0,0.0]
[1779769378803,51.86,76558.29,35.0,0.0,0.0,0.0]
[1779769383837,51.86,76558.26,35.0,0.0,0.0,0.0]
[1779769389884,51.86,76558.15,35.0,0.0,0.0,0.0]
[1779769396934,51.86,76558.05,35.0,0.0,0.0,0.0]
[1779769403982,51.86,76557.54,35.0,0.0,0.0,0.0]
[1779769404989,51.86,76553.0,35.0,0.0,0.0,0.0]
[1779769405996,51.86,76546.44,35.0,0.0,0.0,0.0]
[1779769413048,51.86,76545.34,35.0,0.0,0.0,0.0]
[1779769415062,51.86,76540.8,35.0,0.0,0.0,0.0]
[1779769421104,51.86,76540.79,35.0,0.0,0.0,0.0]
[1779769426141,51.86,76540.86,35.0,0.0,0.0,0.0]
[1779769428155,51.86,76535.83,35.0,0.0,0.0,0.0]
[1779769434197,51.86,76532.18,35.0,0.0,0.0,0.0]
[1779769439232,51.86,76542.7,35.0,0.0,0.0,0.0]
[1779769442257,51.86,76547.44,35.0,0.0,0.0,0.0]
[1779769443262,51.86,76564.39,35.0,0.0,0.0,0.0]
[1779769444269,51.86,76570.24,35.0,0.0,0.0,0.0]
[1779769449304,51.86,76573.23,35.0,0.0,0.0,0.0]
[1779769454339,51.86,76576.99,35.0,0.0,0.0,0.0]
[1779769456353,51.86,76592.44,35.0,0.0,0.0,0.0]
[1779769457360,51.86,76602.59,35.0,0.0,0.0,0.0]
[1779769460381,51.86,76607.07,35.0,0.0,0.0,0.0]
[1779769465416,51.86,76610.23,35.0,0.0,0.0,0.0]
[1779769468437,51.86,76604.68,35.0,0.0,0.0,0.0]
[1779769471457,51.86,76608.25,35.0,0.0,0.0,0.0]
[1779769480556,51.86,76609.88,35.0,0.0,0.0,0.0]
[1779769485591,51.86,76612.26,35.0,0.0,0.0,0.0]
[1779769488612,51.86,76602.74,35.0,0.0,0.0,0.0]
[1779769493646,51.86,76599.79,35.0,0.0,0.0,0.0]
[1779769495661,51.86,76604.69,35.0,0.0,0.0,0.0]
[1779769500696,51.86,76605.23,35.0,0.0,0.0,0.0]
[1779769505731,51.86,76605.25,35.0,0.0,0.0,0.0]
[1779769512780,51.86,76605.72,35.0,0.0,0.0,0.0]
[1779769517815,51.86,76604.38,35.0,0.0,0.0,0.0]
[1779769522850,51.86,76603.26,35.0,0.0,0.0,0.0]
[1779769530905,51.86,76603.47,35.0,0.0,0.0,0.0]
[1779769535941,51.86,76604.52,35.0,0.0,0.0,0.0]
[1779769537955,51.86,76609.76,35.0,0.0,0.0,0.0]
[1779769539969,51.86,76616.03,35.0,0.0,0.0,0.0]
[1779769545010,51.86,76619.85,35.0,0.0,0.0,0.0]
[1779769550040,51.86,76621.54,35.0,0.0,0.0,0.0]
[1779769555080,51.86,76620.03,35.0,0.0,0.0,0.0]
[1779769560115,51.86,76618.3,35.0,0.0,0.0,0.0]
[1779769565150,51.86,76617.78,35.0,0.0,0.0,0.0]
[1779769570185,51.86,76618.49,35.0,0.0,0.0,0.0]
[1779769571192,51.86,76625.43,35.0,0.0,0.0,0.0]
[1779769576229,51.86,76622.62,35.0,0.0,0.0,0.0]
[1779769581264,51.86,76622.42,35.0,0.0,0.0,0.0]
[1779769586299,51.86,76622.82,35.0,0.0,0.0,0.0]
[1779769592346,51.86,76619.85,35.0,0.0,0.0,0.0]
[1779769597381,51.86,76621.01,35.0,0.0,0.0,0.0]
[1779769602416,51.86,76619.75,35.0,0.0,0.0,0.0]
[1779769608457,51.86,76618.98,35.0,0.0,0.0,0.0]
[1779769621549,51.86,76618.0,35.0,0.0,0.0,0.0]
[1779769624570,51.86,76611.95,35.0,0.0,0.0,0.0]
[1779769629605,51.86,76612.12,35.0,0.0,0.0,0.0]
[1779769634640,51.86,76610.88,35.0,0.0,0.0,0.0]
[1779769639675,51.86,76610.32,35.0,0.0,0.0,0.0]
[1779769644710,51.86,76611.03,35.0,0.0,0.0,0.0]
[1779769649745,51.86,76610.95,35.0,0.0,0.0,0.0]
[1779769651759,51.86,76611.19,35.0,0.0,0.0,0.0]
[1779769656795,51.86,76611.37,35.0,0.0,0.0,0.0]
[1779769661830,51.86,76610.94,35.0,0.0,0.0,0.0]
[1779769666867,51.86,76610.85,35.0,0.0,0.0,0.0]
[1779769674957,51.86,76610.92,35.0,0.0,0.0,0.0]
[1779769675507,51.86,76611.26,35.0,0.0,0.0,0.0]
[1779769680965,51.86,76610.56,35.0,0.0,0.0,0.0]
[1779769686000,51.86,76611.0,35.0,0.0,0.0,0.0]
[1779769691036,51.86,76611.33,35.0,0.0,0.0,0.0]
[1779769696071,51.86,76610.73,35.0,0.0,0.0,0.0]
[1779769701106,51.86,76611.18,35.0,0.0,0.0,0.0]
[1779769706142,51.86,76611.41,35.0,0.0,0.0,0.0]
[1779769713191,51.86,76611.35,35.0,0.0,0.0,0.0]
[1779769718226,51.86,76617.74,35.0,0.0,0.0,0.0]
[1779769721247,51.86,76627.13,35.0,0.0,0.0,0.0]
[1779769726282,51.86,76625.97,35.0,0.0,0.0,0.0]
[1779769731320,51.86,76626.77,35.0,0.0,0.0,0.0]
[1779769736356,51.86,76627.1,35.0,0.0,0.0,0.0]
[1779769741391,51.86,76628.98,35.0,0.0,0.0,0.0]
[1779769742398,51.86,76634.63,35.0,0.0,0.0,0.0]
[1779769747433,51.86,76636.5,35.0,0.0,0.0,0.0]
[1779769751461,51.86,76641.06,35.0,0.0,0.0,0.0]
[1779769756496,51.86,76644.18,35.0,0.0,0.0,0.0]
[1779769759517,51.86,76648.46,35.0,0.0,0.0,0.0]
[1779769761546,51.86,76656.46,35.0,0.0,0.0,0.0]
[1779769763561,51.86,76651.15,35.0,0.0,0.0,0.0]
[1779769766581,51.86,76657.22,35.0,0.0,0.0,0.0]
[1779769769602,51.86,76664.7,35.0,0.0,0.0,0.0]
[1779769771616,51.86,76668.67,35.0,0.0,0.0,0.0]
[1779769776651,51.86,76668.59,35.0,0.0,0.0,0.0]
[1779769777658,51.86,76672.87,35.0,0.0,0.0,0.0]
[1779769782693,51.86,76670.23,35.0,0.0,0.0,0.0]
[1779769787728,51.86,76669.63,35.0,0.0,0.0,0.0]
[1779769792764,51.86,76669.23,35.0,0.0,0.0,0.0]
[1779769797799,51.86,76668.94,35.0,0.0,0.0,0.0]
[1779769799813,51.86,76664.71,35.0,0.0,0.0,0.0]
[1779769804848,51.86,76662.3,35.0,0.0,0.0,0.0]
[1779769809883,51.86,76662.54,35.0,0.0,0.0,0.0]
[1779769814919,51.86,76662.27,35.0,0.0,0.0,0.0]
[1779769819954,51.86,76660.46,35.0,0.0,0.0,0.0]
[1779769824993,51.86,76661.03,35.0,0.0,0.0,0.0]
[1779769833050,51.86,76661.13,35.0,0.0,0.0,0.0]
[1779769835064,51.86,76669.69,35.0,0.0,0.0,0.0]
[1779769837078,51.86,76678.48,35.0,0.0,0.0,0.0]
[1779769840099,51.86,76683.27,35.0,0.0,0.0,0.0]
[1779769844127,51.86,76692.18,35.0,0.0,0.0,0.0]
[1779769849162,51.86,76689.45,35.0,0.0,0.0,0.0]
[1779769854218,51.86,76690.73,35.0,0.0,0.0,0.0]
[1779769859253,51.86,76688.71,35.0,0.0,0.0,0.0]
[1779769864287,51.86,76687.03,35.0,0.0,0.0,0.0]
[1779769869325,51.86,76687.3,35.0,0.0,0.0,0.0]
[1779769874360,51.86,76687.63,35.0,0.0,0.0,0.0]
[1779769877381,51.86,76678.7,35.0,0.0,0.0,0.0]
[1779769882417,51.86,76677.48,35.0,0.0,0.0,0.0]
[1779769887452,51.86,76676.71,35.0,0.0,0.0,0.0]
[1779769891480,51.86,76675.87,35.0,0.0,0.0,0.0]
[1779769896515,51.86,76676.07,35.0,0.0,0.0,0.0]
[1779769901550,51.86,76676.96,35.0,0.0,0.0,0.0]
[1779769902557,51.86,76682.08,35.0,0.0,0.0,0.0]
[1779769903564,51.86,76687.68,35.0,0.0,0.0,0.0]
[1779769908599,51.86,76692.32,35.0,0.0,0.0,0.0]
[1779769913634,51.86,76693.35,35.0,0.0,0.0,0.0]
[1779769918669,51.86,76692.98,35.0,0.0,0.0,0.0]
[1779769923704,51.86,76695.95,35.0,0.0,0.0,0.0]
[1779769928738,51.86,76692.24,35.0,0.0,0.0,0.0]
[1779769933774,51.86,76693.26,35.0,0.0,0.0,0.0]
[1779769938393,51.86,76694.49,35.0,0.0,0.0,0.0]
[1779769940007,51.86,76693.38,35.0,0.0,0.0,0.0]
[1779769945863,51.86,76692.15,35.0,0.0,0.0,0.0]
[1779769950898,51.86,76691.68,35.0,0.0,0.0,0.0]
[1779769951905,51.86,76688.27,35.0,0.0,0.0,0.0]
[1779769956940,51.86,76692.8,35.0,0.0,0.0,0.0]
[1779769961976,51.86,76697.22,35.0,0.0,0.0,0.0]
[1779769967011,51.86,76695.94,35.0,0.0,0.0,0.0]
[1779769976080,51.86,76695.66,35.0,0.0,0.0,0.0]
[1779769981115,51.86,76695.64,35.0,0.0,0.0,0.0]
[1779769987156,51.86,76695.99,35.0,0.0,0.0,0.0]
[1779769989171,51.86,76691.26,35.0,0.0,0.0,0.0]
[1779769994205,51.86,76690.0,35.0,0.0,0.0,0.0]
[1779770000248,51.86,76690.29,35.0,0.0,0.0,0.0]
[1779770005283,51.86,76689.96,35.0,0.0,0.0,0.0]
[1779770010319,51.86,76689.62,35.0,0.0,0.0,0.0]
[1779770017368,51.86,76690.81,35.0,0.0,0.0,0.0]
[1779770022404,51.86,76691.95,35.0,0.0,0.0,0.0]
[1779770027438,51.86,76691.73,35.0,0.0,0.0,0.0]
[1779770032473,51.86,76691.86,35.0,0.0,0.0,0.0]
[1779770037508,51.86,76691.54,35.0,0.0,0.0,0.0]
[1779770048589,51.86,76691.98,35.0,0.0,0.0,0.0]
[1779770053623,51.86,76693.73,35.0,0.0,0.0,0.0]
[1779770058659,51.86,76692.51,35.0,0.0,0.0,0.0]
[1779770063694,51.86,76693.43,35.0,0.0,0.0,0.0]
[1779770068728,51.86,76694.08,35.0,0.0,0.0,0.0]
[1779770071750,51.86,76695.02,35.0,0.0,0.0,0.0]
[1779770076785,51.86,76695.29,35.0,0.0,0.0,0.0]
[1779770081819,51.86,76693.17,35.0,0.0,0.0,0.0]
[1779770086855,51.86,76692.79,35.0,0.0,0.0,0.0]
[1779770092897,51.86,76689.61,35.0,0.0,0.0,0.0]
[1779770099945,51.86,76688.64,35.0,0.0,0.0,0.0]
[1779770102967,51.86,76694.22,35.0,0.0,0.0,0.0]
[1779770108002,51.86,76693.28,35.0,0.0,0.0,0.0]
[1779770113040,51.86,76691.03,35.0,0.0,0.0,0.0]
[1779770118075,51.86,76689.64,35.0,0.0,0.0,0.0]
[1779770125124,51.86,76689.45,35.0,0.0,0.0,0.0]
[1779770130159,51.86,76690.17,35.0,0.0,0.0,0.0]
[1779770131166,51.86,76690.21,35.0,0.0,0.0,0.0]
[1779770136201,51.86,76690.7,35.0,0.0,0.0,0.0]
[1779770141236,51.86,76690.46,35.0,0.0,0.0,0.0]
[1779770144257,51.86,76694.78,35.0,0.0,0.0,0.0]
[1779770149292,51.86,76693.68,35.0,0.0,0.0,0.0]
[1779770155333,51.86,76693.48,35.0,0.0,0.0,0.0]
[1779770160368,51.86,76691.5,35.0,0.0,0.0,0.0]
[1779770165404,51.86,76691.47,35.0,0.0,0.0,0.0]
[1779770170438,51.86,76694.09,35.0,0.0,0.0,0.0]
[1779770175475,51.86,76693.71,35.0,0.0,0.0,0.0]
[1779770180510,51.86,76694.55,35.0,0.0,0.0,0.0]
[1779770186552,51.86,76694.26,35.0,0.0,0.0,0.0]
[1779770191587,51.86,76693.63,35.0,0.0,0.0,0.0]
[1779770196622,51.86,76695.99,35.0,0.0,0.0,0.0]
[1779770199643,51.86,76700.7,35.0,0.0,0.0,0.0]
[1779770204678,51.86,76703.45,35.0,0.0,0.0,0.0]
[1779770209713,51.86,76702.83,35.0,0.0,0.0,0.0]
[1779770214755,51.86,76704.37,35.0,0.0,0.0,0.0]
[1779770217775,51.86,76710.38,35.0,0.0,0.0,0.0]
[1779770222811,51.86,76712.09,35.0,0.0,0.0,0.0]
[1779770225833,51.86,76707.72,35.0,0.0,0.0,0.0]
[1779770230868,51.86,76707.67,35.0,0.0,0.0,0.0]
[1779770235903,51.86,76706.4,35.0,0.0,0.0,0.0]
[1779770240938,51.86,76706.45,35.0,0.0,0.0,0.0]
[1779770248994,51.86,76705.65,35.0,0.0,0.0,0.0]
[1779770251008,51.86,76706.95,35.0,0.0,0.0,0.0]
[1779770256044,51.86,76705.72,35.0,0.0,0.0,0.0]
[1779770261079,51.86,76705.89,35.0,0.0,0.0,0.0]
[1779770267121,51.86,76706.14,35.0,0.0,0.0,0.0]
[1779770272155,51.86,76705.67,35.0,0.0,0.0,0.0]
[1779770277190,51.86,76705.76,35.0,0.0,0.0,0.0]
[1779770282226,51.86,76705.69,35.0,0.0,0.0,0.0]
[1779770285961,51.86,76705.96,35.0,0.0,0.0,0.0]
[1779770286540,51.86,76705.96,35.0,0.0,0.0,0.0]
[1779770293293,51.86,76706.17,35.0,0.0,0.0,0.0]
[1779770299345,51.86,76706.14,35.0,0.0,0.0,0.0]
[1779770304380,51.86,76705.93,35.0,0.0,0.0,0.0]
[1779770309414,51.86,76706.27,35.0,0.0,0.0,0.0]
[1779770311429,51.86,76706.28,35.0,0.0,0.0,0.0]
[1779770313161,51.86,76706.28,35.0,0.0,0.0,0.0]
[1779770322506,51.86,76704.21,35.0,0.0,0.0,0.0]
[1779770328548,51.86,76702.49,35.0,0.0,0.0,0.0]
[1779770333583,51.86,76702.0,35.0,0.0,0.0,0.0]
[1779770338619,51.86,76702.19,35.0,0.0,0.0,0.0]
[1779770344660,51.86,76702.2,35.0,0.0,0.0,0.0]
[1779770346260,51.86,76702.2,35.0,0.0,0.0,0.0]
[1779770347508,51.86,76702.2,35.0,0.0,0.0,0.0]
[1779770354729,51.86,76702.2,35.0,0.0,0.0,0.0]
[1779770359767,51.86,76702.29,35.0,0.0,0.0,0.0]
[1779770364802,51.86,76702.77,35.0,0.0,0.0,0.0]
[1779770369837,51.86,76702.74,35.0,0.0,0.0,0.0]
[1779770371851,51.86,76702.71,35.0,0.0,0.0,0.0]
[1779770376886,51.86,76702.91,35.0,0.0,0.0,0.0]
[1779770381920,51.86,76702.77,35.0,0.0,0.0,0.0]
[1779770386955,51.86,76702.89,35.0,0.0,0.0,0.0]
[1779770391991,51.86,76702.86,35.0,0.0,0.0,0.0]
[1779770396020,51.86,76695.3,35.0,0.0,0.0,0.0]
[1779770397027,51.86,76689.21,35.0,0.0,0.0,0.0]
[1779770398034,51.86,76684.81,35.0,0.0,0.0,0.0]
[1779770404076,51.86,76684.41,35.0,0.0,0.0,0.0]
[1779770412131,51.86,76685.1,35.0,0.0,0.0,0.0]
[1779770420190,51.86,76685.54,35.0,0.0,0.0,0.0]
[1779770426232,51.86,76684.95,35.0,0.0,0.0,0.0]
[1779770431267,51.86,76686.06,35.0,0.0,0.0,0.0]
[1779770437308,51.86,76686.87,35.0,0.0,0.0,0.0]
[1779770442344,51.86,76689.38,35.0,0.0,0.0,0.0]
[1779770447379,51.86,76692.45,35.0,0.0,0.0,0.0]
[1779770452414,51.86,76693.44,35.0,0.0,0.0,0.0]
[1779770457448,51.86,76693.47,35.0,0.0,0.0,0.0]
[1779770462484,51.86,76692.34,35.0,0.0,0.0,0.0]
[1779770467519,51.86,76692.76,35.0,0.0,0.0,0.0]
[1779770472557,51.86,76692.92,35.0,0.0,0.0,0.0]
[1779770478596,51.86,76692.86,35.0,0.0,0.0,0.0]
[1779770483630,51.86,76692.93,35.0,0.0,0.0,0.0]
[1779770488666,51.86,76692.35,35.0,0.0,0.0,0.0]
[1779770491687,51.86,76692.58,35.0,0.0,0.0,0.0]
[1779770496721,51.86,76692.43,35.0,0.0,0.0,0.0]
[1779770501758,51.86,76691.08,35.0,0.0,0.0,0.0]
[1779770507799,51.86,76691.05,35.0,0.0,0.0,0.0]
[1779770512834,51.86,76690.41,35.0,0.0,0.0,0.0]
[1779770516862,51.86,76685.92,35.0,0.0,0.0,0.0]
[1779770521899,51.86,76687.3,35.0,0.0,0.0,0.0]
[1779770526934,51.86,76686.12,35.0,0.0,0.0,0.0]
[1779770531970,51.86,76686.25,35.0,0.0,0.0,0.0]
[1779770537005,51.86,76686.86,35.0,0.0,0.0,0.0]
[1779770543048,51.86,76686.71,35.0,0.0,0.0,0.0]
[1779770548083,51.86,76686.89,35.0,0.0,0.0,0.0]
[1779770551106,51.86,76686.99,35.0,0.0,0.0,0.0]
[1779770560169,51.86,76687.05,35.0,0.0,0.0,0.0]
[1779770565204,51.86,76687.4,35.0,0.0,0.0,0.0]
[1779770572253,51.86,76687.17,35.0,0.0,0.0,0.0]
[1779770577287,51.86,76687.06,35.0,0.0,0.0,0.0]
[1779770581323,51.86,76680.05,35.0,0.0,0.0,0.0]
[1779770586356,51.86,76677.26,35.0,0.0,0.0,0.0]
[1779770592399,51.86,76677.24,35.0,0.0,0.0,0.0]
[1779770597434,51.86,76677.23,35.0,0.0,0.0,0.0]
[1779770607506,51.86,76677.23,35.0,0.0,0.0,0.0]
[1779770612541,51.86,76678.07,35.0,0.0,0.0,0.0]
[1779770617576,51.86,76678.69,35.0,0.0,0.0,0.0]
[1779770623618,51.86,76678.77,35.0,0.0,0.0,0.0]
[1779770624625,51.86,76683.46,35.0,0.0,0.0,0.0]
[1779770629660,51.86,76686.38,35.0,0.0,0.0,0.0]
[1779770634696,51.86,76686.71,35.0,0.0,0.0,0.0]
[1779770638723,51.86,76691.52,35.0,0.0,0.0,0.0]
[1779770643758,51.86,76692.35,35.0,0.0,0.0,0.0]
[1779770648793,51.86,76692.05,35.0,0.0,0.0,0.0]
[1779770653828,51.86,76690.23,35.0,0.0,0.0,0.0]
[1779770660877,51.86,76690.37,35.0,0.0,0.0,0.0]
[1779770671954,51.86,76690.51,35.0,0.0,0.0,0.0]
[1779770676989,51.86,76694.76,35.0,0.0,0.0,0.0]
[1779770682025,51.86,76695.8,35.0,0.0,0.0,0.0]
[1779770690080,51.86,76696.28,35.0,0.0,0.0,0.0]
[1779770695116,51.86,76696.22,35.0,0.0,0.0,0.0]
[1779770700151,51.86,76699.18,35.0,0.0,0.0,0.0]
[1779770705186,51.86,76700.04,35.0,0.0,0.0,0.0]
[1779770710221,51.86,76699.68,35.0,0.0,0.0,0.0]
[1779770715256,51.86,76701.62,35.0,0.0,0.0,0.0]
[1779770718279,51.86,76705.8,35.0,0.0,0.0,0.0]
[1779770723314,51.86,76706.16,35.0,0.0,0.0,0.0]
[1779770728349,51.86,76705.9,35.0,0.0,0.0,0.0]
[1779770731371,51.86,76706.52,35.0,0.0,0.0,0.0]
[1779770736406,51.86,76707.32,35.0,0.0,0.0,0.0]
[1779770742448,51.86,76708.23,35.0,0.0,0.0,0.0]
[1779770747484,51.86,76709.97,35.0,0.0,0.0,0.0]
[1779770752518,51.86,76710.01,35.0,0.0,0.0,0.0]
[1779770757553,51.86,76710.71,35.0,0.0,0.0,0.0]
[1779770762588,51.86,76710.67,35.0,0.0,0.0,0.0]
[1779770765608,51.86,76705.08,35.0,0.0,0.0,0.0]
[1779770767623,51.86,76700.14,35.0,0.0,0.0,0.0]
[1779770772658,51.86,76701.28,35.0,0.0,0.0,0.0]
[1779770777695,51.86,76699.92,35.0,0.0,0.0,0.0]
[1779770782730,51.86,76701.68,35.0,0.0,0.0,0.0]
[1779770788772,51.86,76706.34,35.0,0.0,0.0,0.0]
[1779770791792,51.86,76708.22,35.0,0.0,0.0,0.0]
[1779770797841,51.86,76708.73,35.0,0.0,0.0,0.0]
[1779770802876,51.86,76712.91,35.0,0.0,0.0,0.0]
[1779770807910,51.86,76713.66,35.0,0.0,0.0,0.0]
[1779770812945,51.86,76713.36,35.0,0.0,0.0,0.0]
[1779770818991,51.86,76712.55,35.0,0.0,0.0,0.0]
[1779770824027,51.86,76713.01,35.0,0.0,0.0,0.0]
[1779770829061,51.86,76712.46,35.0,0.0,0.0,0.0]
[1779770834097,51.86,76710.27,35.0,0.0,0.0,0.0]
[1779770839132,51.86,76710.22,35.0,0.0,0.0,0.0]
[1779770842156,51.86,76704.14,35.0,0.0,0.0,0.0]
[1779770843161,51.86,76686.56,35.0,0.0,0.0,0.0]
[1779770844168,51.86,76682.48,35.0,0.0,0.0,0.0]
[1779770849203,51.86,76683.79,35.0,0.0,0.0,0.0]
[1779770851217,51.86,76691.06,35.0,0.0,0.0,0.0]
[1779770853231,51.86,76696.12,35.0,0.0,0.0,0.0]
[1779770858265,51.86,76699.68,35.0,0.0,0.0,0.0]
[1779770863301,51.86,76700.43,35.0,0.0,0.0,0.0]
[1779770868336,51.86,76701.3,35.0,0.0,0.0,0.0]
[1779770874378,51.86,76701.09,35.0,0.0,0.0,0.0]
[1779770879413,51.86,76701.45,35.0,0.0,0.0,0.0]
[1779770884449,51.86,76702.28,35.0,0.0,0.0,0.0]
[1779770889484,51.86,76700.91,35.0,0.0,0.0,0.0]
[1779770896957,51.86,76701.35,35.0,0.0,0.0,0.0]
[1779770897461,51.86,76701.35,35.0,0.0,0.0,0.0]
[1779770902575,51.86,76698.78,35.0,0.0,0.0,0.0]
[1779770910631,51.86,76698.05,35.0,0.0,0.0,0.0]
[1779770911638,51.86,76697.95,35.0,0.0,0.0,0.0]
[1779770916673,51.86,76698.01,35.0,0.0,0.0,0.0]
[1779770923722,51.86,76693.99,35.0,0.0,0.0,0.0]
[1779770930771,51.86,76692.8,35.0,0.0,0.0,0.0]
[1779770936813,51.86,76691.24,35.0,0.0,0.0,0.0]
[1779770941849,51.86,76691.45,35.0,0.0,0.0,0.0]
[1779770946883,51.86,76691.72,35.0,0.0,0.0,0.0]
[1779770951918,51.86,76691.85,35.0,0.0,0.0,0.0]
[1779770956953,51.86,76692.28,35.0,0.0,0.0,0.0]
[1779770961987,51.86,76691.91,35.0,0.0,0.0,0.0]
[1779770975079,51.86,76693.81,35.0,0.0,0.0,0.0]
[1779770980117,51.86,76694.12,35.0,0.0,0.0,0.0]
[1779770985152,51.86,76694.34,35.0,0.0,0.0,0.0]
[1779770990187,51.86,76694.15,35.0,0.0,0.0,0.0]
[1779770992201,51.86,76698.84,35.0,0.0,0.0,0.0]
[1779770997236,51.86,76702.48,35.0,0.0,0.0,0.0]
[1779771000257,51.86,76691.53,35.0,0.0,0.0,0.0]
[1779771005292,51.86,76693.13,35.0,0.0,0.0,0.0]
[1779771007306,51.86,76698.87,35.0,0.0,0.0,0.0]
[1779771014355,51.86,76698.67,35.0,0.0,0.0,0.0]
[1779771019390,51.86,76697.54,35.0,0.0,0.0,0.0]
[1779771024425,51.86,76695.46,35.0,0.0,0.0,0.0]
[1779771029460,51.86,76696.5,35.0,0.0,0.0,0.0]
[1779771031474,51.86,76696.59,35.0,0.0,0.0,0.0]
[1779771039530,51.86,76695.83,35.0,0.0,0.0,0.0]
[1779771046580,51.86,76696.83,35.0,0.0,0.0,0.0]
[1779771051615,51.86,76696.63,35.0,0.0,0.0,0.0]
[1779771056651,51.86,76697.47,35.0,0.0,0.0,0.0]
[1779771061686,51.86,76697.24,35.0,0.0,0.0,0.0]
[1779771066721,51.86,76699.98,35.0,0.0,0.0,0.0]
[1779771071756,51.86,76700.06,35.0,0.0,0.0,0.0]
[1779771076791,51.86,76700.9,35.0,0.0,0.0,0.0]
[1779771081826,51.86,76703.43,35.0,0.0,0.0,0.0]
[1779771087868,51.86,76702.96,35.0,0.0,0.0,0.0]
[1779771091896,51.86,76702.64,35.0,0.0,0.0,0.0]
[1779771096931,51.86,76696.74,35.0,0.0,0.0,0.0]
[1779771101966,51.86,76695.94,35.0,0.0,0.0,0.0]
[1779771108016,51.86,76696.95,35.0,0.0,0.0,0.0]
[1779771116071,51.86,76698.02,35.0,0.0,0.0,0.0]
[1779771121106,51.86,76699.66,35.0,0.0,0.0,0.0]
[1779771126141,51.86,76698.86,35.0,0.0,0.0,0.0]
[1779771131176,51.86,76699.75,35.0,0.0,0.0,0.0]
[1779771136211,51.86,76698.79,35.0,0.0,0.0,0.0]
[1779771142253,51.86,76699.08,35.0,0.0,0.0,0.0]
[1779771147288,51.86,76699.03,35.0,0.0,0.0,0.0]
[1779771149302,51.86,76694.36,35.0,0.0,0.0,0.0]
[1779771151316,51.86,76694.11,35.0,0.0,0.0,0.0]
[1779771156351,51.86,76694.37,35.0,0.0,0.0,0.0]
[1779771161386,51.86,76694.05,35.0,0.0,0.0,0.0]
[1779771167428,51.86,76693.5,35.0,0.0,0.0,0.0]
[1779771172466,51.86,76690.85,35.0,0.0,0.0,0.0]
[1779771177501,51.86,76691.24,35.0,0.0,0.0,0.0]
[1779771183542,51.86,76691.65,35.0,0.0,0.0,0.0]
[1779771190592,51.86,76691.39,35.0,0.0,0.0,0.0]
[1779771195627,51.86,76691.42,35.0,0.0,0.0,0.0]
[1779771200663,51.86,76692.03,35.0,0.0,0.0,0.0]
[1779771205698,51.86,76692.18,35.0,0.0,0.0,0.0]
[1779771210732,51.86,76691.73,35.0,0.0,0.0,0.0]
[1779771211740,51.86,76691.84,35.0,0.0,0.0,0.0]
[1779771215768,51.86,76696.16,35.0,0.0,0.0,0.0]
[1779771223823,51.86,76696.16,35.0,0.0,0.0,0.0]
[1779771233894,51.86,76696.16,35.0,0.0,0.0,0.0]
[1779771238439,51.86,76696.06,35.0,0.0,0.0,0.0]
[1779771243966,51.86,76695.94,35.0,0.0,0.0,0.0]
[1779771252022,51.86,76696.0,35.0,0.0,0.0,0.0]
[1779771257057,51.86,76697.57,35.0,0.0,0.0,0.0]
[1779771262092,51.86,76697.93,35.0,0.0,0.0,0.0]
[1779771268134,51.86,76698.0,35.0,0.0,0.0,0.0]
[1779771271155,51.86,76698.02,35.0,0.0,0.0,0.0]
[1779771273951,51.86,76698.09,35.0,0.0,0.0,0.0]
[1779771279211,51.86,76699.06,35.0,0.0,0.0,0.0]
[1779771284247,51.86,76699.13,35.0,0.0,0.0,0.0]
[1779771293309,51.86,76699.62,35.0,0.0,0.0,0.0]
[1779771298344,51.86,76691.9,35.0,0.0,0.0,0.0]
[1779771300359,51.86,76686.23,35.0,0.0,0.0,0.0]
[1779771305395,51.86,76685.84,35.0,0.0,0.0,0.0]
[1779771310430,51.86,76686.27,35.0,0.0,0.0,0.0]
[1779771317479,51.86,76686.31,35.0,0.0,0.0,0.0]
[1779771326541,51.86,76686.93,35.0,0.0,0.0,0.0]
[1779771331577,51.86,76688.16,35.0,0.0,0.0,0.0]
[1779771341647,51.86,76692.2,35.0,0.0,0.0,0.0]
[1779771346682,51.86,76693.56,35.0,0.0,0.0,0.0]
[1779771351717,51.86,76695.47,35.0,0.0,0.0,0.0]
[1779771353731,51.86,76699.75,35.0,0.0,0.0,0.0]
[1779771358766,51.86,76703.63,35.0,0.0,0.0,0.0]
[1779771363800,51.86,76704.47,35.0,0.0,0.0,0.0]
[1779771370849,51.86,76705.69,35.0,0.0,0.0,0.0]
[1779771374879,51.86,76712.24,35.0,0.0,0.0,0.0]
[1779771379913,51.86,76720.62,35.0,0.0,0.0,0.0]
[1779771380921,51.86,76725.87,35.0,0.0,0.0,0.0]
[1779771385957,51.86,76730.07,35.0,0.0,0.0,0.0]
[1779771386964,51.86,76734.56,35.0,0.0,0.0,0.0]
[1779771391999,51.86,76732.5,35.0,0.0,0.0,0.0]
[1779771397035,51.86,76731.73,35.0,0.0,0.0,0.0]
[1779771402070,51.86,76731.41,35.0,0.0,0.0,0.0]
[1779771407105,51.86,76729.03,35.0,0.0,0.0,0.0]
[1779771412140,51.86,76728.12,35.0,0.0,0.0,0.0]
[1779771417175,51.86,76728.44,35.0,0.0,0.0,0.0]
[1779771421203,51.86,76722.25,35.0,0.0,0.0,0.0]
[1779771423216,51.86,76714.93,35.0,0.0,0.0,0.0]
[1779771428252,51.86,76714.46,35.0,0.0,0.0,0.0]
[1779771433287,51.86,76715.78,35.0,0.0,0.0,0.0]
[1779771438322,51.86,76715.25,35.0,0.0,0.0,0.0]
[1779771443356,51.86,76716.06,35.0,0.0,0.0,0.0]
[1779771448392,51.86,76715.64,35.0,0.0,0.0,0.0]
[1779771453426,51.86,76715.48,35.0,0.0,0.0,0.0]
[1779771460478,51.86,76715.16,35.0,0.0,0.0,0.0]
[1779771466520,51.86,76713.35,35.0,0.0,0.0,0.0]
[1779771473569,51.86,76713.53,35.0,0.0,0.0,0.0]
[1779771479610,51.86,76713.72,35.0,0.0,0.0,0.0]
[1779771483642,51.86,76702.29,35.0,0.0,0.0,0.0]
[1779771484648,51.86,76696.18,35.0,0.0,0.0,0.0]
[1779771496731,51.86,76695.72,35.0,0.0,0.0,0.0]
[1779771501767,51.86,76694.34,35.0,0.0,0.0,0.0]
[1779771506802,51.86,76693.93,35.0,0.0,0.0,0.0]
[1779771507957,51.86,76693.93,35.0,0.0,0.0,0.0]
[1779771508985,51.86,76693.49,35.0,0.0,0.0,0.0]
[1779771518887,51.86,76693.51,35.0,0.0,0.0,0.0]
[1779771521908,51.86,76685.33,35.0,0.0,0.0,0.0]
[1779771527950,51.86,76684.87,35.0,0.0,0.0,0.0]
[1779771534999,51.86,76684.99,35.0,0.0,0.0,0.0]
[1779771541049,51.86,76684.72,35.0,0.0,0.0,0.0]
[1779771546084,51.86,76684.74,35.0,0.0,0.0,0.0]
[1779771551119,51.86,76682.39,35.0,0.0,0.0,0.0]
[1779771557161,51.86,76679.91,35.0,0.0,0.0,0.0]
[1779771564209,51.86,76683.55,35.0,0.0,0.0,0.0]
[1779771569245,51.86,76684.7,35.0,0.0,0.0,0.0]
[1779771571259,51.86,76684.52,35.0,0.0,0.0,0.0]
[1779771578308,51.86,76683.27,35.0,0.0,0.0,0.0]
[1779771582336,51.86,76679.0,35.0,0.0,0.0,0.0]
[1779771587370,51.86,76679.48,35.0,0.0,0.0,0.0]
[1779771592406,51.86,76678.92,35.0,0.0,0.0,0.0]
[1779771597442,51.86,76677.56,35.0,0.0,0.0,0.0]
[1779771602477,51.86,76677.34,35.0,0.0,0.0,0.0]
[1779771607512,51.86,76676.5,35.0,0.0,0.0,0.0]
[1779771612547,51.86,76677.81,35.0,0.0,0.0,0.0]
[1779771613554,51.86,76668.52,35.0,0.0,0.0,0.0]
[1779771614561,51.86,76662.53,35.0,0.0,0.0,0.0]
[1779771619597,51.86,76661.34,35.0,0.0,0.0,0.0]
[1779771624633,51.86,76660.44,35.0,0.0,0.0,0.0]
[1779771632689,51.86,76660.51,35.0,0.0,0.0,0.0]
[1779771640745,51.86,76660.47,35.0,0.0,0.0,0.0]
[1779771648802,51.86,76659.24,35.0,0.0,0.0,0.0]
[1779771653837,51.86,76658.28,35.0,0.0,0.0,0.0]
[1779771658872,51.86,76658.34,35.0,0.0,0.0,0.0]
[1779771663906,51.86,76658.18,35.0,0.0,0.0,0.0]
[1779771668942,51.86,76654.69,35.0,0.0,0.0,0.0]
[1779771669949,51.86,76650.63,35.0,0.0,0.0,0.0]
[1779771674984,51.86,76646.54,35.0,0.0,0.0,0.0]
[1779771680021,51.86,76646.76,35.0,0.0,0.0,0.0]
[1779771685055,51.86,76646.47,35.0,0.0,0.0,0.0]
[1779771690090,51.86,76644.1,35.0,0.0,0.0,0.0]
[1779771691097,51.86,76644.08,35.0,0.0,0.0,0.0]
[1779771696132,51.86,76643.96,35.0,0.0,0.0,0.0]
[1779771698146,51.86,76637.81,35.0,0.0,0.0,0.0]
[1779771702174,51.86,76632.83,35.0,0.0,0.0,0.0]
[1779771706202,51.86,76638.88,35.0,0.0,0.0,0.0]
[1779771707209,51.86,76644.03,35.0,0.0,0.0,0.0]
[1779771712244,51.86,76647.83,35.0,0.0,0.0,0.0]
[1779771717279,51.86,76648.98,35.0,0.0,0.0,0.0]
[1779771722315,51.86,76646.0,35.0,0.0,0.0,0.0]
[1779771727350,51.86,76646.92,35.0,0.0,0.0,0.0]
[1779771732392,51.86,76645.99,35.0,0.0,0.0,0.0]
[1779771737435,51.86,76646.29,35.0,0.0,0.0,0.0]
[1779771742470,51.86,76645.98,35.0,0.0,0.0,0.0]
[1779771747505,51.86,76644.39,35.0,0.0,0.0,0.0]
[1779771752540,51.86,76643.45,35.0,0.0,0.0,0.0]
[1779771758582,51.86,76644.83,35.0,0.0,0.0,0.0]
[1779771763617,51.86,76644.44,35.0,0.0,0.0,0.0]
[1779771768652,51.86,76645.53,35.0,0.0,0.0,0.0]
[1779771773687,51.86,76648.86,35.0,0.0,0.0,0.0]
[1779771779729,51.86,76648.47,35.0,0.0,0.0,0.0]
[1779771785771,51.86,76649.72,35.0,0.0,0.0,0.0]
[1779771790806,51.86,76648.22,35.0,0.0,0.0,0.0]
[1779771795841,51.86,76648.59,35.0,0.0,0.0,0.0]
[1779771800876,51.86,76647.89,35.0,0.0,0.0,0.0]
[1779771805911,51.86,76649.04,35.0,0.0,0.0,0.0]
[1779771810947,51.86,76647.17,35.0,0.0,0.0,0.0]
[1779771811954,51.86,76647.14,35.0,0.0,0.0,0.0]
[1779771816989,51.86,76647.24,35.0,0.0,0.0,0.0]
[1779771822025,51.86,76648.14,35.0,0.0,0.0,0.0]
[1779771827060,51.86,76645.34,35.0,0.0,0.0,0.0]
[1779771833102,51.86,76645.33,35.0,0.0,0.0,0.0]
[1779771840151,51.86,76646.77,35.0,0.0,0.0,0.0]
[1779771844180,51.86,76642.36,35.0,0.0,0.0,0.0]
[1779771849215,51.86,76640.15,35.0,0.0,0.0,0.0]
[1779771854250,51.86,76641.95,35.0,0.0,0.0,0.0]
[1779771857271,51.86,76645.89,35.0,0.0,0.0,0.0]
[1779771862307,51.86,76651.8,35.0,0.0,0.0,0.0]
[1779771867342,51.86,76651.91,35.0,0.0,0.0,0.0]
[1779771871370,51.86,76652.43,35.0,0.0,0.0,0.0]
[1779771873384,51.86,76658.43,35.0,0.0,0.0,0.0]
[1779771878419,51.86,76657.14,35.0,0.0,0.0,0.0]
[1779771881440,51.86,76661.79,35.0,0.0,0.0,0.0]
[1779771883454,51.86,76672.41,35.0,0.0,0.0,0.0]
[1779771884461,51.86,76676.37,35.0,0.0,0.0,0.0]
[1779771886476,51.86,76682.06,35.0,0.0,0.0,0.0]
[1779771888491,51.86,76688.57,35.0,0.0,0.0,0.0]
[1779771893528,51.86,76688.24,35.0,0.0,0.0,0.0]
[1779771898563,51.86,76688.21,35.0,0.0,0.0,0.0]
[1779771902591,51.86,76682.45,35.0,0.0,0.0,0.0]
[1779771905612,51.86,76678.43,35.0,0.0,0.0,0.0]
[1779771910647,51.86,76678.65,35.0,0.0,0.0,0.0]
[1779771915682,51.86,76677.53,35.0,0.0,0.0,0.0]
[1779771920717,51.86,76677.27,35.0,0.0,0.0,0.0]
[1779771925752,51.86,76673.79,35.0,0.0,0.0,0.0]
[1779771930787,51.86,76667.98,35.0,0.0,0.0,0.0]
[1779771931794,51.86,76661.68,35.0,0.0,0.0,0.0]
[1779771936829,51.86,76660.06,35.0,0.0,0.0,0.0]
[1779771939850,51.86,76665.31,35.0,0.0,0.0,0.0]
[1779771942872,51.86,76660.03,35.0,0.0,0.0,0.0]
[1779771943879,51.86,76646.93,35.0,0.0,0.0,0.0]
[1779771945893,51.86,76651.34,35.0,0.0,0.0,0.0]
[1779771950928,51.86,76650.85,35.0,0.0,0.0,0.0]
[1779771955962,51.86,76651.93,35.0,0.0,0.0,0.0]
[1779771960998,51.86,76652.08,35.0,0.0,0.0,0.0]
[1779771966033,51.86,76651.35,35.0,0.0,0.0,0.0]
[1779771971068,51.86,76655.32,35.0,0.0,0.0,0.0]
[1779771976103,51.86,76655.25,35.0,0.0,0.0,0.0]
[1779771981138,51.86,76656.89,35.0,0.0,0.0,0.0]
[1779771983152,51.86,76664.35,35.0,0.0,0.0,0.0]
[1779771989194,51.86,76665.25,35.0,0.0,0.0,0.0]
[1779771991208,51.86,76664.99,35.0,0.0,0.0,0.0]
[1779771996243,51.86,76665.22,35.0,0.0,0.0,0.0]
[1779772001278,51.86,76664.46,35.0,0.0,0.0,0.0]
[1779772010341,51.86,76665.15,35.0,0.0,0.0,0.0]
[1779772016383,51.86,76665.57,35.0,0.0,0.0,0.0]
[1779772021418,51.86,76665.14,35.0,0.0,0.0,0.0]
[1779772026452,51.86,76660.23,35.0,0.0,0.0,0.0]
[1779772031487,51.86,76659.32,35.0,0.0,0.0,0.0]
[1779772038537,51.86,76660.11,35.0,0.0,0.0,0.0]
[1779772043573,51.86,76659.91,35.0,0.0,0.0,0.0]
[1779772050622,51.86,76659.85,35.0,0.0,0.0,0.0]
[1779772051629,51.86,76659.9,35.0,0.0,0.0,0.0]
[1779772055658,51.86,76663.72,35.0,0.0,0.0,0.0]
[1779772060692,51.86,76666.83,35.0,0.0,0.0,0.0]
[1779772064721,51.86,76670.7,35.0,0.0,0.0,0.0]
[1779772070763,51.86,76670.89,35.0,0.0,0.0,0.0]
[1779772075797,51.86,76671.64,35.0,0.0,0.0,0.0]
[1779772080833,51.86,76678.15,35.0,0.0,0.0,0.0]
[1779772082847,51.86,76685.27,35.0,0.0,0.0,0.0]
[1779772083854,51.86,76690.89,35.0,0.0,0.0,0.0]
[1779772085868,51.86,76695.59,35.0,0.0,0.0,0.0]
[1779772086875,51.86,76699.85,35.0,0.0,0.0,0.0]
[1779772087882,51.86,76705.78,35.0,0.0,0.0,0.0]
[1779772092916,51.86,76707.87,35.0,0.0,0.0,0.0]
[1779772097952,51.86,76708.01,35.0,0.0,0.0,0.0]
[1779772102987,51.86,76714.84,35.0,0.0,0.0,0.0]
[1779772105001,51.86,76719.19,35.0,0.0,0.0,0.0]
[1779772110037,51.86,76717.89,35.0,0.0,0.0,0.0]
[1779772111044,51.86,76718.74,35.0,0.0,0.0,0.0]
[1779772116080,51.86,76716.71,35.0,0.0,0.0,0.0]
[1779772118959,51.86,76716.4,35.0,0.0,0.0,0.0]
[1779772119447,51.86,76716.4,35.0,0.0,0.0,0.0]
[1779772125143,51.86,76714.38,35.0,0.0,0.0,0.0]
[1779772130178,51.86,76714.52,35.0,0.0,0.0,0.0]
[1779772135213,51.86,76716.18,35.0,0.0,0.0,0.0]
[1779772140247,51.86,76715.35,35.0,0.0,0.0,0.0]
[1779772145283,51.86,76715.61,35.0,0.0,0.0,0.0]
[1779772150318,51.86,76715.54,35.0,0.0,0.0,0.0]
[1779772155352,51.86,76704.84,35.0,0.0,0.0,0.0]
[1779772158770,51.86,76714.86,35.0,0.0,0.0,0.0]
[1779772165424,51.86,76714.84,35.0,0.0,0.0,0.0]
[1779772170458,51.86,76714.58,35.0,0.0,0.0,0.0]
[1779772172473,51.86,76715.0,35.0,0.0,0.0,0.0]
[1779772176502,51.86,76708.38,35.0,0.0,0.0,0.0]
[1779772181536,51.86,76707.0,35.0,0.0,0.0,0.0]
[1779772184576,51.86,76699.42,35.0,0.0,0.0,0.0]
[1779772185581,51.86,76688.45,35.0,0.0,0.0,0.0]
[1779772190616,51.86,76690.51,35.0,0.0,0.0,0.0]
[1779772195651,51.86,76691.81,35.0,0.0,0.0,0.0]
[1779772198672,51.86,76687.18,35.0,0.0,0.0,0.0]
[1779772203707,51.86,76688.54,35.0,0.0,0.0,0.0]
[1779772205721,51.86,76694.99,35.0,0.0,0.0,0.0]
[1779772210756,51.86,76698.8,35.0,0.0,0.0,0.0]
[1779772217805,51.86,76698.92,35.0,0.0,0.0,0.0]
[1779772222840,51.86,76698.33,35.0,0.0,0.0,0.0]
[1779772227875,51.86,76698.05,35.0,0.0,0.0,0.0]
[1779772232911,51.86,76698.3,35.0,0.0,0.0,0.0]
[1779772237947,51.86,76698.34,35.0,0.0,0.0,0.0]
[1779772243990,51.86,76698.01,35.0,0.0,0.0,0.0]
[1779772249026,51.86,76698.66,35.0,0.0,0.0,0.0]
[1779772254061,51.86,76697.94,35.0,0.0,0.0,0.0]
[1779772262117,51.86,76698.35,35.0,0.0,0.0,0.0]
[1779772269166,51.86,76697.28,35.0,0.0,0.0,0.0]
[1779772274201,51.86,76697.69,35.0,0.0,0.0,0.0]
[1779772279236,51.86,76698.27,35.0,0.0,0.0,0.0]
[1779772284271,51.86,76697.39,35.0,0.0,0.0,0.0]
[1779772290313,51.86,76697.27,35.0,0.0,0.0,0.0]
[1779772291320,51.86,76697.51,35.0,0.0,0.0,0.0]
[1779772300383,51.86,76697.68,35.0,0.0,0.0,0.0]
[1779772307432,51.86,76697.53,35.0,0.0,0.0,0.0]
[1779772314482,51.86,76697.85,35.0,0.0,0.0,0.0]
[1779772320524,51.86,76698.48,35.0,0.0,0.0,0.0]
[1779772325559,51.86,76696.58,35.0,0.0,0.0,0.0]
[1779772331601,51.86,76695.6,35.0,0.0,0.0,0.0]
[1779772337643,51.86,76697.01,35.0,0.0,0.0,0.0]
[1779772340664,51.86,76701.78,35.0,0.0,0.0,0.0]
[1779772341670,51.86,76706.8,35.0,0.0,0.0,0.0]
[1779772346710,51.86,76706.0,35.0,0.0,0.0,0.0]
[1779772354766,51.86,76709.25,35.0,0.0,0.0,0.0]
[1779772361815,51.86,76710.72,35.0,0.0,0.0,0.0]
[1779772370878,51.86,76711.82,35.0,0.0,0.0,0.0]
[1779772372891,51.86,76717.94,35.0,0.0,0.0,0.0]
[1779772378934,51.86,76718.51,35.0,0.0,0.0,0.0]
[1779772383968,51.86,76717.15,35.0,0.0,0.0,0.0]
[1779772389004,51.86,76719.85,35.0,0.0,0.0,0.0]
[1779772393032,51.86,76724.15,35.0,0.0,0.0,0.0]
[1779772396052,51.86,76728.81,35.0,0.0,0.0,0.0]
[1779772398070,51.86,76743.95,35.0,0.0,0.0,0.0]
[1779772399077,51.86,76752.3,35.0,0.0,0.0,0.0]
[1779772405119,51.86,76756.9,35.0,0.0,0.0,0.0]
[1779772408140,51.86,76752.5,35.0,0.0,0.0,0.0]
[1779772412168,51.86,76743.35,35.0,0.0,0.0,0.0]
[1779772413175,51.86,76739.47,35.0,0.0,0.0,0.0]
[1779772418210,51.86,76742.7,35.0,0.0,0.0,0.0]
[1779772420224,51.86,76759.1,35.0,0.0,0.0,0.0]
[1779772421231,51.86,76764.37,35.0,0.0,0.0,0.0]
[1779772426266,51.86,76765.94,35.0,0.0,0.0,0.0]
[1779772431301,51.86,76765.43,35.0,0.0,0.0,0.0]
[1779772433315,51.86,76761.51,35.0,0.0,0.0,0.0]
[1779772438349,51.86,76758.73,35.0,0.0,0.0,0.0]
[1779772446413,51.86,76751.56,35.0,0.0,0.0,0.0]
[1779772448426,51.86,76747.49,35.0,0.0,0.0,0.0]
[1779772453462,51.86,76746.22,35.0,0.0,0.0,0.0]
[1779772459504,51.86,76746.68,35.0,0.0,0.0,0.0]
[1779772466553,51.86,76745.64,35.0,0.0,0.0,0.0]
[1779772471587,51.86,76747.1,35.0,0.0,0.0,0.0]
[1779772476623,51.86,76747.14,35.0,0.0,0.0,0.0]
[1779772480651,51.86,76742.65,35.0,0.0,0.0,0.0]
[1779772485686,51.86,76739.9,35.0,0.0,0.0,0.0]
[1779772488708,51.86,76736.1,35.0,0.0,0.0,0.0]
[1779772494750,51.86,76735.16,35.0,0.0,0.0,0.0]
[1779772499785,51.86,76735.26,35.0,0.0,0.0,0.0]
[1779772504820,51.86,76735.06,35.0,0.0,0.0,0.0]
[1779772511869,51.86,76739.1,35.0,0.0,0.0,0.0]
[1779772516904,51.86,76745.68,35.0,0.0,0.0,0.0]
[1779772518918,51.86,76750.74,35.0,0.0,0.0,0.0]
[1779772523953,51.86,76751.3,35.0,0.0,0.0,0.0]
[1779772528988,51.86,76751.29,35.0,0.0,0.0,0.0]
[1779772531002,51.86,76751.3,35.0,0.0,0.0,0.0]
[1779772536038,51.86,76750.36,35.0,0.0,0.0,0.0]
[1779772541073,51.86,76750.75,35.0,0.0,0.0,0.0]
[1779772546108,51.86,76747.8,35.0,0.0,0.0,0.0]
[1779772551143,51.86,76746.95,35.0,0.0,0.0,0.0]
[1779772556178,51.86,76745.68,35.0,0.0,0.0,0.0]
[1779772561213,51.86,76744.47,35.0,0.0,0.0,0.0]
[1779772566248,51.86,76745.68,35.0,0.0,0.0,0.0]
[1779772574304,51.86,76746.96,35.0,0.0,0.0,0.0]
[1779772579341,51.86,76748.15,35.0,0.0,0.0,0.0]
[1779772581356,51.86,76764.5,35.0,0.0,0.0,0.0]
[1779772582363,51.86,76769.42,35.0,0.0,0.0,0.0]
[1779772585384,51.86,76765.47,35.0,0.0,0.0,0.0]
[1779772590419,51.86,76765.84,35.0,0.0,0.0,0.0]
[1779772591426,51.86,76766.28,35.0,0.0,0.0,0.0]
[1779772596461,51.86,76763.9,35.0,0.0,0.0,0.0]
[1779772605524,51.86,76763.84,35.0,0.0,0.0,0.0]
[1779772610559,51.86,76763.74,35.0,0.0,0.0,0.0]
[1779772615594,51.86,76764.44,35.0,0.0,0.0,0.0]
[1779772621636,51.86,76764.52,35.0,0.0,0.0,0.0]
[1779772623650,51.86,76770.79,35.0,0.0,0.0,0.0]
[1779772629693,51.86,76773.04,35.0,0.0,0.0,0.0]
[1779772635735,51.86,76773.74,35.0,0.0,0.0,0.0]
[1779772640770,51.86,76773.73,35.0,0.0,0.0,0.0]
[1779772646813,51.86,76773.85,35.0,0.0,0.0,0.0]
[1779772651848,51.86,76773.99,35.0,0.0,0.0,0.0]
[1779772656884,51.86,76770.06,35.0,0.0,0.0,0.0]
[1779772661919,51.86,76769.64,35.0,0.0,0.0,0.0]
[1779772667961,51.86,76769.66,35.0,0.0,0.0,0.0]
[1779772676025,51.86,76770.18,35.0,0.0,0.0,0.0]
[1779772681054,51.86,76771.14,35.0,0.0,0.0,0.0]
[1779772684075,51.86,76775.48,35.0,0.0,0.0,0.0]
[1779772689110,51.86,76773.37,35.0,0.0,0.0,0.0]
[1779772694145,51.86,76774.61,35.0,0.0,0.0,0.0]
[1779772699180,51.86,76774.62,35.0,0.0,0.0,0.0]
[1779772705222,51.86,76774.22,35.0,0.0,0.0,0.0]
[1779772710256,51.86,76774.29,35.0,0.0,0.0,0.0]
[1779772711264,51.86,76774.8,35.0,0.0,0.0,0.0]
[1779772716299,51.86,76773.71,35.0,0.0,0.0,0.0]
[1779772721334,51.86,76773.51,35.0,0.0,0.0,0.0]
[1779772726371,51.86,76773.47,35.0,0.0,0.0,0.0]
[1779772729955,51.86,76774.1,35.0,0.0,0.0,0.0]
[1779772730983,51.86,76773.78,35.0,0.0,0.0,0.0]
[1779772737447,51.86,76773.98,35.0,0.0,0.0,0.0]
[1779772744496,51.86,76774.32,35.0,0.0,0.0,0.0]
[1779772749531,51.86,76776.22,35.0,0.0,0.0,0.0]
[1779772754566,51.86,76775.64,35.0,0.0,0.0,0.0]
[1779772759601,51.86,76775.16,35.0,0.0,0.0,0.0]
[1779772764636,51.86,76775.72,35.0,0.0,0.0,0.0]
[1779772769671,51.86,76776.32,35.0,0.0,0.0,0.0]
[1779772771685,51.86,76776.05,35.0,0.0,0.0,0.0]
[1779772776720,51.86,76776.07,35.0,0.0,0.0,0.0]
[1779772781755,51.86,76776.56,35.0,0.0,0.0,0.0]
[1779772786792,51.86,76776.88,35.0,0.0,0.0,0.0]
[1779772791827,51.86,76777.65,35.0,0.0,0.0,0.0]
[1779772796862,51.86,76777.9,35.0,0.0,0.0,0.0]
[1779772801897,51.86,76777.42,35.0,0.0,0.0,0.0]
[1779772806932,51.86,76777.48,35.0,0.0,0.0,0.0]
[1779772811967,51.86,76779.59,35.0,0.0,0.0,0.0]
[1779772814991,51.86,76785.68,35.0,0.0,0.0,0.0]
[1779772815998,51.86,76794.0,35.0,0.0,0.0,0.0]
[1779772821033,51.86,76797.27,35.0,0.0,0.0,0.0]
[1779772826068,51.86,76797.23,35.0,0.0,0.0,0.0]
[1779772830106,51.86,76801.18,35.0,0.0,0.0,0.0]
[1779772831110,51.86,76804.42,35.0,0.0,0.0,0.0]
[1779772836144,51.86,76805.37,35.0,0.0,0.0,0.0]
[1779772841180,51.86,76801.15,35.0,0.0,0.0,0.0]
[1779772843194,51.86,76796.52,35.0,0.0,0.0,0.0]
[1779772848229,51.86,76792.61,35.0,0.0,0.0,0.0]
[1779772852257,51.86,76796.54,35.0,0.0,0.0,0.0]
[1779772857292,51.86,76799.86,35.0,0.0,0.0,0.0]
[1779772859306,51.86,76805.05,35.0,0.0,0.0,0.0]
[1779772864342,51.86,76808.97,35.0,0.0,0.0,0.0]
[1779772869389,51.86,76810.11,35.0,0.0,0.0,0.0]
[1779772874424,51.86,76813.42,35.0,0.0,0.0,0.0]
[1779772879459,51.86,76813.62,35.0,0.0,0.0,0.0]
[1779772886508,51.86,76812.91,35.0,0.0,0.0,0.0]
[1779772891543,51.86,76811.09,35.0,0.0,0.0,0.0]
[1779772897585,51.86,76809.2,35.0,0.0,0.0,0.0]
[1779772902620,51.86,76812.37,35.0,0.0,0.0,0.0]
[1779772906648,51.86,76805.98,35.0,0.0,0.0,0.0]
[1779772909670,51.86,76801.6,35.0,0.0,0.0,0.0]
[1779772914705,51.86,76802.37,35.0,0.0,0.0,0.0]
[1779772919740,51.86,76802.66,35.0,0.0,0.0,0.0]
[1779772924777,51.86,76803.98,35.0,0.0,0.0,0.0]
[1779772931827,51.86,76802.92,35.0,0.0,0.0,0.0]
[1779772934848,51.86,76793.64,35.0,0.0,0.0,0.0]
[1779772938878,51.86,76788.05,35.0,0.0,0.0,0.0]
[1779772943913,51.86,76784.7,35.0,0.0,0.0,0.0]
[1779772945927,51.86,76780.42,35.0,0.0,0.0,0.0]
[1779772951969,51.86,76779.81,35.0,0.0,0.0,0.0]
[1779772957004,51.86,76779.33,35.0,0.0,0.0,0.0]
[1779772962040,51.86,76779.58,35.0,0.0,0.0,0.0]
[1779772967075,51.86,76780.93,35.0,0.0,0.0,0.0]
[1779772972110,51.86,76780.18,35.0,0.0,0.0,0.0]
[1779772977145,51.86,76781.45,35.0,0.0,0.0,0.0]
[1779772982180,51.86,76781.07,35.0,0.0,0.0,0.0]
[1779772987215,51.86,76780.05,35.0,0.0,0.0,0.0]
[1779772993257,51.86,76781.97,35.0,0.0,0.0,0.0]
[1779772998291,51.86,76781.74,35.0,0.0,0.0,0.0]
[1779773003327,51.86,76780.67,35.0,0.0,0.0,0.0]
[1779773008362,51.86,76780.66,35.0,0.0,0.0,0.0]
[1779773012392,51.86,76779.44,35.0,0.0,0.0,0.0]
[1779773017427,51.86,76779.01,35.0,0.0,0.0,0.0]
[1779773023469,51.86,76779.07,35.0,0.0,0.0,0.0]
[1779773028504,51.86,76779.4,35.0,0.0,0.0,0.0]
[1779773033539,51.86,76779.24,35.0,0.0,0.0,0.0]
[1779773041595,51.86,76779.4,35.0,0.0,0.0,0.0]
[1779773043609,51.86,76784.39,35.0,0.0,0.0,0.0]
[1779773044616,51.86,76788.34,35.0,0.0,0.0,0.0]
[1779773049651,51.86,76789.67,35.0,0.0,0.0,0.0]
[1779773054686,51.86,76791.38,35.0,0.0,0.0,0.0]
[1779773059721,51.86,76791.12,35.0,0.0,0.0,0.0]
[1779773065762,51.86,76791.79,35.0,0.0,0.0,0.0]
[1779773067302,51.86,76791.59,35.0,0.0,0.0,0.0]
[1779773067801,51.86,76791.59,35.0,0.0,0.0,0.0]
[1779773075835,51.86,76791.43,35.0,0.0,0.0,0.0]
[1779773083891,51.86,76791.41,35.0,0.0,0.0,0.0]
[1779773088925,51.86,76791.5,35.0,0.0,0.0,0.0]
[1779773094967,51.86,76791.43,35.0,0.0,0.0,0.0]
[1779773104033,51.86,76791.6,35.0,0.0,0.0,0.0]
[1779773109065,51.86,76791.24,35.0,0.0,0.0,0.0]
[1779773114100,51.86,76790.64,35.0,0.0,0.0,0.0]
[1779773125178,51.86,76790.62,35.0,0.0,0.0,0.0]
[1779773132227,51.86,76790.66,35.0,0.0,0.0,0.0]
[1779773138269,51.86,76791.05,35.0,0.0,0.0,0.0]
[1779773143304,51.86,76790.49,35.0,0.0,0.0,0.0]
[1779773150353,51.86,76789.73,35.0,0.0,0.0,0.0]
[1779773155388,51.86,76786.95,35.0,0.0,0.0,0.0]
[1779773165458,51.86,76787.11,35.0,0.0,0.0,0.0]
[1779773166464,51.86,76792.42,35.0,0.0,0.0,0.0]
[1779773172507,51.86,76795.08,35.0,0.0,0.0,0.0]
[1779773177542,51.86,76793.88,35.0,0.0,0.0,0.0]
[1779773182577,51.86,76793.9,35.0,0.0,0.0,0.0]
[1779773187612,51.86,76794.2,35.0,0.0,0.0,0.0]
[1779773191640,51.86,76795.19,35.0,0.0,0.0,0.0]
[1779773196675,51.86,76792.9,35.0,0.0,0.0,0.0]
[1779773202716,51.86,76791.19,35.0,0.0,0.0,0.0]
[1779773208758,51.86,76791.9,35.0,0.0,0.0,0.0]
[1779773213794,51.86,76791.52,35.0,0.0,0.0,0.0]
[1779773218828,51.86,76792.68,35.0,0.0,0.0,0.0]
[1779773223863,51.86,76792.5,35.0,0.0,0.0,0.0]
[1779773228900,51.86,76792.92,35.0,0.0,0.0,0.0]
[1779773233935,51.86,76793.25,35.0,0.0,0.0,0.0]
[1779773238970,51.86,76795.24,35.0,0.0,0.0,0.0]
[1779773244009,51.86,76795.04,35.0,0.0,0.0,0.0]
[1779773246023,51.86,76790.16,35.0,0.0,0.0,0.0]
[1779773252065,51.86,76791.1,35.0,0.0,0.0,0.0]
[1779773257100,51.86,76791.15,35.0,0.0,0.0,0.0]
[1779773262135,51.86,76792.45,35.0,0.0,0.0,0.0]
[1779773267169,51.86,76792.44,35.0,0.0,0.0,0.0]
[1779773273212,51.86,76792.38,35.0,0.0,0.0,0.0]
[1779773278247,51.86,76792.12,35.0,0.0,0.0,0.0]
[1779773283282,51.86,76791.81,35.0,0.0,0.0,0.0]
[1779773288325,51.86,76792.13,35.0,0.0,0.0,0.0]
[1779773293360,51.86,76793.77,35.0,0.0,0.0,0.0]
[1779773298396,51.86,76793.58,35.0,0.0,0.0,0.0]
[1779773303432,51.86,76792.0,35.0,0.0,0.0,0.0]
[1779773308467,51.86,76790.03,35.0,0.0,0.0,0.0]
[1779773311488,51.86,76788.55,35.0,0.0,0.0,0.0]
[1779773316523,51.86,76788.08,35.0,0.0,0.0,0.0]
[1779773321558,51.86,76789.0,35.0,0.0,0.0,0.0]
[1779773326593,51.86,76792.51,35.0,0.0,0.0,0.0]
[1779773331629,51.86,76792.43,35.0,0.0,0.0,0.0]
[1779773336664,51.86,76793.86,35.0,0.0,0.0,0.0]
[1779773340957,51.86,76793.81,35.0,0.0,0.0,0.0]
[1779773341327,51.86,76793.81,35.0,0.0,0.0,0.0]
[1779773347741,51.86,76794.62,35.0,0.0,0.0,0.0]
[1779773352776,51.86,76794.47,35.0,0.0,0.0,0.0]
[1779773357810,51.86,76794.13,35.0,0.0,0.0,0.0]
[1779773362845,51.86,76794.03,35.0,0.0,0.0,0.0]
[1779773367881,51.86,76794.22,35.0,0.0,0.0,0.0]
[1779773369894,51.86,76797.89,35.0,0.0,0.0,0.0]
[1779773371909,51.86,76800.74,35.0,0.0,0.0,0.0]
[1779773376944,51.86,76800.94,35.0,0.0,0.0,0.0]
[1779773383993,51.86,76799.05,35.0,0.0,0.0,0.0]
[1779773386009,51.86,76793.24,35.0,0.0,0.0,0.0]
[1779773391044,51.86,76792.21,35.0,0.0,0.0,0.0]
[1779773396079,51.86,76789.46,35.0,0.0,0.0,0.0]
[1779773397086,51.86,76797.92,35.0,0.0,0.0,0.0]
[1779773400107,51.86,76791.06,35.0,0.0,0.0,0.0]
[1779773401116,51.86,76784.72,35.0,0.0,0.0,0.0]
[1779773402121,51.86,76789.55,35.0,0.0,0.0,0.0]
[1779773403127,51.86,76794.78,35.0,0.0,0.0,0.0]
[1779773405142,51.86,76804.9,35.0,0.0,0.0,0.0]
[1779773406149,51.86,76811.14,35.0,0.0,0.0,0.0]
[1779773411184,51.86,76811.52,35.0,0.0,0.0,0.0]
[1779773416219,51.86,76809.49,35.0,0.0,0.0,0.0]
[1779773421254,51.86,76806.76,35.0,0.0,0.0,0.0]
[1779773426290,51.86,76808.1,35.0,0.0,0.0,0.0]
[1779773431326,51.86,76808.85,35.0,0.0,0.0,0.0]
[1779773437368,51.86,76808.65,35.0,0.0,0.0,0.0]
[1779773442403,51.86,76809.98,35.0,0.0,0.0,0.0]
[1779773447442,51.86,76807.44,35.0,0.0,0.0,0.0]
[1779773452477,51.86,76810.34,35.0,0.0,0.0,0.0]
[1779773459526,51.86,76809.41,35.0,0.0,0.0,0.0]
[1779773464561,51.86,76806.27,35.0,0.0,0.0,0.0]
[1779773469596,51.86,76806.38,35.0,0.0,0.0,0.0]
[1779773475638,51.86,76806.82,35.0,0.0,0.0,0.0]
[1779773480673,51.86,76806.45,35.0,0.0,0.0,0.0]
[1779773492757,51.86,76806.56,35.0,0.0,0.0,0.0]
[1779773498799,51.86,76807.52,35.0,0.0,0.0,0.0]
[1779773503834,51.86,76805.75,35.0,0.0,0.0,0.0]
[1779773508869,51.86,76805.31,35.0,0.0,0.0,0.0]
[1779773513905,51.86,76804.12,35.0,0.0,0.0,0.0]
[1779773518940,51.86,76804.93,35.0,0.0,0.0,0.0]
[1779773523975,51.86,76803.57,35.0,0.0,0.0,0.0]
[1779773525991,51.86,76799.42,35.0,0.0,0.0,0.0]
[1779773531025,51.86,76801.4,35.0,0.0,0.0,0.0]
[1779773536059,51.86,76803.24,35.0,0.0,0.0,0.0]
[1779773541095,51.86,76804.88,35.0,0.0,0.0,0.0]
[1779773546129,51.86,76805.49,35.0,0.0,0.0,0.0]
[1779773552174,51.86,76805.23,35.0,0.0,0.0,0.0]
[1779773557208,51.86,76806.26,35.0,0.0,0.0,0.0]
[1779773562244,51.86,76809.49,35.0,0.0,0.0,0.0]
[1779773567279,51.86,76810.26,35.0,0.0,0.0,0.0]
[1779773572314,51.86,76810.85,35.0,0.0,0.0,0.0]
[1779773577348,51.86,76813.02,35.0,0.0,0.0,0.0]
[1779773582384,51.86,76810.76,35.0,0.0,0.0,0.0]
[1779773587419,51.86,76811.77,35.0,0.0,0.0,0.0]
[1779773592454,51.86,76811.84,35.0,0.0,0.0,0.0]
[1779773598496,51.86,76812.13,35.0,0.0,0.0,0.0]
[1779773603531,51.86,76813.64,35.0,0.0,0.0,0.0]
[1779773608566,51.86,76813.64,35.0,0.0,0.0,0.0]
[1779773612594,51.86,76814.16,35.0,0.0,0.0,0.0]
[1779773617663,51.86,76813.82,35.0,0.0,0.0,0.0]
[1779773622696,51.86,76815.35,35.0,0.0,0.0,0.0]
[1779773627731,51.86,76816.17,35.0,0.0,0.0,0.0]
[1779773632767,51.86,76814.45,35.0,0.0,0.0,0.0]
[1779773638809,51.86,76814.53,35.0,0.0,0.0,0.0]
[1779773643844,51.86,76815.15,35.0,0.0,0.0,0.0]
[1779773648879,51.86,76814.58,35.0,0.0,0.0,0.0]
[1779773654921,51.86,76814.03,35.0,0.0,0.0,0.0]
[1779773659956,51.86,76811.8,35.0,0.0,0.0,0.0]
[1779773664991,51.86,76813.54,35.0,0.0,0.0,0.0]
[1779773670026,51.86,76813.83,35.0,0.0,0.0,0.0]
[1779773671033,51.86,76813.94,35.0,0.0,0.0,0.0]
[1779773676068,51.86,76813.32,35.0,0.0,0.0,0.0]
[1779773682110,51.86,76813.13,35.0,0.0,0.0,0.0]
[1779773687144,51.86,76814.01,35.0,0.0,0.0,0.0]
[1779773693187,51.86,76816.84,35.0,0.0,0.0,0.0]
[1779773694193,51.86,76821.45,35.0,0.0,0.0,0.0]
[1779773700236,51.86,76823.27,35.0,0.0,0.0,0.0]
[1779773702250,51.86,76829.52,35.0,0.0,0.0,0.0]
[1779773704264,51.86,76833.29,35.0,0.0,0.0,0.0]
[1779773705271,51.86,76838.67,35.0,0.0,0.0,0.0]
[1779773706277,51.86,76847.01,35.0,0.0,0.0,0.0]
[1779773710306,51.86,76851.15,35.0,0.0,0.0,0.0]
[1779773715343,51.86,76851.08,35.0,0.0,0.0,0.0]
[1779773720378,51.86,76850.83,35.0,0.0,0.0,0.0]
[1779773723400,51.86,76862.95,35.0,0.0,0.0,0.0]
[1779773724407,51.86,76867.74,35.0,0.0,0.0,0.0]
[1779773726421,51.86,76876.86,35.0,0.0,0.0,0.0]
[1779773727428,51.86,76885.0,35.0,0.0,0.0,0.0]
[1779773728434,51.86,76894.66,35.0,0.0,0.0,0.0]
[1779773731457,51.86,76897.1,35.0,0.0,0.0,0.0]
[1779773734478,51.86,76907.45,35.0,0.0,0.0,0.0]
[1779773735485,51.86,76903.8,35.0,0.0,0.0,0.0]
[1779773740521,51.86,76907.64,35.0,0.0,0.0,0.0]
[1779773745555,51.86,76905.41,35.0,0.0,0.0,0.0]
[1779773749583,51.86,76899.13,35.0,0.0,0.0,0.0]
[1779773750590,51.86,76889.1,35.0,0.0,0.0,0.0]
[1779773755625,51.86,76889.01,35.0,0.0,0.0,0.0]
[1779773760660,51.86,76886.78,35.0,0.0,0.0,0.0]
[1779773762674,51.86,76881.86,35.0,0.0,0.0,0.0]
[1779773766702,51.86,76877.0,35.0,0.0,0.0,0.0]
[1779773767709,51.86,76873.13,35.0,0.0,0.0,0.0]
[1779773768716,51.86,76869.39,35.0,0.0,0.0,0.0]
[1779773772743,51.86,76863.06,35.0,0.0,0.0,0.0]
[1779773777779,51.86,76865.83,35.0,0.0,0.0,0.0]
[1779773778786,51.86,76869.58,35.0,0.0,0.0,0.0]
[1779773783821,51.86,76871.38,35.0,0.0,0.0,0.0]
[1779773788857,51.86,76874.69,35.0,0.0,0.0,0.0]
[1779773791878,51.86,76880.07,35.0,0.0,0.0,0.0]
[1779773793892,51.86,76887.37,35.0,0.0,0.0,0.0]
[1779773797919,51.86,76892.86,35.0,0.0,0.0,0.0]
[1779773799934,51.86,76897.98,35.0,0.0,0.0,0.0]
[1779773804969,51.86,76897.09,35.0,0.0,0.0,0.0]
[1779773810009,51.86,76897.69,35.0,0.0,0.0,0.0]
[1779773815041,51.86,76896.37,35.0,0.0,0.0,0.0]
[1779773820077,51.86,76895.01,35.0,0.0,0.0,0.0]
[1779773821084,51.86,76890.02,35.0,0.0,0.0,0.0]
[1779773824105,51.86,76882.48,35.0,0.0,0.0,0.0]
[1779773826119,51.86,76878.83,35.0,0.0,0.0,0.0]
[1779773831154,51.86,76876.82,35.0,0.0,0.0,0.0]
[1779773836189,51.86,76878.44,35.0,0.0,0.0,0.0]
[1779773841224,51.86,76880.68,35.0,0.0,0.0,0.0]
[1779773846259,51.86,76880.05,35.0,0.0,0.0,0.0]
[1779773852300,51.86,76881.77,35.0,0.0,0.0,0.0]
[1779773856329,51.86,76878.13,35.0,0.0,0.0,0.0]
[1779773861364,51.86,76878.7,35.0,0.0,0.0,0.0]
[1779773862371,51.86,76873.21,35.0,0.0,0.0,0.0]
[1779773867406,51.86,76873.05,35.0,0.0,0.0,0.0]
[1779773871434,51.86,76876.64,35.0,0.0,0.0,0.0]
[1779773876470,51.86,76876.32,35.0,0.0,0.0,0.0]
[1779773881505,51.86,76874.45,35.0,0.0,0.0,0.0]
[1779773884527,51.86,76879.68,35.0,0.0,0.0,0.0]
[1779773889561,51.86,76881.09,35.0,0.0,0.0,0.0]
[1779773893590,51.86,76874.87,35.0,0.0,0.0,0.0]
[1779773897618,51.86,76867.05,35.0,0.0,0.0,0.0]
[1779773902653,51.86,76866.41,35.0,0.0,0.0,0.0]
[1779773907688,51.86,76868.25,35.0,0.0,0.0,0.0]
[1779773914737,51.86,76867.17,35.0,0.0,0.0,0.0]
[1779773918765,51.86,76862.55,35.0,0.0,0.0,0.0]
[1779773921786,51.86,76858.6,35.0,0.0,0.0,0.0]
[1779773926821,51.86,76858.36,35.0,0.0,0.0,0.0]
[1779773932863,51.86,76858.83,35.0,0.0,0.0,0.0]
[1779773935884,51.86,76862.34,35.0,0.0,0.0,0.0]
[1779773937897,51.86,76866.31,35.0,0.0,0.0,0.0]
[1779773942933,51.86,76866.28,35.0,0.0,0.0,0.0]
[1779773947968,51.86,76868.65,35.0,0.0,0.0,0.0]
[1779773951956,51.86,76867.98,35.0,0.0,0.0,0.0]
[1779773952973,51.86,76867.72,35.0,0.0,0.0,0.0]
[1779773958042,51.86,76868.93,35.0,0.0,0.0,0.0]
[1779773963079,51.86,76866.04,35.0,0.0,0.0,0.0]
[1779773968113,51.86,76868.18,35.0,0.0,0.0,0.0]
[1779773971134,51.86,76866.1,35.0,0.0,0.0,0.0]
[1779773977176,51.86,76864.66,35.0,0.0,0.0,0.0]
[1779773982214,51.86,76862.1,35.0,0.0,0.0,0.0]
[1779773987249,51.86,76862.14,35.0,0.0,0.0,0.0]
[1779773992284,51.86,76862.15,35.0,0.0,0.0,0.0]
[1779773997321,51.86,76857.6,35.0,0.0,0.0,0.0]
[1779774002356,51.86,76853.46,35.0,0.0,0.0,0.0]
[1779774003363,51.86,76846.36,35.0,0.0,0.0,0.0]
[1779774007391,51.86,76853.48,35.0,0.0,0.0,0.0]
[1779774012426,51.86,76851.47,35.0,0.0,0.0,0.0]
[1779774017461,51.86,76848.15,35.0,0.0,0.0,0.0]
[1779774020483,51.86,76843.36,35.0,0.0,0.0,0.0]
[1779774023510,51.86,76829.69,35.0,0.0,0.0,0.0]
[1779774028544,51.86,76830.49,35.0,0.0,0.0,0.0]
[1779774029551,51.86,76826.54,35.0,0.0,0.0,0.0]
[1779774031565,51.86,76821.41,35.0,0.0,0.0,0.0]
[1779774036600,51.86,76820.13,35.0,0.0,0.0,0.0]
[1779774041634,51.86,76818.47,35.0,0.0,0.0,0.0]
[1779774046669,51.86,76818.1,35.0,0.0,0.0,0.0]
[1779774051705,51.86,76814.35,35.0,0.0,0.0,0.0]
[1779774056740,51.86,76813.02,35.0,0.0,0.0,0.0]
[1779774061775,51.86,76813.98,35.0,0.0,0.0,0.0]
[1779774066811,51.86,76812.92,35.0,0.0,0.0,0.0]
[1779774072854,51.86,76812.14,35.0,0.0,0.0,0.0]
[1779774079902,51.86,76813.53,35.0,0.0,0.0,0.0]
[1779774084938,51.86,76813.37,35.0,0.0,0.0,0.0]
[1779774092994,51.86,76813.8,35.0,0.0,0.0,0.0]
[1779774098030,51.86,76811.38,35.0,0.0,0.0,0.0]
[1779774103065,51.86,76811.99,35.0,0.0,0.0,0.0]
[1779774108100,51.86,76814.25,35.0,0.0,0.0,0.0]
[1779774113135,51.86,76815.94,35.0,0.0,0.0,0.0]
[1779774118169,51.86,76813.69,35.0,0.0,0.0,0.0]
[1779774123205,51.86,76813.03,35.0,0.0,0.0,0.0]
[1779774128240,51.86,76812.88,35.0,0.0,0.0,0.0]
[1779774133276,51.86,76813.13,35.0,0.0,0.0,0.0]
[1779774138311,51.86,76813.85,35.0,0.0,0.0,0.0]
[1779774143346,51.86,76813.83,35.0,0.0,0.0,0.0]
[1779774148382,51.86,76813.32,35.0,0.0,0.0,0.0]
[1779774151402,51.86,76813.34,35.0,0.0,0.0,0.0]
[1779774156438,51.86,76814.64,35.0,0.0,0.0,0.0]
[1779774161473,51.86,76814.76,35.0,0.0,0.0,0.0]
[1779774170536,51.86,76814.49,35.0,0.0,0.0,0.0]
[1779774177586,51.86,76814.48,35.0,0.0,0.0,0.0]
[1779774182623,51.86,76814.29,35.0,0.0,0.0,0.0]
[1779774187658,51.86,76814.42,35.0,0.0,0.0,0.0]
[1779774191686,51.86,76819.21,35.0,0.0,0.0,0.0]
[1779774192693,51.86,76823.15,35.0,0.0,0.0,0.0]
[1779774197728,51.86,76824.19,35.0,0.0,0.0,0.0]
[1779774200749,51.86,76827.98,35.0,0.0,0.0,0.0]
[1779774205784,51.86,76828.73,35.0,0.0,0.0,0.0]
[1779774210819,51.86,76828.79,35.0,0.0,0.0,0.0]
[1779774212833,51.86,76829.16,35.0,0.0,0.0,0.0]
[1779774217868,51.86,76831.16,35.0,0.0,0.0,0.0]
[1779774222906,51.86,76831.93,35.0,0.0,0.0,0.0]
[1779774227941,51.86,76834.86,35.0,0.0,0.0,0.0]
[1779774232976,51.86,76839.28,35.0,0.0,0.0,0.0]
[1779774238011,51.86,76840.3,35.0,0.0,0.0,0.0]
[1779774243050,51.86,76837.96,35.0,0.0,0.0,0.0]
[1779774249092,51.86,76835.56,35.0,0.0,0.0,0.0]
[1779774254127,51.86,76835.51,35.0,0.0,0.0,0.0]
[1779774259163,51.86,76836.33,35.0,0.0,0.0,0.0]
[1779774264198,51.86,76836.86,35.0,0.0,0.0,0.0]
[1779774269242,51.86,76839.61,35.0,0.0,0.0,0.0]
[1779774271255,51.86,76839.52,35.0,0.0,0.0,0.0]
[1779774276290,51.86,76840.66,35.0,0.0,0.0,0.0]
[1779774281325,51.86,76841.09,35.0,0.0,0.0,0.0]
[1779774286360,51.86,76839.71,35.0,0.0,0.0,0.0]
[1779774291395,51.86,76838.87,35.0,0.0,0.0,0.0]
[1779774296429,51.86,76839.38,35.0,0.0,0.0,0.0]
[1779774301467,51.86,76839.5,35.0,0.0,0.0,0.0]
[1779774307507,51.86,76834.41,35.0,0.0,0.0,0.0]
[1779774309521,51.86,76831.01,35.0,0.0,0.0,0.0]
[1779774314556,51.86,76825.94,35.0,0.0,0.0,0.0]
[1779774319590,51.86,76823.96,35.0,0.0,0.0,0.0]
[1779774324629,51.86,76818.44,35.0,0.0,0.0,0.0]
[1779774328658,51.86,76813.81,35.0,0.0,0.0,0.0]
[1779774331679,51.86,76813.49,35.0,0.0,0.0,0.0]
[1779774336714,51.86,76812.83,35.0,0.0,0.0,0.0]
[1779774341749,51.86,76812.75,35.0,0.0,0.0,0.0]
[1779774346784,51.86,76812.82,35.0,0.0,0.0,0.0]
[1779774355846,51.86,76813.84,35.0,0.0,0.0,0.0]
[1779774360881,51.86,76810.74,35.0,0.0,0.0,0.0]
[1779774365917,51.86,76809.44,35.0,0.0,0.0,0.0]
[1779774370952,51.86,76809.6,35.0,0.0,0.0,0.0]
[1779774372966,51.86,76815.47,35.0,0.0,0.0,0.0]
[1779774378000,51.86,76816.74,35.0,0.0,0.0,0.0]
[1779774383037,51.86,76816.45,35.0,0.0,0.0,0.0]
[1779774388072,51.86,76815.11,35.0,0.0,0.0,0.0]
[1779774391093,51.86,76815.68,35.0,0.0,0.0,0.0]
[1779774397135,51.86,76815.68,35.0,0.0,0.0,0.0]
[1779774402170,51.86,76814.91,35.0,0.0,0.0,0.0]
[1779774407206,51.86,76814.7,35.0,0.0,0.0,0.0]
[1779774412241,51.86,76815.76,35.0,0.0,0.0,0.0]
[1779774417276,51.86,76815.1,35.0,0.0,0.0,0.0]
[1779774423318,51.86,76814.98,35.0,0.0,0.0,0.0]
[1779774430367,51.86,76815.06,35.0,0.0,0.0,0.0]
[1779774437416,51.86,76814.88,35.0,0.0,0.0,0.0]
[1779774442451,51.86,76812.73,35.0,0.0,0.0,0.0]
[1779774447487,51.86,76812.03,35.0,0.0,0.0,0.0]
[1779774451516,51.86,76811.44,35.0,0.0,0.0,0.0]
[1779774456558,51.86,76810.6,35.0,0.0,0.0,0.0]
[1779774461593,51.86,76810.98,35.0,0.0,0.0,0.0]
[1779774465621,51.86,76806.14,35.0,0.0,0.0,0.0]
[1779774471664,51.86,76808.91,35.0,0.0,0.0,0.0]
[1779774476699,51.86,76806.93,35.0,0.0,0.0,0.0]
[1779774481757,51.86,76806.77,35.0,0.0,0.0,0.0]
[1779774486791,51.86,76805.29,35.0,0.0,0.0,0.0]
[1779774491825,51.86,76805.62,35.0,0.0,0.0,0.0]
[1779774498876,51.86,76805.69,35.0,0.0,0.0,0.0]
[1779774503911,51.86,76809.97,35.0,0.0,0.0,0.0]
[1779774504918,51.86,76814.21,35.0,0.0,0.0,0.0]
[1779774509953,51.86,76814.47,35.0,0.0,0.0,0.0]
[1779774512976,51.86,76813.4,35.0,0.0,0.0,0.0]
[1779774519017,51.86,76814.5,35.0,0.0,0.0,0.0]
[1779774524052,51.86,76814.98,35.0,0.0,0.0,0.0]
[1779774529086,51.86,76816.78,35.0,0.0,0.0,0.0]
[1779774534122,51.86,76816.47,35.0,0.0,0.0,0.0]
[1779774539157,51.86,76817.91,35.0,0.0,0.0,0.0]
[1779774546206,51.86,76816.65,35.0,0.0,0.0,0.0]
[1779774551241,51.86,76819.06,35.0,0.0,0.0,0.0]
[1779774556277,51.86,76819.85,35.0,0.0,0.0,0.0]
[1779774561312,51.86,76821.2,35.0,0.0,0.0,0.0]
[1779774562957,51.86,76821.2,35.0,0.0,0.0,0.0]
[1779774563587,51.86,76821.2,35.0,0.0,0.0,0.0]
[1779774574403,51.86,76819.53,35.0,0.0,0.0,0.0]
[1779774579438,51.86,76820.8,35.0,0.0,0.0,0.0]
[1779774583466,51.86,76815.89,35.0,0.0,0.0,0.0]
[1779774589508,51.86,76816.0,35.0,0.0,0.0,0.0]
[1779774590515,51.86,76812.68,35.0,0.0,0.0,0.0]
[1779774595555,51.86,76811.7,35.0,0.0,0.0,0.0]
[1779774600590,51.86,76813.26,35.0,0.0,0.0,0.0]
[1779774605625,51.86,76812.54,35.0,0.0,0.0,0.0]
[1779774613680,51.86,76814.06,35.0,0.0,0.0,0.0]
[1779774618716,51.86,76814.16,35.0,0.0,0.0,0.0]
[1779774623751,51.86,76813.55,35.0,0.0,0.0,0.0]
[1779774628786,51.86,76813.95,35.0,0.0,0.0,0.0]
[1779774632814,51.86,76813.72,35.0,0.0,0.0,0.0]
[1779774637851,51.86,76813.7,35.0,0.0,0.0,0.0]
[1779774642883,51.86,76813.79,35.0,0.0,0.0,0.0]
[1779774647919,51.86,76815.58,35.0,0.0,0.0,0.0]
[1779774652954,51.86,76815.29,35.0,0.0,0.0,0.0]
[1779774662024,51.86,76815.24,35.0,0.0,0.0,0.0]
[1779774667059,51.86,76812.28,35.0,0.0,0.0,0.0]
[1779774670080,51.86,76807.43,35.0,0.0,0.0,0.0]
[1779774675115,51.86,76807.78,35.0,0.0,0.0,0.0]
[1779774680150,51.86,76806.62,35.0,0.0,0.0,0.0]
[1779774685185,51.86,76806.9,35.0,0.0,0.0,0.0]
[1779774690220,51.86,76806.33,35.0,0.0,0.0,0.0]
[1779774691227,51.86,76804.87,35.0,0.0,0.0,0.0]
[1779774696262,51.86,76805.54,35.0,0.0,0.0,0.0]
[1779774701297,51.86,76805.1,35.0,0.0,0.0,0.0]
[1779774706331,51.86,76805.34,35.0,0.0,0.0,0.0]
[1779774711366,51.86,76803.7,35.0,0.0,0.0,0.0]
[1779774717409,51.86,76804.48,35.0,0.0,0.0,0.0]
[1779774722444,51.86,76800.18,35.0,0.0,0.0,0.0]
[1779774727487,51.86,76797.47,35.0,0.0,0.0,0.0]
[1779774732521,51.86,76796.38,35.0,0.0,0.0,0.0]
[1779774737557,51.86,76796.49,35.0,0.0,0.0,0.0]
[1779774742593,51.86,76793.5,35.0,0.0,0.0,0.0]
[1779774747645,51.86,76791.89,35.0,0.0,0.0,0.0]
[1779774751673,51.86,76791.53,35.0,0.0,0.0,0.0]
[1779774756708,51.86,76791.56,35.0,0.0,0.0,0.0]
[1779774759729,51.86,76786.22,35.0,0.0,0.0,0.0]
[1779774763757,51.86,76782.2,35.0,0.0,0.0,0.0]
[1779774765771,51.86,76778.13,35.0,0.0,0.0,0.0]
[1779774770806,51.86,76778.43,35.0,0.0,0.0,0.0]
[1779774775842,51.86,76779.96,35.0,0.0,0.0,0.0]
[1779774781883,51.86,76779.83,35.0,0.0,0.0,0.0]
[1779774786918,51.86,76779.83,35.0,0.0,0.0,0.0]
[1779774791954,51.86,76779.72,35.0,0.0,0.0,0.0]
[1779774796989,51.86,76778.46,35.0,0.0,0.0,0.0]
[1779774802025,51.86,76777.94,35.0,0.0,0.0,0.0]
[1779774807061,51.86,76777.87,35.0,0.0,0.0,0.0]
[1779774812096,51.86,76777.74,35.0,0.0,0.0,0.0]
[1779774818137,51.86,76779.24,35.0,0.0,0.0,0.0]
[1779774823173,51.86,76778.71,35.0,0.0,0.0,0.0]
[1779774831228,51.86,76778.87,35.0,0.0,0.0,0.0]
[1779774836264,51.86,76778.75,35.0,0.0,0.0,0.0]
[1779774841299,51.86,76779.26,35.0,0.0,0.0,0.0]
[1779774845327,51.86,76775.77,35.0,0.0,0.0,0.0]
[1779774852378,51.86,76775.52,35.0,0.0,0.0,0.0]
[1779774857412,51.86,76775.62,35.0,0.0,0.0,0.0]
[1779774863454,51.86,76776.18,35.0,0.0,0.0,0.0]
[1779774871510,51.86,76776.24,35.0,0.0,0.0,0.0]
[1779774876546,51.86,76775.78,35.0,0.0,0.0,0.0]
[1779774881309,51.86,76774.24,35.0,0.0,0.0,0.0]
[1779774882455,51.86,76775.2,35.0,0.0,0.0,0.0]
[1779774887624,51.86,76775.3,35.0,0.0,0.0,0.0]
[1779774900717,51.86,76779.32,35.0,0.0,0.0,0.0]
[1779774902731,51.86,76783.14,35.0,0.0,0.0,0.0]
[1779774906766,51.86,76792.77,35.0,0.0,0.0,0.0]
[1779774908781,51.86,76796.21,35.0,0.0,0.0,0.0]
[1779774913816,51.86,76796.05,35.0,0.0,0.0,0.0]
[1779774920865,51.86,76797.39,35.0,0.0,0.0,0.0]
[1779774925900,51.86,76799.35,35.0,0.0,0.0,0.0]
[1779774930935,51.86,76798.87,35.0,0.0,0.0,0.0]
[1779774931942,51.86,76799.66,35.0,0.0,0.0,0.0]
[1779774937008,51.86,76799.04,35.0,0.0,0.0,0.0]
[1779774942044,51.86,76799.16,35.0,0.0,0.0,0.0]
[1779774947082,51.86,76797.66,35.0,0.0,0.0,0.0]
[1779774952117,51.86,76799.16,35.0,0.0,0.0,0.0]
[1779774961180,51.86,76798.87,35.0,0.0,0.0,0.0]
[1779774966215,51.86,76802.63,35.0,0.0,0.0,0.0]
[1779774967221,51.86,76808.14,35.0,0.0,0.0,0.0]
[1779774972257,51.86,76808.64,35.0,0.0,0.0,0.0]
[1779774977292,51.86,76808.71,35.0,0.0,0.0,0.0]
[1779774980313,51.86,76813.64,35.0,0.0,0.0,0.0]
[1779774985348,51.86,76814.52,35.0,0.0,0.0,0.0]
[1779774990383,51.86,76814.71,35.0,0.0,0.0,0.0]
[1779774991390,51.86,76814.77,35.0,0.0,0.0,0.0]
[1779774999446,51.86,76813.29,35.0,0.0,0.0,0.0]
[1779775005487,51.86,76814.75,35.0,0.0,0.0,0.0]
[1779775010522,51.86,76814.41,35.0,0.0,0.0,0.0]
[1779775016564,51.86,76812.24,35.0,0.0,0.0,0.0]
[1779775022608,51.86,76812.98,35.0,0.0,0.0,0.0]
[1779775028650,51.86,76813.45,35.0,0.0,0.0,0.0]
[1779775033686,51.86,76812.94,35.0,0.0,0.0,0.0]
[1779775038721,51.86,76813.04,35.0,0.0,0.0,0.0]
[1779775042749,51.86,76817.03,35.0,0.0,0.0,0.0]
[1779775047784,51.86,76817.44,35.0,0.0,0.0,0.0]
[1779775051812,51.86,76815.59,35.0,0.0,0.0,0.0]
[1779775056847,51.86,76816.33,35.0,0.0,0.0,0.0]
[1779775061881,51.86,76816.55,35.0,0.0,0.0,0.0]
[1779775066917,51.86,76817.57,35.0,0.0,0.0,0.0]
[1779775071952,51.86,76817.24,35.0,0.0,0.0,0.0]
[1779775076987,51.86,76815.24,35.0,0.0,0.0,0.0]
[1779775077994,51.86,76811.52,35.0,0.0,0.0,0.0]
[1779775083032,51.86,76810.78,35.0,0.0,0.0,0.0]
[1779775088067,51.86,76809.81,35.0,0.0,0.0,0.0]
[1779775093102,51.86,76810.69,35.0,0.0,0.0,0.0]
[1779775098137,51.86,76811.76,35.0,0.0,0.0,0.0]
[1779775101158,51.86,76815.54,35.0,0.0,0.0,0.0]
[1779775106193,51.86,76817.33,35.0,0.0,0.0,0.0]
[1779775111228,51.86,76813.93,35.0,0.0,0.0,0.0]
[1779775116263,51.86,76813.58,35.0,0.0,0.0,0.0]
[1779775122305,51.86,76815.79,35.0,0.0,0.0,0.0]
[1779775127347,51.86,76817.84,35.0,0.0,0.0,0.0]
[1779775132382,51.86,76818.85,35.0,0.0,0.0,0.0]
[1779775133388,51.86,76823.02,35.0,0.0,0.0,0.0]
[1779775138424,51.86,76822.5,35.0,0.0,0.0,0.0]
[1779775143461,51.86,76822.43,35.0,0.0,0.0,0.0]
[1779775148496,51.86,76820.74,35.0,0.0,0.0,0.0]
[1779775150509,51.86,76815.63,35.0,0.0,0.0,0.0]
[1779775155545,51.86,76816.18,35.0,0.0,0.0,0.0]
[1779775160580,51.86,76816.93,35.0,0.0,0.0,0.0]
[1779775165615,51.86,76818.37,35.0,0.0,0.0,0.0]
[1779775170650,51.86,76835.73,35.0,0.0,0.0,0.0]
[1779775171657,51.86,76839.15,35.0,0.0,0.0,0.0]
[1779775173954,51.86,76839.23,35.0,0.0,0.0,0.0]
[1779775174973,51.86,76839.8,35.0,0.0,0.0,0.0]
[1779775181727,51.86,76840.29,35.0,0.0,0.0,0.0]
[1779775191797,51.86,76844.75,35.0,0.0,0.0,0.0]
[1779775192804,51.86,76849.76,35.0,0.0,0.0,0.0]
[1779775197839,51.86,76844.84,35.0,0.0,0.0,0.0]
[1779775201867,51.86,76836.03,35.0,0.0,0.0,0.0]
[1779775207909,51.86,76835.17,35.0,0.0,0.0,0.0]
[1779775212944,51.86,76834.62,35.0,0.0,0.0,0.0]
[1779775217979,51.86,76834.68,35.0,0.0,0.0,0.0]
[1779775223014,51.86,76833.4,35.0,0.0,0.0,0.0]
[1779775228049,51.86,76833.41,35.0,0.0,0.0,0.0]
[1779775231071,51.86,76832.46,35.0,0.0,0.0,0.0]
[1779775232078,51.86,76829.29,35.0,0.0,0.0,0.0]
[1779775234092,51.86,76822.3,35.0,0.0,0.0,0.0]
[1779775235099,51.86,76817.75,35.0,0.0,0.0,0.0]
[1779775237113,51.86,76812.52,35.0,0.0,0.0,0.0]
[1779775239127,51.86,76808.56,35.0,0.0,0.0,0.0]
[1779775241142,51.86,76804.26,35.0,0.0,0.0,0.0]
[1779775243156,51.86,76800.89,35.0,0.0,0.0,0.0]
[1779775248191,51.86,76800.65,35.0,0.0,0.0,0.0]
[1779775253226,51.86,76799.84,35.0,0.0,0.0,0.0]
[1779775258261,51.86,76799.26,35.0,0.0,0.0,0.0]
[1779775263296,51.86,76803.12,35.0,0.0,0.0,0.0]
[1779775266317,51.86,76807.32,35.0,0.0,0.0,0.0]
[1779775271355,51.86,76805.09,35.0,0.0,0.0,0.0]
[1779775276390,51.86,76804.72,35.0,0.0,0.0,0.0]
[1779775281425,51.86,76799.34,35.0,0.0,0.0,0.0]
[1779775283439,51.86,76793.58,35.0,0.0,0.0,0.0]
[1779775288474,51.86,76792.09,35.0,0.0,0.0,0.0]
[1779775292502,51.86,76792.35,35.0,0.0,0.0,0.0]
[1779775298544,51.86,76785.89,35.0,0.0,0.0,0.0]
[1779775303578,51.86,76788.7,35.0,0.0,0.0,0.0]
[1779775308614,51.86,76787.01,35.0,0.0,0.0,0.0]
[1779775313650,51.86,76785.17,35.0,0.0,0.0,0.0]
[1779775317677,51.86,76781.66,35.0,0.0,0.0,0.0]
[1779775318684,51.86,76777.18,35.0,0.0,0.0,0.0]
[1779775321705,51.86,76768.76,35.0,0.0,0.0,0.0]
[1779775322712,51.86,76765.31,35.0,0.0,0.0,0.0]
[1779775327746,51.86,76763.94,35.0,0.0,0.0,0.0]
[1779775332782,51.86,76764.24,35.0,0.0,0.0,0.0]
[1779775338824,51.86,76765.92,35.0,0.0,0.0,0.0]
[1779775343859,51.86,76765.93,35.0,0.0,0.0,0.0]
[1779775346880,51.86,76772.48,35.0,0.0,0.0,0.0]
[1779775349901,51.86,76776.51,35.0,0.0,0.0,0.0]
[1779775351914,51.86,76776.75,35.0,0.0,0.0,0.0]
[1779775357957,51.86,76777.1,35.0,0.0,0.0,0.0]
[1779775360640,51.86,76776.44,35.0,0.0,0.0,0.0]
[1779775361281,51.86,76776.44,35.0,0.0,0.0,0.0]
[1779775361292,51.86,76766.72,35.0,0.0,0.0,0.0]
[1779775361985,51.86,76761.24,35.0,0.0,0.0,0.0]
[1779775362993,51.86,76764.86,35.0,0.0,0.0,0.0]
[1779775368026,51.86,76765.35,35.0,0.0,0.0,0.0]
[1779775373062,51.86,76766.1,35.0,0.0,0.0,0.0]
[1779775378097,51.86,76765.47,35.0,0.0,0.0,0.0]
[1779775383132,51.86,76764.87,35.0,0.0,0.0,0.0]
[1779775388169,51.86,76764.51,35.0,0.0,0.0,0.0]
[1779775391190,51.86,76769.23,35.0,0.0,0.0,0.0]
[1779775392197,51.86,76775.48,35.0,0.0,0.0,0.0]
[1779775393204,51.86,76779.41,35.0,0.0,0.0,0.0]
[1779775394211,51.86,76783.15,35.0,0.0,0.0,0.0]
[1779775399246,51.86,76782.94,35.0,0.0,0.0,0.0]
[1779775404281,51.86,76783.22,35.0,0.0,0.0,0.0]
[1779775409315,51.86,76783.73,35.0,0.0,0.0,0.0]
[1779775411330,51.86,76788.94,35.0,0.0,0.0,0.0]
[1779775413351,51.86,76798.56,35.0,0.0,0.0,0.0]
[1779775418386,51.86,76801.53,35.0,0.0,0.0,0.0]
[1779775426442,51.86,76801.73,35.0,0.0,0.0,0.0]
[1779775431477,51.86,76801.23,35.0,0.0,0.0,0.0]
[1779775436511,51.86,76801.15,35.0,0.0,0.0,0.0]
[1779775441547,51.86,76801.87,35.0,0.0,0.0,0.0]
[1779775444568,51.86,76795.62,35.0,0.0,0.0,0.0]
[1779775446584,51.86,76790.73,35.0,0.0,0.0,0.0]
[1779775448598,51.86,76784.61,35.0,0.0,0.0,0.0]
[1779775453633,51.86,76783.19,35.0,0.0,0.0,0.0]
[1779775454640,51.86,76776.7,35.0,0.0,0.0,0.0]
[1779775459675,51.86,76779.15,35.0,0.0,0.0,0.0]
[1779775461690,51.86,76783.4,35.0,0.0,0.0,0.0]
[1779775462697,51.86,76788.69,35.0,0.0,0.0,0.0]
[1779775463704,51.86,76792.79,35.0,0.0,0.0,0.0]
[1779775468739,51.86,76791.91,35.0,0.0,0.0,0.0]
[1779775471759,51.86,76793.21,35.0,0.0,0.0,0.0]
[1779775476795,51.86,76793.73,35.0,0.0,0.0,0.0]
[1779775482837,51.86,76792.52,35.0,0.0,0.0,0.0]
[1779775487872,51.86,76792.04,35.0,0.0,0.0,0.0]
[1779775489885,51.86,76795.22,35.0,0.0,0.0,0.0]
[1779775494921,51.86,76795.93,35.0,0.0,0.0,0.0]
[1779775501972,51.86,76798.97,35.0,0.0,0.0,0.0]
[1779775502978,51.86,76802.55,35.0,0.0,0.0,0.0]
[1779775508022,51.86,76802.18,35.0,0.0,0.0,0.0]
[1779775511040,51.86,76794.02,35.0,0.0,0.0,0.0]
[1779775512047,51.86,76790.5,35.0,0.0,0.0,0.0]
[1779775519096,51.86,76788.61,35.0,0.0,0.0,0.0]
[1779775526147,51.86,76788.48,35.0,0.0,0.0,0.0]
[1779775531182,51.86,76788.97,35.0,0.0,0.0,0.0]
[1779775536217,51.86,76787.9,35.0,0.0,0.0,0.0]
[1779775541252,51.86,76790.53,35.0,0.0,0.0,0.0]
[1779775546288,51.86,76797.58,35.0,0.0,0.0,0.0]
[1779775548301,51.86,76801.73,35.0,0.0,0.0,0.0]
[1779775553337,51.86,76802.27,35.0,0.0,0.0,0.0]
[1779775557365,51.86,76810.09,35.0,0.0,0.0,0.0]
[1779775562400,51.86,76812.58,35.0,0.0,0.0,0.0]
[1779775564414,51.86,76816.43,35.0,0.0,0.0,0.0]
[1779775569449,51.86,76815.9,35.0,0.0,0.0,0.0]
[1779775574484,51.86,76814.76,35.0,0.0,0.0,0.0]
[1779775579519,51.86,76815.23,35.0,0.0,0.0,0.0]
[1779775584554,51.86,76816.35,35.0,0.0,0.0,0.0]
[1779775589589,51.86,76814.88,35.0,0.0,0.0,0.0]
[1779775591607,51.86,76810.4,35.0,0.0,0.0,0.0]
[1779775596642,51.86,76806.69,35.0,0.0,0.0,0.0]
[1779775601677,51.86,76807.22,35.0,0.0,0.0,0.0]
[1779775607720,51.86,76807.3,35.0,0.0,0.0,0.0]
[1779775608727,51.86,76813.76,35.0,0.0,0.0,0.0]
[1779775609734,51.86,76817.35,35.0,0.0,0.0,0.0]
[1779775614769,51.86,76818.28,35.0,0.0,0.0,0.0]
[1779775619804,51.86,76819.59,35.0,0.0,0.0,0.0]
[1779775621820,51.86,76822.72,35.0,0.0,0.0,0.0]
[1779775622826,51.86,76828.15,35.0,0.0,0.0,0.0]
[1779775627861,51.86,76833.28,35.0,0.0,0.0,0.0]
[1779775632895,51.86,76834.84,35.0,0.0,0.0,0.0]
[1779775638937,51.86,76834.92,35.0,0.0,0.0,0.0]
[1779775644980,51.86,76835.94,35.0,0.0,0.0,0.0]
[1779775650015,51.86,76835.47,35.0,0.0,0.0,0.0]
[1779775651022,51.86,76835.74,35.0,0.0,0.0,0.0]
[1779775656059,51.86,76835.64,35.0,0.0,0.0,0.0]
[1779775660086,51.86,76832.51,35.0,0.0,0.0,0.0]
[1779775665123,51.86,76829.77,35.0,0.0,0.0,0.0]
[1779775670158,51.86,76829.99,35.0,0.0,0.0,0.0]
[1779775675193,51.86,76832.35,35.0,0.0,0.0,0.0]
[1779775680228,51.86,76832.23,35.0,0.0,0.0,0.0]
[1779775685263,51.86,76832.33,35.0,0.0,0.0,0.0]
[1779775690298,51.86,76832.11,35.0,0.0,0.0,0.0]
[1779775695332,51.86,76832.7,35.0,0.0,0.0,0.0]
[1779775700368,51.86,76831.09,35.0,0.0,0.0,0.0]
[1779775705402,51.86,76831.95,35.0,0.0,0.0,0.0]
[1779775710438,51.86,76829.01,35.0,0.0,0.0,0.0]
[1779775711445,51.86,76829.95,35.0,0.0,0.0,0.0]
[1779775716480,51.86,76830.35,35.0,0.0,0.0,0.0]
[1779775721515,51.86,76832.15,35.0,0.0,0.0,0.0]
[1779775726549,51.86,76832.33,35.0,0.0,0.0,0.0]
[1779775733599,51.86,76830.95,35.0,0.0,0.0,0.0]
[1779775738635,51.86,76831.34,35.0,0.0,0.0,0.0]
[1779775743670,51.86,76832.04,35.0,0.0,0.0,0.0]
[1779775748705,51.86,76832.27,35.0,0.0,0.0,0.0]
[1779775753740,51.86,76831.77,35.0,0.0,0.0,0.0]
[1779775758774,51.86,76831.44,35.0,0.0,0.0,0.0]
[1779775764817,51.86,76831.44,35.0,0.0,0.0,0.0]
[1779775769852,51.86,76829.12,35.0,0.0,0.0,0.0]
[1779775771866,51.86,76828.66,35.0,0.0,0.0,0.0]
[1779775777908,51.86,76829.86,35.0,0.0,0.0,0.0]
[1779775784954,51.86,76829.38,35.0,0.0,0.0,0.0]
[1779775785979,51.86,76829.42,35.0,0.0,0.0,0.0]
[1779775792014,51.86,76830.02,35.0,0.0,0.0,0.0]
[1779775798052,51.86,76829.5,35.0,0.0,0.0,0.0]
[1779775801072,51.86,76819.58,35.0,0.0,0.0,0.0]
[1779775802079,51.86,76808.76,35.0,0.0,0.0,0.0]
[1779775803085,51.86,76804.76,35.0,0.0,0.0,0.0]
[1779775808121,51.86,76801.05,35.0,0.0,0.0,0.0]
[1779775813155,51.86,76798.73,35.0,0.0,0.0,0.0]
[1779775818191,51.86,76798.95,35.0,0.0,0.0,0.0]
[1779775827254,51.86,76799.1,35.0,0.0,0.0,0.0]
[1779775831290,51.86,76799.26,35.0,0.0,0.0,0.0]
[1779775842371,51.86,76795.28,35.0,0.0,0.0,0.0]
[1779775843378,51.86,76791.14,35.0,0.0,0.0,0.0]
[1779775844385,51.86,76787.35,35.0,0.0,0.0,0.0]
[1779775850427,51.86,76784.48,35.0,0.0,0.0,0.0]
[1779775855462,51.86,76784.4,35.0,0.0,0.0,0.0]
[1779775860499,51.86,76779.01,35.0,0.0,0.0,0.0]
[1779775865534,51.86,76780.72,35.0,0.0,0.0,0.0]
[1779775867548,51.86,76785.78,35.0,0.0,0.0,0.0]
[1779775872584,51.86,76785.51,35.0,0.0,0.0,0.0]
[1779775880639,51.86,76784.9,35.0,0.0,0.0,0.0]
[1779775884667,51.86,76790.68,35.0,0.0,0.0,0.0]
[1779775885674,51.86,76793.77,35.0,0.0,0.0,0.0]
[1779775889702,51.86,76798.06,35.0,0.0,0.0,0.0]
[1779775891716,51.86,76797.82,35.0,0.0,0.0,0.0]
[1779775896751,51.86,76797.37,35.0,0.0,0.0,0.0]
[1779775901786,51.86,76797.0,35.0,0.0,0.0,0.0]
[1779775906821,51.86,76797.24,35.0,0.0,0.0,0.0]
[1779775909842,51.86,76791.35,35.0,0.0,0.0,0.0]
[1779775914877,51.86,76792.13,35.0,0.0,0.0,0.0]
[1779775919912,51.86,76792.1,35.0,0.0,0.0,0.0]
[1779775925953,51.86,76792.56,35.0,0.0,0.0,0.0]
[1779775930989,51.86,76793.37,35.0,0.0,0.0,0.0]
[1779775936024,51.86,76790.91,35.0,0.0,0.0,0.0]
[1779775941059,51.86,76789.67,35.0,0.0,0.0,0.0]
[1779775944080,51.86,76786.41,35.0,0.0,0.0,0.0]
[1779775949115,51.86,76785.47,35.0,0.0,0.0,0.0]
[1779775951129,51.86,76785.84,35.0,0.0,0.0,0.0]
[1779775957170,51.86,76784.07,35.0,0.0,0.0,0.0]
[1779775962206,51.86,76783.1,35.0,0.0,0.0,0.0]
[1779775967241,51.86,76780.71,35.0,0.0,0.0,0.0]
[1779775972278,51.86,76780.9,35.0,0.0,0.0,0.0]
[1779775978320,51.86,76779.76,35.0,0.0,0.0,0.0]
[1779775983355,51.86,76779.96,35.0,0.0,0.0,0.0]
[1779775989397,51.86,76780.78,35.0,0.0,0.0,0.0]
[1779775994432,51.86,76779.88,35.0,0.0,0.0,0.0]
[1779775998460,51.86,76783.87,35.0,0.0,0.0,0.0]
[1779776001481,51.86,76788.19,35.0,0.0,0.0,0.0]
[1779776002488,51.86,76797.57,35.0,0.0,0.0,0.0]
[1779776006516,51.86,76803.36,35.0,0.0,0.0,0.0]
[1779776011552,51.86,76799.15,35.0,0.0,0.0,0.0]
[1779776017594,51.86,76800.23,35.0,0.0,0.0,0.0]
[1779776022629,51.86,76795.52,35.0,0.0,0.0,0.0]
[1779776024643,51.86,76789.14,35.0,0.0,0.0,0.0]
[1779776029678,51.86,76789.75,35.0,0.0,0.0,0.0]
[1779776034713,51.86,76789.13,35.0,0.0,0.0,0.0]
[1779776038743,51.86,76796.57,35.0,0.0,0.0,0.0]
[1779776043782,51.86,76797.45,35.0,0.0,0.0,0.0]
[1779776049824,51.86,76796.56,35.0,0.0,0.0,0.0]
[1779776054859,51.86,76797.05,35.0,0.0,0.0,0.0]
[1779776056872,51.86,76793.72,35.0,0.0,0.0,0.0]
[1779776061908,51.86,76792.09,35.0,0.0,0.0,0.0]
[1779776063922,51.86,76795.79,35.0,0.0,0.0,0.0]
[1779776065936,51.86,76799.0,35.0,0.0,0.0,0.0]
[1779776070971,51.86,76800.93,35.0,0.0,0.0,0.0]
[1779776071980,51.86,76801.01,35.0,0.0,0.0,0.0]
[1779776078023,51.86,76800.7,35.0,0.0,0.0,0.0]
[1779776083058,51.86,76800.66,35.0,0.0,0.0,0.0]
[1779776088093,51.86,76801.1,35.0,0.0,0.0,0.0]
[1779776094134,51.86,76800.7,35.0,0.0,0.0,0.0]
[1779776099170,51.86,76800.95,35.0,0.0,0.0,0.0]
[1779776104209,51.86,76803.41,35.0,0.0,0.0,0.0]
[1779776109244,51.86,76802.95,35.0,0.0,0.0,0.0]
[1779776114279,51.86,76802.93,35.0,0.0,0.0,0.0]
[1779776119314,51.86,76801.78,35.0,0.0,0.0,0.0]
[1779776123342,51.86,76794.97,35.0,0.0,0.0,0.0]
[1779776129384,51.86,76794.42,35.0,0.0,0.0,0.0]
[1779776130391,51.86,76804.22,35.0,0.0,0.0,0.0]
[1779776131398,51.86,76805.6,35.0,0.0,0.0,0.0]
[1779776136433,51.86,76804.91,35.0,0.0,0.0,0.0]
[1779776141468,51.86,76804.49,35.0,0.0,0.0,0.0]
[1779776146507,51.86,76800.71,35.0,0.0,0.0,0.0]
[1779776151541,51.86,76800.3,35.0,0.0,0.0,0.0]
[1779776158591,51.86,76801.2,35.0,0.0,0.0,0.0]
[1779776160605,51.86,76804.19,35.0,0.0,0.0,0.0]
[1779776165640,51.86,76804.54,35.0,0.0,0.0,0.0]
[1779776170675,51.86,76802.42,35.0,0.0,0.0,0.0]
[1779776175711,51.86,76800.1,35.0,0.0,0.0,0.0]
[1779776176717,51.86,76796.5,35.0,0.0,0.0,0.0]
[1779776181753,51.86,76794.11,35.0,0.0,0.0,0.0]
[1779776186788,51.86,76794.78,35.0,0.0,0.0,0.0]
[1779776191823,51.86,76794.13,35.0,0.0,0.0,0.0]
[1779776200887,51.86,76794.01,35.0,0.0,0.0,0.0]
[1779776206929,51.86,76794.63,35.0,0.0,0.0,0.0]
[1779776211964,51.86,76794.88,35.0,0.0,0.0,0.0]
[1779776220024,51.86,76794.28,35.0,0.0,0.0,0.0]
[1779776225064,51.86,76794.38,35.0,0.0,0.0,0.0]
[1779776230099,51.86,76795.13,35.0,0.0,0.0,0.0]
[1779776236142,51.86,76797.62,35.0,0.0,0.0,0.0]
[1779776244198,51.86,76800.58,35.0,0.0,0.0,0.0]
[1779776249233,51.86,76800.44,35.0,0.0,0.0,0.0]
[1779776253261,51.86,76800.3,35.0,0.0,0.0,0.0]
[1779776259303,51.86,76800.33,35.0,0.0,0.0,0.0]
[1779776269373,51.86,76800.36,35.0,0.0,0.0,0.0]
[1779776274407,51.86,76799.5,35.0,0.0,0.0,0.0]
[1779776279443,51.86,76798.4,35.0,0.0,0.0,0.0]
[1779776284481,51.86,76796.36,35.0,0.0,0.0,0.0]
[1779776289513,51.86,76794.77,35.0,0.0,0.0,0.0]
[1779776295554,51.86,76792.9,35.0,0.0,0.0,0.0]
[1779776296562,51.86,76783.6,35.0,0.0,0.0,0.0]
[1779776298576,51.86,76780.27,35.0,0.0,0.0,0.0]
[1779776303611,51.86,76776.56,35.0,0.0,0.0,0.0]
[1779776305625,51.86,76780.66,35.0,0.0,0.0,0.0]
[1779776309652,51.86,76775.56,35.0,0.0,0.0,0.0]
[1779776311667,51.86,76775.2,35.0,0.0,0.0,0.0]
[1779776316702,51.86,76776.14,35.0,0.0,0.0,0.0]
[1779776321737,51.86,76774.45,35.0,0.0,0.0,0.0]
[1779776326772,51.86,76776.8,35.0,0.0,0.0,0.0]
[1779776327779,51.86,76780.0,35.0,0.0,0.0,0.0]
[1779776330800,51.86,76783.23,35.0,0.0,0.0,0.0]
[1779776335837,51.86,76782.44,35.0,0.0,0.0,0.0]
[1779776341879,51.86,76782.82,35.0,0.0,0.0,0.0]
[1779776346914,51.86,76783.0,35.0,0.0,0.0,0.0]
[1779776353964,51.86,76782.91,35.0,0.0,0.0,0.0]
[1779776364035,51.86,76783.33,35.0,0.0,0.0,0.0]
[1779776371084,51.86,76783.05,35.0,0.0,0.0,0.0]
[1779776376119,51.86,76782.95,35.0,0.0,0.0,0.0]
[1779776381154,51.86,76782.85,35.0,0.0,0.0,0.0]
[1779776386189,51.86,76782.78,35.0,0.0,0.0,0.0]
[1779776391224,51.86,76785.25,35.0,0.0,0.0,0.0]
[1779776395961,51.86,76784.81,35.0,0.0,0.0,0.0]
[1779776396918,51.86,76784.81,35.0,0.0,0.0,0.0]
[1779776403308,51.86,76784.41,35.0,0.0,0.0,0.0]
[1779776405325,51.86,76776.78,35.0,0.0,0.0,0.0]
[1779776410359,51.86,76777.21,35.0,0.0,0.0,0.0]
[1779776414388,51.86,76783.49,35.0,0.0,0.0,0.0]
[1779776419423,51.86,76783.59,35.0,0.0,0.0,0.0]
[1779776425465,51.86,76783.57,35.0,0.0,0.0,0.0]
[1779776430500,51.86,76783.85,35.0,0.0,0.0,0.0]
[1779776431507,51.86,76783.57,35.0,0.0,0.0,0.0]
[1779776436542,51.86,76784.74,35.0,0.0,0.0,0.0]
[1779776441579,51.86,76784.74,35.0,0.0,0.0,0.0]
[1779776442586,51.86,76780.64,35.0,0.0,0.0,0.0]
[1779776443593,51.86,76777.54,35.0,0.0,0.0,0.0]
[1779776448628,51.86,76778.2,35.0,0.0,0.0,0.0]
[1779776454669,51.86,76778.43,35.0,0.0,0.0,0.0]
[1779776456684,51.86,76785.49,35.0,0.0,0.0,0.0]
[1779776461719,51.86,76784.04,35.0,0.0,0.0,0.0]
[1779776466754,51.86,76783.85,35.0,0.0,0.0,0.0]
[1779776468768,51.86,76786.92,35.0,0.0,0.0,0.0]
[1779776469775,51.86,76790.91,35.0,0.0,0.0,0.0]
[1779776474811,51.86,76793.03,35.0,0.0,0.0,0.0]
[1779776480853,51.86,76793.61,35.0,0.0,0.0,0.0]
[1779776481860,51.86,76796.61,35.0,0.0,0.0,0.0]
[1779776482867,51.86,76799.52,35.0,0.0,0.0,0.0]
[1779776487905,51.86,76801.72,35.0,0.0,0.0,0.0]
[1779776491934,51.86,76801.32,35.0,0.0,0.0,0.0]
[1779776493947,51.86,76797.27,35.0,0.0,0.0,0.0]
[1779776498568,51.86,76794.2,35.0,0.0,0.0,0.0]
[1779776500996,51.86,76789.96,35.0,0.0,0.0,0.0]
[1779776502003,51.86,76785.37,35.0,0.0,0.0,0.0]
[1779776507038,51.86,76784.65,35.0,0.0,0.0,0.0]
[1779776512073,51.86,76783.12,35.0,0.0,0.0,0.0]
[1779776514087,51.86,76787.23,35.0,0.0,0.0,0.0]
[1779776519122,51.86,76788.08,35.0,0.0,0.0,0.0]
[1779776524157,51.86,76782.78,35.0,0.0,0.0,0.0]
[1779776525164,51.86,76778.11,35.0,0.0,0.0,0.0]
[1779776529192,51.86,76773.98,35.0,0.0,0.0,0.0]
[1779776534227,51.86,76773.45,35.0,0.0,0.0,0.0]
[1779776539262,51.86,76774.4,35.0,0.0,0.0,0.0]
[1779776547323,51.86,76774.47,35.0,0.0,0.0,0.0]
[1779776552358,51.86,76774.87,35.0,0.0,0.0,0.0]
[1779776554372,51.86,76779.93,35.0,0.0,0.0,0.0]
[1779776559407,51.86,76782.01,35.0,0.0,0.0,0.0]
[1779776564441,51.86,76781.83,35.0,0.0,0.0,0.0]
[1779776569477,51.86,76782.08,35.0,0.0,0.0,0.0]
[1779776574512,51.86,76781.92,35.0,0.0,0.0,0.0]
[1779776579547,51.86,76781.84,35.0,0.0,0.0,0.0]
[1779776585589,51.86,76781.63,35.0,0.0,0.0,0.0]
[1779776590624,51.86,76777.47,35.0,0.0,0.0,0.0]
[1779776595659,51.86,76774.59,35.0,0.0,0.0,0.0]
[1779776600698,51.86,76773.87,35.0,0.0,0.0,0.0]
[1779776606740,51.86,76772.04,35.0,0.0,0.0,0.0]
[1779776614796,51.86,76771.04,35.0,0.0,0.0,0.0]
[1779776619831,51.86,76767.95,35.0,0.0,0.0,0.0]
[1779776622852,51.86,76774.81,35.0,0.0,0.0,0.0]
[1779776623859,51.86,76779.77,35.0,0.0,0.0,0.0]
[1779776628895,51.86,76780.7,35.0,0.0,0.0,0.0]
[1779776633930,51.86,76781.05,35.0,0.0,0.0,0.0]
[1779776638967,51.86,76779.05,35.0,0.0,0.0,0.0]
[1779776640981,51.86,76781.89,35.0,0.0,0.0,0.0]
[1779776646016,51.86,76781.73,35.0,0.0,0.0,0.0]
[1779776656086,51.86,76782.12,35.0,0.0,0.0,0.0]
[1779776662128,51.86,76781.98,35.0,0.0,0.0,0.0]
[1779776663135,51.86,76785.53,35.0,0.0,0.0,0.0]
[1779776668169,51.86,76788.38,35.0,0.0,0.0,0.0]
[1779776671192,51.86,76789.81,35.0,0.0,0.0,0.0]
[1779776676226,51.86,76790.37,35.0,0.0,0.0,0.0]
[1779776681261,51.86,76791.62,35.0,0.0,0.0,0.0]
[1779776687303,51.86,76798.15,35.0,0.0,0.0,0.0]
[1779776688310,51.86,76803.2,35.0,0.0,0.0,0.0]
[1779776691331,51.86,76806.23,35.0,0.0,0.0,0.0]
[1779776695301,51.86,76806.75,35.0,0.0,0.0,0.0]
[1779776695949,51.86,76806.75,35.0,0.0,0.0,0.0]
[1779776701401,51.86,76808.04,35.0,0.0,0.0,0.0]
[1779776709461,51.86,76809.32,35.0,0.0,0.0,0.0]
[1779776710468,51.86,76818.38,35.0,0.0,0.0,0.0]
[1779776715503,51.86,76822.19,35.0,0.0,0.0,0.0]
[1779776720537,51.86,76822.58,35.0,0.0,0.0,0.0]
[1779776721545,51.86,76826.54,35.0,0.0,0.0,0.0]
[1779776723559,51.86,76829.58,35.0,0.0,0.0,0.0]
[1779776725573,51.86,76833.05,35.0,0.0,0.0,0.0]
[1779776730608,51.86,76834.16,35.0,0.0,0.0,0.0]
[1779776731615,51.86,76834.13,35.0,0.0,0.0,0.0]
[1779776736650,51.86,76834.18,35.0,0.0,0.0,0.0]
[1779776741685,51.86,76834.05,35.0,0.0,0.0,0.0]
[1779776746719,51.86,76833.63,35.0,0.0,0.0,0.0]
[1779776751755,51.86,76833.14,35.0,0.0,0.0,0.0]
[1779776752762,51.86,76829.35,35.0,0.0,0.0,0.0]
[1779776757797,51.86,76827.55,35.0,0.0,0.0,0.0]
[1779776762832,51.86,76826.17,35.0,0.0,0.0,0.0]
[1779776764846,51.86,76820.48,35.0,0.0,0.0,0.0]
[1779776766859,51.86,76816.25,35.0,0.0,0.0,0.0]
[1779776767867,51.86,76813.17,35.0,0.0,0.0,0.0]
[1779776771895,51.86,76809.22,35.0,0.0,0.0,0.0]
[1779776776930,51.86,76808.52,35.0,0.0,0.0,0.0]
[1779776782972,51.86,76808.77,35.0,0.0,0.0,0.0]
[1779776788007,51.86,76808.98,35.0,0.0,0.0,0.0]
[1779776791028,51.86,76809.11,35.0,0.0,0.0,0.0]
[1779776796063,51.86,76808.93,35.0,0.0,0.0,0.0]
[1779776802105,51.86,76809.94,35.0,0.0,0.0,0.0]
[1779776807140,51.86,76808.71,35.0,0.0,0.0,0.0]
[1779776812175,51.86,76809.51,35.0,0.0,0.0,0.0]
[1779776821241,51.86,76808.91,35.0,0.0,0.0,0.0]
[1779776826277,51.86,76806.32,35.0,0.0,0.0,0.0]
[1779776831312,51.86,76804.06,35.0,0.0,0.0,0.0]
[1779776835343,51.86,76799.56,35.0,0.0,0.0,0.0]
[1779776842392,51.86,76798.96,35.0,0.0,0.0,0.0]
[1779776847427,51.86,76799.11,35.0,0.0,0.0,0.0]
[1779776851455,51.86,76798.59,35.0,0.0,0.0,0.0]
[1779776856490,51.86,76796.37,35.0,0.0,0.0,0.0]
[1779776861525,51.86,76793.66,35.0,0.0,0.0,0.0]
[1779776866560,51.86,76793.78,35.0,0.0,0.0,0.0]
[1779776869581,51.86,76790.71,35.0,0.0,0.0,0.0]
[1779776874616,51.86,76788.84,35.0,0.0,0.0,0.0]
[1779776879652,51.86,76788.53,35.0,0.0,0.0,0.0]
[1779776884687,51.86,76789.05,35.0,0.0,0.0,0.0]
[1779776889722,51.86,76786.45,35.0,0.0,0.0,0.0]
[1779776894757,51.86,76784.68,35.0,0.0,0.0,0.0]
[1779776899792,51.86,76785.51,35.0,0.0,0.0,0.0]
[1779776904827,51.86,76785.2,35.0,0.0,0.0,0.0]
[1779776909861,51.86,76784.28,35.0,0.0,0.0,0.0]
[1779776911876,51.86,76784.2,35.0,0.0,0.0,0.0]
[1779776916911,51.86,76784.09,35.0,0.0,0.0,0.0]
[1779776926982,51.86,76783.82,35.0,0.0,0.0,0.0]
[1779776932017,51.86,76782.6,35.0,0.0,0.0,0.0]
[1779776933274,51.86,76782.6,35.0,0.0,0.0,0.0]
[1779776933024,51.86,76743.89,35.0,0.0,0.0,0.0]
[1779776934020,51.86,76743.89,35.0,0.0,0.0,0.0]
[1779776934036,51.86,76706.06,35.0,0.0,0.0,0.0]
[1779776935169,51.86,76698.28,35.0,0.0,0.0,0.0]
[1779776936050,51.86,76703.94,35.0,0.0,0.0,0.0]
[1779776937057,51.86,76707.34,35.0,0.0,0.0,0.0]
[1779776938267,51.86,76718.43,35.0,0.0,0.0,0.0]
[1779776939072,51.86,76725.58,35.0,0.0,0.0,0.0]
[1779776940079,51.86,76729.9,35.0,0.0,0.0,0.0]
[1779776942093,51.86,76726.75,35.0,0.0,0.0,0.0]
[1779776945114,51.86,76720.3,35.0,0.0,0.0,0.0]
[1779776949145,51.86,76723.52,35.0,0.0,0.0,0.0]
[1779776952166,51.86,76735.43,35.0,0.0,0.0,0.0]
[1779776953173,51.86,76740.08,35.0,0.0,0.0,0.0]
[1779776956194,51.86,76743.61,35.0,0.0,0.0,0.0]
[1779776957217,51.86,76748.15,35.0,0.0,0.0,0.0]
[1779776958213,51.86,76765.49,35.0,0.0,0.0,0.0]
[1779776961234,51.86,76773.29,35.0,0.0,0.0,0.0]
[1779776964255,51.86,76768.04,35.0,0.0,0.0,0.0]
[1779776966270,51.86,76764.9,35.0,0.0,0.0,0.0]
[1779776972315,51.86,76765.98,35.0,0.0,0.0,0.0]
[1779776977350,51.86,76766.26,35.0,0.0,0.0,0.0]
[1779776982385,51.86,76765.48,35.0,0.0,0.0,0.0]
[1779776988427,51.86,76765.28,35.0,0.0,0.0,0.0]
[1779776993462,51.86,76766.0,35.0,0.0,0.0,0.0]
[1779776998497,51.86,76766.12,35.0,0.0,0.0,0.0]
[1779777000515,51.86,76780.54,35.0,0.0,0.0,0.0]
[1779777001522,51.86,76789.79,35.0,0.0,0.0,0.0]
[1779777005551,51.86,76793.4,35.0,0.0,0.0,0.0]
[1779777006958,51.86,76793.4,35.0,0.0,0.0,0.0]
[1779777007154,51.86,76793.4,35.0,0.0,0.0,0.0]
[1779777013606,51.86,76798.22,35.0,0.0,0.0,0.0]
[1779777017634,51.86,76802.85,35.0,0.0,0.0,0.0]
[1779777022669,51.86,76804.89,35.0,0.0,0.0,0.0]
[1779777025697,51.86,76794.86,35.0,0.0,0.0,0.0]
[1779777026701,51.86,76784.13,35.0,0.0,0.0,0.0]
[1779777031741,51.86,76783.47,35.0,0.0,0.0,0.0]
[1779777036778,51.86,76783.32,35.0,0.0,0.0,0.0]
[1779777039798,51.86,76786.71,35.0,0.0,0.0,0.0]
[1779777040805,51.86,76789.85,35.0,0.0,0.0,0.0]
[1779777045840,51.86,76788.92,35.0,0.0,0.0,0.0]
[1779777048861,51.86,76783.65,35.0,0.0,0.0,0.0]
[1779777054904,51.86,76781.62,35.0,0.0,0.0,0.0]
[1779777058932,51.86,76786.04,35.0,0.0,0.0,0.0]
[1779777063967,51.86,76785.39,35.0,0.0,0.0,0.0]
[1779777069002,51.86,76785.65,35.0,0.0,0.0,0.0]
[1779777075044,51.86,76785.43,35.0,0.0,0.0,0.0]
[1779777080079,51.86,76785.64,35.0,0.0,0.0,0.0]
[1779777085114,51.86,76786.19,35.0,0.0,0.0,0.0]
[1779777090149,51.86,76785.46,35.0,0.0,0.0,0.0]
[1779777091156,51.86,76779.79,35.0,0.0,0.0,0.0]
[1779777092164,51.86,76774.86,35.0,0.0,0.0,0.0]
[1779777094180,51.86,76786.67,35.0,0.0,0.0,0.0]
[1779777099215,51.86,76787.18,35.0,0.0,0.0,0.0]
[1779777105257,51.86,76786.21,35.0,0.0,0.0,0.0]
[1779777109285,51.86,76782.98,35.0,0.0,0.0,0.0]
[1779777111299,51.86,76780.12,35.0,0.0,0.0,0.0]
[1779777116333,51.86,76780.16,35.0,0.0,0.0,0.0]
[1779777121372,51.86,76762.72,35.0,0.0,0.0,0.0]
[1779777122379,51.86,76769.04,35.0,0.0,0.0,0.0]
[1779777127414,51.86,76770.03,35.0,0.0,0.0,0.0]
[1779777132449,51.86,76770.06,35.0,0.0,0.0,0.0]
[1779777139498,51.86,76770.22,35.0,0.0,0.0,0.0]
[1779777141512,51.86,76773.67,35.0,0.0,0.0,0.0]
[1779777145540,51.86,76769.3,35.0,0.0,0.0,0.0]
[1779777147554,51.86,76765.98,35.0,0.0,0.0,0.0]
[1779777151582,51.86,76765.02,35.0,0.0,0.0,0.0]
[1779777157627,51.86,76763.41,35.0,0.0,0.0,0.0]
[1779777162662,51.86,76763.05,35.0,0.0,0.0,0.0]
[1779777167697,51.86,76763.32,35.0,0.0,0.0,0.0]
[1779777171725,51.86,76760.53,35.0,0.0,0.0,0.0]
[1779777176760,51.86,76761.59,35.0,0.0,0.0,0.0]
[1779777181796,51.86,76763.7,35.0,0.0,0.0,0.0]
[1779777186830,51.86,76764.58,35.0,0.0,0.0,0.0]
[1779777191865,51.86,76764.37,35.0,0.0,0.0,0.0]
[1779777192872,51.86,76768.7,35.0,0.0,0.0,0.0]
[1779777193879,51.86,76775.91,35.0,0.0,0.0,0.0]
[1779777198914,51.86,76776.28,35.0,0.0,0.0,0.0]
[1779777202942,51.86,76781.6,35.0,0.0,0.0,0.0]
[1779777203949,51.86,76784.51,35.0,0.0,0.0,0.0]
[1779777208985,51.86,76777.87,35.0,0.0,0.0,0.0]
[1779777212006,51.86,76776.48,35.0,0.0,0.0,0.0]
[1779777217040,51.86,76777.29,35.0,0.0,0.0,0.0]
[1779777222075,51.86,76776.91,35.0,0.0,0.0,0.0]
[1779777228117,51.86,76777.48,35.0,0.0,0.0,0.0]
[1779777233152,51.86,76778.08,35.0,0.0,0.0,0.0]
[1779777238186,51.86,76778.84,35.0,0.0,0.0,0.0]
[1779777243222,51.86,76778.59,35.0,0.0,0.0,0.0]
[1779777248257,51.86,76778.9,35.0,0.0,0.0,0.0]
[1779777253292,51.86,76783.13,35.0,0.0,0.0,0.0]
[1779777258327,51.86,76783.76,35.0,0.0,0.0,0.0]
[1779777262355,51.86,76788.94,35.0,0.0,0.0,0.0]
[1779777263362,51.86,76792.84,35.0,0.0,0.0,0.0]
[1779777268396,51.86,76793.32,35.0,0.0,0.0,0.0]
[1779777271418,51.86,76793.23,35.0,0.0,0.0,0.0]
[1779777276454,51.86,76793.73,35.0,0.0,0.0,0.0]
[1779777282496,51.86,76788.61,35.0,0.0,0.0,0.0]
[1779777287530,51.86,76787.22,35.0,0.0,0.0,0.0]
[1779777291559,51.86,76790.66,35.0,0.0,0.0,0.0]
[1779777296593,51.86,76788.18,35.0,0.0,0.0,0.0]
[1779777301632,51.86,76791.63,35.0,0.0,0.0,0.0]
[1779777307672,51.86,76792.62,35.0,0.0,0.0,0.0]
[1779777316734,51.86,76792.69,35.0,0.0,0.0,0.0]
[1779777321770,51.86,76792.65,35.0,0.0,0.0,0.0]
[1779777325798,51.86,76798.28,35.0,0.0,0.0,0.0]
[1779777327812,51.86,76801.27,35.0,0.0,0.0,0.0]
[1779777331839,51.86,76802.88,35.0,0.0,0.0,0.0]
[1779777337883,51.86,76805.55,35.0,0.0,0.0,0.0]
[1779777342917,51.86,76807.5,35.0,0.0,0.0,0.0]
[1779777347953,51.86,76808.77,35.0,0.0,0.0,0.0]
[1779777352988,51.86,76808.98,35.0,0.0,0.0,0.0]
[1779777358023,51.86,76809.08,35.0,0.0,0.0,0.0]
[1779777363059,51.86,76810.17,35.0,0.0,0.0,0.0]
[1779777366080,51.86,76813.14,35.0,0.0,0.0,0.0]
[1779777371115,51.86,76814.39,35.0,0.0,0.0,0.0]
[1779777376151,51.86,76815.72,35.0,0.0,0.0,0.0]
[1779777380183,51.86,76818.51,35.0,0.0,0.0,0.0]
[1779777385218,51.86,76820.94,35.0,0.0,0.0,0.0]
[1779777391260,51.86,76822.11,35.0,0.0,0.0,0.0]
[1779777393274,51.86,76826.09,35.0,0.0,0.0,0.0]
[1779777394281,51.86,76828.94,35.0,0.0,0.0,0.0]
[1779777398313,51.86,76840.58,35.0,0.0,0.0,0.0]
[1779777403347,51.86,76842.03,35.0,0.0,0.0,0.0]
[1779777408382,51.86,76841.53,35.0,0.0,0.0,0.0]
[1779777411404,51.86,76846.5,35.0,0.0,0.0,0.0]
[1779777416440,51.86,76846.73,35.0,0.0,0.0,0.0]
[1779777421475,51.86,76848.7,35.0,0.0,0.0,0.0]
[1779777426511,51.86,76849.16,35.0,0.0,0.0,0.0]
[1779777431546,51.86,76849.7,35.0,0.0,0.0,0.0]
[1779777436582,51.86,76850.51,35.0,0.0,0.0,0.0]
[1779777441617,51.86,76850.7,35.0,0.0,0.0,0.0]
[1779777446652,51.86,76850.89,35.0,0.0,0.0,0.0]
[1779777451688,51.86,76851.35,35.0,0.0,0.0,0.0]
[1779777456722,51.86,76851.16,35.0,0.0,0.0,0.0]
[1779777460751,51.86,76856.0,35.0,0.0,0.0,0.0]
[1779777461758,51.86,76862.37,35.0,0.0,0.0,0.0]
[1779777465786,51.86,76865.35,35.0,0.0,0.0,0.0]
[1779777468807,51.86,76868.85,35.0,0.0,0.0,0.0]
[1779777469814,51.86,76872.09,35.0,0.0,0.0,0.0]
[1779777474849,51.86,76876.28,35.0,0.0,0.0,0.0]
[1779777479884,51.86,76876.5,35.0,0.0,0.0,0.0]
[1779777481898,51.86,76879.67,35.0,0.0,0.0,0.0]
[1779777486933,51.86,76880.48,35.0,0.0,0.0,0.0]
[1779777491969,51.86,76880.21,35.0,0.0,0.0,0.0]
[1779777493983,51.86,76876.58,35.0,0.0,0.0,0.0]
[1779777499018,51.86,76877.02,35.0,0.0,0.0,0.0]
[1779777500033,51.86,76870.92,35.0,0.0,0.0,0.0]
[1779777501037,51.86,76865.88,35.0,0.0,0.0,0.0]
[1779777502043,51.86,76871.26,35.0,0.0,0.0,0.0]
[1779777507080,51.86,76872.06,35.0,0.0,0.0,0.0]
[1779777510101,51.86,76869.03,35.0,0.0,0.0,0.0]
[1779777511108,51.86,76868.5,35.0,0.0,0.0,0.0]
[1779777515136,51.86,76864.86,35.0,0.0,0.0,0.0]
[1779777520172,51.86,76875.51,35.0,0.0,0.0,0.0]
[1779777521179,51.86,76870.84,35.0,0.0,0.0,0.0]
[1779777526214,51.86,76873.88,35.0,0.0,0.0,0.0]
[1779777531249,51.86,76874.16,35.0,0.0,0.0,0.0]
[1779777536284,51.86,76875.54,35.0,0.0,0.0,0.0]
[1779777541320,51.86,76874.92,35.0,0.0,0.0,0.0]
[1779777546357,51.86,76877.0,35.0,0.0,0.0,0.0]
[1779777551393,51.86,76882.9,35.0,0.0,0.0,0.0]
[1779777556432,51.86,76885.74,35.0,0.0,0.0,0.0]
[1779777561467,51.86,76886.82,35.0,0.0,0.0,0.0]
[1779777566502,51.86,76889.08,35.0,0.0,0.0,0.0]
[1779777571545,51.86,76890.7,35.0,0.0,0.0,0.0]
[1779777575573,51.86,76894.4,35.0,0.0,0.0,0.0]
[1779777576580,51.86,76898.03,35.0,0.0,0.0,0.0]
[1779777578594,51.86,76903.1,35.0,0.0,0.0,0.0]
[1779777583629,51.86,76905.43,35.0,0.0,0.0,0.0]
[1779777588664,51.86,76905.87,35.0,0.0,0.0,0.0]
[1779777593699,51.86,76907.26,35.0,0.0,0.0,0.0]
[1779777597727,51.86,76911.55,35.0,0.0,0.0,0.0]
[1779777602762,51.86,76913.95,35.0,0.0,0.0,0.0]
[1779777607797,51.86,76915.22,35.0,0.0,0.0,0.0]
[1779777612832,51.86,76916.95,35.0,0.0,0.0,0.0]
[1779777614873,51.86,76925.21,35.0,0.0,0.0,0.0]
[1779777615853,51.86,76928.22,35.0,0.0,0.0,0.0]
[1779777617957,51.86,76928.22,35.0,0.0,0.0,0.0]
[1779777618452,51.86,76926.82,35.0,0.0,0.0,0.0]
[1779777618875,51.86,76932.36,35.0,0.0,0.0,0.0]
[1779777619882,51.86,76937.07,35.0,0.0,0.0,0.0]
[1779777621896,51.86,76942.32,35.0,0.0,0.0,0.0]
[1779777622903,51.86,76966.45,35.0,0.0,0.0,0.0]
[1779777623917,51.86,76971.39,35.0,0.0,0.0,0.0]
[1779777624924,51.86,76965.11,35.0,0.0,0.0,0.0]
[1779777625931,51.86,76954.09,35.0,0.0,0.0,0.0]
[1779777626938,51.86,76942.04,35.0,0.0,0.0,0.0]
[1779777628960,51.86,76936.4,35.0,0.0,0.0,0.0]
[1779777629967,51.86,76931.43,35.0,0.0,0.0,0.0]
[1779777630975,51.86,76923.82,35.0,0.0,0.0,0.0]
[1779777631982,51.86,76924.2,35.0,0.0,0.0,0.0]
[1779777633996,51.86,76920.98,35.0,0.0,0.0,0.0]
[1779777635008,51.86,76915.46,35.0,0.0,0.0,0.0]
[1779777640040,51.86,76917.05,35.0,0.0,0.0,0.0]
[1779777645076,51.86,76919.34,35.0,0.0,0.0,0.0]
[1779777647194,51.86,76927.7,35.0,0.0,0.0,0.0]
[1779777653134,51.86,76929.52,35.0,0.0,0.0,0.0]
[1779777655148,51.86,76924.68,35.0,0.0,0.0,0.0]
[1779777656155,51.86,76928.68,35.0,0.0,0.0,0.0]
[1779777659176,51.86,76932.93,35.0,0.0,0.0,0.0]
[1779777661191,51.86,76942.59,35.0,0.0,0.0,0.0]
[1779777666227,51.86,76943.77,35.0,0.0,0.0,0.0]
[1779777668241,51.86,76939.94,35.0,0.0,0.0,0.0]
[1779777673276,51.86,76941.06,35.0,0.0,0.0,0.0]
[1779777675295,51.86,76933.48,35.0,0.0,0.0,0.0]
[1779777680327,51.86,76934.01,35.0,0.0,0.0,0.0]
[1779777682435,51.86,76921.77,35.0,0.0,0.0,0.0]
[1779777683347,51.86,76916.31,35.0,0.0,0.0,0.0]
[1779777688383,51.86,76916.41,35.0,0.0,0.0,0.0]
[1779777689390,51.86,76913.72,35.0,0.0,0.0,0.0]
[1779777691405,51.86,76913.94,35.0,0.0,0.0,0.0]
[1779777692411,51.86,76910.65,35.0,0.0,0.0,0.0]
[1779777693418,51.86,76907.58,35.0,0.0,0.0,0.0]
[1779777696440,51.86,76913.12,35.0,0.0,0.0,0.0]
[1779777699461,51.86,76910.53,35.0,0.0,0.0,0.0]
[1779777704496,51.86,76902.72,35.0,0.0,0.0,0.0]
[1779777706509,51.86,76899.68,35.0,0.0,0.0,0.0]
[1779777710538,51.86,76897.06,35.0,0.0,0.0,0.0]
[1779777715573,51.86,76895.07,35.0,0.0,0.0,0.0]
[1779777720610,51.86,76895.04,35.0,0.0,0.0,0.0]
[1779777725647,51.86,76896.0,35.0,0.0,0.0,0.0]
[1779777727661,51.86,76893.25,35.0,0.0,0.0,0.0]
[1779777729675,51.86,76890.48,35.0,0.0,0.0,0.0]
[1779777734710,51.86,76890.85,35.0,0.0,0.0,0.0]
[1779777739745,51.86,76892.69,35.0,0.0,0.0,0.0]
[1779777744780,51.86,76893.32,35.0,0.0,0.0,0.0]
[1779777749815,51.86,76892.85,35.0,0.0,0.0,0.0]
[1779777753843,51.86,76894.06,35.0,0.0,0.0,0.0]
[1779777756864,51.86,76897.46,35.0,0.0,0.0,0.0]
[1779777761901,51.86,76898.21,35.0,0.0,0.0,0.0]
[1779777766936,51.86,76898.48,35.0,0.0,0.0,0.0]
[1779777768950,51.86,76904.12,35.0,0.0,0.0,0.0]
[1779777770964,51.86,76896.39,35.0,0.0,0.0,0.0]
[1779777774992,51.86,76892.88,35.0,0.0,0.0,0.0]
[1779777780028,51.86,76891.16,35.0,0.0,0.0,0.0]
[1779777785063,51.86,76889.85,35.0,0.0,0.0,0.0]
[1779777786070,51.86,76883.92,35.0,0.0,0.0,0.0]
[1779777788084,51.86,76877.96,35.0,0.0,0.0,0.0]
[1779777790098,51.86,76874.96,35.0,0.0,0.0,0.0]
[1779777795133,51.86,76875.17,35.0,0.0,0.0,0.0]
[1779777801175,51.86,76874.67,35.0,0.0,0.0,0.0]
[1779777806211,51.86,76875.55,35.0,0.0,0.0,0.0]
[1779777811246,51.86,76877.68,35.0,0.0,0.0,0.0]
[1779777816281,51.86,76879.96,35.0,0.0,0.0,0.0]
[1779777817287,51.86,76885.37,35.0,0.0,0.0,0.0]
[1779777819302,51.86,76887.96,35.0,0.0,0.0,0.0]
[1779777824337,51.86,76889.21,35.0,0.0,0.0,0.0]
[1779777829372,51.86,76888.18,35.0,0.0,0.0,0.0]
[1779777833399,51.86,76885.27,35.0,0.0,0.0,0.0]
[1779777838434,51.86,76887.43,35.0,0.0,0.0,0.0]
[1779777841456,51.86,76896.19,35.0,0.0,0.0,0.0]
[1779777842463,51.86,76900.54,35.0,0.0,0.0,0.0]
[1779777844477,51.86,76903.41,35.0,0.0,0.0,0.0]
[1779777845484,51.86,76900.38,35.0,0.0,0.0,0.0]
[1779777850519,51.86,76899.82,35.0,0.0,0.0,0.0]
[1779777852533,51.86,76908.12,35.0,0.0,0.0,0.0]
[1779777853539,51.86,76913.72,35.0,0.0,0.0,0.0]
[1779777856561,51.86,76908.93,35.0,0.0,0.0,0.0]
[1779777860589,51.86,76911.77,35.0,0.0,0.0,0.0]
[1779777865624,51.86,76913.5,35.0,0.0,0.0,0.0]
[1779777868645,51.86,76916.62,35.0,0.0,0.0,0.0]
[1779777873681,51.86,76916.16,35.0,0.0,0.0,0.0]
[1779777877709,51.86,76912.92,35.0,0.0,0.0,0.0]
[1779777879723,51.86,76909.82,35.0,0.0,0.0,0.0]
[1779777883751,51.86,76906.81,35.0,0.0,0.0,0.0]
[1779777884758,51.86,76901.52,35.0,0.0,0.0,0.0]
[1779777889793,51.86,76903.63,35.0,0.0,0.0,0.0]
[1779777894829,51.86,76905.54,35.0,0.0,0.0,0.0]
[1779777899864,51.86,76903.65,35.0,0.0,0.0,0.0]
[1779777904898,51.86,76901.66,35.0,0.0,0.0,0.0]
[1779777907920,51.86,76904.18,35.0,0.0,0.0,0.0]
[1779777912955,51.86,76906.09,35.0,0.0,0.0,0.0]
[1779777917990,51.86,76906.44,35.0,0.0,0.0,0.0]
[1779777923028,51.86,76906.15,35.0,0.0,0.0,0.0]
[1779777925041,51.86,76901.61,35.0,0.0,0.0,0.0]
[1779777926068,51.86,76894.92,35.0,0.0,0.0,0.0]
[1779777927058,51.86,76882.14,35.0,0.0,0.0,0.0]
[1779777928065,51.86,76877.5,35.0,0.0,0.0,0.0]
[1779777931086,51.86,76878.93,35.0,0.0,0.0,0.0]
[1779777936121,51.86,76879.69,35.0,0.0,0.0,0.0]
[1779777938135,51.86,76884.59,35.0,0.0,0.0,0.0]
[1779777943170,51.86,76884.62,35.0,0.0,0.0,0.0]
[1779777946191,51.86,76881.76,35.0,0.0,0.0,0.0]
[1779777951228,51.86,76882.42,35.0,0.0,0.0,0.0]
[1779777954249,51.86,76877.28,35.0,0.0,0.0,0.0]
[1779777956263,51.86,76874.3,35.0,0.0,0.0,0.0]
[1779777961297,51.86,76878.39,35.0,0.0,0.0,0.0]
[1779777963312,51.86,76885.46,35.0,0.0,0.0,0.0]
[1779777968347,51.86,76886.7,35.0,0.0,0.0,0.0]
[1779777969353,51.86,76889.39,35.0,0.0,0.0,0.0]
[1779777970361,51.86,76893.14,35.0,0.0,0.0,0.0]
[1779777975396,51.86,76892.36,35.0,0.0,0.0,0.0]
[1779777977409,51.86,76888.51,35.0,0.0,0.0,0.0]
[1779777979424,51.86,76891.1,35.0,0.0,0.0,0.0]
[1779777984459,51.86,76894.99,35.0,0.0,0.0,0.0]
[1779777990502,51.86,76894.99,35.0,0.0,0.0,0.0]
[1779777991509,51.86,76894.92,35.0,0.0,0.0,0.0]
[1779777996544,51.86,76896.57,35.0,0.0,0.0,0.0]
[1779778002586,51.86,76895.57,35.0,0.0,0.0,0.0]
[1779778008628,51.86,76894.59,35.0,0.0,0.0,0.0]
[1779778013663,51.86,76893.09,35.0,0.0,0.0,0.0]
[1779778015677,51.86,76888.75,35.0,0.0,0.0,0.0]
[1779778022726,51.86,76886.54,35.0,0.0,0.0,0.0]
[1779778027761,51.86,76885.37,35.0,0.0,0.0,0.0]
[1779778029775,51.86,76882.57,35.0,0.0,0.0,0.0]
[1779778031789,51.86,76878.99,35.0,0.0,0.0,0.0]
[1779778036824,51.86,76879.19,35.0,0.0,0.0,0.0]
[1779778037831,51.86,76885.43,35.0,0.0,0.0,0.0]
[1779778042866,51.86,76884.84,35.0,0.0,0.0,0.0]
[1779778047901,51.86,76886.26,35.0,0.0,0.0,0.0]
[1779778051931,51.86,76886.43,35.0,0.0,0.0,0.0]
[1779778056966,51.86,76886.2,35.0,0.0,0.0,0.0]
[1779778062001,51.86,76886.53,35.0,0.0,0.0,0.0]
[1779778065021,51.86,76890.56,35.0,0.0,0.0,0.0]
[1779778066029,51.86,76897.43,35.0,0.0,0.0,0.0]
[1779778071063,51.86,76894.94,35.0,0.0,0.0,0.0]
[1779778072071,51.86,76891.84,35.0,0.0,0.0,0.0]
[1779778077107,51.86,76891.63,35.0,0.0,0.0,0.0]
[1779778083149,51.86,76891.22,35.0,0.0,0.0,0.0]
[1779778090198,51.86,76892.29,35.0,0.0,0.0,0.0]
[1779778095233,51.86,76889.67,35.0,0.0,0.0,0.0]
[1779778100268,51.86,76888.39,35.0,0.0,0.0,0.0]
[1779778105303,51.86,76888.45,35.0,0.0,0.0,0.0]
[1779778110338,51.86,76888.58,35.0,0.0,0.0,0.0]
[1779778111345,51.86,76888.77,35.0,0.0,0.0,0.0]
[1779778118394,51.86,76888.93,35.0,0.0,0.0,0.0]
[1779778123429,51.86,76892.97,35.0,0.0,0.0,0.0]
[1779778128464,51.86,76888.13,35.0,0.0,0.0,0.0]
[1779778130478,51.86,76882.87,35.0,0.0,0.0,0.0]
[1779778131485,51.86,76880.19,35.0,0.0,0.0,0.0]
[1779778134506,51.86,76876.59,35.0,0.0,0.0,0.0]
[1779778139541,51.86,76876.43,35.0,0.0,0.0,0.0]
[1779778141555,51.86,76867.66,35.0,0.0,0.0,0.0]
[1779778146590,51.86,76866.92,35.0,0.0,0.0,0.0]
[1779778150618,51.86,76863.62,35.0,0.0,0.0,0.0]
[1779778155653,51.86,76863.74,35.0,0.0,0.0,0.0]
[1779778160688,51.86,76865.26,35.0,0.0,0.0,0.0]
[1779778166729,51.86,76865.21,35.0,0.0,0.0,0.0]
[1779778171764,51.86,76866.13,35.0,0.0,0.0,0.0]
[1779778176799,51.86,76865.71,35.0,0.0,0.0,0.0]
[1779778181835,51.86,76866.56,35.0,0.0,0.0,0.0]
[1779778185863,51.86,76869.85,35.0,0.0,0.0,0.0]
[1779778189891,51.86,76872.52,35.0,0.0,0.0,0.0]
[1779778190898,51.86,76875.43,35.0,0.0,0.0,0.0]
[1779778195933,51.86,76874.89,35.0,0.0,0.0,0.0]
[1779778200968,51.86,76873.32,35.0,0.0,0.0,0.0]
[1779778206003,51.86,76873.52,35.0,0.0,0.0,0.0]
[1779778217080,51.86,76873.92,35.0,0.0,0.0,0.0]
[1779778223122,51.86,76872.09,35.0,0.0,0.0,0.0]
[1779778224129,51.86,76867.84,35.0,0.0,0.0,0.0]
[1779778228954,51.86,76865.94,35.0,0.0,0.0,0.0]
[1779778229901,51.86,76866.12,35.0,0.0,0.0,0.0]
[1779778231178,51.86,76866.43,35.0,0.0,0.0,0.0]
[1779778237221,51.86,76867.17,35.0,0.0,0.0,0.0]
[1779778242257,51.86,76865.0,35.0,0.0,0.0,0.0]
[1779778246573,51.86,76865.1,35.0,0.0,0.0,0.0]
[1779778252329,51.86,76865.17,35.0,0.0,0.0,0.0]
[1779778257363,51.86,76865.82,35.0,0.0,0.0,0.0]
[1779778262400,51.86,76865.34,35.0,0.0,0.0,0.0]
[1779778267435,51.86,76865.65,35.0,0.0,0.0,0.0]
[1779778269450,51.86,76869.66,35.0,0.0,0.0,0.0]
[1779778273478,51.86,76872.83,35.0,0.0,0.0,0.0]
[1779778278513,51.86,76873.81,35.0,0.0,0.0,0.0]
[1779778283548,51.86,76873.75,35.0,0.0,0.0,0.0]
[1779778284555,51.86,76871.27,35.0,0.0,0.0,0.0]
[1779778289589,51.86,76870.84,35.0,0.0,0.0,0.0]
[1779778291604,51.86,76870.79,35.0,0.0,0.0,0.0]
[1779778292842,51.86,76870.79,35.0,0.0,0.0,0.0]
[1779778298653,51.86,76871.03,35.0,0.0,0.0,0.0]
[1779778303688,51.86,76871.5,35.0,0.0,0.0,0.0]
[1779778305702,51.86,76874.15,35.0,0.0,0.0,0.0]
[1779778311744,51.86,76875.71,35.0,0.0,0.0,0.0]
[1779778316779,51.86,76875.06,35.0,0.0,0.0,0.0]
[1779778321815,51.86,76878.13,35.0,0.0,0.0,0.0]
[1779778322822,51.86,76882.34,35.0,0.0,0.0,0.0]
[1779778324837,51.86,76878.68,35.0,0.0,0.0,0.0]
[1779778330878,51.86,76878.54,35.0,0.0,0.0,0.0]
[1779778335914,51.86,76878.24,35.0,0.0,0.0,0.0]
[1779778338935,51.86,76869.96,35.0,0.0,0.0,0.0]
[1779778343972,51.86,76869.65,35.0,0.0,0.0,0.0]
[1779778348000,51.86,76866.6,35.0,0.0,0.0,0.0]
[1779778351021,51.86,76866.68,35.0,0.0,0.0,0.0]
[1779778355049,51.86,76863.96,35.0,0.0,0.0,0.0]
[1779778360084,51.86,76863.9,35.0,0.0,0.0,0.0]
[1779778364112,51.86,76860.5,35.0,0.0,0.0,0.0]
[1779778369147,51.86,76858.7,35.0,0.0,0.0,0.0]
[1779778374181,51.86,76861.83,35.0,0.0,0.0,0.0]
[1779778379217,51.86,76862.65,35.0,0.0,0.0,0.0]
[1779778384252,51.86,76862.83,35.0,0.0,0.0,0.0]
[1779778391302,51.86,76862.81,35.0,0.0,0.0,0.0]
[1779778396337,51.86,76861.65,35.0,0.0,0.0,0.0]
[1779778401372,51.86,76861.23,35.0,0.0,0.0,0.0]
[1779778406407,51.86,76861.53,35.0,0.0,0.0,0.0]
[1779778413456,51.86,76862.14,35.0,0.0,0.0,0.0]
[1779778418491,51.86,76861.67,35.0,0.0,0.0,0.0]
[1779778423525,51.86,76862.06,35.0,0.0,0.0,0.0]
[1779778428561,51.86,76862.75,35.0,0.0,0.0,0.0]
[1779778433596,51.86,76856.3,35.0,0.0,0.0,0.0]
[1779778438631,51.86,76854.65,35.0,0.0,0.0,0.0]
[1779778441652,51.86,76859.11,35.0,0.0,0.0,0.0]
[1779778443666,51.86,76856.02,35.0,0.0,0.0,0.0]
[1779778448701,51.86,76855.88,35.0,0.0,0.0,0.0]
[1779778453736,51.86,76856.08,35.0,0.0,0.0,0.0]
[1779778459778,51.86,76856.89,35.0,0.0,0.0,0.0]
[1779778464813,51.86,76855.75,35.0,0.0,0.0,0.0]
[1779778473876,51.86,76856.47,35.0,0.0,0.0,0.0]
[1779778476897,51.86,76852.8,35.0,0.0,0.0,0.0]
[1779778484332,51.86,76853.07,35.0,0.0,0.0,0.0]
[1779778491098,51.86,76852.82,35.0,0.0,0.0,0.0]
[1779778497037,51.86,76850.08,35.0,0.0,0.0,0.0]
[1779778502074,51.86,76849.94,35.0,0.0,0.0,0.0]
[1779778507109,51.86,76847.18,35.0,0.0,0.0,0.0]
[1779778512144,51.86,76840.07,35.0,0.0,0.0,0.0]
[1779778517180,51.86,76840.58,35.0,0.0,0.0,0.0]
[1779778519196,51.86,76843.92,35.0,0.0,0.0,0.0]
[1779778526242,51.86,76842.23,35.0,0.0,0.0,0.0]
[1779778531278,51.86,76841.58,35.0,0.0,0.0,0.0]
[1779778535306,51.86,76838.66,35.0,0.0,0.0,0.0]
[1779778541350,51.86,76843.97,35.0,0.0,0.0,0.0]
[1779778544371,51.86,76846.34,35.0,0.0,0.0,0.0]
[1779778549406,51.86,76843.07,35.0,0.0,0.0,0.0]
[1779778551420,51.86,76840.41,35.0,0.0,0.0,0.0]
[1779778561491,51.86,76840.44,35.0,0.0,0.0,0.0]
[1779778562498,51.86,76848.3,35.0,0.0,0.0,0.0]
[1779778567533,51.86,76850.54,35.0,0.0,0.0,0.0]
[1779778571561,51.86,76846.45,35.0,0.0,0.0,0.0]
[1779778576596,51.86,76846.6,35.0,0.0,0.0,0.0]
[1779778581631,51.86,76846.61,35.0,0.0,0.0,0.0]
[1779778586666,51.86,76846.56,35.0,0.0,0.0,0.0]
[1779778592708,51.86,76847.08,35.0,0.0,0.0,0.0]
[1779778597743,51.86,76847.85,35.0,0.0,0.0,0.0]
[1779778598749,51.86,76854.04,35.0,0.0,0.0,0.0]
[1779778599757,51.86,76857.43,35.0,0.0,0.0,0.0]
[1779778600764,51.86,76863.45,35.0,0.0,0.0,0.0]
[1779778605799,51.86,76863.5,35.0,0.0,0.0,0.0]
[1779778610834,51.86,76863.55,35.0,0.0,0.0,0.0]
[1779778617883,51.86,76864.04,35.0,0.0,0.0,0.0]
[1779778622917,51.86,76863.52,35.0,0.0,0.0,0.0]
[1779778631984,51.86,76862.35,35.0,0.0,0.0,0.0]
[1779778632991,51.86,76857.66,35.0,0.0,0.0,0.0]
[1779778638026,51.86,76857.38,35.0,0.0,0.0,0.0]
[1779778644068,51.86,76856.88,35.0,0.0,0.0,0.0]
[1779778651117,51.86,76855.23,35.0,0.0,0.0,0.0]
[1779778652124,51.86,76852.12,35.0,0.0,0.0,0.0]
[1779778657159,51.86,76851.11,35.0,0.0,0.0,0.0]
[1779778662194,51.86,76851.45,35.0,0.0,0.0,0.0]
[1779778668236,51.86,76851.11,35.0,0.0,0.0,0.0]
[1779778673271,51.86,76851.47,35.0,0.0,0.0,0.0]
[1779778678306,51.86,76849.43,35.0,0.0,0.0,0.0]
[1779778682334,51.86,76845.41,35.0,0.0,0.0,0.0]
[1779778687369,51.86,76846.84,35.0,0.0,0.0,0.0]
[1779778692405,51.86,76847.01,35.0,0.0,0.0,0.0]
[1779778697442,51.86,76846.76,35.0,0.0,0.0,0.0]
[1779778702479,51.86,76845.86,35.0,0.0,0.0,0.0]
[1779778704496,51.86,76852.31,35.0,0.0,0.0,0.0]
[1779778709531,51.86,76852.0,35.0,0.0,0.0,0.0]
[1779778713560,51.86,76851.83,35.0,0.0,0.0,0.0]
[1779778718596,51.86,76851.35,35.0,0.0,0.0,0.0]
[1779778723630,51.86,76851.34,35.0,0.0,0.0,0.0]
[1779778725645,51.86,76845.76,35.0,0.0,0.0,0.0]
[1779778726651,51.86,76843.24,35.0,0.0,0.0,0.0]
[1779778731687,51.86,76836.14,35.0,0.0,0.0,0.0]
[1779778736722,51.86,76836.43,35.0,0.0,0.0,0.0]
[1779778737729,51.86,76831.46,35.0,0.0,0.0,0.0]
[1779778742764,51.86,76831.98,35.0,0.0,0.0,0.0]
[1779778747799,51.86,76831.32,35.0,0.0,0.0,0.0]
[1779778753841,51.86,76831.13,35.0,0.0,0.0,0.0]
[1779778758890,51.86,76830.65,35.0,0.0,0.0,0.0]
[1779778763925,51.86,76830.26,35.0,0.0,0.0,0.0]
[1779778769967,51.86,76831.06,35.0,0.0,0.0,0.0]
[1779778772989,51.86,76830.83,35.0,0.0,0.0,0.0]
[1779778778024,51.86,76829.98,35.0,0.0,0.0,0.0]
[1779778778953,51.86,76829.98,35.0,0.0,0.0,0.0]
[1779778786080,51.86,76829.82,35.0,0.0,0.0,0.0]
[1779778790508,51.86,76829.71,35.0,0.0,0.0,0.0]
[1779778796150,51.86,76829.97,35.0,0.0,0.0,0.0]
[1779778797157,51.86,76832.87,35.0,0.0,0.0,0.0]
[1779778801134,51.86,76832.38,35.0,0.0,0.0,0.0]
[1779778801185,51.86,76837.44,35.0,0.0,0.0,0.0]
[1779778802192,51.86,76841.5,35.0,0.0,0.0,0.0]
[1779778803199,51.86,76847.57,35.0,0.0,0.0,0.0]
[1779778806220,51.86,76842.75,35.0,0.0,0.0,0.0]
[1779778807227,51.86,76838.15,35.0,0.0,0.0,0.0]
[1779778811255,51.86,76841.35,35.0,0.0,0.0,0.0]
[1779778816295,51.86,76840.26,35.0,0.0,0.0,0.0]
[1779778821330,51.86,76840.65,35.0,0.0,0.0,0.0]
[1779778826365,51.86,76839.79,35.0,0.0,0.0,0.0]
[1779778831400,51.86,76838.46,35.0,0.0,0.0,0.0]
[1779778834421,51.86,76835.34,35.0,0.0,0.0,0.0]
[1779778839456,51.86,76834.77,35.0,0.0,0.0,0.0]
[1779778842478,51.86,76837.44,35.0,0.0,0.0,0.0]
[1779778847513,51.86,76835.83,35.0,0.0,0.0,0.0]
[1779778852548,51.86,76835.57,35.0,0.0,0.0,0.0]
[1779778858589,51.86,76835.6,35.0,0.0,0.0,0.0]
[1779778862619,51.86,76841.24,35.0,0.0,0.0,0.0]
[1779778867656,51.86,76840.98,35.0,0.0,0.0,0.0]
[1779778872691,51.86,76842.82,35.0,0.0,0.0,0.0]
[1779778877727,51.86,76840.8,35.0,0.0,0.0,0.0]
[1779778882770,51.86,76842.4,35.0,0.0,0.0,0.0]
[1779778884782,51.86,76845.3,35.0,0.0,0.0,0.0]
[1779778886796,51.86,76842.86,35.0,0.0,0.0,0.0]
[1779778890923,51.86,76845.35,35.0,0.0,0.0,0.0]
[1779778891931,51.86,76844.18,35.0,0.0,0.0,0.0]
[1779778896966,51.86,76845.57,35.0,0.0,0.0,0.0]
[1779778902002,51.86,76843.97,35.0,0.0,0.0,0.0]
[1779778906030,51.86,76844.82,35.0,0.0,0.0,0.0]
[1779778907036,51.86,76844.27,35.0,0.0,0.0,0.0]
[1779778909051,51.86,76839.54,35.0,0.0,0.0,0.0]
[1779778914085,51.86,76837.93,35.0,0.0,0.0,0.0]
[1779778919121,51.86,76839.96,35.0,0.0,0.0,0.0]
[1779778924157,51.86,76841.02,35.0,0.0,0.0,0.0]
[1779778929192,51.86,76846.48,35.0,0.0,0.0,0.0]
[1779778934227,51.86,76844.04,35.0,0.0,0.0,0.0]
[1779778937248,51.86,76840.48,35.0,0.0,0.0,0.0]
[1779778942283,51.86,76840.76,35.0,0.0,0.0,0.0]
[1779778947318,51.86,76840.7,35.0,0.0,0.0,0.0]
[1779778951345,51.86,76839.77,35.0,0.0,0.0,0.0]
[1779778956381,51.86,76840.03,35.0,0.0,0.0,0.0]
[1779778961416,51.86,76839.95,35.0,0.0,0.0,0.0]
[1779778966450,51.86,76839.99,35.0,0.0,0.0,0.0]
[1779778972498,51.86,76839.37,35.0,0.0,0.0,0.0]
[1779778977533,51.86,76831.91,35.0,0.0,0.0,0.0]
[1779778979547,51.86,76827.88,35.0,0.0,0.0,0.0]
[1779778981561,51.86,76825.06,35.0,0.0,0.0,0.0]
[1779778986362,51.86,76819.35,35.0,0.0,0.0,0.0]
[1779778986602,51.86,76812.31,35.0,0.0,0.0,0.0]
[1779778989033,51.86,76814.62,35.0,0.0,0.0,0.0]
[1779778994658,51.86,76812.32,35.0,0.0,0.0,0.0]
[1779778995665,51.86,76809.59,35.0,0.0,0.0,0.0]
[1779778996672,51.86,76803.66,35.0,0.0,0.0,0.0]
[1779778998686,51.86,76800.72,35.0,0.0,0.0,0.0]
[1779779003721,51.86,76798.52,35.0,0.0,0.0,0.0]
[1779779006744,51.86,76801.83,35.0,0.0,0.0,0.0]
[1779779011780,51.86,76801.33,35.0,0.0,0.0,0.0]
[1779779016814,51.86,76801.65,35.0,0.0,0.0,0.0]
[1779779021852,51.86,76800.51,35.0,0.0,0.0,0.0]
[1779779024873,51.86,76797.84,35.0,0.0,0.0,0.0]
[1779779030916,51.86,76798.48,35.0,0.0,0.0,0.0]
[1779779033937,51.86,76794.1,35.0,0.0,0.0,0.0]
[1779779038972,51.86,76792.51,35.0,0.0,0.0,0.0]
[1779779041993,51.86,76795.21,35.0,0.0,0.0,0.0]
[1779779047028,51.86,76795.28,35.0,0.0,0.0,0.0]
[1779779048035,51.86,76793.05,35.0,0.0,0.0,0.0]
[1779779053070,51.86,76791.61,35.0,0.0,0.0,0.0]
[1779779058104,51.86,76790.5,35.0,0.0,0.0,0.0]
[1779779063140,51.86,76790.61,35.0,0.0,0.0,0.0]
[1779779068176,51.86,76794.02,35.0,0.0,0.0,0.0]
[1779779069183,51.86,76800.44,35.0,0.0,0.0,0.0]
[1779779071197,51.86,76798.85,35.0,0.0,0.0,0.0]
[1779779076232,51.86,76795.46,35.0,0.0,0.0,0.0]
[1779779081269,51.86,76794.99,35.0,0.0,0.0,0.0]
[1779779087311,51.86,76793.98,35.0,0.0,0.0,0.0]
[1779779092346,51.86,76792.81,35.0,0.0,0.0,0.0]
[1779779093353,51.86,76787.45,35.0,0.0,0.0,0.0]
[1779779096374,51.86,76782.76,35.0,0.0,0.0,0.0]
[1779779099395,51.86,76780.03,35.0,0.0,0.0,0.0]
[1779779101408,51.86,76776.09,35.0,0.0,0.0,0.0]
[1779779103423,51.86,76773.13,35.0,0.0,0.0,0.0]
[1779779104430,51.86,76770.07,35.0,0.0,0.0,0.0]
[1779779107451,51.86,76767.58,35.0,0.0,0.0,0.0]
[1779779112485,51.86,76767.06,35.0,0.0,0.0,0.0]
[1779779115507,51.86,76763.22,35.0,0.0,0.0,0.0]
[1779779117521,51.86,76761.08,35.0,0.0,0.0,0.0]
[1779779122558,51.86,76764.14,35.0,0.0,0.0,0.0]
[1779779123566,51.86,76761.42,35.0,0.0,0.0,0.0]
[1779779124572,51.86,76756.92,35.0,0.0,0.0,0.0]
[1779779125579,51.86,76752.89,35.0,0.0,0.0,0.0]
[1779779126586,51.86,76745.81,35.0,0.0,0.0,0.0]
[1779779128600,51.86,76743.38,35.0,0.0,0.0,0.0]
[1779779131621,51.86,76751.25,35.0,0.0,0.0,0.0]
[1779779133635,51.86,76753.88,35.0,0.0,0.0,0.0]
[1779779134642,51.86,76757.32,35.0,0.0,0.0,0.0]
[1779779138670,51.86,76754.01,35.0,0.0,0.0,0.0]
[1779779139677,51.86,76746.16,35.0,0.0,0.0,0.0]
[1779779140684,51.86,76737.84,35.0,0.0,0.0,0.0]
[1779779141691,51.86,76734.45,35.0,0.0,0.0,0.0]
[1779779142698,51.86,76727.11,35.0,0.0,0.0,0.0]
[1779779147733,51.86,76727.32,35.0,0.0,0.0,0.0]
[1779779152768,51.86,76726.89,35.0,0.0,0.0,0.0]
[1779779154782,51.86,76724.5,35.0,0.0,0.0,0.0]
[1779779159817,51.86,76724.49,35.0,0.0,0.0,0.0]
[1779779164852,51.86,76725.52,35.0,0.0,0.0,0.0]
[1779779169886,51.86,76725.15,35.0,0.0,0.0,0.0]
[1779779171901,51.86,76721.86,35.0,0.0,0.0,0.0]
[1779779176939,51.86,76723.19,35.0,0.0,0.0,0.0]
[1779779181974,51.86,76723.82,35.0,0.0,0.0,0.0]
[1779779187009,51.86,76723.17,35.0,0.0,0.0,0.0]
[1779779191042,51.86,76724.09,35.0,0.0,0.0,0.0]
[1779779196077,51.86,76724.87,35.0,0.0,0.0,0.0]
[1779779198092,51.86,76729.99,35.0,0.0,0.0,0.0]
[1779779199099,51.86,76738.97,35.0,0.0,0.0,0.0]
[1779779200106,51.86,76741.12,35.0,0.0,0.0,0.0]
[1779779205141,51.86,76741.49,35.0,0.0,0.0,0.0]
[1779779208162,51.86,76743.78,35.0,0.0,0.0,0.0]
[1779779213197,51.86,76745.1,35.0,0.0,0.0,0.0]
[1779779218232,51.86,76741.55,35.0,0.0,0.0,0.0]
[1779779223267,51.86,76743.45,35.0,0.0,0.0,0.0]
[1779779228302,51.86,76742.85,35.0,0.0,0.0,0.0]
[1779779233337,51.86,76743.05,35.0,0.0,0.0,0.0]
[1779779238373,51.86,76742.56,35.0,0.0,0.0,0.0]
[1779779243409,51.86,76743.33,35.0,0.0,0.0,0.0]
[1779779248444,51.86,76742.34,35.0,0.0,0.0,0.0]
[1779779251464,51.86,76743.01,35.0,0.0,0.0,0.0]
[1779779255493,51.86,76736.79,35.0,0.0,0.0,0.0]
[1779779260528,51.86,76735.49,35.0,0.0,0.0,0.0]
[1779779265563,51.86,76735.53,35.0,0.0,0.0,0.0]
[1779779269591,51.86,76733.23,35.0,0.0,0.0,0.0]
[1779779274626,51.86,76732.24,35.0,0.0,0.0,0.0]
[1779779279660,51.86,76731.22,35.0,0.0,0.0,0.0]
[1779779281675,51.86,76735.59,35.0,0.0,0.0,0.0]
[1779779284696,51.86,76739.14,35.0,0.0,0.0,0.0]
[1779779287717,51.86,76742.37,35.0,0.0,0.0,0.0]
[1779779292752,51.86,76747.24,35.0,0.0,0.0,0.0]
[1779779299801,51.86,76747.25,35.0,0.0,0.0,0.0]
[1779779300808,51.86,76740.52,35.0,0.0,0.0,0.0]
[1779779301815,51.86,76736.91,35.0,0.0,0.0,0.0]
[1779779305842,51.86,76733.53,35.0,0.0,0.0,0.0]
[1779779308864,51.86,76727.36,35.0,0.0,0.0,0.0]
[1779779312892,51.86,76727.51,35.0,0.0,0.0,0.0]
[1779779317927,51.86,76727.9,35.0,0.0,0.0,0.0]
[1779779322962,51.86,76728.47,35.0,0.0,0.0,0.0]
[1779779327998,51.86,76727.56,35.0,0.0,0.0,0.0]
[1779779333033,51.86,76725.32,35.0,0.0,0.0,0.0]
[1779779338067,51.86,76725.87,35.0,0.0,0.0,0.0]
[1779779343103,51.86,76725.41,35.0,0.0,0.0,0.0]
[1779779348138,51.86,76725.16,35.0,0.0,0.0,0.0]
[1779779350152,51.86,76715.79,35.0,0.0,0.0,0.0]
[1779779351159,51.86,76712.45,35.0,0.0,0.0,0.0]
[1779779354179,51.86,76714.99,35.0,0.0,0.0,0.0]
[1779779355198,51.86,76712.6,35.0,0.0,0.0,0.0]
[1779779356199,51.86,76709.5,35.0,0.0,0.0,0.0]
[1779779361234,51.86,76709.0,35.0,0.0,0.0,0.0]
[1779779366269,51.86,76709.43,35.0,0.0,0.0,0.0]
[1779779371305,51.86,76708.7,35.0,0.0,0.0,0.0]
[1779779375337,51.86,76705.53,35.0,0.0,0.0,0.0]
[1779779376342,51.86,76693.37,35.0,0.0,0.0,0.0]
[1779779378356,51.86,76695.65,35.0,0.0,0.0,0.0]
[1779779383391,51.86,76694.27,35.0,0.0,0.0,0.0]
[1779779388426,51.86,76692.33,35.0,0.0,0.0,0.0]
[1779779392454,51.86,76690.04,35.0,0.0,0.0,0.0]
[1779779393461,51.86,76681.75,35.0,0.0,0.0,0.0]
[1779779396482,51.86,76679.51,35.0,0.0,0.0,0.0]
[1779779398496,51.86,76677.37,35.0,0.0,0.0,0.0]
[1779779399503,51.86,76669.7,35.0,0.0,0.0,0.0]
[1779779400510,51.86,76667.57,35.0,0.0,0.0,0.0]
[1779779404538,51.86,76673.55,35.0,0.0,0.0,0.0]
[1779779406553,51.86,76676.01,35.0,0.0,0.0,0.0]
[1779779409574,51.86,76671.39,35.0,0.0,0.0,0.0]
[1779779412595,51.86,76669.22,35.0,0.0,0.0,0.0]
[1779779415616,51.86,76661.11,35.0,0.0,0.0,0.0]
[1779779420651,51.86,76660.43,35.0,0.0,0.0,0.0]
[1779779425685,51.86,76661.5,35.0,0.0,0.0,0.0]
[1779779431728,51.86,76664.82,35.0,0.0,0.0,0.0]
[1779779434749,51.86,76667.04,35.0,0.0,0.0,0.0]
[1779779438777,51.86,76669.2,35.0,0.0,0.0,0.0]
[1779779439784,51.86,76674.98,35.0,0.0,0.0,0.0]
[1779779441798,51.86,76670.9,35.0,0.0,0.0,0.0]
[1779779442805,51.86,76673.26,35.0,0.0,0.0,0.0]
[1779779447840,51.86,76674.04,35.0,0.0,0.0,0.0]
[1779779451868,51.86,76676.67,35.0,0.0,0.0,0.0]
[1779779454889,51.86,76673.6,35.0,0.0,0.0,0.0]
[1779779460931,51.86,76673.8,35.0,0.0,0.0,0.0]
[1779779465966,51.86,76673.37,35.0,0.0,0.0,0.0]
[1779779471001,51.86,76673.48,35.0,0.0,0.0,0.0]
[1779779473015,51.86,76671.27,35.0,0.0,0.0,0.0]
[1779779478050,51.86,76671.47,35.0,0.0,0.0,0.0]
[1779779480064,51.86,76666.85,35.0,0.0,0.0,0.0]
[1779779483085,51.86,76663.41,35.0,0.0,0.0,0.0]
[1779779485109,51.86,76658.73,35.0,0.0,0.0,0.0]
[1779779486120,51.86,76642.77,35.0,0.0,0.0,0.0]
[1779779487127,51.86,76637.79,35.0,0.0,0.0,0.0]
[1779779489141,51.86,76640.8,35.0,0.0,0.0,0.0]
[1779779491155,51.86,76640.07,35.0,0.0,0.0,0.0]
[1779779495183,51.86,76637.64,35.0,0.0,0.0,0.0]
[1779779500218,51.86,76635.73,35.0,0.0,0.0,0.0]
[1779779503239,51.86,76629.46,35.0,0.0,0.0,0.0]
[1779779504247,51.86,76624.36,35.0,0.0,0.0,0.0]
[1779779505254,51.86,76621.59,35.0,0.0,0.0,0.0]
[1779779506261,51.86,76619.52,35.0,0.0,0.0,0.0]
[1779779511300,51.86,76619.04,35.0,0.0,0.0,0.0]
[1779779514321,51.86,76609.93,35.0,0.0,0.0,0.0]
[1779779516335,51.86,76618.75,35.0,0.0,0.0,0.0]
[1779779519356,51.86,76621.15,35.0,0.0,0.0,0.0]
[1779779524391,51.86,76619.52,35.0,0.0,0.0,0.0]
[1779779529428,51.86,76620.74,35.0,0.0,0.0,0.0]
[1779779534463,51.86,76618.29,35.0,0.0,0.0,0.0]
[1779779536477,51.86,76615.52,35.0,0.0,0.0,0.0]
[1779779538491,51.86,76612.36,35.0,0.0,0.0,0.0]
[1779779543526,51.86,76611.65,35.0,0.0,0.0,0.0]
[1779779548560,51.86,76612.97,35.0,0.0,0.0,0.0]
[1779779552590,51.86,76610.99,35.0,0.0,0.0,0.0]
[1779779557625,51.86,76610.5,35.0,0.0,0.0,0.0]
[1779779559641,51.86,76605.06,35.0,0.0,0.0,0.0]
[1779779560648,51.86,76599.52,35.0,0.0,0.0,0.0]
[1779779563669,51.86,76605.78,35.0,0.0,0.0,0.0]
[1779779564676,51.86,76610.7,35.0,0.0,0.0,0.0]
[1779779567697,51.86,76612.79,35.0,0.0,0.0,0.0]
[1779779572732,51.86,76612.66,35.0,0.0,0.0,0.0]
[1779779577767,51.86,76611.14,35.0,0.0,0.0,0.0]
[1779779583809,51.86,76606.42,35.0,0.0,0.0,0.0]
[1779779584816,51.86,76595.12,35.0,0.0,0.0,0.0]
[1779779585823,51.86,76597.6,35.0,0.0,0.0,0.0]
[1779779587837,51.86,76595.24,35.0,0.0,0.0,0.0]
[1779779592872,51.86,76595.56,35.0,0.0,0.0,0.0]
[1779779593879,51.86,76592.84,35.0,0.0,0.0,0.0]
[1779779598914,51.86,76592.1,35.0,0.0,0.0,0.0]
[1779779603949,51.86,76594.89,35.0,0.0,0.0,0.0]
[1779779604956,51.86,76601.56,35.0,0.0,0.0,0.0]
[1779779605963,51.86,76603.64,35.0,0.0,0.0,0.0]
[1779779608984,51.86,76605.8,35.0,0.0,0.0,0.0]
[1779779609991,51.86,76608.59,35.0,0.0,0.0,0.0]
[1779779612007,51.86,76608.26,35.0,0.0,0.0,0.0]
[1779779613012,51.86,76601.39,35.0,0.0,0.0,0.0]
[1779779618047,51.86,76601.5,35.0,0.0,0.0,0.0]
[1779779623081,51.86,76601.35,35.0,0.0,0.0,0.0]
[1779779628117,51.86,76600.07,35.0,0.0,0.0,0.0]
[1779779633152,51.86,76599.01,35.0,0.0,0.0,0.0]
[1779779637180,51.86,76601.45,35.0,0.0,0.0,0.0]
[1779779642253,51.86,76600.35,35.0,0.0,0.0,0.0]
[1779779643260,51.86,76602.33,35.0,0.0,0.0,0.0]
[1779779648295,51.86,76601.87,35.0,0.0,0.0,0.0]
[1779779653329,51.86,76602.25,35.0,0.0,0.0,0.0]
[1779779661386,51.86,76602.51,35.0,0.0,0.0,0.0]
[1779779667428,51.86,76601.73,35.0,0.0,0.0,0.0]
[1779779671456,51.86,76601.65,35.0,0.0,0.0,0.0]
[1779779679512,51.86,76601.38,35.0,0.0,0.0,0.0]
[1779779684547,51.86,76602.23,35.0,0.0,0.0,0.0]
[1779779689582,51.86,76600.2,35.0,0.0,0.0,0.0]
[1779779690589,51.86,76596.65,35.0,0.0,0.0,0.0]
[1779779693610,51.86,76604.72,35.0,0.0,0.0,0.0]
[1779779697640,51.86,76607.49,35.0,0.0,0.0,0.0]
[1779779702675,51.86,76606.44,35.0,0.0,0.0,0.0]
[1779779707710,51.86,76606.49,35.0,0.0,0.0,0.0]
[1779779709724,51.86,76602.91,35.0,0.0,0.0,0.0]
[1779779710731,51.86,76598.11,35.0,0.0,0.0,0.0]
[1779779715766,51.86,76599.78,35.0,0.0,0.0,0.0]
[1779779720801,51.86,76600.18,35.0,0.0,0.0,0.0]
[1779779723826,51.86,76593.84,35.0,0.0,0.0,0.0]
[1779779724833,51.86,76588.05,35.0,0.0,0.0,0.0]
[1779779726847,51.86,76593.32,35.0,0.0,0.0,0.0]
[1779779731882,51.86,76593.69,35.0,0.0,0.0,0.0]
[1779779733896,51.86,76595.61,35.0,0.0,0.0,0.0]
[1779779738931,51.86,76596.36,35.0,0.0,0.0,0.0]
[1779779743966,51.86,76597.61,35.0,0.0,0.0,0.0]
[1779779745980,51.86,76595.5,35.0,0.0,0.0,0.0]
[1779779750009,51.86,76584.88,35.0,0.0,0.0,0.0]
[1779779751015,51.86,76581.23,35.0,0.0,0.0,0.0]
[1779779755048,51.86,76586.51,35.0,0.0,0.0,0.0]
[1779779756055,51.86,76588.9,35.0,0.0,0.0,0.0]
[1779779761090,51.86,76588.05,35.0,0.0,0.0,0.0]
[1779779768139,51.86,76588.38,35.0,0.0,0.0,0.0]
[1779779773174,51.86,76587.04,35.0,0.0,0.0,0.0]
[1779779774181,51.86,76583.83,35.0,0.0,0.0,0.0]
[1779779776195,51.86,76587.86,35.0,0.0,0.0,0.0]
[1779779781230,51.86,76588.66,35.0,0.0,0.0,0.0]
[1779779786266,51.86,76588.71,35.0,0.0,0.0,0.0]
[1779779791301,51.86,76588.88,35.0,0.0,0.0,0.0]
[1779779796336,51.86,76589.62,35.0,0.0,0.0,0.0]
[1779779799359,51.86,76586.32,35.0,0.0,0.0,0.0]
[1779779801373,51.86,76583.41,35.0,0.0,0.0,0.0]
[1779779805401,51.86,76581.48,35.0,0.0,0.0,0.0]
[1779779810436,51.86,76582.1,35.0,0.0,0.0,0.0]
[1779779813457,51.86,76578.69,35.0,0.0,0.0,0.0]
[1779779818492,51.86,76577.89,35.0,0.0,0.0,0.0]
[1779779819501,51.86,76575.52,35.0,0.0,0.0,0.0]
[1779779824536,51.86,76574.39,35.0,0.0,0.0,0.0]
[1779779827562,51.86,76572.24,35.0,0.0,0.0,0.0]
[1779779831591,51.86,76569.96,35.0,0.0,0.0,0.0]
[1779779834612,51.86,76567.85,35.0,0.0,0.0,0.0]
[1779779835620,51.86,76562.73,35.0,0.0,0.0,0.0]
[1779779836627,51.86,76555.39,35.0,0.0,0.0,0.0]
[1779779841662,51.86,76556.59,35.0,0.0,0.0,0.0]
[1779779847703,51.86,76554.77,35.0,0.0,0.0,0.0]
[1779779851732,51.86,76554.66,35.0,0.0,0.0,0.0]
[1779779856767,51.86,76554.98,35.0,0.0,0.0,0.0]
[1779779857775,51.86,76550.76,35.0,0.0,0.0,0.0]
[1779779858785,51.86,76547.62,35.0,0.0,0.0,0.0]
[1779779860800,51.86,76545.33,35.0,0.0,0.0,0.0]
[1779779865835,51.86,76542.15,35.0,0.0,0.0,0.0]
[1779779866842,51.86,76539.66,35.0,0.0,0.0,0.0]
[1779779867849,51.86,76535.01,35.0,0.0,0.0,0.0]
[1779779871879,51.86,76529.44,35.0,0.0,0.0,0.0]
[1779779875906,51.86,76531.88,35.0,0.0,0.0,0.0]
[1779779881949,51.86,76531.78,35.0,0.0,0.0,0.0]
[1779779886984,51.86,76531.68,35.0,0.0,0.0,0.0]
[1779779888999,51.86,76536.56,35.0,0.0,0.0,0.0]
[1779779890008,51.86,76539.61,35.0,0.0,0.0,0.0]
[1779779892020,51.86,76547.01,35.0,0.0,0.0,0.0]
[1779779894034,51.86,76551.89,35.0,0.0,0.0,0.0]
[1779779896049,51.86,76545.36,35.0,0.0,0.0,0.0]
[1779779897056,51.86,76541.25,35.0,0.0,0.0,0.0]
[1779779902092,51.86,76539.48,35.0,0.0,0.0,0.0]
[1779779907127,51.86,76539.79,35.0,0.0,0.0,0.0]
[1779779909141,51.86,76543.98,35.0,0.0,0.0,0.0]
[1779779911155,51.86,76543.87,35.0,0.0,0.0,0.0]
[1779779913169,51.86,76546.6,35.0,0.0,0.0,0.0]
[1779779914176,51.86,76558.3,35.0,0.0,0.0,0.0]
[1779779915183,51.86,76552.25,35.0,0.0,0.0,0.0]
[1779779920220,51.86,76551.35,35.0,0.0,0.0,0.0]
[1779779922234,51.86,76553.94,35.0,0.0,0.0,0.0]
[1779779925255,51.86,76560.61,35.0,0.0,0.0,0.0]
[1779779926262,51.86,76563.7,35.0,0.0,0.0,0.0]
[1779779929283,51.86,76580.22,35.0,0.0,0.0,0.0]
[1779779930290,51.86,76584.42,35.0,0.0,0.0,0.0]
[1779779933310,51.86,76586.79,35.0,0.0,0.0,0.0]
[1779779938346,51.86,76585.89,35.0,0.0,0.0,0.0]
[1779779943382,51.86,76588.74,35.0,0.0,0.0,0.0]
[1779779948417,51.86,76588.49,35.0,0.0,0.0,0.0]
[1779779950431,51.86,76585.67,35.0,0.0,0.0,0.0]
[1779779953452,51.86,76589.61,35.0,0.0,0.0,0.0]
[1779779955466,51.86,76592.18,35.0,0.0,0.0,0.0]
[1779779957479,51.86,76594.16,35.0,0.0,0.0,0.0]
[1779779962515,51.86,76595.27,35.0,0.0,0.0,0.0]
[1779779965536,51.86,76597.93,35.0,0.0,0.0,0.0]
[1779779970572,51.86,76598.95,35.0,0.0,0.0,0.0]
[1779779972585,51.86,76596.23,35.0,0.0,0.0,0.0]
[1779779977620,51.86,76594.27,35.0,0.0,0.0,0.0]
[1779779982657,51.86,76593.21,35.0,0.0,0.0,0.0]
[1779779983664,51.86,76596.69,35.0,0.0,0.0,0.0]
[1779779988699,51.86,76596.07,35.0,0.0,0.0,0.0]
[1779779990714,51.86,76599.26,35.0,0.0,0.0,0.0]
[1779779991720,51.86,76601.82,35.0,0.0,0.0,0.0]
[1779779993734,51.86,76603.99,35.0,0.0,0.0,0.0]
[1779779997762,51.86,76606.39,35.0,0.0,0.0,0.0]
[1779779998769,51.86,76608.25,35.0,0.0,0.0,0.0]
[1779780003804,51.86,76604.34,35.0,0.0,0.0,0.0]
[1779780004811,51.86,76600.6,35.0,0.0,0.0,0.0]
[1779780007832,51.86,76598.29,35.0,0.0,0.0,0.0]
[1779780011860,51.86,76595.49,35.0,0.0,0.0,0.0]
[1779780012867,51.86,76592.86,35.0,0.0,0.0,0.0]
[1779780014881,51.86,76589.72,35.0,0.0,0.0,0.0]
[1779780020924,51.86,76591.19,35.0,0.0,0.0,0.0]
[1779780022941,51.86,76588.45,35.0,0.0,0.0,0.0]
[1779780025959,51.86,76582.25,35.0,0.0,0.0,0.0]
[1779780030995,51.86,76582.67,35.0,0.0,0.0,0.0]
[1779780032005,51.86,76577.6,35.0,0.0,0.0,0.0]
[1779780033011,51.86,76573.27,35.0,0.0,0.0,0.0]
[1779780034018,51.86,76571.29,35.0,0.0,0.0,0.0]
[1779780039053,51.86,76572.44,35.0,0.0,0.0,0.0]
[1779780044088,51.86,76570.83,35.0,0.0,0.0,0.0]
[1779780049123,51.86,76570.39,35.0,0.0,0.0,0.0]
[1779780056172,51.86,76571.11,35.0,0.0,0.0,0.0]
[1779780063221,51.86,76571.27,35.0,0.0,0.0,0.0]
[1779780068255,51.86,76570.3,35.0,0.0,0.0,0.0]
[1779780074297,51.86,76570.48,35.0,0.0,0.0,0.0]
[1779780079333,51.86,76570.48,35.0,0.0,0.0,0.0]
[1779780084368,51.86,76571.39,35.0,0.0,0.0,0.0]
[1779780085375,51.86,76568.52,35.0,0.0,0.0,0.0]
[1779780090411,51.86,76568.69,35.0,0.0,0.0,0.0]
[1779780093431,51.86,76567.58,35.0,0.0,0.0,0.0]
[1779780098467,51.86,76567.4,35.0,0.0,0.0,0.0]
[1779780103502,51.86,76568.11,35.0,0.0,0.0,0.0]
[1779780104510,51.86,76570.86,35.0,0.0,0.0,0.0]
[1779780109544,51.86,76570.17,35.0,0.0,0.0,0.0]
[1779780114580,51.86,76569.99,35.0,0.0,0.0,0.0]
[1779780119615,51.86,76570.52,35.0,0.0,0.0,0.0]
[1779780122635,51.86,76572.33,35.0,0.0,0.0,0.0]
[1779780123643,51.86,76566.66,35.0,0.0,0.0,0.0]
[1779780128678,51.86,76565.74,35.0,0.0,0.0,0.0]
[1779780133713,51.86,76565.34,35.0,0.0,0.0,0.0]
[1779780138748,51.86,76565.41,35.0,0.0,0.0,0.0]
[1779780143812,51.86,76566.44,35.0,0.0,0.0,0.0]
[1779780144819,51.86,76568.42,35.0,0.0,0.0,0.0]
[1779780145826,51.86,76571.11,35.0,0.0,0.0,0.0]
[1779780146833,51.86,76576.34,35.0,0.0,0.0,0.0]
[1779780147840,51.86,76574.0,35.0,0.0,0.0,0.0]
[1779780148847,51.86,76572.16,35.0,0.0,0.0,0.0]
[1779780150861,51.86,76569.78,35.0,0.0,0.0,0.0]
[1779780151867,51.86,76569.86,35.0,0.0,0.0,0.0]
[1779780156903,51.86,76569.73,35.0,0.0,0.0,0.0]
[1779780161939,51.86,76571.75,35.0,0.0,0.0,0.0]
[1779780164960,51.86,76575.13,35.0,0.0,0.0,0.0]
[1779780169995,51.86,76577.18,35.0,0.0,0.0,0.0]
[1779780171002,51.86,76579.08,35.0,0.0,0.0,0.0]
[1779780172011,51.86,76583.74,35.0,0.0,0.0,0.0]
[1779780173018,51.86,76587.49,35.0,0.0,0.0,0.0]
[1779780178053,51.86,76588.47,35.0,0.0,0.0,0.0]
[1779780181074,51.86,76590.69,35.0,0.0,0.0,0.0]
[1779780183088,51.86,76593.68,35.0,0.0,0.0,0.0]
[1779780188123,51.86,76595.44,35.0,0.0,0.0,0.0]
[1779780189134,51.86,76589.37,35.0,0.0,0.0,0.0]
[1779780190141,51.86,76583.51,35.0,0.0,0.0,0.0]
[1779780193162,51.86,76586.62,35.0,0.0,0.0,0.0]
[1779780198196,51.86,76587.04,35.0,0.0,0.0,0.0]
[1779780199204,51.86,76583.58,35.0,0.0,0.0,0.0]
[1779780204239,51.86,76576.94,35.0,0.0,0.0,0.0]
[1779780205246,51.86,76574.26,35.0,0.0,0.0,0.0]
[1779780210281,51.86,76574.89,35.0,0.0,0.0,0.0]
[1779780214308,51.86,76574.93,35.0,0.0,0.0,0.0]
[1779780215316,51.86,76578.3,35.0,0.0,0.0,0.0]
[1779780217330,51.86,76581.63,35.0,0.0,0.0,0.0]
[1779780222365,51.86,76582.0,35.0,0.0,0.0,0.0]
[1779780227400,51.86,76582.34,35.0,0.0,0.0,0.0]
[1779780232435,51.86,76582.47,35.0,0.0,0.0,0.0]
[1779780238477,51.86,76582.53,35.0,0.0,0.0,0.0]
[1779780243515,51.86,76582.32,35.0,0.0,0.0,0.0]
[1779780248550,51.86,76582.27,35.0,0.0,0.0,0.0]
[1779780251571,51.86,76587.86,35.0,0.0,0.0,0.0]
[1779780254592,51.86,76589.86,35.0,0.0,0.0,0.0]
[1779780255599,51.86,76591.65,35.0,0.0,0.0,0.0]
[1779780258620,51.86,76594.8,35.0,0.0,0.0,0.0]
[1779780260635,51.86,76596.77,35.0,0.0,0.0,0.0]
[1779780266676,51.86,76597.09,35.0,0.0,0.0,0.0]
[1779780269697,51.86,76599.16,35.0,0.0,0.0,0.0]
[1779780271710,51.86,76598.76,35.0,0.0,0.0,0.0]
[1779780272718,51.86,76601.84,35.0,0.0,0.0,0.0]
[1779780273725,51.86,76604.85,35.0,0.0,0.0,0.0]
[1779780274732,51.86,76607.62,35.0,0.0,0.0,0.0]
[1779780279767,51.86,76607.66,35.0,0.0,0.0,0.0]
[1779780285810,51.86,76606.84,35.0,0.0,0.0,0.0]
[1779780290845,51.86,76606.88,35.0,0.0,0.0,0.0]
[1779780295880,51.86,76607.03,35.0,0.0,0.0,0.0]
[1779780301930,51.86,76607.41,35.0,0.0,0.0,0.0]
[1779780302934,51.86,76614.56,35.0,0.0,0.0,0.0]
[1779780305955,51.86,76617.14,35.0,0.0,0.0,0.0]
[1779780308976,51.86,76619.99,35.0,0.0,0.0,0.0]
[1779780309983,51.86,76617.86,35.0,0.0,0.0,0.0]
[1779780315018,51.86,76618.73,35.0,0.0,0.0,0.0]
[1779780320053,51.86,76619.28,35.0,0.0,0.0,0.0]
[1779780325088,51.86,76619.84,35.0,0.0,0.0,0.0]
[1779780330124,51.86,76621.49,35.0,0.0,0.0,0.0]
[1779780331130,51.86,76621.97,35.0,0.0,0.0,0.0]
[1779780337172,51.86,76622.19,35.0,0.0,0.0,0.0]
[1779780343215,51.86,76621.75,35.0,0.0,0.0,0.0]
[1779780348250,51.86,76621.5,35.0,0.0,0.0,0.0]
[1779780353284,51.86,76622.92,35.0,0.0,0.0,0.0]
[1779780359329,51.86,76621.34,35.0,0.0,0.0,0.0]
[1779780361343,51.86,76615.41,35.0,0.0,0.0,0.0]
[1779780366379,51.86,76614.74,35.0,0.0,0.0,0.0]
[1779780371413,51.86,76613.98,35.0,0.0,0.0,0.0]
[1779780376449,51.86,76614.13,35.0,0.0,0.0,0.0]
[1779780381484,51.86,76614.78,35.0,0.0,0.0,0.0]
[1779780386519,51.86,76614.78,35.0,0.0,0.0,0.0]
[1779780391555,51.86,76618.52,35.0,0.0,0.0,0.0]
[1779780393568,51.86,76623.69,35.0,0.0,0.0,0.0]
[1779780398604,51.86,76624.18,35.0,0.0,0.0,0.0]
[1779780403639,51.86,76624.92,35.0,0.0,0.0,0.0]
[1779780405653,51.86,76626.93,35.0,0.0,0.0,0.0]
[1779780408674,51.86,76628.65,35.0,0.0,0.0,0.0]
[1779780409680,51.86,76631.34,35.0,0.0,0.0,0.0]
[1779780414716,51.86,76631.5,35.0,0.0,0.0,0.0]
[1779780419751,51.86,76631.74,35.0,0.0,0.0,0.0]
[1779780422772,51.86,76629.4,35.0,0.0,0.0,0.0]
[1779780427811,51.86,76629.22,35.0,0.0,0.0,0.0]
[1779780432846,51.86,76629.66,35.0,0.0,0.0,0.0]
[1779780435866,51.86,76625.55,35.0,0.0,0.0,0.0]
[1779780436874,51.86,76621.59,35.0,0.0,0.0,0.0]
[1779780439895,51.86,76623.48,35.0,0.0,0.0,0.0]
[1779780444930,51.86,76624.18,35.0,0.0,0.0,0.0]
[1779780449965,51.86,76623.99,35.0,0.0,0.0,0.0]
[1779780451979,51.86,76623.75,35.0,0.0,0.0,0.0]
[1779780457015,51.86,76623.79,35.0,0.0,0.0,0.0]
[1779780462050,51.86,76622.75,35.0,0.0,0.0,0.0]
[1779780467085,51.86,76623.95,35.0,0.0,0.0,0.0]
[1779780472120,51.86,76623.29,35.0,0.0,0.0,0.0]
[1779780477155,51.86,76624.08,35.0,0.0,0.0,0.0]
[1779780478162,51.86,76626.01,35.0,0.0,0.0,0.0]
[1779780486218,51.86,76624.1,35.0,0.0,0.0,0.0]
[1779780487225,51.86,76614.36,35.0,0.0,0.0,0.0]
[1779780492260,51.86,76612.43,35.0,0.0,0.0,0.0]
[1779780497295,51.86,76611.9,35.0,0.0,0.0,0.0]
[1779780502330,51.86,76612.86,35.0,0.0,0.0,0.0]
[1779780507365,51.86,76612.86,35.0,0.0,0.0,0.0]
[1779780511393,51.86,76612.27,35.0,0.0,0.0,0.0]
[1779780516427,51.86,76609.99,35.0,0.0,0.0,0.0]
[1779780517435,51.86,76607.41,35.0,0.0,0.0,0.0]
[1779780521463,51.86,76605.47,35.0,0.0,0.0,0.0]
[1779780524484,51.86,76602.57,35.0,0.0,0.0,0.0]
[1779780529519,51.86,76603.04,35.0,0.0,0.0,0.0]
[1779780534554,51.86,76604.09,35.0,0.0,0.0,0.0]
[1779780541604,51.86,76604.16,35.0,0.0,0.0,0.0]
[1779780547646,51.86,76604.13,35.0,0.0,0.0,0.0]
[1779780551677,51.86,76606.0,35.0,0.0,0.0,0.0]
[1779780556712,51.86,76604.15,35.0,0.0,0.0,0.0]
[1779780563762,51.86,76604.23,35.0,0.0,0.0,0.0]
[1779780568797,51.86,76604.8,35.0,0.0,0.0,0.0]
[1779780571819,51.86,76604.89,35.0,0.0,0.0,0.0]
[1779780573833,51.86,76609.9,35.0,0.0,0.0,0.0]
[1779780576855,51.86,76612.08,35.0,0.0,0.0,0.0]
[1779780581893,51.86,76612.04,35.0,0.0,0.0,0.0]
[1779780584913,51.86,76615.69,35.0,0.0,0.0,0.0]
[1779780587934,51.86,76617.56,35.0,0.0,0.0,0.0]
[1779780590956,51.86,76615.9,35.0,0.0,0.0,0.0]
[1779780595990,51.86,76614.79,35.0,0.0,0.0,0.0]
[1779780601032,51.86,76614.39,35.0,0.0,0.0,0.0]
[1779780602039,51.86,76612.32,35.0,0.0,0.0,0.0]
[1779780607075,51.86,76611.45,35.0,0.0,0.0,0.0]
[1779780609089,51.86,76606.32,35.0,0.0,0.0,0.0]
[1779780614124,51.86,76606.82,35.0,0.0,0.0,0.0]
[1779780617145,51.86,76609.16,35.0,0.0,0.0,0.0]
[1779780622180,51.86,76609.48,35.0,0.0,0.0,0.0]
[1779780627215,51.86,76609.75,35.0,0.0,0.0,0.0]
[1779780631243,51.86,76609.73,35.0,0.0,0.0,0.0]
[1779780636282,51.86,76589.06,35.0,0.0,0.0,0.0]
[1779780641317,51.86,76588.87,35.0,0.0,0.0,0.0]
[1779780646352,51.86,76588.38,35.0,0.0,0.0,0.0]
[1779780651387,51.86,76587.37,35.0,0.0,0.0,0.0]
[1779780656421,51.86,76579.16,35.0,0.0,0.0,0.0]
[1779780662378,51.86,76579.46,35.0,0.0,0.0,0.0]
[1779780667499,51.86,76579.48,35.0,0.0,0.0,0.0]
[1779780668506,51.86,76585.5,35.0,0.0,0.0,0.0]
[1779780673541,51.86,76585.87,35.0,0.0,0.0,0.0]
[1779780679395,51.86,76584.66,35.0,0.0,0.0,0.0]
[1779780684618,51.86,76583.81,35.0,0.0,0.0,0.0]
[1779780690660,51.86,76582.71,35.0,0.0,0.0,0.0]
[1779780691667,51.86,76582.71,35.0,0.0,0.0,0.0]
[1779780696701,51.86,76584.8,35.0,0.0,0.0,0.0]
[1779780701737,51.86,76584.75,35.0,0.0,0.0,0.0]
[1779780706772,51.86,76585.54,35.0,0.0,0.0,0.0]
[1779780708786,51.86,76590.82,35.0,0.0,0.0,0.0]
[1779780712814,51.86,76597.0,35.0,0.0,0.0,0.0]
[1779780716842,51.86,76595.35,35.0,0.0,0.0,0.0]
[1779780721877,51.86,76594.17,35.0,0.0,0.0,0.0]
[1779780726912,51.86,76593.0,35.0,0.0,0.0,0.0]
[1779780731947,51.86,76593.21,35.0,0.0,0.0,0.0]
[1779780737988,51.86,76593.48,35.0,0.0,0.0,0.0]
[1779780741018,51.86,76589.92,35.0,0.0,0.0,0.0]
[1779780745042,51.86,76557.54,35.0,0.0,0.0,0.0]
[1779780750076,51.86,76557.89,35.0,0.0,0.0,0.0]
[1779780751084,51.86,76557.89,35.0,0.0,0.0,0.0]
[1779780753098,51.86,76565.87,35.0,0.0,0.0,0.0]
[1779780757139,51.86,76580.39,35.0,0.0,0.0,0.0]
[1779780762184,51.86,76581.61,35.0,0.0,0.0,0.0]
[1779780765205,51.86,76551.92,35.0,0.0,0.0,0.0]
[1779780769242,51.86,76553.47,35.0,0.0,0.0,0.0]
[1779780773269,51.86,76572.55,35.0,0.0,0.0,0.0]
[1779780778305,51.86,76572.57,35.0,0.0,0.0,0.0]
[1779780781326,51.86,76563.18,35.0,0.0,0.0,0.0]
[1779780785354,51.86,76559.49,35.0,0.0,0.0,0.0]
[1779780789381,51.86,76549.69,35.0,0.0,0.0,0.0]
[1779780792506,51.86,76543.56,35.0,0.0,0.0,0.0]
[1779780798450,51.86,76542.15,35.0,0.0,0.0,0.0]
[1779780800464,51.86,76533.61,35.0,0.0,0.0,0.0]
[1779780806506,51.86,76533.43,35.0,0.0,0.0,0.0]
[1779780811545,51.86,76533.36,35.0,0.0,0.0,0.0]
[1779780812551,51.86,76543.21,35.0,0.0,0.0,0.0]
[1779780816580,51.86,76541.46,35.0,0.0,0.0,0.0]
[1779780820608,51.86,76543.94,35.0,0.0,0.0,0.0]
[1779780824636,51.86,76556.39,35.0,0.0,0.0,0.0]
[1779780828664,51.86,76575.11,35.0,0.0,0.0,0.0]
[1779780832692,51.86,76577.42,35.0,0.0,0.0,0.0]
[1779780836721,51.86,76581.34,35.0,0.0,0.0,0.0]
[1779780840749,51.86,76585.32,35.0,0.0,0.0,0.0]
[1779780845784,51.86,76584.57,35.0,0.0,0.0,0.0]
[1779780850819,51.86,76585.07,35.0,0.0,0.0,0.0]
[1779780855854,51.86,76584.75,35.0,0.0,0.0,0.0]
[1779780860891,51.86,76585.01,35.0,0.0,0.0,0.0]
[1779780865926,51.86,76584.88,35.0,0.0,0.0,0.0]
[1779780870962,51.86,76584.23,35.0,0.0,0.0,0.0]
[1779780871968,51.86,76584.23,35.0,0.0,0.0,0.0]
[1779780877005,51.86,76586.22,35.0,0.0,0.0,0.0]
[1779780881034,51.86,76589.04,35.0,0.0,0.0,0.0]
[1779780885064,51.86,76590.94,35.0,0.0,0.0,0.0]
[1779780890611,51.86,76590.59,35.0,0.0,0.0,0.0]
[1779780896141,51.86,76590.83,35.0,0.0,0.0,0.0]
[1779780900621,51.86,76586.91,35.0,0.0,0.0,0.0]
[1779780905204,51.86,76579.05,35.0,0.0,0.0,0.0]
[1779780909237,51.86,76558.6,35.0,0.0,0.0,0.0]
[1779780913265,51.86,76556.33,35.0,0.0,0.0,0.0]
[1779780917293,51.86,76554.48,35.0,0.0,0.0,0.0]
[1779780922329,51.86,76553.29,35.0,0.0,0.0,0.0]
[1779780927364,51.86,76553.78,35.0,0.0,0.0,0.0]
[1779780931392,51.86,76555.12,35.0,0.0,0.0,0.0]
[1779780933405,51.86,76552.14,35.0,0.0,0.0,0.0]
[1779780937434,51.86,76556.76,35.0,0.0,0.0,0.0]
[1779780941462,51.86,76554.7,35.0,0.0,0.0,0.0]
[1779780946498,51.86,76555.12,35.0,0.0,0.0,0.0]
[1779780951533,51.86,76554.55,35.0,0.0,0.0,0.0]
[1779780953547,51.86,76563.7,35.0,0.0,0.0,0.0]
[1779780958641,51.86,76563.76,35.0,0.0,0.0,0.0]
[1779780960599,51.86,76572.38,35.0,0.0,0.0,0.0]
[1779780965693,51.86,76572.57,35.0,0.0,0.0,0.0]
[1779780971676,51.86,76573.88,35.0,0.0,0.0,0.0]
[1779780976711,51.86,76581.56,35.0,0.0,0.0,0.0]
[1779780980739,51.86,76583.92,35.0,0.0,0.0,0.0]
[1779780984769,51.86,76578.57,35.0,0.0,0.0,0.0]
[1779780989805,51.86,76578.5,35.0,0.0,0.0,0.0]
[1779780991819,51.86,76578.5,35.0,0.0,0.0,0.0]
[1779780992826,51.86,76573.33,35.0,0.0,0.0,0.0]
[1779780997861,51.86,76573.72,35.0,0.0,0.0,0.0]
[1779781002895,51.86,76574.33,35.0,0.0,0.0,0.0]
[1779781007931,51.86,76573.84,35.0,0.0,0.0,0.0]
[1779781012966,51.86,76574.44,35.0,0.0,0.0,0.0]
[1779781018000,51.86,76573.61,35.0,0.0,0.0,0.0]
[1779781021024,51.86,76570.44,35.0,0.0,0.0,0.0]
[1779781025052,51.86,76562.93,35.0,0.0,0.0,0.0]
[1779781030087,51.86,76562.03,35.0,0.0,0.0,0.0]
[1779781033108,51.86,76563.71,35.0,0.0,0.0,0.0]
[1779781038146,51.86,76564.34,35.0,0.0,0.0,0.0]
[1779781043181,51.86,76563.4,35.0,0.0,0.0,0.0]
[1779781045194,51.86,76566.71,35.0,0.0,0.0,0.0]
[1779781049222,51.86,76573.86,35.0,0.0,0.0,0.0]
[1779781051236,51.86,76573.86,35.0,0.0,0.0,0.0]
[1779781053252,51.86,76570.38,35.0,0.0,0.0,0.0]
[1779781057281,51.86,76567.28,35.0,0.0,0.0,0.0]
[1779781062317,51.86,76568.29,35.0,0.0,0.0,0.0]
[1779781067797,51.86,76567.0,35.0,0.0,0.0,0.0]
[1779781073394,51.86,76565.72,35.0,0.0,0.0,0.0]
[1779781077422,51.86,76561.31,35.0,0.0,0.0,0.0]
[1779781082457,51.86,76561.52,35.0,0.0,0.0,0.0]
[1779781085478,51.86,76555.32,35.0,0.0,0.0,0.0]
[1779781090520,51.86,76555.53,35.0,0.0,0.0,0.0]
[1779781093541,51.86,76567.24,35.0,0.0,0.0,0.0]
[1779781098576,51.86,76566.1,35.0,0.0,0.0,0.0]
[1779781103611,51.86,76565.83,35.0,0.0,0.0,0.0]
[1779781105625,51.86,76561.71,35.0,0.0,0.0,0.0]
[1779781110660,51.86,76561.74,35.0,0.0,0.0,0.0]
[1779781111667,51.86,76561.74,35.0,0.0,0.0,0.0]
[1779781116702,51.86,76561.29,35.0,0.0,0.0,0.0]
[1779781120833,51.86,76554.73,35.0,0.0,0.0,0.0]
[1779781126773,51.86,76554.07,35.0,0.0,0.0,0.0]
[1779781131808,51.86,76555.37,35.0,0.0,0.0,0.0]
[1779781136843,51.86,76554.73,35.0,0.0,0.0,0.0]
[1779781141880,51.86,76554.65,35.0,0.0,0.0,0.0]
[1779781144901,51.86,76559.83,35.0,0.0,0.0,0.0]
[1779781149936,51.86,76559.72,35.0,0.0,0.0,0.0]
[1779781152957,51.86,76555.16,35.0,0.0,0.0,0.0]
[1779781158889,51.86,76556.04,35.0,0.0,0.0,0.0]
[1779781164034,51.86,76555.81,35.0,0.0,0.0,0.0]
[1779781169068,51.86,76556.18,35.0,0.0,0.0,0.0]
[1779781171083,51.86,76556.18,35.0,0.0,0.0,0.0]
[1779781176118,51.86,76556.72,35.0,0.0,0.0,0.0]
[1779781181154,51.86,76557.52,35.0,0.0,0.0,0.0]
[1779781185182,51.86,76560.51,35.0,0.0,0.0,0.0]
[1779781190217,51.86,76560.21,35.0,0.0,0.0,0.0]
[1779781195252,51.86,76560.12,35.0,0.0,0.0,0.0]
[1779781200287,51.86,76559.85,35.0,0.0,0.0,0.0]
[1779781205322,51.86,76558.84,35.0,0.0,0.0,0.0]
[1779781210945,51.86,76559.04,35.0,0.0,0.0,0.0]
[1779781216399,51.86,76559.3,35.0,0.0,0.0,0.0]
[1779781221434,51.86,76559.21,35.0,0.0,0.0,0.0]
[1779781226470,51.86,76559.39,35.0,0.0,0.0,0.0]
[1779781229491,51.86,76564.51,35.0,0.0,0.0,0.0]
[1779781231505,51.86,76564.51,35.0,0.0,0.0,0.0]
[1779781236541,51.86,76564.73,35.0,0.0,0.0,0.0]
[1779781241575,51.86,76567.05,35.0,0.0,0.0,0.0]
[1779781245604,51.86,76570.91,35.0,0.0,0.0,0.0]
[1779781249631,51.86,76573.05,35.0,0.0,0.0,0.0]
[1779781254666,51.86,76572.21,35.0,0.0,0.0,0.0]
[1779781257686,51.86,76567.5,35.0,0.0,0.0,0.0]
[1779781262722,51.86,76567.55,35.0,0.0,0.0,0.0]
[1779781265744,51.86,76570.65,35.0,0.0,0.0,0.0]
[1779781270779,51.86,76571.28,35.0,0.0,0.0,0.0]
[1779781275814,51.86,76571.69,35.0,0.0,0.0,0.0]
[1779781280849,51.86,76572.52,35.0,0.0,0.0,0.0]
[1779781285885,51.86,76572.8,35.0,0.0,0.0,0.0]
[1779781290920,51.86,76572.8,35.0,0.0,0.0,0.0]
[1779781292021,51.86,76572.8,35.0,0.0,0.0,0.0]
[1779781296962,51.86,76576.49,35.0,0.0,0.0,0.0]
[1779781301997,51.86,76577.07,35.0,0.0,0.0,0.0]
[1779781307031,51.86,76576.92,35.0,0.0,0.0,0.0]
[1779781312067,51.86,76576.92,35.0,0.0,0.0,0.0]
[1779781317102,51.86,76577.56,35.0,0.0,0.0,0.0]
[1779781322136,51.86,76577.58,35.0,0.0,0.0,0.0]
[1779781327172,51.86,76577.53,35.0,0.0,0.0,0.0]
[1779781332207,51.86,76577.56,35.0,0.0,0.0,0.0]
[1779781338249,51.86,76578.35,35.0,0.0,0.0,0.0]
[1779781344073,51.86,76578.28,35.0,0.0,0.0,0.0]
[1779781349326,51.86,76581.04,35.0,0.0,0.0,0.0]
[1779781351340,51.86,76581.04,35.0,0.0,0.0,0.0]
[1779781353362,51.86,76582.35,35.0,0.0,0.0,0.0]
[1779781358397,51.86,76582.32,35.0,0.0,0.0,0.0]
[1779781361418,51.86,76584.14,35.0,0.0,0.0,0.0]
[1779781366453,51.86,76584.58,35.0,0.0,0.0,0.0]
[1779781369474,51.86,76583.23,35.0,0.0,0.0,0.0]
[1779781373502,51.86,76581.29,35.0,0.0,0.0,0.0]
[1779781379108,51.86,76580.2,35.0,0.0,0.0,0.0]
[1779781384121,51.86,76579.91,35.0,0.0,0.0,0.0]
[1779781389125,51.86,76580.32,35.0,0.0,0.0,0.0]
[1779781394130,51.86,76580.04,35.0,0.0,0.0,0.0]
[1779781399134,51.86,76580.05,35.0,0.0,0.0,0.0]
[1779781404140,51.86,76580.13,35.0,0.0,0.0,0.0]
[1779781409755,51.86,76581.2,35.0,0.0,0.0,0.0]
[1779781411769,51.86,76581.2,35.0,0.0,0.0,0.0]
[1779781416804,51.86,76580.59,35.0,0.0,0.0,0.0]
[1779781421839,51.86,76580.61,35.0,0.0,0.0,0.0]
[1779781426874,51.86,76580.39,35.0,0.0,0.0,0.0]
[1779781431908,51.86,76580.66,35.0,0.0,0.0,0.0]
[1779781436944,51.86,76577.25,35.0,0.0,0.0,0.0]
[1779781442986,51.86,76577.57,35.0,0.0,0.0,0.0]
[1779781448023,51.86,76577.36,35.0,0.0,0.0,0.0]
[1779781453057,51.86,76568.36,35.0,0.0,0.0,0.0]
[1779781456181,51.86,76567.19,35.0,0.0,0.0,0.0]
[1779781462119,51.86,76567.33,35.0,0.0,0.0,0.0]
[1779781467155,51.86,76567.94,35.0,0.0,0.0,0.0]
[1779781471183,51.86,76567.96,35.0,0.0,0.0,0.0]
[1779781476211,51.86,76567.54,35.0,0.0,0.0,0.0]
[1779781481216,51.86,76567.53,35.0,0.0,0.0,0.0]
[1779781486288,51.86,76567.5,35.0,0.0,0.0,0.0]
[1779781491323,51.86,76567.46,35.0,0.0,0.0,0.0]
[1779781496358,51.86,76567.51,35.0,0.0,0.0,0.0]
[1779781500386,51.86,76568.88,35.0,0.0,0.0,0.0]
[1779781504414,51.86,76572.38,35.0,0.0,0.0,0.0]
[1779781508442,51.86,76578.68,35.0,0.0,0.0,0.0]
[1779781513477,51.86,76579.6,35.0,0.0,0.0,0.0]
[1779781518513,51.86,76580.14,35.0,0.0,0.0,0.0]
[1779781523550,51.86,76580.43,35.0,0.0,0.0,0.0]
[1779781524557,51.86,76582.73,35.0,0.0,0.0,0.0]
[1779781529592,51.86,76582.32,35.0,0.0,0.0,0.0]
[1779781531265,51.86,76582.32,35.0,0.0,0.0,0.0]
[1779781536641,51.86,76582.12,35.0,0.0,0.0,0.0]
[1779781540670,51.86,76579.56,35.0,0.0,0.0,0.0]
[1779781546279,51.86,76579.55,35.0,0.0,0.0,0.0]
[1779781551747,51.86,76579.27,35.0,0.0,0.0,0.0]
[1779781556782,51.86,76579.51,35.0,0.0,0.0,0.0]
[1779781560813,51.86,76573.82,35.0,0.0,0.0,0.0]
[1779781566854,51.86,76574.2,35.0,0.0,0.0,0.0]
[1779781571890,51.86,76574.3,35.0,0.0,0.0,0.0]
[1779781576311,51.86,76569.11,35.0,0.0,0.0,0.0]
[1779781581960,51.86,76569.11,35.0,0.0,0.0,0.0]
[1779781586995,51.86,76569.2,35.0,0.0,0.0,0.0]
[1779781591023,51.86,76569.65,35.0,0.0,0.0,0.0]
[1779781596058,51.86,76570.54,35.0,0.0,0.0,0.0]
[1779781601094,51.86,76570.48,35.0,0.0,0.0,0.0]
[1779781606129,51.86,76570.35,35.0,0.0,0.0,0.0]
[1779781611164,51.86,76569.99,35.0,0.0,0.0,0.0]
[1779781616198,51.86,76570.01,35.0,0.0,0.0,0.0]
[1779781621234,51.86,76570.5,35.0,0.0,0.0,0.0]
[1779781624358,51.86,76572.67,35.0,0.0,0.0,0.0]
[1779781630297,51.86,76572.86,35.0,0.0,0.0,0.0]
[1779781636339,51.86,76573.4,35.0,0.0,0.0,0.0]
[1779781641374,51.86,76573.37,35.0,0.0,0.0,0.0]
[1779781646409,51.86,76573.27,35.0,0.0,0.0,0.0]
[1779781651387,51.86,76573.36,35.0,0.0,0.0,0.0]
[1779781656479,51.86,76573.34,35.0,0.0,0.0,0.0]
[1779781661513,51.86,76573.23,35.0,0.0,0.0,0.0]
[1779781667560,51.86,76573.22,35.0,0.0,0.0,0.0]
[1779781672596,51.86,76573.17,35.0,0.0,0.0,0.0]
[1779781678641,51.86,76573.22,35.0,0.0,0.0,0.0]
[1779781683675,51.86,76573.21,35.0,0.0,0.0,0.0]
[1779781688710,51.86,76573.15,35.0,0.0,0.0,0.0]
[1779781693745,51.86,76573.07,35.0,0.0,0.0,0.0]
[1779781699787,51.86,76573.28,35.0,0.0,0.0,0.0]
[1779781705829,51.86,76572.96,35.0,0.0,0.0,0.0]
[1779781711871,51.86,76572.76,35.0,0.0,0.0,0.0]
[1779781716906,51.86,76573.04,35.0,0.0,0.0,0.0]
[1779781722948,51.86,76572.96,35.0,0.0,0.0,0.0]
[1779781728991,51.86,76573.05,35.0,0.0,0.0,0.0]
[1779781734468,51.86,76573.39,35.0,0.0,0.0,0.0]
[1779781740069,51.86,76573.35,35.0,0.0,0.0,0.0]
[1779781745103,51.86,76578.64,35.0,0.0,0.0,0.0]
[1779781750139,51.86,76578.75,35.0,0.0,0.0,0.0]
[1779781755174,51.86,76578.63,35.0,0.0,0.0,0.0]
[1779781760209,51.86,76578.21,35.0,0.0,0.0,0.0]
[1779781765500,51.86,76578.47,35.0,0.0,0.0,0.0]
[1779781771286,51.86,76578.47,35.0,0.0,0.0,0.0]
[1779781777328,51.86,76578.75,35.0,0.0,0.0,0.0]
[1779781782363,51.86,76578.76,35.0,0.0,0.0,0.0]
[1779781787397,51.86,76579.07,35.0,0.0,0.0,0.0]
[1779781792433,51.86,76581.41,35.0,0.0,0.0,0.0]
[1779781796462,51.86,76582.96,35.0,0.0,0.0,0.0]
[1779781801537,51.86,76583.06,35.0,0.0,0.0,0.0]
[1779781807539,51.86,76583.36,35.0,0.0,0.0,0.0]
[1779781812574,51.86,76584.55,35.0,0.0,0.0,0.0]
[1779781817609,51.86,76584.88,35.0,0.0,0.0,0.0]
[1779781823651,51.86,76584.99,35.0,0.0,0.0,0.0]
[1779781828686,51.86,76585.34,35.0,0.0,0.0,0.0]
[1779781831707,51.86,76585.34,35.0,0.0,0.0,0.0]
[1779781836742,51.86,76585.7,35.0,0.0,0.0,0.0]
[1779781841777,51.86,76585.67,35.0,0.0,0.0,0.0]
[1779781847819,51.86,76585.62,35.0,0.0,0.0,0.0]
[1779781852854,51.86,76585.73,35.0,0.0,0.0,0.0]
[1779781857889,51.86,76585.96,35.0,0.0,0.0,0.0]
[1779781862924,51.86,76585.96,35.0,0.0,0.0,0.0]
[1779781864937,51.86,76587.46,35.0,0.0,0.0,0.0]
[1779781869973,51.86,76587.56,35.0,0.0,0.0,0.0]
[1779781875008,51.86,76587.75,35.0,0.0,0.0,0.0]
[1779781880043,51.86,76587.74,35.0,0.0,0.0,0.0]
[1779781885078,51.86,76588.36,35.0,0.0,0.0,0.0]
[1779781889105,51.86,76589.23,35.0,0.0,0.0,0.0]
[1779781891120,51.86,76589.23,35.0,0.0,0.0,0.0]
[1779781896156,51.86,76589.13,35.0,0.0,0.0,0.0]
[1779781901193,51.86,76589.25,35.0,0.0,0.0,0.0]
[1779781907235,51.86,76588.9,35.0,0.0,0.0,0.0]
[1779781912270,51.86,76588.81,35.0,0.0,0.0,0.0]
[1779781918311,51.86,76589.19,35.0,0.0,0.0,0.0]
[1779781923347,51.86,76589.07,35.0,0.0,0.0,0.0]
[1779781928381,51.86,76589.15,35.0,0.0,0.0,0.0]
[1779781934428,51.86,76589.12,35.0,0.0,0.0,0.0]
[1779781939459,51.86,76589.23,35.0,0.0,0.0,0.0]
[1779781944493,51.86,76589.21,35.0,0.0,0.0,0.0]
[1779781949529,51.86,76588.6,35.0,0.0,0.0,0.0]
[1779781951543,51.86,76588.6,35.0,0.0,0.0,0.0]
[1779781956578,51.86,76588.64,35.0,0.0,0.0,0.0]
[1779781962621,51.86,76588.6,35.0,0.0,0.0,0.0]
[1779781967655,51.86,76589.06,35.0,0.0,0.0,0.0]
[1779781972690,51.86,76589.06,35.0,0.0,0.0,0.0]
[1779781978732,51.86,76589.1,35.0,0.0,0.0,0.0]
[1779781983767,51.86,76589.09,35.0,0.0,0.0,0.0]
[1779781988802,51.86,76589.1,35.0,0.0,0.0,0.0]
[1779781993836,51.86,76589.32,35.0,0.0,0.0,0.0]
[1779781996858,51.86,76590.61,35.0,0.0,0.0,0.0]
[1779782001893,51.86,76591.32,35.0,0.0,0.0,0.0]
[1779782006928,51.86,76591.89,35.0,0.0,0.0,0.0]
[1779782011962,51.86,76592.16,35.0,0.0,0.0,0.0]
[1779782017001,51.86,76592.29,35.0,0.0,0.0,0.0]
[1779782022037,51.86,76592.56,35.0,0.0,0.0,0.0]
[1779782027072,51.86,76593.01,35.0,0.0,0.0,0.0]
[1779782032107,51.86,76593.67,35.0,0.0,0.0,0.0]
[1779782033113,51.86,76595.67,35.0,0.0,0.0,0.0]
[1779782038149,51.86,76596.22,35.0,0.0,0.0,0.0]
[1779782043185,51.86,76596.77,35.0,0.0,0.0,0.0]
[1779782048219,51.86,76596.58,35.0,0.0,0.0,0.0]
[1779782053254,51.86,76597.74,35.0,0.0,0.0,0.0]
[1779782059298,51.86,76597.81,35.0,0.0,0.0,0.0]
[1779782065341,51.86,76597.88,35.0,0.0,0.0,0.0]
[1779782070376,51.86,76597.62,35.0,0.0,0.0,0.0]
[1779782071383,51.86,76597.62,35.0,0.0,0.0,0.0]
[1779782077425,51.86,76597.69,35.0,0.0,0.0,0.0]
[1779782082462,51.86,76597.78,35.0,0.0,0.0,0.0]
[1779782087498,51.86,76598.24,35.0,0.0,0.0,0.0]
[1779782092533,51.86,76599.4,35.0,0.0,0.0,0.0]
[1779782097567,51.86,76599.37,35.0,0.0,0.0,0.0]
[1779782102603,51.86,76599.67,35.0,0.0,0.0,0.0]
[1779782107638,51.86,76598.95,35.0,0.0,0.0,0.0]
[1779782112672,51.86,76598.93,35.0,0.0,0.0,0.0]
[1779782117708,51.86,76598.33,35.0,0.0,0.0,0.0]
[1779782122744,51.86,76598.43,35.0,0.0,0.0,0.0]
[1779782127778,51.86,76597.86,35.0,0.0,0.0,0.0]
[1779782132814,51.86,76596.95,35.0,0.0,0.0,0.0]
[1779782137849,51.86,76597.44,35.0,0.0,0.0,0.0]
[1779782142884,51.86,76597.27,35.0,0.0,0.0,0.0]
[1779782147919,51.86,76597.31,35.0,0.0,0.0,0.0]
[1779782152953,51.86,76597.0,35.0,0.0,0.0,0.0]
[1779782157992,51.86,76596.34,35.0,0.0,0.0,0.0]
[1779782164034,51.86,76596.32,35.0,0.0,0.0,0.0]
[1779782169069,51.86,76596.34,35.0,0.0,0.0,0.0]
[1779782174104,51.86,76596.32,35.0,0.0,0.0,0.0]
[1779782179138,51.86,76594.48,35.0,0.0,0.0,0.0]
[1779782184174,51.86,76593.44,35.0,0.0,0.0,0.0]
[1779782189209,51.86,76592.63,35.0,0.0,0.0,0.0]
[1779782194249,51.86,76592.77,35.0,0.0,0.0,0.0]
[1779782199289,51.86,76593.08,35.0,0.0,0.0,0.0]
[1779782204336,51.86,76593.08,35.0,0.0,0.0,0.0]
[1779782209376,51.86,76591.22,35.0,0.0,0.0,0.0]
[1779782214410,51.86,76590.55,35.0,0.0,0.0,0.0]
[1779782219446,51.86,76590.23,35.0,0.0,0.0,0.0]
[1779782224481,51.86,76590.27,35.0,0.0,0.0,0.0]
[1779782230522,51.86,76590.44,35.0,0.0,0.0,0.0]
[1779782235558,51.86,76590.44,35.0,0.0,0.0,0.0]
[1779782241601,51.86,76590.99,35.0,0.0,0.0,0.0]
[1779782246636,51.86,76591.08,35.0,0.0,0.0,0.0]
[1779782251672,51.86,76591.32,35.0,0.0,0.0,0.0]
[1779782256707,51.86,76591.28,35.0,0.0,0.0,0.0]
[1779782261741,51.86,76592.01,35.0,0.0,0.0,0.0]
[1779782266776,51.86,76592.18,35.0,0.0,0.0,0.0]
[1779782271811,51.86,76592.39,35.0,0.0,0.0,0.0]
[1779782276849,51.86,76592.42,35.0,0.0,0.0,0.0]
[1779782281883,51.86,76592.55,35.0,0.0,0.0,0.0]
[1779782286917,51.86,76593.35,35.0,0.0,0.0,0.0]
[1779782291952,51.86,76593.39,35.0,0.0,0.0,0.0]
[1779782302023,51.86,76593.35,35.0,0.0,0.0,0.0]
[1779782310079,51.86,76593.36,35.0,0.0,0.0,0.0]
[1779782315114,51.86,76593.36,35.0,0.0,0.0,0.0]
[1779782321157,51.86,76593.37,35.0,0.0,0.0,0.0]
[1779782326192,51.86,76593.37,35.0,0.0,0.0,0.0]
[1779782331227,51.86,76593.32,35.0,0.0,0.0,0.0]
[1779782336262,51.86,76593.34,35.0,0.0,0.0,0.0]
[1779782341297,51.86,76593.34,35.0,0.0,0.0,0.0]
[1779782346333,51.86,76593.19,35.0,0.0,0.0,0.0]
[1779782351368,51.86,76593.29,35.0,0.0,0.0,0.0]
[1779782356403,51.86,76593.32,35.0,0.0,0.0,0.0]
[1779782361438,51.86,76593.32,35.0,0.0,0.0,0.0]
[1779782366473,51.86,76593.31,35.0,0.0,0.0,0.0]
[1779782371508,51.86,76593.31,35.0,0.0,0.0,0.0]
[1779782376543,51.86,76593.32,35.0,0.0,0.0,0.0]
[1779782383592,51.86,76593.34,35.0,0.0,0.0,0.0]
[1779782388627,51.86,76593.35,35.0,0.0,0.0,0.0]
[1779782393662,51.86,76593.36,35.0,0.0,0.0,0.0]
[1779782398696,51.86,76593.35,35.0,0.0,0.0,0.0]
[1779782400691,51.86,76593.35,35.0,0.0,0.0,0.0]
[1779782400096,51.86,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,51.86,76593.35,0.0,0.0,0.0,0.0]